ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-07-24T23:59:59.9760857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:00:00.1751107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:00:00.3752188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:00:00.5755038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:00:00.7756833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:00:00.9758268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:00:01.1758639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:00:01.3760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:00:01.5751535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:00:01.7751270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:00:01.9753992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:00:02.1754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:00:02.3755227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:00:02.5756703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:00:02.7759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:00:02.9760202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:00:03.1752450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:00:03.3754690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:00:03.5755644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:00:03.7754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:00:03.9757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:00:04.1752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:00:04.3754685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:00:04.5755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:00:04.7758758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:00:04.9760089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:00:05.1750971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:00:05.3774853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:00:05.5753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:00:05.7753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:00:05.9755169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:00:06.1755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:00:06.3757624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:00:06.5759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:00:06.7759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:00:06.9762279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:00:07.1751556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:00:07.3752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:00:07.5755369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:00:07.7756076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:00:07.9756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:00:08.1757049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:00:08.3759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:00:08.5760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:00:08.7752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:00:08.9753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:00:09.1753380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:00:09.3756083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:00:09.5755688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:00:09.7757569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:00:09.9758947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:10.1758976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:00:10.3760870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:00:10.5753109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:00:10.7814426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:10.9753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:11.1756640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:11.3757369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:11.5757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:11.7759043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:11.9761277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:12.1750813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:12.3751867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:12.5754182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:12.7756228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:12.9756222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:13.1757424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:13.3759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:13.5760505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:13.7760886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:13.9751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:14.1752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:14.3755907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:14.5757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:14.7757734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:14.9759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:15.1761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:15.3752167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:15.5753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:15.7756546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:15.9757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:16.1758590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:16.3753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:16.5753467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:16.7755161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:16.9757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:17.1754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:17.3754192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:17.5754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:17.7756948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:17.9756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:00:18.1759810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:18.3761133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:18.5751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:18.7752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:18.9754279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:19.1755806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:19.3756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:19.5757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:00:19.7758248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:00:19.9760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:00:20.1760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:00:20.3752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:00:20.5753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:00:20.7753688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:00:20.9755718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:00:21.1756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:00:21.3757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:00:21.5759685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:00:21.7760712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:00:21.9751697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:00:22.1753325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:00:22.3754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:00:22.5755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:22.7755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:22.9757625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:23.1759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:23.3759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:23.5761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:00:23.7752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:00:23.9753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:00:24.1752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:00:24.3756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:00:24.5776540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:00:24.7758495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:24.9760082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:25.1760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:25.3751209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:25.5753942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:25.7754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:25.9755213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:26.1814334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:00:26.3757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:00:26.5759128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:00:26.7758269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:00:26.9759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:00:27.1752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:00:27.3753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:00:27.5754335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:00:27.7756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:00:27.9758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:00:28.1757937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:00:28.3760265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:00:28.5761833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:00:28.7759725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:00:28.9750961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:29.1752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:29.3754621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:29.5755099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:29.7756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:29.9756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:30.1757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:30.3759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:30.5752479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:30.7755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:00:30.9757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:00:31.1754626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:31.3754630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:00:31.5757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:00:31.7758444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:00:31.9760298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:00:32.1760604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:00:32.3751297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:00:32.5752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:00:32.7755911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:00:32.9760345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:00:33.1759323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:00:33.3758496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:00:33.5760424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:00:33.7751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:00:33.9753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:00:34.1754988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:00:34.3754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:00:34.5755770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:00:34.7755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:00:34.9762126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:35.1751254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:35.3753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:35.5753813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:35.7755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:35.9756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:36.1757580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:36.3758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:36.5759559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:36.7752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:36.9752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:37.1753605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:37.3754165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:37.5756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:37.7757944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:00:37.9757924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:00:38.1758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:38.3760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:38.5752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:38.7752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:00:38.9754035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:39.1755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:39.3755197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:39.5758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:39.7759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:00:39.9759354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:40.1751688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:00:40.3752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:00:40.5753296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:00:40.7754885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:00:40.9756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:00:41.1757763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:00:41.3758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:00:41.5759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:00:41.7760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:00:41.9752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:00:42.1752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:00:42.3753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:00:42.5755491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:00:42.7757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:00:42.9758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:00:43.1760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:00:43.3751912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:00:43.5752367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:00:43.7754176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:00:43.9754904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:00:44.1756323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:00:44.3757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:00:44.5757448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:00:44.7759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:00:44.9752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:00:45.1753789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:00:45.3755433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:00:45.5757589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:00:45.7752940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:00:45.9754007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:00:46.1754864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:00:46.3757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:00:46.5758122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:00:46.7758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:00:46.9759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:00:47.1760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:00:47.3754262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:00:47.5756533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:00:47.7757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:00:47.9752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:00:48.1753235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:00:48.3753692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:00:48.5756287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:00:48.7758563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:00:48.9760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:00:49.1851544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:00:49.3753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:00:49.5754711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:00:49.7829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:00:49.9756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:00:50.1756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:00:50.3759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:00:50.5759522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:00:50.7761713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:00:50.9752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:00:51.1753369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:00:51.3754747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:00:51.5755812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:00:51.7757485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:00:51.9758146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:00:52.1759107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:00:52.3760597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:00:52.5752083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:00:52.7852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:00:52.9755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:00:53.1754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:00:53.3756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:00:53.5757049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:00:53.7759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:00:53.9760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:00:54.1860657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:00:54.3753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:00:54.5754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:00:54.7754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:00:54.9756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:00:55.1757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:00:55.3759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:00:55.5760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:00:55.7760999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:00:55.9853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:00:56.1752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:00:56.3754032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:00:56.5755976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:00:56.7761195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:00:56.9761312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:00:57.1851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:00:57.3753499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:00:57.5754056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:00:57.7757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:00:57.9758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:00:58.1759488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:00:58.3757343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:00:58.5759592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:00:58.7760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:00:58.9761941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:00:59.1850632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:00:59.3758955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:00:59.5760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:00:59.7762262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:00:59.9851140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:01:00.1753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:01:00.3753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:01:00.5755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:01:00.7757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:01:00.9757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:01:01.1759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:01:01.3760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:01:01.5753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:01:01.7852264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:01:01.9755594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:01:02.1755357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:01:02.3756673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:01:02.5758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:01:02.7759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:01:02.9760403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:01:03.1860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:01:03.3852189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:01:03.5852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:01:03.7755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:01:03.9756533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:01:04.1757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:01:04.3758865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:01:04.5759443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:04.7761824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:01:04.9851206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:01:05.1754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:05.3754901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:01:05.5756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:01:05.7757523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:01:05.9758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:01:06.1760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:01:06.3860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:01:06.5852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:01:06.7853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:01:06.9754585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:01:07.1755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:01:07.3759951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:01:07.5759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:01:07.7862309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:01:07.9851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:01:08.1854576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:01:08.3755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:01:08.5755538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:01:08.7757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:01:08.9759038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:01:09.1759530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:01:09.3761952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:01:09.5851108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:01:09.7851383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:01:09.9854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:10.1755281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:10.3757358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:01:10.5757746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:01:10.7759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:01:10.9759575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:01:11.1760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:01:11.3861052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:01:11.5852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:01:11.7852357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:01:11.9755634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:01:12.1756478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:01:12.3758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:01:12.5757915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:01:12.7760282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:01:12.9761598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:01:13.1851373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:01:13.3853861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:13.5755306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:13.7755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:13.9757099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:14.1757256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:14.3759837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:14.5760461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:14.7853231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:14.9854969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:01:15.1852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:01:15.3852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:01:15.5853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:01:15.7756646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:01:15.9757001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:01:16.1757569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:01:16.3759358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:01:16.5760179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:01:16.7861436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:01:16.9852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:01:17.1852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:17.3854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:01:17.5855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:01:17.7853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:01:17.9855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:01:18.1757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:01:18.3758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:01:18.5759135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:01:18.7760167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:01:18.9761566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:01:19.1851392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:01:19.3852999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:01:19.5852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:01:19.7852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:01:19.9853313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:01:20.1854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:01:20.3757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:01:20.5757944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:01:20.7758639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:01:20.9760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:01:21.1861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:01:21.3760820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:01:21.5853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:01:21.7856356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:01:21.9757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:01:22.1758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:01:22.3759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:01:22.5852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:01:22.7853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:01:22.9856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:01:23.1756626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:01:23.3781922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:23.5852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:01:23.7852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:01:23.9853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:01:24.1855047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:01:24.3756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:01:24.5855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:01:24.7757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:01:24.9757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:01:25.1757882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:01:25.3760586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:01:25.5761449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:01:25.7852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:01:25.9853172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:01:26.1854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:01:26.3855249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:01:26.5756916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:26.7758932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:26.9760535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:27.1760211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:01:27.3851481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:01:27.5852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:01:27.7853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:01:27.9854966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:01:28.1882438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:01:28.3857257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:01:28.5759839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:01:28.7759702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:01:28.9761658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:01:29.1772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:01:29.3852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:01:29.5855625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:01:29.7855496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:01:29.9856138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:01:30.1758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:01:30.3759746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:01:30.5856017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:01:30.7758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:01:30.9759066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:01:31.1760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:31.3761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:01:31.5854157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:01:31.7856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:01:31.9857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:01:32.1757922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:01:32.3759025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:01:32.5759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:01:32.7861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:01:32.9852811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:01:33.1853080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:01:33.3854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:01:33.5856771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:01:33.7857386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:01:33.9759040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:01:34.1758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:01:34.3761067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:01:34.5852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:01:34.7853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:01:34.9853440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:01:35.1855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:01:35.3857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:01:35.5759147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:01:35.7759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:01:35.9760291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:01:36.1861030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:36.3822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:01:36.5854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:01:36.7854911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:01:36.9856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:01:37.1856455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:01:37.3759438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:01:37.5759620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:01:37.7761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:01:37.9852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:01:38.1852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:01:38.3855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:01:38.5855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:01:38.7857153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:01:38.9858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:01:39.1759322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:01:39.3760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:01:39.5883209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:01:39.7854034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:01:39.9854427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:01:40.1855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:01:40.3855898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:01:40.5856837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:01:40.7852616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:01:40.9854610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:41.1824591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:01:41.3855471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:01:41.5858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:01:41.7759242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:01:41.9760313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:01:42.1765809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:01:42.3853089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:01:42.5853568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:01:42.7854703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:01:42.9856744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:01:43.1856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:01:43.3858205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:01:43.5760780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:01:43.7762752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:43.9855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:01:44.1854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:01:44.3857508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:01:44.5857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:01:44.7859563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:01:44.9761000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:01:45.1850828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:01:45.3854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:01:45.5854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:01:45.7855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:01:45.9856628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:01:46.1882079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:01:46.3858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:01:46.5761464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:01:46.7862686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:01:46.9851987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:01:47.1855693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:01:47.3857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:01:47.5791569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:01:47.7875678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:01:47.9761425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:01:48.1860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:01:48.3852316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:01:48.5853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:01:48.7854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:01:48.9856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:01:49.1857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:01:49.3916543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:01:49.5760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:01:49.7761998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:01:49.9851533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:01:50.1853704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:01:50.3853908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:01:50.5856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:01:50.7856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:01:50.9858423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:01:51.1853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:01:51.3855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:01:51.5856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:01:51.7857628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:01:51.9858248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:01:52.1858569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:01:52.3860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:01:52.5851532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:01:52.7764697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:01:52.9854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:01:53.1854438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:01:53.3770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:01:53.5858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:01:53.7860488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:01:53.9761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:01:54.1852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:01:54.3853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:01:54.5853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:01:54.7855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:01:54.9856326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:01:55.1856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:01:55.3858245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:01:55.5761741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:01:55.7861356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:01:55.9852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:01:56.1852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:01:56.3853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:01:56.5855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:01:56.7857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:01:56.9857350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:01:57.1857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:01:57.3861234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:01:57.5852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:01:57.7853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:01:57.9854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:01:58.1854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:01:58.3856306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:01:58.5857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:01:58.7858579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:01:58.9860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:01:59.1860372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:01:59.3852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:01:59.5854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:01:59.7861582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:01:59.9852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:02:00.1852753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:02:00.3854131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:02:00.5856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:02:00.7855851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:02:00.9859066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:02:01.1859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:02:01.3762150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:02:01.5852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:02:01.7852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:02:01.9854404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:02:02.1854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:02:02.3856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:02:02.5857684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:02:02.7859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:02:02.9859384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:02:03.1912619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:02:03.3852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:02:03.5854253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:02:03.7854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:02:03.9856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:02:04.1857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:02:04.3858241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:02:04.5859588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:02:04.7861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:02:04.9852136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:02:05.1852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:02:05.3854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:02:05.5856477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:02:05.7857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:02:05.9857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:02:06.1829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:02:06.3860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:02:06.5851776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:02:06.7853325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:02:06.9854701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:02:07.1855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:02:07.3856142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:02:07.5857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:02:07.7858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:02:07.9858495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:02:08.1860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:02:08.3852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:02:08.5788534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:02:08.7859676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:02:08.9862184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:02:09.1853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:02:09.3853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:02:09.5855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:02:09.7857048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:02:09.9858421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:02:10.1858109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:02:10.3860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:02:10.5860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:02:10.7851698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:02:10.9853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:02:11.1855674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:02:11.3854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:02:11.5857104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:02:11.7858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:02:11.9859248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:02:12.1860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:02:12.3861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:12.5853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:02:12.7853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:12.9855562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:13.1856580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:02:13.3857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:13.5859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:13.7855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:02:13.9856065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:14.1856636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:02:14.3859066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:02:14.5860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:02:14.7861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:02:14.9853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:02:15.1853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:02:15.3855036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:02:15.5857522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:02:15.7859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:02:15.9859332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:02:16.1861427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:02:16.3852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:02:16.5855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:02:16.7856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:02:16.9857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:02:17.1859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:02:17.3859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:02:17.5857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:02:17.7858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:02:17.9859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:02:18.1861479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:02:18.3874951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:18.5853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:02:18.7854843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:18.9854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:02:19.1857213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:02:19.3857115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:02:19.5858550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:02:19.7859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:02:19.9859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:02:20.1860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:02:20.3860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:20.5852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:20.7852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:20.9854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:21.1915216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:21.3856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:21.5857765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:21.7860102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:21.9860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:22.1851698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:02:22.3852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:02:22.5854537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:02:22.7855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:02:22.9855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:23.1855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:23.3796672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:23.5859314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:02:23.7860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:02:23.9851207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:02:24.1853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:02:24.3853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:24.5855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:02:24.7855821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:02:24.9793893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:02:25.1858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:02:25.3859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:02:25.5860983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:02:25.7852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:02:25.9853737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:02:26.1853648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:02:26.3856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:02:26.5857281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:02:26.7858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:02:26.9858730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:02:27.1859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:27.3851413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:02:27.5853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:02:27.7854646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:02:27.9855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:02:28.1923271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:02:28.3826852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:02:28.5858295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:02:28.7859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:02:28.9861739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:02:29.1851569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:02:29.3852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:02:29.5854124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:02:29.7855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:02:29.9857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:02:30.1856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:30.3858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:02:30.5861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:30.7851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:02:30.9852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:02:31.1854033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:02:31.3855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:02:31.5857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:02:31.7857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:02:31.9860013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:02:32.1860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:02:32.3860633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:02:32.5852198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:02:32.7855034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:02:32.9855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:02:33.1856416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:33.3856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:02:33.5859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:02:33.7851837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:02:33.9852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:34.1854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:34.3854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:34.5855735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:34.7858266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:34.9858116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:35.1860167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:35.3855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:02:35.5855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:02:35.7859108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:02:35.9859326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:02:36.1859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:36.3851704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:36.5852888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:36.7853867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:36.9855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:37.1855287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:02:37.3857683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:02:37.5859311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:02:37.7860704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:37.9852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:38.1852422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:38.3853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:38.5855067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:02:38.7856143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:02:38.9857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:02:39.1857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:02:39.3859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:02:39.5862110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:02:39.7851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:02:39.9853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:02:40.1854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:02:40.3855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:02:40.5856383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:02:40.7858580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:02:40.9851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:02:41.1853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:02:41.3854291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:02:41.5856078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:02:41.7857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:02:41.9859160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:02:42.1862885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:02:42.3912079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:02:42.5854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:02:42.7854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:02:42.9855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:02:43.1855830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:02:43.3857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:02:43.5859614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:02:43.7861040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:02:43.9851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:44.1853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:44.3853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:02:44.5855287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:02:44.7859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:02:44.9859383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:02:45.1851290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:02:45.3852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:02:45.5854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:02:45.7855781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:02:45.9857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:02:46.1856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:02:46.3857901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:02:46.5861179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:02:46.7858681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:02:46.9852801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:02:47.1823835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:02:47.3859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:02:47.5859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:02:47.7861374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:02:47.9852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:02:48.1853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:02:48.3854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:02:48.5856012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:02:48.7858377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:02:48.9859228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:02:49.1908743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:02:49.3859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:02:49.5851963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:02:49.7852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:02:49.9854451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:02:50.1850796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:02:50.3851733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:02:50.5853968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:02:50.7855081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:02:50.9855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:02:51.1857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:02:51.3856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:02:51.5792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:02:51.7861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:02:51.9852969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:02:52.1852039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:02:52.3854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:02:52.5856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:02:52.7855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:02:52.9858629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:02:53.1859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:02:53.3859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:02:53.5851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:02:53.7852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:02:53.9876567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:02:54.1859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:02:54.3861295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:02:54.5853129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:02:54.7859427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:02:54.9860933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:02:55.1851426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:02:55.3851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:02:55.5856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:02:55.7856935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:02:55.9859359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:02:56.1860388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:02:56.3859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:02:56.5851503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:02:56.7855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:02:56.9854780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:02:57.1856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:02:57.3856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:02:57.5859712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:02:57.7861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:02:57.9851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:02:58.1852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:02:58.3854494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:02:58.5854598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:02:58.7855993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:02:58.9858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:02:59.1859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:02:59.3860443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:02:59.5861206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:02:59.7853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:02:59.9854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:03:00.1855223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:03:00.3855537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:03:00.5857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:03:00.7858230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:03:00.9859479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:03:01.1859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:03:01.3852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:03:01.5853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:03:01.7854926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:03:01.9855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:03:02.1856696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:03:02.3857339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:03:02.5858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:03:02.7860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:03:02.9860943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:03:03.1852969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:03:03.3852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:03:03.5855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:03:03.7855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:03:03.9857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:03:04.1858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:03:04.3860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:03:04.5862005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:03:04.7851556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:03:04.9853316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:03:05.1853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:03:05.3855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:03:05.5856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:03:05.7857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:03:05.9859314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:03:06.1859915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:03:06.3851572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:03:06.5853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:03:06.7854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:03:06.9855199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:03:07.1855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:03:07.3856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:03:07.5858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:03:07.7859509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:03:07.9860724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:03:08.1852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:03:08.3852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:03:08.5854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:03:08.7855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:03:08.9858015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:03:09.1858655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:03:09.3858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:03:09.5860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:03:09.7851423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:03:09.9852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:03:10.1860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:03:10.3851059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:03:10.5853929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:03:10.7854870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:03:10.9855413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:03:11.1857744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:03:11.3859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:03:11.5860871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:03:11.7852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:03:11.9853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:03:12.1853317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:03:12.3854871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:03:12.5856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:03:12.7858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:03:12.9858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:03:13.1858534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:03:13.3861187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:03:13.5851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:03:13.7853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:03:13.9854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:03:14.1855439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:03:14.3856607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:03:14.5858191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:03:14.7852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:03:14.9852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:03:15.1855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:03:15.3854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:03:15.5856547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:03:15.7856398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:03:15.9857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:03:16.1858599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:03:16.3855916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:03:16.5857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:03:16.7858292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:03:16.9859172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:03:17.1859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:03:17.3861414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:03:17.5855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:03:17.7853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:03:17.9852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:03:18.1855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:03:18.3855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:03:18.5856440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:03:18.7854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:03:18.9855367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:03:19.1854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:03:19.3856429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:03:19.5858250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:03:19.7859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:03:19.9861582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:03:20.1851561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:03:20.3860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:03:20.5851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:03:20.7854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:03:20.9854306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:03:21.1855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:03:21.3857381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:03:21.5859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:03:21.7861641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:03:21.9852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:03:22.1853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:03:22.3854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:03:22.5856605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:03:22.7859025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:03:22.9860503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:03:23.1853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:03:23.3855184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:03:23.5854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:03:23.7858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:03:23.9858022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:03:24.1858860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:03:24.3859346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:03:24.5852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:03:24.7853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:03:24.9853779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:03:25.1855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:25.3855974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:03:25.5856752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:03:25.7858734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:03:25.9858841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:03:26.1860627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:03:26.3852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:03:26.5852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:03:26.7855214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:03:26.9856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:03:27.1856725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:03:27.3858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:03:27.5859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:03:27.7861222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:03:27.9851444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:03:28.1853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:03:28.3853472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:03:28.5855424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:03:28.7856952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:03:28.9859077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:03:29.1858502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:03:29.3860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:03:29.5852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:03:29.7853044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:03:29.9853602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:03:30.1854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:03:30.3855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:03:30.5857308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:03:30.7857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:03:30.9859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:03:31.1860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:03:31.3852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:03:31.5853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:03:31.7855114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:03:31.9862369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:03:32.1853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:03:32.3853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:03:32.5855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:03:32.7855873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:03:32.9857096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:03:33.1858336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:03:33.3858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:03:33.5861649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:03:33.7853803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:03:33.9854265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:03:34.1854865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:03:34.3886645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:03:34.5857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:34.7859743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:03:34.9861158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:03:35.1851254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:03:35.3852542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:03:35.5854289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:03:35.7852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:03:35.9854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:03:36.1857441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:03:36.3859533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:03:36.5860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:03:36.7861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:03:36.9853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:03:37.1855511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:03:37.3856944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:03:37.5857405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:03:37.7858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:03:37.9859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:03:38.1862268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:03:38.3852104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:38.5854675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:38.7853320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:38.9853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:39.1854678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:03:39.3855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:03:39.5857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:03:39.7858438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:03:39.9859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:03:40.1860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:03:40.3850916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:40.5853943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:03:40.7855121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:03:40.9855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:03:41.1857520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:03:41.3858171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:03:41.5859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:03:41.7859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:03:41.9861060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:03:42.1852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:03:42.3854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:03:42.5855698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:03:42.7868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:03:42.9851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:03:43.1853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:03:43.3854448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:03:43.5856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:03:43.7857900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:03:43.9858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:03:44.1860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:03:44.3862292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:03:44.5853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:44.7855107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:44.9855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:45.1856597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:45.3857377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:45.5858704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:03:45.7860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:03:45.9852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:03:46.1851616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:03:46.3854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:03:46.5855303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:03:46.7856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:03:46.9857618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:03:47.1918071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:03:47.3859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:03:47.5861384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:03:47.7852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:03:47.9853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:03:48.1854735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:03:48.3855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:03:48.5856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:03:48.7858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:03:48.9859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:03:49.1860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:03:49.3851660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:03:49.5852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:03:49.7854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:03:49.9855602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:03:50.1857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:03:50.3859005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:03:50.5854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:03:50.7855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:03:50.9857146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:03:51.1858369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:03:51.3858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:03:51.5860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:03:51.7851613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:03:51.9852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:03:52.1853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:03:52.3854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:03:52.5857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:03:52.7858159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:03:52.9858361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:03:53.1859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:03:53.3860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:03:53.5852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:03:53.7853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:03:53.9854671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:03:54.1855838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:03:54.3857419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:03:54.5859714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:03:54.7859405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:03:54.9860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:03:55.1851565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:03:55.3851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:03:55.5854299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:03:55.7854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:03:55.9855736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:03:56.1858399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:03:56.3858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:03:56.5859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:03:56.7861689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:03:56.9851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:03:57.1853804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:03:57.3853550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:03:57.5800083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:03:57.7858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:03:57.9859796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:03:58.1859902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:03:58.3860361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:03:58.5852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:03:58.7854060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:03:58.9855295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:03:59.1855885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:03:59.3856328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:03:59.5858022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:03:59.7860158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:03:59.9860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:04:00.1851201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:04:00.3853129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:04:00.5854583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:04:00.7856087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:04:00.9856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:04:01.1858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:04:01.3859076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:04:01.5860643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:04:01.7860976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:04:01.9890205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:04:02.1853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:04:02.3858862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:04:02.5860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:04:02.7861594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:04:02.9852532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:04:03.1853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:04:03.3857595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:04:03.5856459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:04:03.7858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:04:03.9859703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:04:04.1861547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:04:04.3852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:04:04.5854696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:04:04.7852456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:04:04.9854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:04:05.1856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:04:05.3856557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:04:05.5857322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:04:05.7861274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:04:05.9852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:04:06.1854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:04:06.3854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:06.5856142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:04:06.7858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:06.9858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:04:07.1860439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:07.3860712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:04:07.5851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:07.7853082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:04:07.9854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:08.1854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:08.3892523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:08.5858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:08.7859233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:04:08.9860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:04:09.1851556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:04:09.3852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:04:09.5854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:04:09.7856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:04:09.9857251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:10.1859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:04:10.3860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:04:10.5851789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:04:10.7853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:10.9855259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:04:11.1854363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:04:11.3855922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:04:11.5857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:04:11.7853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:04:11.9854080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:04:12.1854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:04:12.3856744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:12.5856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:04:12.7859307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:04:12.9859019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:04:13.1859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:13.3856238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:04:13.5858487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:13.7851223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:04:13.9853175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:04:14.1853377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:14.3854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:04:14.5857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:04:14.7860997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:04:14.9860270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:04:15.1851727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:04:15.3854307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:04:15.5855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:04:15.7784619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:04:15.9856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:04:16.1856404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:04:16.3852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:04:16.5858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:04:16.7859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:04:16.9860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:04:17.1852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:04:17.3853090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:04:17.5854765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:04:17.7858192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:17.9859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:04:18.1860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:18.3859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:18.5851860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:18.7853454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:04:18.9854571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:04:19.1855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:04:19.3857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:04:19.5857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:04:19.7859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:04:19.9860460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:04:20.1851142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:04:20.3852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:04:20.5854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:04:20.7855015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:04:20.9856856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:04:21.1856660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:04:21.3852933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:04:21.5855386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:04:21.7856025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:04:21.9857352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:04:22.1857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:22.3859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:22.5861097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:22.7852463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:04:22.9854206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:04:23.1855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:04:23.3856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:04:23.5857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:04:23.7859135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:04:23.9860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:04:24.1851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:24.3852101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:04:24.5853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:24.7854987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:04:24.9855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:04:25.1856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:04:25.3858492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:04:25.5859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:04:25.7851418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:04:25.9851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:04:26.1853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:04:26.3854300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:04:26.5855740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:04:26.7856961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:04:26.9858254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:27.1859051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:04:27.3860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:04:27.5851669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:04:27.7853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:04:27.9854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:28.1855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:04:28.3853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:04:28.5854469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:28.7857141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:04:28.9859688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:04:29.1859495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:29.3851102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:04:29.5852142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:29.7859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:29.9859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:04:30.1861699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:04:30.3851535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:04:30.5852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:04:30.7852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:04:30.9855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:04:31.1856879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:04:31.3856898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:04:31.5916564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:04:31.7860528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:04:31.9860470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:04:32.1852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:04:32.3862043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:04:32.5852911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:04:32.7853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:04:32.9855222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:04:33.1855387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:04:33.3857743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:04:33.5859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:04:33.7862144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:04:33.9852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:34.1853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:34.3853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:04:34.5857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:04:34.7856452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:34.9860261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:04:35.1861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:04:35.3852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:04:35.5852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:04:35.7857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:35.9858696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:04:36.1859900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:04:36.3861101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:36.5851794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:36.7855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:04:36.9859197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:04:37.1861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:04:37.3850533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:37.5852653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:37.7855576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:04:37.9857311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:04:38.1857611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:04:38.3859924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:04:38.5860684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:04:38.7851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:04:38.9854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:04:39.1855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:04:39.3856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:04:39.5859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:04:39.7860906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:04:39.9861174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:04:40.1851602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:04:40.3852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:04:40.5859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:04:40.7852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:04:40.9854661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:04:41.1854941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:04:41.3878226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:04:41.5859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:41.7859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:41.9860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:42.1851829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:42.3853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:04:42.5853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:42.7855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:04:42.9856985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:04:43.1858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:04:43.3859127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:04:43.5860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:43.7861677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:04:43.9851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:44.1852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:44.3854630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:44.5856018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:04:44.7857157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:44.9858818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:04:45.1858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:04:45.3879232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:45.5851822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:04:45.7852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:45.9853876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:46.1854380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:04:46.3950180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:46.5858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:04:46.7860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:04:46.9860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:47.1861337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:47.3852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:04:47.5853590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:04:47.7854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:04:47.9857130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:04:48.1856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:04:48.3858245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:04:48.5859106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:04:48.7860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:04:48.9852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:49.1852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:49.3855118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:04:49.5857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:49.7856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:49.9856247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:04:50.1856420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:04:50.3857769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:04:50.5859941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:04:50.7860764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:04:50.9852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:04:51.1852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:04:51.3855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:04:51.5856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:04:51.7857300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:04:51.9857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:04:52.1858888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:52.3859521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:04:52.5851961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:04:52.7853484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:04:52.9854653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:04:53.1854983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:04:53.3801617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:04:53.5856962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:04:53.7859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:04:53.9859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:04:54.1861119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:04:54.3851968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:04:54.5852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:04:54.7855154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:04:54.9856070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:04:55.1856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:04:55.3856835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:04:55.5859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:04:55.7860831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:04:55.9851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:04:56.1852843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:04:56.3853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:04:56.5855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:56.7861846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:56.9851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:57.1852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:57.3854204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:57.5860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:57.7852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:04:57.9853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:58.1855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:04:58.3859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:58.5859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:58.7857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:58.9857734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:04:59.1857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:04:59.3859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:04:59.5861210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:04:59.7851488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:04:59.9858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:05:00.1855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:05:00.3858304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:05:00.5858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:05:00.7861623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:00.9861084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:01.1852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:01.3854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:01.5855184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:05:01.7855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:05:01.9857527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:05:02.1856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:05:02.3860114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:05:02.5860720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:05:02.7856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:05:02.9856555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:05:03.1858136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:05:03.3858737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:05:03.5851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:05:03.7854351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:05:03.9854345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:05:04.1855618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:05:04.3857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:05:04.5860720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:05:04.7861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:05:04.9852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:05:05.1853622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:05:05.3854172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:05:05.5855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:05:05.7856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:05:05.9858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:06.1860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:06.3860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:06.5852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:06.7853296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:06.9851337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:07.1852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:07.3854708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:07.5854956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:07.7854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:05:07.9858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:05:08.1861667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:05:08.3851367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:05:08.5881865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:05:08.7854326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:05:08.9855398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:05:09.1856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:05:09.3860167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:09.5860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:09.7859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:05:09.9859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:10.1850701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:10.3852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:05:10.5853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:05:10.7855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:05:10.9856277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:05:11.1857726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:11.3857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:11.5859716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:05:11.7861548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:11.9851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:05:12.1801027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:05:12.3854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:05:12.5858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:12.7852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:12.9853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:13.1855370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:13.3855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:05:13.5856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:05:13.7856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:05:13.9857766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:05:14.1858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:05:14.3858842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:05:14.5861726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:05:14.7861026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:05:14.9852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:05:15.1852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:05:15.3853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:05:15.5855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:05:15.7852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:05:15.9853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:05:16.1854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:05:16.3855098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:05:16.5857105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:16.7858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:16.9859668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:17.1855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:17.3855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:17.5856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:17.7859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:17.9860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:18.1860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:18.3851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:18.5854027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:18.7855109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:18.9855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:19.1855826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:19.3856901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:19.5859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:05:19.7861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:05:19.9851477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:20.1852277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:05:20.3853542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:20.5854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:20.7855848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:05:20.9857616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:21.1858560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:21.3860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:05:21.5860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:05:21.7853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:05:21.9854067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:05:22.1854223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:05:22.3855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:05:22.5856815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:05:22.7853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:05:22.9854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:05:23.1855883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:05:23.3857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:05:23.5858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:05:23.7859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:05:23.9860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:05:24.1851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:05:24.3855669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:24.5856366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:05:24.7857874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:05:24.9854742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:05:25.1854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:25.3915775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:05:25.5859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:05:25.7861070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:25.9861394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:05:26.1851140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:26.3853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:05:26.5854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:05:26.7855989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:05:26.9856472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:27.1857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:27.3857739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:27.5860255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:27.7852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:05:27.9853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:28.1854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:28.3853557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:05:28.5859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:28.7856094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:28.9862642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:29.1851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:29.3853971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:05:29.5855874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:29.7855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:29.9857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:05:30.1858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:30.3859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:30.5861657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:05:30.7852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:05:30.9853270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:05:31.1853271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:05:31.3854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:05:31.5855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:31.7860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:31.9860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:32.1851787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:05:32.3853277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:05:32.5855303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:05:32.7857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:05:32.9856645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:05:33.1856080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:05:33.3857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:05:33.5857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:05:33.7860967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:05:33.9861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:05:34.1852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:05:34.3854079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:05:34.5855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:05:34.7855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:05:34.9856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:05:35.1857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:05:35.3858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:05:35.5861770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:05:35.7851792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:35.9853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:36.1853868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:05:36.3854105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:05:36.5855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:36.7857274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:36.9858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:05:37.1859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:05:37.3861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:37.5852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:37.7853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:37.9854268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:38.1856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:05:38.3856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:38.5859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:38.7859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:05:38.9860740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:39.1850692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:05:39.3853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:05:39.5855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:05:39.7855704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:05:39.9857179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:05:40.1851707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:05:40.3852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:05:40.5854208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:40.7856471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:40.9852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:05:41.1853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:05:41.3853555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:05:41.5855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:05:41.7857068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:05:41.9857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:05:42.1858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:05:42.3851767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:05:42.5859539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:05:42.7860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:42.9851907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:05:43.1853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:43.3854628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:43.5855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:05:43.7857192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:05:43.9857907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:05:44.1859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:05:44.3861716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:05:44.5852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:05:44.7853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:05:44.9854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:05:45.1857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:05:45.3856593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:45.5858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:45.7855243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:05:45.9856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:46.1855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:46.3856689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:46.5858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:46.7859233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:05:46.9860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:47.1851345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:05:47.3852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:05:47.5853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:05:47.7859965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:47.9860051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:05:48.1851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:05:48.3852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:05:48.5854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:05:48.7855644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:05:48.9855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:05:49.1857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:05:49.3859520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:05:49.5860085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:05:49.7860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:05:49.9852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:05:50.1853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:05:50.3854800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:05:50.5890123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:05:50.7857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:50.9858076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:51.1858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:51.3860900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:05:51.5851398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:51.7853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:51.9854005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:52.1856107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:05:52.3856441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:05:52.5858076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:05:52.7858498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:05:52.9859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:53.1859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:05:53.3814685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:53.5853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:53.7923666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:53.9855866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:54.1860285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:54.3861336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:05:54.5852593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:54.7853622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:05:54.9854616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:55.1856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:05:55.3857100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:05:55.5858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:05:55.7859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:05:55.9860372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:05:56.1851821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:05:56.3852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:05:56.5854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:56.7795540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:05:56.9856534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:05:57.1857369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:05:57.3857885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:05:57.5859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:05:57.7852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:05:57.9854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:05:58.1856317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:05:58.3856665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:05:58.5858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:05:58.7810767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:05:58.9861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:05:59.1851480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:05:59.3853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:05:59.5852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:05:59.7855491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:05:59.9856406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:06:00.1857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:06:00.3857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:06:00.5860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:06:00.7862601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:06:00.9852132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:06:01.1855029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:06:01.3856375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:06:01.5857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:06:01.7859229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:06:01.9859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:06:02.1852221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:06:02.3852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:06:02.5853839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:06:02.7824902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:06:02.9802097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:06:03.1857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:06:03.3859054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:06:03.5853335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:06:03.7854983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:06:03.9856044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:06:04.1856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:06:04.3859017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:06:04.5859589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:06:04.7860543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:06:04.9851637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:06:05.1851066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:06:05.3853725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:06:05.5856923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:06:05.7861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:06:05.9851356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:06:06.1933219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:06:06.3854633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:06:06.5855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:06:06.7856801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:06:06.9857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:06:07.1853603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:06:07.3855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:06:07.5856335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:06:07.7857268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:06:07.9858498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:06:08.1860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:06:08.3860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:06:08.5851505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:06:08.7853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:06:08.9855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:06:09.1855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:06:09.3856725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:06:09.5859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:06:09.7859526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:06:09.9859738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:06:10.1859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:06:10.3855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:06:10.5856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:06:10.7857700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:06:10.9859230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:06:11.1851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:06:11.3852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:06:11.5854325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:06:11.7855054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:06:11.9852052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:06:12.1855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:06:12.3856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:06:12.5857463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:06:12.7853097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:06:12.9853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:06:13.1854410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:06:13.3851318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:06:13.5854404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:06:13.7857540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:06:13.9858762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:06:14.1859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:06:14.3860887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:06:14.5853217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:06:14.7852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:06:14.9853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:06:15.1856067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:06:15.3855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:06:15.5858288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:06:15.7859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:06:15.9860412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:06:16.1851987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:06:16.3852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:06:16.5854294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:06:16.7854633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:06:16.9856740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:06:17.1857292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:06:17.3858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:06:17.5861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:06:17.7860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:06:17.9853015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:06:18.1853489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:06:18.3804310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:06:18.5857020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:06:18.7857075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:06:18.9858281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:06:19.1858296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:06:19.3860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:06:19.5851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:06:19.7853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:06:19.9854046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:06:20.1931437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:20.3855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:06:20.5857379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:06:20.7858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:06:20.9860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:06:21.1862337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:06:21.3851970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:06:21.5854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:06:21.7855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:06:21.9856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:06:22.1857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:06:22.3858888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:06:22.5859698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:06:22.7860129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:22.9852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:06:23.1852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:06:23.3859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:06:23.5859850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:06:23.7861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:06:23.9852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:06:24.1852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:06:24.3854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:06:24.5856403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:06:24.7856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:24.9858806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:25.1858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:25.3861413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:06:25.5851619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:06:25.7857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:06:25.9858158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:06:26.1858589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:06:26.3860943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:06:26.5860777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:26.7853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:26.9854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:27.1853431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:27.3855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:27.5855310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:27.7856451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:27.9856164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:28.1858436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:06:28.3859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:06:28.5861236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:06:28.7860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:06:28.9851694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:06:29.1853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:06:29.3860544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:06:29.5860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:06:29.7852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:06:29.9854282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:06:30.1854558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:30.3856046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:30.5856623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:30.7858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:06:30.9859564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:06:31.1859395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:06:31.3850697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:06:31.5852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:06:31.7857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:06:31.9858695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:06:32.1858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:06:32.3859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:06:32.5852021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:32.7853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:32.9854131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:33.1855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:33.3856921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:33.5858736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:33.7859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:33.9860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:34.1850764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:34.3852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:34.5854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:06:34.7854788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:06:34.9856341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:06:35.1855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:06:35.3857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:35.5860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:35.7860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:35.9852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:36.1880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:36.3854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:36.5855846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:36.7857095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:06:36.9858351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:06:37.1859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:06:37.3859105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:06:37.5861572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:06:37.7852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:06:37.9854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:06:38.1861324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:06:38.3850080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:06:38.5853602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:06:38.7854292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:06:38.9855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:06:39.1855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:06:39.3857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:06:39.5859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:06:39.7860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:06:39.9859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:06:40.1859486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:06:40.3860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:40.5851867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:40.7855071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:40.9856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:41.1856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:06:41.3853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:06:41.5853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:06:41.7854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:06:41.9854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:06:42.1856620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:06:42.3856878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:06:42.5859009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:06:42.7859513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:06:42.9861183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:06:43.1852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:06:43.3854516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:06:43.5853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:06:43.7856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:06:43.9857397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:06:44.1856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:06:44.3859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:06:44.5861319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:06:44.7851942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:06:44.9853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:06:45.1854565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:06:45.3854730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:06:45.5856365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:06:45.7858102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:06:45.9859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:06:46.1860893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:06:46.3852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:06:46.5852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:06:46.7816507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:06:46.9855180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:06:47.1855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:06:47.3857463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:06:47.5859112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:06:47.7855023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:06:47.9855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:06:48.1855914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:06:48.3858008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:06:48.5859584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:06:48.7860954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:06:48.9851023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:06:49.1851873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:06:49.3853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:06:49.5855277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:06:49.7858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:06:49.9859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:06:50.1860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:06:50.3852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:06:50.5861942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:06:50.7851614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:06:50.9853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:06:51.1860500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:06:51.3852136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:06:51.5852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:06:51.7854490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:06:51.9855458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:06:52.1856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:06:52.3855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:06:52.5859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:06:52.7860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:06:52.9861360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:06:53.1852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:06:53.3851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:06:53.5855290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:06:53.7855714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:06:53.9857167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:06:54.1858462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:06:54.3859713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:06:54.5861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:06:54.7852581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:06:54.9853877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:06:55.1854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:06:55.3855129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:06:55.5858426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:06:55.7852630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:06:55.9852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:06:56.1853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:06:56.3855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:06:56.5857331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:06:56.7857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:06:56.9859504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:06:57.1859614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:06:57.3802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:06:57.5860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:06:57.7854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:06:57.9855665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:06:58.1861345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:06:58.3857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:06:58.5852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:06:58.7853528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:06:58.9854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:06:59.1854075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:06:59.3856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:06:59.5857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:06:59.7859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:06:59.9859732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:00.1852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:00.3852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:00.5854661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:00.7856030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:00.9856030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:01.1857241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:01.3859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:01.5859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:07:01.7861492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:07:01.9851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:07:02.1852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:07:02.3859601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:07:02.5861243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:07:02.7861613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:07:02.9853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:07:03.1853320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:03.3853977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:07:03.5858369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:07:03.7859808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:07:03.9860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:07:04.1852336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:07:04.3853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:07:04.5854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:07:04.7855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:07:04.9861924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:07:05.1852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:07:05.3852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:07:05.5854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:07:05.7855977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:07:05.9856656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:07:06.1857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:07:06.3859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:07:06.5860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:07:06.7851338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:07:06.9852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:07:07.1853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:07:07.3853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:07:07.5856165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:07:07.7861566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:07:07.9853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:07:08.1853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:07:08.3853842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:07:08.5856578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:07:08.7856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:07:08.9858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:07:09.1858560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:07:09.3860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:07:09.5851867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:07:09.7852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:07:09.9853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:07:10.1857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:07:10.3860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:07:10.5853998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:07:10.7855820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:07:10.9856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:07:11.1856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:07:11.3858467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:07:11.5859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:07:11.7861229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:07:11.9852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:07:12.1852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:07:12.3854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:07:12.5856144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:07:12.7856692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:07:12.9858836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:07:13.1859379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:07:13.3859654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:07:13.5852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:07:13.7853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:07:13.9854926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:07:14.1926434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:07:14.3857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:07:14.5858363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:07:14.7860480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:07:14.9861464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:07:15.1851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:07:15.3853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:07:15.5854500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:07:15.7856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:07:15.9857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:07:16.1857326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:07:16.3859808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:07:16.5860166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:07:16.7851493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:07:16.9853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:07:17.1854890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:07:17.3861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:07:17.5852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:07:17.7852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:07:17.9854244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:07:18.1854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:07:18.3857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:07:18.5853567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:07:18.7855356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:07:18.9856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:07:19.1813400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:07:19.3859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:07:19.5859485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:07:19.7861555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:07:19.9852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:07:20.1854389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:07:20.3856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:07:20.5857851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:07:20.7859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:07:20.9859671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:07:21.1859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:07:21.3850437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:07:21.5854243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:07:21.7855741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:07:21.9856120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:07:22.1855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:07:22.3858324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:07:22.5858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:07:22.7860988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:07:22.9851504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:07:23.1852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:07:23.3852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:07:23.5855916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:07:23.7857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:07:23.9854585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:24.1857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:07:24.3857829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:07:24.5852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:07:24.7858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:07:24.9859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:07:25.1861183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:07:25.3852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:07:25.5852748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:07:25.7854326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:07:25.9855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:07:26.1857129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:07:26.3857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:07:26.5859801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:07:26.7861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:07:26.9852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:07:27.1852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:07:27.3852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:07:27.5855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:07:27.7856968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:07:27.9858086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:07:28.1858315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:07:28.3858773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:07:28.5861146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:07:28.7852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:07:28.9853919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:07:29.1855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:07:29.3855507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:07:29.5856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:07:29.7858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:07:29.9859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:07:30.1860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:07:30.3851115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:07:30.5852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:07:30.7854543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:07:30.9855857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:07:31.1855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:07:31.3861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:07:31.5854552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:07:31.7854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:07:31.9858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:07:32.1860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:07:32.3860189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:07:32.5852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:07:32.7852945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:07:32.9854850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:07:33.1855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:07:33.3856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:07:33.5857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:07:33.7858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:07:33.9860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:07:34.1851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:07:34.3852128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:07:34.5853557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:07:34.7855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:07:34.9855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:07:35.1858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:07:35.3858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:07:35.5859883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:07:35.7861988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:07:35.9852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:07:36.1851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:07:36.3853437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:07:36.5854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:07:36.7856342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:07:36.9856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:07:37.1858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:07:37.3859906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:07:37.5861173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:07:37.7851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:07:37.9852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:07:38.1854205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:07:38.3855019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:07:38.5857353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:07:38.7858372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:07:38.9858917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:07:39.1860454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:07:39.3860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:07:39.5851963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:07:39.7881692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:07:39.9855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:07:40.1855526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:07:40.3858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:07:40.5859503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:07:40.7859427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:07:40.9861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:07:41.1851748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:07:41.3851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:07:41.5861407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:07:41.7855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:07:41.9855914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:07:42.1857964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:07:42.3859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:07:42.5861377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:07:42.7852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:07:42.9852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:07:43.1854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:07:43.3853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:07:43.5856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:07:43.7857458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:07:43.9857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:07:44.1859867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:07:44.3860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:07:44.5851779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:07:44.7856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:07:44.9857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:07:45.1857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:07:45.3858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:07:45.5859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:07:45.7851404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:07:45.9852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:07:46.1854185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:07:46.3855315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:07:46.5856502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:07:46.7861871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:07:46.9853193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:07:47.1854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:07:47.3854867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:07:47.5855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:07:47.7857203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:07:47.9858814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:07:48.1858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:07:48.3858642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:07:48.5860358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:07:48.7851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:07:48.9853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:07:49.1853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:07:49.3855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:07:49.5855857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:07:49.7857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:07:49.9857316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:07:50.1860139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:07:50.3861023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:07:50.5852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:07:50.7853408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:07:50.9855517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:07:51.1855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:07:51.3855370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:07:51.5857902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:07:51.7860469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:07:51.9860812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:07:52.1851881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:07:52.3852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:07:52.5853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:07:52.7855741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:07:52.9855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:07:53.1857724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:07:53.3858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:07:53.5860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:07:53.7861186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:07:53.9853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:07:54.1854272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:07:54.3855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:07:54.5861376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:07:54.7852307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:07:54.9852580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:07:55.1853257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:07:55.3855691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:07:55.5856567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:07:55.7861046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:07:55.9860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:07:56.1852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:07:56.3854073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:07:56.5856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:07:56.7858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:07:56.9857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:07:57.1859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:07:57.3860987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:07:57.5858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:07:57.7859884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:07:57.9861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:07:58.1852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:07:58.3853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:07:58.5854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:07:58.7855857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:07:58.9861102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:07:59.1852550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:07:59.3853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:07:59.5854900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:07:59.7855478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:07:59.9853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:08:00.1852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:08:00.3854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:08:00.5856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:00.7858645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:08:00.9859777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:08:01.1859436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:08:01.3861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:08:01.5852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:08:01.7853294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:08:01.9854121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:08:02.1856448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:08:02.3856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:08:02.5857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:08:02.7859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:08:02.9860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:08:03.1850618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:08:03.3852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:08:03.5853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:08:03.7855970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:08:03.9857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:08:04.1859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:08:04.3860779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:08:04.5861631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:08:04.7853818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:08:04.9853038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:08:05.1853989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:08:05.3855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:08:05.5857362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:08:05.7857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:08:05.9858889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:08:06.1858916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:08:06.3851386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:08:06.5852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:08:06.7854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:08:06.9855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:08:07.1855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:08:07.3857342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:08:07.5858692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:08:07.7859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:08:07.9861948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:08:08.1851728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:08:08.3855243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:08:08.5856262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:08:08.7855866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:08:08.9855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:08:09.1857973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:08:09.3859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:08:09.5861545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:08:09.7851999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:08:09.9852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:08:10.1854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:08:10.3855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:08:10.5857067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:08:10.7858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:10.9858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:11.1859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:11.3852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:11.5854018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:11.7854042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:11.9906761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:12.1856785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:12.3856891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:08:12.5859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:08:12.7860219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:08:12.9860648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:08:13.1852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:08:13.3853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:08:13.5855611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:08:13.7857111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:08:13.9857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:14.1856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:08:14.3859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:08:14.5860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:08:14.7851495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:08:14.9852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:08:15.1854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:08:15.3857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:08:15.5859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:08:15.7859849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:08:15.9862172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:08:16.1860181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:08:16.3851907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:08:16.5853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:08:16.7855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:08:16.9855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:08:17.1857047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:08:17.3858258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:08:17.5859414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:08:17.7861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:08:17.9850993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:08:18.1853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:08:18.3854495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:08:18.5855962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:08:18.7857281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:08:18.9858341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:08:19.1857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:08:19.3855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:08:19.5856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:08:19.7859649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:08:19.9860377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:08:20.1861080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:08:20.3852621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:08:20.5853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:08:20.7856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:08:20.9856946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:08:21.1856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:21.3858837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:21.5859955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:21.7861421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:08:21.9851272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:22.1852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:22.3854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:22.5854894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:22.7856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:22.9858147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:08:23.1859414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:08:23.3860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:08:23.5851252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:08:23.7853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:08:23.9853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:08:24.1855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:08:24.3856062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:08:24.5856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:08:24.7860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:08:24.9858421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:08:25.1859217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:08:25.3860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:08:25.5851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:08:25.7852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:08:25.9854190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:08:26.1856594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:08:26.3856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:08:26.5858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:26.7854197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:08:26.9855756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:08:27.1858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:08:27.3858906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:08:27.5861074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:08:27.7852423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:08:27.9855606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:08:28.1857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:08:28.3857234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:08:28.5859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:08:28.7862257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:08:28.9861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:08:29.1852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:08:29.3853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:08:29.5855474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:08:29.7856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:08:29.9857220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:08:30.1857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:08:30.3859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:08:30.5861030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:08:30.7852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:08:30.9853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:08:31.1853565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:08:31.3855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:08:31.5858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:08:31.7853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:08:31.9854792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:08:32.1855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:08:32.3856046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:08:32.5857890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:08:32.7859951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:08:32.9860663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:08:33.1850099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:08:33.3852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:08:33.5853997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:08:33.7859459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:08:33.9854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:08:34.1853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:08:34.3851105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:08:34.5852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:08:34.7857856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:08:34.9858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:08:35.1858751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:08:35.3852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:08:35.5860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:08:35.7859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:08:35.9859566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:08:36.1916771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:08:36.3851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:08:36.5853796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:08:36.7853721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:08:36.9856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:37.1856827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:37.3857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:37.5858826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:08:37.7861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:08:37.9861475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:08:38.1852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:08:38.3853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:08:38.5854845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:08:38.7856426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:08:38.9858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:08:39.1859349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:08:39.3860363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:08:39.5852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:08:39.7852825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:08:39.9860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:08:40.1850978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:08:40.3852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:08:40.5853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:08:40.7855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:08:40.9855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:08:41.1857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:08:41.3858463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:08:41.5859305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:08:41.7851027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:08:41.9852090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:08:42.1853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:08:42.3853789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:08:42.5855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:08:42.7857221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:08:42.9857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:08:43.1858504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:08:43.3860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:08:43.5850701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:08:43.7853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:08:43.9853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:08:44.1854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:08:44.3856078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:08:44.5857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:08:44.7858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:08:44.9859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:45.1858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:45.3858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:45.5860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:45.7859395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:45.9859513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:08:46.1860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:08:46.3853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:08:46.5854655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:08:46.7855935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:08:46.9858656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:08:47.1858737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:08:47.3859798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:08:47.5861631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:08:47.7852727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:08:47.9853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:08:48.1854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:08:48.3856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:08:48.5856952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:08:48.7858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:08:48.9859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:08:49.1860319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:08:49.3851258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:08:49.5853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:08:49.7855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:08:49.9854889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:08:50.1856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:08:50.3857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:08:50.5858836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:08:50.7860247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:08:50.9860399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:08:51.1851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:08:51.3853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:08:51.5855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:08:51.7855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:08:51.9857222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:08:52.1859312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:08:52.3859122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:08:52.5861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:08:52.7852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:08:52.9852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:08:53.1854387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:08:53.3855401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:08:53.5855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:08:53.7858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:08:53.9859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:08:54.1861692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:08:54.3861631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:08:54.5852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:54.7853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:08:54.9888192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:08:55.1858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:08:55.3860771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:08:55.5860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:08:55.7850887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:08:55.9852957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:08:56.1856570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:08:56.3858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:08:56.5860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:08:56.7861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:08:56.9852119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:08:57.1857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:08:57.3858680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:08:57.5858977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:08:57.7861087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:08:57.9852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:08:58.1852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:08:58.3855864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:08:58.5857465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:08:58.7855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:08:58.9856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:08:59.1857856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:08:59.3857431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:08:59.5860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:08:59.7860780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:08:59.9851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:09:00.1853615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:09:00.3854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:00.5856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:09:00.7857025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:00.9855235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:09:01.1856036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:09:01.3858022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:09:01.5857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:09:01.7860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:09:01.9860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:09:02.1852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:09:02.3853153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:09:02.5855222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:09:02.7856405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:09:02.9856817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:09:03.1857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:09:03.3854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:03.5855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:09:03.7856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:03.9859048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:04.1859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:04.3861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:04.5852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:04.7852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:09:04.9855618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:09:05.1855149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:09:05.3856688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:09:05.5858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:09:05.7858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:09:05.9859414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:09:06.1850705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:09:06.3853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:09:06.5854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:09:06.7854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:09:06.9855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:09:07.1857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:09:07.3858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:09:07.5859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:07.7861460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:07.9852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:09:08.1853316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:08.3854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:08.5859290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:08.7851070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:08.9858286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:09.1859088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:09.3860890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:09.5852232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:09.7853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:09.9854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:10.1855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:10.3857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:10.5858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:10.7859591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:10.9860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:11.1853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:11.3853880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:11.5855258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:11.7856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:11.9852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:09:12.1853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:09:12.3855197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:09:12.5856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:09:12.7858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:09:12.9859509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:09:13.1859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:09:13.3859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:09:13.5859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:09:13.7852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:09:13.9852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:09:14.1856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:09:14.3858046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:09:14.5859122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:09:14.7859014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:09:14.9860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:09:15.1852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:09:15.3853965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:09:15.5854469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:09:15.7856505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:15.9857423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:16.1858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:16.3860969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:16.5861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:16.7852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:16.9853742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:17.1855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:17.3856082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:17.5857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:17.7859060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:17.9860466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:18.1885480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:18.3852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:18.5853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:18.7855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:18.9856853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:19.1856210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:09:19.3858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:09:19.5858335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:09:19.7861179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:09:19.9852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:09:20.1851986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:09:20.3853583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:09:20.5855329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:09:20.7856788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:09:20.9857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:09:21.1857921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:09:21.3859399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:09:21.5860502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:09:21.7851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:09:21.9853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:09:22.1854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:09:22.3855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:09:22.5856924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:09:22.7857565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:22.9859104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:23.1860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:23.3852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:23.5852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:23.7858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:23.9858245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:24.1861005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:24.3860080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:24.5852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:09:24.7856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:24.9856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:25.1858361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:25.3827763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:25.5859035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:25.7860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:25.9851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:26.1853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:26.3855262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:26.5855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:26.7857661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:09:26.9857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:27.1859073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:27.3860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:27.5861026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:27.7852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:27.9853062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:28.1853799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:09:28.3855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:28.5857831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:28.7858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:28.9859229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:29.1859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:29.3861534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:29.5853387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:29.7853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:29.9854474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:30.1859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:30.3859925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:30.5852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:30.7855346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:09:30.9854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:31.1856145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:31.3857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:31.5859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:31.7859528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:31.9861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:32.1850843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:32.3854251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:32.5854454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:32.7855295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:32.9856581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:33.1858079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:33.3859555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:33.5860412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:33.7850977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:33.9852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:34.1853187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:34.3854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:34.5856451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:34.7857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:34.9859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:35.1858655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:35.3861501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:35.5925976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:09:35.7852466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:35.9853779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:36.1856173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:36.3856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:36.5858693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:36.7859324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:36.9861007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:37.1853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:37.3853611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:37.5854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:09:37.7856586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:37.9857201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:38.1857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:38.3858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:38.5859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:38.7853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:38.9853861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:39.1855913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:39.3855773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:39.5856886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:39.7859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:39.9894298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:40.1856477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:40.3858190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:09:40.5858945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:09:40.7860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:09:40.9862338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:09:41.1853271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:41.3853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:41.5855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:41.7861364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:09:41.9850900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:09:42.1852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:42.3855985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:09:42.5858589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:09:42.7858883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:09:42.9860671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:09:43.1938700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:09:43.3852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:09:43.5853799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:09:43.7854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:09:43.9857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:09:44.1857575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:09:44.3858384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:09:44.5859479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:09:44.7861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:09:44.9851558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:09:45.1852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:09:45.3854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:09:45.5854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:09:45.7856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:45.9856818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:46.1858065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:09:46.3859662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:09:46.5862367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:46.7852938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:46.9852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:09:47.1854880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:09:47.3856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:47.5857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:47.7860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:47.9859977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:48.1852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:48.3853010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:48.5854911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:48.7855371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:48.9856086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:49.1857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:09:49.3838110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:09:49.5859681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:09:49.7860771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:09:49.9852050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:09:50.1853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:09:50.3854435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:09:50.5855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:09:50.7852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:09:50.9853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:09:51.1854394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:09:51.3855044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:09:51.5857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:09:51.7859321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:09:51.9859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:52.1859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:09:52.3852168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:52.5852595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:52.7854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:52.9855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:09:53.1857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:09:53.3856765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:09:53.5858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:09:53.7860895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:09:53.9861077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:09:54.1852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:09:54.3896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:09:54.5854218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:09:54.7854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:09:54.9856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:09:55.1855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:09:55.3857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:09:55.5859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:09:55.7860351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:09:55.9851127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:09:56.1856478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:09:56.3858508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:09:56.5859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:56.7860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:09:56.9851529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:09:57.1852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:09:57.3852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:09:57.5855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:09:57.7856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:09:57.9857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:09:58.1857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:09:58.3859437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:09:58.5861193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:09:58.7852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:09:58.9852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:09:59.1854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:09:59.3855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:09:59.5856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:09:59.7858151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:09:59.9857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:10:00.1852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:00.3853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:10:00.5855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:10:00.7855240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:10:00.9858011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:01.1857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:01.3858882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:01.5860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:01.7851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:01.9853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:10:02.1855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:10:02.3854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:10:02.5856525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:10:02.7857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:10:02.9858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:10:03.1858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:03.3860656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:10:03.5852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:03.7852917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:03.9855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:10:04.1855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:10:04.3858152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:10:04.5859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:10:04.7861061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:10:04.9852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:10:05.1852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:10:05.3854466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:05.5855152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:05.7858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:10:05.9859227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:10:06.1861746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:10:06.3852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:10:06.5852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:10:06.7855146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:10:06.9856168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:10:07.1855559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:10:07.3857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:10:07.5860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:10:07.7852291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:10:07.9854152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:10:08.1854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:10:08.3857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:10:08.5859249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:10:08.7859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:10:08.9861519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:10:09.1851162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:10:09.3852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:09.5855046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:10:09.7854278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:10:09.9854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:10:10.1855655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:10:10.3856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:10.5859073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:10:10.7859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:10:10.9861585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:10:11.1851983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:10:11.3852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:11.5855606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:11.7855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:10:11.9857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:10:12.1857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:10:12.3859874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:10:12.5860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:12.7852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:10:12.9852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:13.1854500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:13.3854551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:10:13.5855237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:10:13.7859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:10:13.9857439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:10:14.1860998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:10:14.3852315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:10:14.5853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:10:14.7853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:10:14.9855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:10:15.1851110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:15.3852323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:10:15.5854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:10:15.7856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:15.9855436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:10:16.1856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:10:16.3858038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:10:16.5860090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:10:16.7852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:16.9852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:10:17.1853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:10:17.3850766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:10:17.5853897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:10:17.7853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:10:17.9855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:10:18.1856212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:10:18.3859230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:10:18.5861863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:18.7852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:10:18.9853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:10:19.1856009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:19.3856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:19.5858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:19.7885945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:10:19.9859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:10:20.1860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:10:20.3894447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:10:20.5853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:10:20.7855152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:10:20.9856437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:10:21.1855859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:10:21.3858023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:10:21.5858924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:10:21.7860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:10:21.9854920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:10:22.1855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:10:22.3859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:10:22.5860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:10:22.7861661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:10:22.9852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:10:23.1854579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:10:23.3855868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:10:23.5854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:10:23.7857837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:10:23.9858870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:10:24.1858904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:24.3859916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:10:24.5851173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:24.7882668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:24.9854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:25.1854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:25.3856290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:25.5857569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:25.7858594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:25.9860355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:26.1855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:26.3858281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:26.5858768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:26.7860764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:26.9861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:27.1852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:27.3853652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:27.5855707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:10:27.7860998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:10:27.9861190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:28.1852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:10:28.3853187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:10:28.5855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:10:28.7855834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:10:28.9856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:10:29.1856830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:10:29.3858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:10:29.5860347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:10:29.7852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:10:29.9853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:10:30.1854649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:10:30.3854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:10:30.5855962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:10:30.7857598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:10:30.9857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:10:31.1860455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:10:31.3861820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:10:31.5852864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:10:31.7852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:10:31.9853598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:10:32.1856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:10:32.3857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:10:32.5858754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:10:32.7858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:10:32.9861265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:10:33.1852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:10:33.3877066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:10:33.5854471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:10:33.7858855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:33.9859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:34.1860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:34.3857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:34.5853111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:34.7853065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:34.9852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:35.1853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:35.3856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:10:35.5858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:10:35.7857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:10:35.9860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:10:36.1860978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:10:36.3851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:10:36.5854630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:10:36.7854894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:10:36.9855723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:10:37.1856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:10:37.3859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:10:37.5860255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:10:37.7851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:10:37.9853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:10:38.1854956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:10:38.3856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:10:38.5856922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:38.7857523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:10:38.9860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:39.1860081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:39.3851879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:10:39.5852891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:39.7853144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:39.9855168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:10:40.1856658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:10:40.3858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:10:40.5858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:10:40.7860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:10:40.9861632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:10:41.1852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:10:41.3853933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:10:41.5854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:10:41.7856336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:10:41.9857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:10:42.1858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:10:42.3859586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:10:42.5860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:10:42.7855243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:10:42.9857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:10:43.1859314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:43.3860140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:43.5860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:10:43.7858799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:10:43.9859794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:44.1859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:10:44.3860622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:10:44.5852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:44.7859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:10:44.9861730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:10:45.1849981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:10:45.3852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:10:45.5854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:45.7854865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:45.9856128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:10:46.1858041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:10:46.3860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:10:46.5861030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:10:46.7852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:10:46.9853673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:10:47.1854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:10:47.3855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:10:47.5856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:10:47.7854063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:10:47.9860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:10:48.1851741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:10:48.3856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:10:48.5857312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:10:48.7856508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:10:48.9859368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:49.1855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:10:49.3856843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:49.5858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:10:49.7858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:10:49.9859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:50.1861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:10:50.3850957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:10:50.5853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:10:50.7854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:10:50.9854939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:10:51.1855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:10:51.3852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:10:51.5853804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:51.7855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:10:51.9855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:10:52.1858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:10:52.3858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:52.5861410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:52.7860459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:10:52.9852531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:53.1854100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:53.3855352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:53.5855915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:53.7856057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:10:53.9857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:10:54.1859537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:10:54.3861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:10:54.5852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:54.7853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:54.9855577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:55.1855629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:10:55.3857011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:10:55.5859026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:55.7859636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:55.9860527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:56.1850928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:56.3851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:10:56.5854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:56.7855562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:10:56.9856159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:10:57.1857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:10:57.3856638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:10:57.5859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:10:57.7861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:10:57.9862175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:10:58.1855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:10:58.3856826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:10:58.5857922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:10:58.7860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:10:58.9860382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:10:59.1851612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:10:59.3852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:10:59.5853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:10:59.7855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:10:59.9856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:11:00.1857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:11:00.3858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:11:00.5859488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:11:00.7851249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:11:00.9852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:11:01.1853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:11:01.3854468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:11:01.5855667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:11:01.7857494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:11:01.9857806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:11:02.1859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:11:02.3858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:11:02.5857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:11:02.7859862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:11:02.9859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:11:03.1851131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:11:03.3851775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:11:03.5853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:11:03.7854946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:11:03.9856017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:11:04.1858462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:11:04.3858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:11:04.5859475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:11:04.7861272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:11:04.9852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:11:05.1853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:11:05.3857673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:11:05.5858896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:11:05.7859821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:11:05.9861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:11:06.1851841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:11:06.3852855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:11:06.5854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:11:06.7855955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:11:06.9857312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:11:07.1857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:11:07.3858996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:11:07.5859566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:11:07.7851529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:11:07.9853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:11:08.1852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:11:08.3854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:11:08.5857600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:11:08.7853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:11:08.9854376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:11:09.1854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:11:09.3856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:11:09.5859533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:11:09.7858564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:11:09.9852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:11:10.1859548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:11:10.3861851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:11:10.5852709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:11:10.7851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:11:10.9854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:11:11.1856290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:11:11.3857399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:11:11.5858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:11:11.7860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:11:11.9860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:11:12.1851365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:11:12.3853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:11:12.5857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:11:12.7858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:11:12.9860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:11:13.1860768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:11:13.3851628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:11:13.5853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:11:13.7854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:11:13.9860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:11:14.1852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:11:14.3852041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:11:14.5855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:11:14.7856449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:11:14.9856155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:11:15.1858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:11:15.3853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:11:15.5854572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:11:15.7856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:11:15.9857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:11:16.1858219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:11:16.3859790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:11:16.5850768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:11:16.7852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:11:16.9853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:11:17.1854233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:11:17.3856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:11:17.5858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:11:17.7858694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:11:17.9859423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:11:18.1859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:11:18.3850784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:11:18.5852034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:11:18.7854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:11:18.9857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:11:19.1858212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:11:19.3859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:11:19.5860069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:11:19.7851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:11:19.9852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:11:20.1853427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:11:20.3856421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:11:20.5856502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:11:20.7858354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:11:20.9858140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:11:21.1859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:11:21.3861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:11:21.5852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:11:21.7854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:11:21.9855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:11:22.1857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:11:22.3857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:11:22.5859201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:11:22.7858867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:11:22.9860800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:11:23.1852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:11:23.3880292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:11:23.5854786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:11:23.7855627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:11:23.9856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:11:24.1856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:11:24.3859231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:11:24.5851229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:11:24.7853856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:11:24.9855641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:11:25.1856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:11:25.3857049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:11:25.5858938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:11:25.7860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:11:25.9860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:11:26.1852542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:11:26.3854049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:11:26.5856187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:11:26.7856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:11:26.9857109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:11:27.1857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:11:27.3859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:11:27.5860197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:11:27.7852157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:11:27.9853902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:11:28.1853477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:11:28.3854635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:11:28.5856314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:11:28.7883654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:11:28.9857808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:11:29.1860044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:11:29.3852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:11:29.5852864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:11:29.7854244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:11:29.9854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:11:30.1855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:11:30.3858007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:11:30.5858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:11:30.7860196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:11:30.9861720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:11:31.1854184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:11:31.3855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:11:31.5857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:11:31.7858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:11:31.9860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:11:32.1856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:11:32.3859492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:11:32.5860976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:11:32.7852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:11:32.9854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:11:33.1853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:11:33.3855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:11:33.5857209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:11:33.7857701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:11:33.9859211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:11:34.1859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:11:34.3852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:11:34.5856008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:11:34.7856995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:11:34.9859178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:11:35.1859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:11:35.3859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:11:35.5861220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:11:35.7852026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:11:35.9854850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:11:36.1854378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:11:36.3855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:11:36.5857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:11:36.7858296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:11:36.9859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:11:37.1860365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:11:37.3851833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:11:37.5853106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:11:37.7854688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:11:37.9854044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:11:38.1856177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:11:38.3857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:11:38.5859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:11:38.7860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:11:38.9861709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:11:39.1852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:11:39.3853941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:11:39.5855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:11:39.7856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:11:39.9858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:11:40.1851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:11:40.3853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:11:40.5854638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:11:40.7856086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:11:40.9856710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:11:41.1857818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:11:41.3858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:11:41.5860442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:11:41.7851332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:11:41.9852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:11:42.1853508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:11:42.3854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:11:42.5857331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:11:42.7858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:11:42.9860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:11:43.1859875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:11:43.3860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:11:43.5852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:11:43.7852516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:11:43.9855161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:11:44.1854235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:11:44.3856731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:11:44.5858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:11:44.7859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:11:44.9860313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:11:45.1856446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:11:45.3858830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:11:45.5860031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:11:45.7859868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:11:45.9851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:11:46.1852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:11:46.3853488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:11:46.5855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:11:46.7853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:11:46.9852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:11:47.1853323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:11:47.3854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:11:47.5857405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:11:47.7857084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:11:47.9851861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:11:48.1852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:11:48.3853495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:11:48.5854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:11:48.7855972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:11:48.9858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:11:49.1859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:11:49.3860092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:11:49.5855602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:11:49.7857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:11:49.9857448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:11:50.1858361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:11:50.3860744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:11:50.5851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:11:50.7852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:11:50.9854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:11:51.1854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:11:51.3856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:11:51.5856913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:11:51.7858130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:11:51.9858838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:11:52.1861253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:11:52.3852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:11:52.5853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:11:52.7854620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:11:52.9855560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:11:53.1856688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:11:53.3856906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:11:53.5859509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:11:53.7861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:11:53.9851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:11:54.1853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:11:54.3853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:11:54.5855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:11:54.7855356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:11:54.9856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:11:55.1858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:11:55.3860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:11:55.5861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:11:55.7853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:11:55.9853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:11:56.1854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:11:56.3854987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:11:56.5858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:11:56.7858967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:11:56.9859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:11:57.1860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:11:57.3850919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:11:57.5852316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:11:57.7853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:11:57.9855044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:11:58.1856309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:11:58.3857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:11:58.5858147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:11:58.7861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:11:58.9859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:11:59.1859845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:11:59.3852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:11:59.5853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:11:59.7854642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:11:59.9855047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:00.1858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:00.3851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:00.5853095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:00.7855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:00.9856343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:12:01.1862172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:12:01.3853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:12:01.5853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:12:01.7855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:12:01.9852527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:12:02.1853744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:02.3855755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:12:02.5856439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:12:02.7860948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:12:02.9861368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:12:03.1851580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:12:03.3855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:12:03.5857562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:12:03.7858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:12:03.9860219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:04.1861028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:12:04.3853126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:12:04.5853598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:12:04.7855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:12:04.9855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:12:05.1856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:12:05.3858041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:12:05.5859832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:12:05.7860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:12:05.9852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:12:06.1853308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:12:06.3852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:12:06.5855296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:12:06.7856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:12:06.9855764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:12:07.1856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:12:07.3858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:12:07.5854736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:12:07.7860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:12:07.9860832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:12:08.1855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:08.3855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:08.5857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:12:08.7859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:12:08.9858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:12:09.1861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:12:09.3851403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:12:09.5853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:12:09.7854572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:12:09.9855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:12:10.1857212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:12:10.3858166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:12:10.5852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:12:10.7853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:12:10.9855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:12:11.1856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:12:11.3857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:12:11.5860103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:12:11.7860444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:12:11.9853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:12:12.1853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:12:12.3854923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:12:12.5858132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:12.7860875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:12:12.9862139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:12:13.1852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:13.3853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:12:13.5854177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:12:13.7860957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:13.9853020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:12:14.1852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:12:14.3852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:12:14.5854289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:14.7859075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:12:14.9852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:12:15.1853802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:12:15.3855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:12:15.5856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:12:15.7857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:12:15.9859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:12:16.1860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:12:16.3852901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:12:16.5852211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:12:16.7852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:12:16.9852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:12:17.1853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:12:17.3857525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:12:17.5858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:17.7860469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:12:17.9854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:12:18.1854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:12:18.3856050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:12:18.5860387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:12:18.7862110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:18.9852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:12:19.1851788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:12:19.3855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:12:19.5856688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:12:19.7858577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:12:19.9859214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:12:20.1860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:12:20.3852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:12:20.5853398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:12:20.7855202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:12:20.9854886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:12:21.1915317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:12:21.3857807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:12:21.5859713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:12:21.7860993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:12:21.9850838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:12:22.1852470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:12:22.3852849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:12:22.5855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:12:22.7857051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:12:22.9857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:12:23.1858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:23.3859663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:12:23.5861497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:23.7852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:12:23.9853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:12:24.1854151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:12:24.3855492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:12:24.5857313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:12:24.7858711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:12:24.9859555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:12:25.1861077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:12:25.3851277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:12:25.5852572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:12:25.7853825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:12:25.9854576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:12:26.1855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:12:26.3857633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:12:26.5858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:12:26.7860733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:12:26.9860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:12:27.1852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:12:27.3853977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:12:27.5859322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:12:27.7855564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:12:27.9857417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:12:28.1858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:12:28.3859335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:12:28.5859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:12:28.7861278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:12:28.9851859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:12:29.1855172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:12:29.3857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:12:29.5859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:12:29.7859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:12:29.9860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:12:30.1852205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:12:30.3851401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:12:30.5854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:12:30.7855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:12:30.9857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:12:31.1857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:12:31.3860304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:12:31.5860768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:12:31.7857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:12:31.9859240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:12:32.1860578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:12:32.3868977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:12:32.5861180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:12:32.7852885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:12:32.9853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:12:33.1854311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:12:33.3855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:12:33.5856660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:12:33.7858684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:12:33.9859031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:12:34.1859607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:12:34.3851918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:12:34.5853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:12:34.7858000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:12:34.9858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:12:35.1859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:12:35.3853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:12:35.5857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:12:35.7857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:12:35.9857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:12:36.1858480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:12:36.3860661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:12:36.5853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:12:36.7854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:12:36.9851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:12:37.1853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:12:37.3854699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:12:37.5855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:12:37.7857039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:12:37.9859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:12:38.1861432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:12:38.3851912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:12:38.5853377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:12:38.7854956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:12:38.9856080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:12:39.1857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:12:39.3859514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:12:39.5860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:12:39.7860658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:12:39.9851648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:12:40.1852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:12:40.3857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:12:40.5859998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:12:40.7861821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:12:40.9853786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:12:41.1856662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:12:41.3860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:41.5859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:41.7851366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:12:41.9852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:12:42.1853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:12:42.3858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:42.5862010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:12:42.7852433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:12:42.9855043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:12:43.1856606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:12:43.3857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:12:43.5858993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:12:43.7860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:12:43.9860991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:12:44.1852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:12:44.3852833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:12:44.5856804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:12:44.7858841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:12:44.9859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:12:45.1860659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:12:45.3860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:12:45.5853427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:12:45.7853958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:12:45.9854863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:12:46.1856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:12:46.3858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:12:46.5860322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:12:46.7861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:12:46.9852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:12:47.1851250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:12:47.3855378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:12:47.5857103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:12:47.7855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:12:47.9858132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:12:48.1859750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:12:48.3860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:12:48.5851849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:12:48.7852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:12:48.9854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:12:49.1855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:12:49.3855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:12:49.5857786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:12:49.7858900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:12:49.9859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:12:50.1860401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:12:50.3852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:12:50.5852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:12:50.7854414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:12:50.9855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:12:51.1855834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:12:51.3857714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:12:51.5859484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:12:51.7859757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:12:51.9851263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:12:52.1853170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:12:52.3854911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:12:52.5855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:12:52.7857355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:12:52.9857295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:12:53.1857943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:12:53.3860113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:12:53.5860893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:12:53.7852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:12:53.9852550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:12:54.1854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:12:54.3855304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:12:54.5857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:12:54.7858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:12:54.9859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:12:55.1853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:12:55.3854346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:12:55.5858485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:12:55.7852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:12:55.9853321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:12:56.1854559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:12:56.3855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:12:56.5858514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:12:56.7889570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:12:56.9859148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:12:57.1860413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:12:57.3851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:12:57.5853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:12:57.7855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:12:57.9856367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:12:58.1857205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:12:58.3857564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:12:58.5859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:12:58.7861741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:12:58.9852095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:12:59.1852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:12:59.3855504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:12:59.5855542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:12:59.7857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:12:59.9858748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:13:00.1858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:13:00.3859668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:13:00.5851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:13:00.7853063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:13:00.9854978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:13:01.1855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:13:01.3857008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:13:01.5857399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:13:01.7859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:13:01.9859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T00:13:02.1860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-25T00:13:02.3851881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:13:02.5854278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:13:02.7858552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:13:02.9856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T00:13:03.1859610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T00:13:03.3859915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-25T00:13:03.5852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:13:03.7853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:13:03.9854268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:13:04.1855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:04.3856718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:13:04.5857769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:13:04.7859753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:13:04.9960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:13:05.1851487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:13:05.3856178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:13:05.5857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:13:05.7858777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:13:05.9859302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:13:06.1960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:13:06.3851764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:13:06.5853371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-25T00:13:06.7854941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:06.9855699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:13:07.1856859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:13:07.3858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:13:07.5859170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:13:07.7854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:13:07.9855651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:13:08.1856907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-25T00:13:08.3857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:13:08.5859028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:13:08.7861017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:13:08.9851197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-25T00:13:09.1853623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:13:09.3853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:13:09.5855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T00:13:09.7856529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:13:09.9857833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:13:10.1858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:13:10.3856606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:13:10.5854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:13:10.7854724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:13:10.9856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:13:11.1858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:13:11.3858716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T00:13:11.5860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:13:11.7861281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-25T00:13:11.9852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:13:12.1852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:13:12.3854288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:13:12.5856881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:13:12.7855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-25T00:13:12.9858096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-25T00:13:13.1859576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:13:13.3860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T00:13:13.5851969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:13:13.7853749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:13:13.9854103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:13:14.1856005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:13:14.3857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:13:14.5858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:13:14.7858517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:13:14.9860718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:13:15.1860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:13:15.3859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:13:15.5861709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:13:15.7852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:13:15.9852917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:13:16.1854380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:13:16.3856442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-25T00:13:16.5856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T00:13:16.7858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T00:13:16.9859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:13:17.1861779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:13:17.3852084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-25T00:13:17.5853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-25T00:13:17.7855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:13:17.9854565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:13:18.1855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-25T00:13:18.3857348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T00:13:18.5858446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:13:18.7859165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:13:18.9859125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T00:13:19.1859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:13:19.3961376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:13:19.5852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:13:19.7853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:13:19.9856022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:13:20.1856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:20.3857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:20.5858917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:13:20.7859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:13:20.9861068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:21.1852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:21.3952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:21.5855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:21.7856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:21.9857449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:13:22.1857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:13:22.3859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-25T00:13:22.5860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:13:22.7951368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-25T00:13:22.9951808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:13:23.1852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:13:23.3854703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:13:23.5857058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:13:23.7857946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:13:23.9859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:13:24.1859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:13:24.3960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:13:24.5952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:13:24.7854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:13:24.9854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:13:25.1855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:13:25.3857571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:13:25.5858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:13:25.7855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:13:25.9855750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:13:26.1856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:13:26.3857582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:13:26.5859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:13:26.7860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:13:26.9961205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:13:27.1951410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:13:27.3854204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:13:27.5856180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:13:27.7856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:13:27.9856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:13:28.1857766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:13:28.3859781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:13:28.5892386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:13:28.7856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:13:28.9856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:13:29.1858459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:13:29.3858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:13:29.5860470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:13:29.7861367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:13:29.9951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:13:30.1854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:13:30.3854833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:13:30.5855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:13:30.7857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:13:30.9858802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:13:31.1860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:13:31.3860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:13:31.5951775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:13:31.7953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:13:31.9854650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:13:32.1855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:13:32.3857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:13:32.5859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:13:32.7858629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:13:32.9953331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:13:33.1854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:13:33.3854806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:13:33.5856580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:13:33.7858285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:13:33.9859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:13:34.1860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:13:34.3961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:13:34.5952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:13:34.7854560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:13:34.9860304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:13:35.1961456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:13:35.3951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:13:35.5953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:13:35.7857514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:13:35.9859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:13:36.1874327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:13:36.3861540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:13:36.5858448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:13:36.7860346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:13:36.9859435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:13:37.1961055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:13:37.3951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:13:37.5952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:13:37.7859788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:13:37.9860036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:13:38.1861837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:13:38.3952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:13:38.5952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:13:38.7861292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:13:38.9951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:13:39.1953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:13:39.3954353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:13:39.5856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:13:39.7856852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:13:39.9860567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:13:40.1962053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:13:40.3951382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:13:40.5958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:13:40.7862025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:13:40.9951411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:13:41.1855455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:13:41.3855915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:13:41.5858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:13:41.7859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:13:41.9859914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:13:42.1861375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:13:42.3961456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:13:42.5952225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:13:42.7953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:13:42.9856266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:13:43.1855841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:13:43.3857382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:13:43.5952986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:13:43.7954675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:13:43.9855809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:13:44.1857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:13:44.3858520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:13:44.5962028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:13:44.7951900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:13:44.9953974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:13:45.1855864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:13:45.3856824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:13:45.5858389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:13:45.7858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:13:45.9962626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:13:46.1857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:13:46.3952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:13:46.5955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:13:46.7956154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:13:46.9856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:13:47.1857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:13:47.3859599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:13:47.5860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:13:47.7961484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:13:47.9952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:13:48.1955574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:13:48.3857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:13:48.5857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:13:48.7859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:13:48.9860188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:13:49.1861991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:13:49.3952371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:13:49.5952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:13:49.7864502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:13:49.9955376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:13:50.1857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:13:50.3955043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:13:50.5857713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:13:50.7857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:13:50.9858695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:13:51.1859592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:13:51.3950529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:13:51.5952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:13:51.7954238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:13:51.9954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:13:52.1864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:13:52.3857182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:13:52.5951475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:13:52.7859488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:13:52.9960073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:13:53.1951553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:13:53.3952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:13:53.5953594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:13:53.7954961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:13:53.9888949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:13:54.1857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:13:54.3858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:13:54.5859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:13:54.7861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:13:54.9955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:13:55.1858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:13:55.3859612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:13:55.5961807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:13:55.7953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:13:55.9954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:13:56.1955340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:13:56.3858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:13:56.5858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:13:56.7861796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:13:56.9951878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:13:57.1953266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:13:57.3955060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:13:57.5955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:13:57.7903066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:13:57.9858206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:13:58.1859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:13:58.3950400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:13:58.5953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:13:58.7954230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:13:58.9857353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:13:59.1859398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:13:59.3859025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:13:59.5960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:13:59.7858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:13:59.9860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:14:00.1861159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:00.3951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:14:00.5953031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:00.7953427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:00.9954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:14:01.1955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:01.3951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:01.5954655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:01.7954818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:14:01.9954972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:14:02.1957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:14:02.3957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:14:02.5859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:14:02.7955134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:14:02.9957024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:14:03.1957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:14:03.3860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:14:03.5860702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:14:03.7961803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:14:03.9953557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:14:04.1954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:04.3956201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:04.5956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:14:04.7961568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:04.9859381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:05.1860472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:05.3961393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:05.5952063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:14:05.7860990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:05.9860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:14:06.1952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:14:06.3952172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:14:06.5954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:14:06.7956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:14:06.9956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:14:07.1952827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:14:07.3954094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:14:07.5954633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:14:07.7955591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:14:07.9957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:14:08.1858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:14:08.3860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:14:08.5862425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:14:08.7952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:14:08.9953176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:14:09.1954309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:14:09.3952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:14:09.5954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:14:09.7956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:14:09.9956111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:14:10.1957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:14:10.3959251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:14:10.5861044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:14:10.7861969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:14:10.9951872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:14:11.1953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:14:11.3954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:14:11.5955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:14:11.7956885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:14:11.9958945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:14:12.1859761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:14:12.3915347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:14:12.5954429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:14:12.7956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:14:12.9957011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:14:13.1958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:14:13.3957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:14:13.5956020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:14:13.7957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:14:13.9957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:14:14.1958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:14:14.3959871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:14:14.5861252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:14:14.7952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:14:14.9954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:14:15.1953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:14:15.3954619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:14:15.5957159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:14:15.7957613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:14:15.9958934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:14:16.1953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:14:16.3954007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:14:16.5955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:14:16.7955920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:14:16.9958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:14:17.1959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:14:17.3860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:14:17.5961855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:14:17.7953420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:14:17.9952443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:14:18.1955430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:14:18.3956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:14:18.5958276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:14:18.7959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:14:18.9959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:14:19.1861700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:14:19.3951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:14:19.5953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:14:19.7862089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:14:19.9951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:14:20.1952989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:14:20.3955093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:14:20.5956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:14:20.7956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:14:20.9957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:14:21.1958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:14:21.3861062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:14:21.5952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:14:21.7953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:14:21.9953939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:14:22.1955858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:14:22.3956567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:22.5957386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:14:22.7959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:22.9954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:23.1951789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:23.3954406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:23.5955103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:23.7956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:23.9957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:14:24.1958758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:24.3861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:24.5951440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:24.7952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:24.9954865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:25.1954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:25.3956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:25.5958193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:25.7952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:25.9952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:14:26.1954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:14:26.3956117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:14:26.5956485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:14:26.7958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:14:26.9959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:14:27.1959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:14:27.3960058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:14:27.5952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:14:27.7953830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:14:27.9953970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:14:28.1956486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:14:28.3958113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:14:28.5958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:28.7955594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:14:28.9956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:29.1958232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:29.3958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:29.5961086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:29.7961832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:29.9958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:30.1959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:30.3961384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:30.5951411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:30.7952004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:30.9952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:31.1954842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:14:31.3954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:31.5956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:31.7956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:14:31.9959278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:14:32.1961057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:14:32.3961226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:14:32.5921472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:14:32.7957997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:14:32.9959087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:14:33.1959147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:14:33.3961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:14:33.5951464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:14:33.7954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:14:33.9955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:14:34.1955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:14:34.3957593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:14:34.5960102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:14:34.7959094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:34.9961788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:35.1951942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:35.3953246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:14:35.5955252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:14:35.7955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:14:35.9956896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:14:36.1958779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:14:36.3958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:14:36.5958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:36.7959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:14:36.9958048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:14:37.1958726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:37.3958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:14:37.5960330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:14:37.7952169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:14:37.9952085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:14:38.1955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:14:38.3955769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:14:38.5957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:14:38.7958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:14:38.9959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:39.1960405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:39.3951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:39.5954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:14:39.7955579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:14:39.9955667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:14:40.1956741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:14:40.3957854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:14:40.5953743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:14:40.7955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:14:40.9956846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:14:41.1957863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:14:41.3958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:14:41.5959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:41.7960081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:41.9952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:42.1954407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:42.3955042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:14:42.5957383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:14:42.7954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:14:42.9958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:14:43.1951345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:14:43.3953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:14:43.5896062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:14:43.7955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:43.9956658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:44.1958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:14:44.3959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:44.5960150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:14:44.7960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:44.9952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:45.1954006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:45.3954775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:45.5956104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:45.7957469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:45.9958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:14:46.1959298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:46.3961149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:14:46.5951915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:46.7953580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:14:46.9955332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:14:47.1955736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:47.3956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:14:47.5958508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:14:47.7959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:14:47.9959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:48.1950004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:48.3952318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:14:48.5954786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:14:48.7954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:14:48.9956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:14:49.1958508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:14:49.3959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:14:49.5959579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:14:49.7961142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:14:49.9959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:14:50.1951295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:14:50.3953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:14:50.5954716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:14:50.7955763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:14:50.9956604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:14:51.1958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:14:51.3958562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:51.5960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:14:51.7962015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:14:51.9953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:14:52.1953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:14:52.3954730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:14:52.5956132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:14:52.7958481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:14:52.9904166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:14:53.1960538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:14:53.3960658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:53.5952090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:14:53.7953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:53.9954860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:14:54.1954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:14:54.3956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:14:54.5958722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:14:54.7959135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:14:54.9960414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:14:55.1961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:14:55.3952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:14:55.5960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:14:55.7958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:55.9958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:14:56.1961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:14:56.3960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:14:56.5954856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:14:56.7955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:14:56.9957568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:14:57.1954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:14:57.3955792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:14:57.5955510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:14:57.7957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:14:57.9958678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:14:58.1960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:14:58.3959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:14:58.5961096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:14:58.7952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:14:58.9953683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:59.1954262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:59.3955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:59.5956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:14:59.7957557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:14:59.9959945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:15:00.1960750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:15:00.3953379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:15:00.5952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:15:00.7954995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:15:00.9955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:15:01.1917416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:15:01.3957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:15:01.5954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:15:01.7954680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:15:01.9957533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:15:02.1958472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:15:02.3959372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:15:02.5960209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:15:02.7953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:15:02.9954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:15:03.1956324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:15:03.3957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:15:03.5957531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:15:03.7958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:15:03.9959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:15:04.1953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:15:04.3955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:15:04.5956243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:15:04.7956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:15:04.9958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:15:05.1959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:15:05.3960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:15:05.5953330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:15:05.7954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:15:05.9955134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:15:06.1958805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:15:06.3961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:15:06.5951374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:15:06.7953073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:15:06.9955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:15:07.1957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:15:07.3958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:15:07.5959782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:15:07.7960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:15:07.9952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:15:08.1952657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:15:08.3953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:15:08.5954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:15:08.7956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-25T00:15:08.9956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-07-25T00:15:09.1958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T00:15:09.3960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T00:15:09.5961426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T00:15:09.7957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-25T00:15:09.9955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-25T00:15:10.1958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:15:10.3959861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:15:10.5960739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:15:10.7952175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:15:10.9888237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:15:11.1953811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:15:11.3955346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:15:11.5956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:15:11.7957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:15:11.9958768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:15:12.1960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:15:12.3960652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:15:12.5951855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:15:12.7952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:15:12.9955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:15:13.1956526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-25T00:15:13.3957364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:15:13.5957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-25T00:15:13.7961156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:15:13.9951100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:15:14.1952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:15:14.3953722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-25T00:15:14.5955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T00:15:14.7955701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-25T00:15:14.9957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:15:15.1959429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:15:15.3961355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:15:15.5961836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:15:15.7952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:15:15.9953552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:15:16.1954179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:15:16.3956474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:15:16.5957267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:15:16.7960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:15:16.9960109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:15:17.1961381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:15:17.3952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:15:17.5952687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:15:17.7960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:15:17.9987329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:15:18.1951453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:15:18.3952657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:15:18.5958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:15:18.7961892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:15:18.9952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:15:19.1953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:15:19.3956670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:15:19.5954933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:15:19.7955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:15:19.9956435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:15:20.1955127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:15:20.3955526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:15:20.5956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:15:20.7957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:15:20.9960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:15:21.1954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:15:21.3956234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:15:21.5958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:15:21.7961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:15:21.9952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:15:22.1953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:15:22.3954187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:15:22.5951942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:15:22.7951967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:15:22.9953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:15:23.1954861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:15:23.3912887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:15:23.6034184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:15:23.7953991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:15:23.9961370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:15:24.1951654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:15:24.3954044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:15:24.5954295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:15:24.7956036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:15:24.9956870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:15:25.1958187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:15:25.3959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:15:25.5961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:15:25.7951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:15:25.9959935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:26.1952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:15:26.3952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:15:26.5954004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:15:26.7954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:15:26.9958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:15:27.1959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:15:27.3960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:15:27.5951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:15:27.7953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:15:27.9953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:15:28.1955630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:15:28.3956820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:15:28.5959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:15:28.7961187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:15:28.9953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:15:29.1953332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:15:29.3954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:15:29.5955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:15:29.7957914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:15:29.9959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:15:30.1960500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:15:30.3952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:15:30.5953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:15:30.7953076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:15:30.9954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:15:31.1962114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:15:31.3953289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:15:31.5957039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:15:31.7958545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:15:31.9959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:15:32.1959343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:15:32.3962317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:15:32.5953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:15:32.7954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:15:32.9954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:15:33.1957371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:15:33.3959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:15:33.5960347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:15:33.7959696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:15:33.9962104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:15:34.1952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:15:34.3953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:15:34.5954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:15:34.7955403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:15:34.9956602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:15:35.1958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:15:35.3960035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:35.5960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:15:35.7952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:15:35.9953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:15:36.1953666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:15:36.3892350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:15:36.5956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:15:36.7954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:15:36.9955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:15:37.1955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:15:37.3957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:15:37.5959505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:15:37.7959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:37.9960245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:15:38.1952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:15:38.3953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:15:38.5954923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:15:38.7953399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:15:38.9954001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:15:39.1956453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:15:39.3957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:15:39.5957970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:15:39.7959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:15:39.9960705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:15:40.1952639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:15:40.3952141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:15:40.5952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:15:40.7955079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:15:40.9956732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:15:41.1956719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:15:41.3958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:15:41.5961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:15:41.7961423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:15:41.9952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:15:42.1952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:15:42.3954892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:15:42.5955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:15:42.7955688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:15:42.9958903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:15:43.1960324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:15:43.3961517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:15:43.5951630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:15:43.7953394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:15:43.9953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:15:44.1955701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:15:44.3956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:15:44.5957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:44.7958760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:44.9960189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:45.1956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:15:45.3957449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:15:45.5958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:15:45.7959622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:15:45.9961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:15:46.1951847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:15:46.3953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:15:46.5953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:15:46.7953453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:15:46.9905067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:15:47.1956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:15:47.3958027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:15:47.5954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:15:47.7954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:15:47.9956651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:15:48.1957056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:15:48.3957456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:15:48.5956263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:15:48.7955402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:15:48.9960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:15:49.1952018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:15:49.3953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:49.5956717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:49.7957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:49.9959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:15:50.1960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:15:50.3953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:15:50.5956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:15:50.7956350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:15:50.9953287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:15:51.1953497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:15:51.3954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:15:51.5956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:15:51.7958952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:15:51.9958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:15:52.1958659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:15:52.3961543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:15:52.5952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:15:52.7954227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:15:52.9955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:15:53.1955942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:15:53.3957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:15:53.5959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:15:53.7960770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:15:53.9956806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:15:54.1954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:15:54.3955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:15:54.5956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:15:54.7957823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:15:54.9962409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:15:55.1953423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:15:55.3953585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:15:55.5954079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:15:55.7959262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:15:55.9959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:15:56.1961407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:15:56.3951001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:15:56.5952268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:15:56.7952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:15:56.9954181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:15:57.1956423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:15:57.3957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:15:57.5958925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:15:57.7960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:15:57.9960362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:15:58.1953811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:15:58.3953984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:15:58.5958552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:15:58.7959599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:15:58.9960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:15:59.1952462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:15:59.3953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:15:59.5953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:15:59.7955307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:15:59.9956442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:16:00.1958154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:16:00.3958882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:16:00.5971908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:16:00.7961753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:16:00.9952893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:01.1954760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:01.3955510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:01.5956669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:01.7957800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:01.9957662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:02.1959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:16:02.3961146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:16:02.5953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:16:02.7958238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:16:02.9959145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:16:03.1959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:16:03.3961669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:16:03.5953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:16:03.7959177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:16:03.9960548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:16:04.1951546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:16:04.3953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:16:04.5953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:16:04.7954419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:16:04.9956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:16:05.1957574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:16:05.3958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:16:05.5961279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:05.7950785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:05.9952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:16:06.1955253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:16:06.3957978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:16:06.5959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:16:06.7960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:16:06.9951306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:16:07.1952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:16:07.3952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:16:07.5960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:16:07.7961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:16:07.9951558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:16:08.1953841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:16:08.3954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:16:08.5956425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:16:08.7957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:08.9957779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:16:09.1959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:16:09.3960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:16:09.5951905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:16:09.7953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:16:09.9955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:16:10.1956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:16:10.3955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:16:10.5958121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:16:10.7959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:16:10.9960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:16:11.1961364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:16:11.3953393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:16:11.5953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:11.7954402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:16:11.9955732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:16:12.1956158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:16:12.3957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:12.5960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:12.7960641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:16:12.9953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:16:13.1953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:16:13.3954876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:16:13.5956976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:16:13.7959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:13.9960056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:14.1961806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:14.3951718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:14.5952739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:14.7954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:16:14.9957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:16:15.1958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:16:15.3961105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:16:15.5957405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:16:15.7890769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:16:15.9958378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:16:16.1960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:16:16.3950904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:16:16.5953923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:16:16.7954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:16:16.9955343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:16:17.1958165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:16:17.3956796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:17.5960147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:16:17.7961245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:18.0013428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:16:18.1953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:18.3955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:18.5961271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:18.7959523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:18.9959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:19.1958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:19.3958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:16:19.5959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:16:19.7902145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:16:19.9958099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:20.1958844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:16:20.3960127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:16:20.5961288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:16:20.7953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:16:20.9954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:16:21.1956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:16:21.3957453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:21.5958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:21.7956099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:21.9956637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:22.1958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:16:22.3960727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:16:22.5959207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:16:22.7950593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:16:22.9952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:16:23.1955314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:16:23.3957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:16:23.5961135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:16:23.7951493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:16:23.9952963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:16:24.1954157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:16:24.3955209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:16:24.5956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:16:24.7957963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:16:24.9958653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:16:25.1960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:16:25.3960529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:16:25.5960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:16:25.7961320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:16:25.9952081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:16:26.1954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:16:26.3955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:16:26.5956857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:26.7956493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:16:26.9958568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:16:27.1960140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:16:27.3961316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:27.5951813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:16:27.7960549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:16:27.9961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:16:28.1955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:16:28.3956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:28.5958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:16:28.7958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:28.9959977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:16:29.1961555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:29.3952377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:16:29.5953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:16:29.7955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:16:29.9955647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:16:30.1956593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:16:30.3959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:16:30.5959277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:16:30.7959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:16:30.9951762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:16:31.1952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:16:31.3957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:16:31.5958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:16:31.7960729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:16:31.9961008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:16:32.1952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:16:32.3953930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:16:32.5955360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:16:32.7965725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:16:32.9960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:16:33.1951822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:16:33.3959050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:16:33.5961430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:16:33.7952047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:16:33.9958237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:16:34.1959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:16:34.3961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:16:34.5952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:16:34.7954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:16:34.9954058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:16:35.1955535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:16:35.3958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:16:35.5958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:16:35.7959353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:16:35.9961071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:16:36.1951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:36.3952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:16:36.5954349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:36.7955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:36.9956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:37.1957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:16:37.3957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:16:37.5960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:16:37.7962270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:16:37.9952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:38.1982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:38.3953695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:38.5956884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:16:38.7956143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:16:38.9952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:39.1954049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:16:39.3955241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:16:39.5956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:39.7958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:16:39.9958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:16:40.1960190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:16:40.3961798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:16:40.5952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:16:40.7957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:16:40.9954633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:16:41.1958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:16:41.3959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:16:41.5961630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:16:41.7952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:16:41.9953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:16:42.1954544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:16:42.3956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:16:42.5957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:16:42.7958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:16:42.9959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:16:43.1960916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:16:43.3950368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:16:43.5952198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:16:43.7954865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:16:43.9955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:16:44.1956271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:16:44.3956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:16:44.5959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:16:44.7958615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:16:44.9959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:16:45.1961453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:16:45.3951068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:16:45.5953253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:16:45.7954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:16:45.9956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:16:46.1957459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:16:46.3958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:16:46.5959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:16:46.7960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:16:46.9951819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:16:47.1960106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:16:47.3960857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:16:47.5952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:47.7954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:16:47.9954698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:16:48.1955421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:16:48.3957403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:16:48.5957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:48.7960960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:48.9958443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:49.1960269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:16:49.3954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:49.5955395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:16:49.7956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:16:49.9957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:50.1958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:16:50.3959613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:16:50.5961142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:50.7960727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:50.9960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:51.1952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:51.3952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:16:51.5954223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:16:51.7956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:16:51.9955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:16:52.1958251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:16:52.3959002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:16:52.5960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:16:52.7959362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:16:52.9951509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:16:53.1953376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:16:53.3954246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:16:53.5956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:16:53.7956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:16:53.9959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:16:54.1959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:16:54.3961193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:16:54.5952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:16:54.7953711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:16:54.9954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:16:55.1956407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:16:55.3957259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:16:55.5957991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:16:55.7958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:16:55.9953363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:16:56.1954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:16:56.3957738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:16:56.5952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:16:56.7952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:16:56.9953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:16:57.1956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:16:57.3956672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:16:57.5959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:16:57.7959698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:16:57.9952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:16:58.1953922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:16:58.3956463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:16:58.5956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:16:58.7957839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:16:58.9954296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:16:59.1955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:16:59.3956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:16:59.5957508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:16:59.7959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:16:59.9961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:17:00.1950987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:17:00.3955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:17:00.5955507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:17:00.7957071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:17:00.9958028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:17:01.1951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:17:01.3897627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:17:01.5954293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:17:01.7957704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:17:01.9958595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:17:02.1959291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:17:02.3959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:17:02.5951070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:17:02.7958653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:17:02.9952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:17:03.1953882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:17:03.3954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:17:03.6044151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:17:03.7957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:17:03.9958429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:17:04.1960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:17:04.3962446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:17:04.5954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:17:04.7954723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:17:04.9955926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:17:05.1956519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:17:05.3958710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:17:05.5960838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:17:05.7960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:17:05.9953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:17:06.1927319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:17:06.3953387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:17:06.5956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:17:06.7961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:17:06.9958359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:17:07.1958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:17:07.3961187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:17:07.5951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:17:07.7955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:17:07.9955450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:17:08.1958167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:17:08.3958720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:17:08.5959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:17:08.7961597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:17:08.9952642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:17:09.1953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:17:09.3955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:17:09.5955911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:17:09.7957506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:17:09.9958004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:17:10.1960305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:17:10.3960942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:17:10.5952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:17:10.7954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:17:10.9954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:17:11.1961709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:17:11.3952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:17:11.5953672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:17:11.7953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:17:11.9958109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:17:12.1952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:17:12.3953392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:17:12.5957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:17:12.7952371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:17:12.9954009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:17:13.1953983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:17:13.3955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:17:13.5956018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:17:13.7955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:17:13.9953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:17:14.1954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:17:14.3954896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:17:14.5959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:17:14.7961822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:17:14.9953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:17:15.1954666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:17:15.3955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:17:15.5956083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:17:15.7952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:17:15.9954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:17:16.1955514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:17:16.3956769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:17:16.5959393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:17:16.7960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:17:16.9960802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:17:17.1951144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:17:17.3952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:17:17.5955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:17:17.7955958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:17:17.9956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:17:18.1957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:17:18.3959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:17:18.5958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:17:18.7959739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:17:18.9961082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:17:19.1962316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:17:19.3953053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:17:19.5954092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:17:19.7955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:17:19.9956170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:17:20.1957749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:17:20.3958669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:17:20.5960397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:17:20.7959999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:17:20.9951715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:17:21.1952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:17:21.3954203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:17:21.5955423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:17:21.7955769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:17:21.9957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:17:22.1958960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:17:22.3960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:17:22.5962114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:17:22.7951985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:17:22.9953777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:17:23.1954518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:17:23.3955407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:17:23.5958022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:17:23.7958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:17:23.9959410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:17:24.1961438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:17:24.3952110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:17:24.5954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:17:24.7955227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:17:24.9954757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:17:25.1957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:25.3958451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:25.5959388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:25.7960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:25.9951277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:26.1952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:26.3954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:17:26.5955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:17:26.7957828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:17:26.9956926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:17:27.1957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:17:27.3959639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:17:27.5959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:17:27.7952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:17:27.9953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:17:28.1955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:17:28.3955337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:17:28.5957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:17:28.7959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:17:28.9960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:17:29.1952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:17:29.3952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:17:29.5957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:17:29.7955267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:17:29.9957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:17:30.1958879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:17:30.3958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:17:30.5960742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:17:30.7889015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:17:30.9952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:17:31.1953753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:17:31.3955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:17:31.5956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:17:31.7957257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:31.9958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:17:32.1959678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:17:32.3960658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:17:32.5951199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:17:32.7952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:17:32.9954212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:17:33.1955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:17:33.3955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:17:33.5958459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:17:33.7958497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:17:33.9960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:17:34.1951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:17:34.3951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:17:34.5953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:34.7954291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:17:34.9955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:17:35.1956699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:17:35.3959097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:17:35.5960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:17:35.7960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:17:35.9951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:17:36.1953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:36.3954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:17:36.5956034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:17:36.7957122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:17:36.9958236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:17:37.1959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:17:37.3960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:17:37.5953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:17:37.7955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:17:37.9956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:17:38.1957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:17:38.3958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:17:38.5954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:17:38.7956278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:17:38.9956872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:17:39.1960500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:17:39.3951164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:17:39.5953222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:17:39.7955136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:17:39.9955505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:40.1955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:17:40.3957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:17:40.5958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:17:40.7959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:40.9960848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:17:41.1952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:17:41.3953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:17:41.5954764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:17:41.7956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:17:41.9957011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:17:42.1959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:17:42.3958509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:17:42.5951103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:17:42.7952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:42.9953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:17:43.1954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:17:43.3956014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:17:43.5960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:17:43.7955730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:17:43.9957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:17:44.1958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:17:44.3959709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:44.6006234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:17:44.7960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:17:44.9952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:17:45.1952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:17:45.3952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:17:45.5953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:17:45.7955698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:17:45.9956142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:17:46.1958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:17:46.3951827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:17:46.5954762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:17:46.7955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:17:46.9956851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:17:47.1957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:17:47.3959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:17:47.5960348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:17:47.7951578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:17:47.9957296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:17:48.1959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:17:48.3960908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:17:48.5951847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:17:48.7955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:17:48.9956558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:17:49.1957719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:17:49.3958714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:17:49.5958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:17:49.7960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:17:49.9951884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:17:50.1953869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:17:50.3954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:17:50.5955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:50.7956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:50.9959420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:51.1952899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:51.3954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:51.5956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:51.7957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:51.9956806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:52.1958274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:52.3960888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:52.5961528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:52.7987433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:52.9953229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:53.1956321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:53.3955522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:53.5958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:53.7958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:53.9959557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:54.1960453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:54.3953289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:54.5953350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:54.7956669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:17:54.9958016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:17:55.1958852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:17:55.3959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:17:55.5960081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:17:55.7962192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:17:55.9952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:17:56.1954473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:17:56.3955128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:17:56.5956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:17:56.7959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:17:56.9960412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:17:57.1959843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:17:57.3952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:17:57.5953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:17:57.7953682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:17:57.9954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:17:58.1956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:17:58.3957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:17:58.5956803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:17:58.7959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:17:58.9959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:17:59.1961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:17:59.3957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:17:59.5959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:17:59.7956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:17:59.9957591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:18:00.1958582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:18:00.3961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:18:00.5960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:18:00.7952037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:18:00.9953873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:18:01.1956245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:18:01.3955485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:18:01.5957113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:18:01.7957635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:18:01.9959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:18:02.1960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:18:02.3952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:18:02.5954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:18:02.7954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:18:02.9954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:18:03.1957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:18:03.3957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:18:03.5960050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:18:03.7960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:18:03.9961700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:18:04.1952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:18:04.3954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:18:04.5954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:18:04.7956903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:18:04.9956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:18:05.1958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:18:05.3959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:18:05.5960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:18:05.7951561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:18:05.9954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:18:06.1955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:18:06.3956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:18:06.5958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:18:06.7959975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:18:06.9951021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:18:07.1952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:18:07.3952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:18:07.5954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:18:07.7956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:18:07.9957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:18:08.1958364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:18:08.3959578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:18:08.5960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:18:08.7951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:18:08.9952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:18:09.1953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:18:09.3955250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:18:09.5956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:18:09.7959948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:18:09.9959885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:18:10.1959286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:18:10.3959251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:18:10.5959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:18:10.7961441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:18:10.9952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:18:11.1953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:18:11.3954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:18:11.5955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:18:11.7956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:18:11.9956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:18:12.1961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:18:12.3961743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:18:12.5951755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:18:12.7954043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:18:12.9954998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:18:13.1956632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:18:13.3957118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:18:13.5958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:18:13.7960134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:18:13.9961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:18:14.1952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:18:14.3952649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:18:14.5958869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:18:14.7958734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:18:14.9959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:18:15.1961861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:18:15.3953393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:18:15.5953814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:18:15.7954752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:18:15.9957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:18:16.1956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:18:16.3958265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:18:16.5959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:18:16.7961732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:18:16.9952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:18:17.1953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:18:17.3955032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:18:17.5952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:18:17.7953557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:18:17.9954013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:18:18.1955039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:18:18.3957358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:18:18.5958551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:18:18.7959071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:18:18.9959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:18:19.1953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:18:19.3954465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:18:19.5954764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:18:19.7956743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:18:19.9957279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:18:20.1959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:18:20.3959937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:18:20.5961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:18:20.7951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:18:20.9953734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:18:21.1954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:18:21.3955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:18:21.5960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:18:21.7951752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:18:21.9953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:18:22.1954444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:18:22.3954787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:18:22.5957218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:18:22.7957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:18:22.9959539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:18:23.1954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:18:23.3956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:18:23.5957261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:18:23.7957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:18:23.9958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:18:24.1960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:18:24.3951025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:18:24.5952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:18:24.7950721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:18:24.9952824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:18:25.1954520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:18:25.3954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:18:25.5957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:18:25.7958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:18:25.9959071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:18:26.1900037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:18:26.3951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:18:26.5952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:18:26.7954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:18:26.9954875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:18:27.1956437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:18:27.3957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:18:27.5958129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:18:27.7951552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:18:27.9954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:18:28.1954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:18:28.3955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:18:28.5957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:18:28.7958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:18:28.9960085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:18:29.1961046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:18:29.3952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:18:29.5952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:18:29.7953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:18:29.9956252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:18:30.1956776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:18:30.3958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:18:30.5958891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:18:30.7960819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:18:30.9961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:18:31.1952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:18:31.3957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:18:31.5959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:18:31.7960885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:18:31.9952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:18:32.1953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:18:32.3954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:18:32.5954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:18:32.7957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:18:32.9957957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:18:33.1957953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:18:33.3961497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:18:33.5961564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:18:33.7953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:18:33.9954231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:18:34.1952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:18:34.3954390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:18:34.5954699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:18:34.7952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:18:34.9952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:18:35.1953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:18:35.3954518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:18:35.5956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:18:35.7955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:18:35.9957909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:18:36.1958761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:18:36.3959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:18:36.5961539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:18:36.7952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:18:36.9953098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:18:37.1955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:18:37.3956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:18:37.5957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:18:37.7958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:18:37.9959062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:18:38.1961016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:18:38.3950632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:18:38.5952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:18:38.7954765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:18:38.9956370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:18:39.1956521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:18:39.3957743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:18:39.5959601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:18:39.7961186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:18:39.9950849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:18:40.1953702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:18:40.3953719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:18:40.5954965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:18:40.7955936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:18:40.9957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:18:41.1959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:18:41.3957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:18:41.5910191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:18:41.7952204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:18:41.9953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:18:42.1954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:18:42.3955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:18:42.5957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:18:42.7958647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:18:42.9959180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:18:43.1961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:18:43.3950977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:18:43.5953910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:18:43.7954174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:18:43.9962066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:18:44.1951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:18:44.3952902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:18:44.5954323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:18:44.7962200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:18:44.9951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:18:45.1952675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:18:45.3955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:18:45.5956043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:18:45.7957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:18:45.9958990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:18:46.1960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:18:46.3960807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:18:46.5953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:18:46.7955024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:18:46.9955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:18:47.1955597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:18:47.3957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:18:47.5958911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:18:47.7950140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:18:47.9952913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:18:48.1953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:18:48.3955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:18:48.5960177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:18:48.7960193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:18:48.9962705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:18:49.1952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:18:49.3952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:18:49.5955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:18:49.7956182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:18:49.9957204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:18:50.1960598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:18:50.3960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:18:50.5951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:18:50.7952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:18:50.9954783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:18:51.1955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:18:51.3957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:18:51.5958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:18:51.7959455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:18:51.9959567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:18:52.1952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:18:52.3952905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:18:52.5954074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:18:52.7955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:18:52.9955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:18:53.1957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:18:53.3959512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:18:53.5959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:18:53.7962266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:18:53.9952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:18:54.1953824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:18:54.3954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:18:54.5960215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:18:54.7962004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:18:54.9952862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:18:55.1953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:18:55.3954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:18:55.5955600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:18:55.7956953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:18:55.9957704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:18:56.1958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:18:56.3960515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:18:56.5951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:18:56.7953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:18:56.9953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:18:57.1951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:18:57.3953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:18:57.5953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:18:57.7955318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:18:57.9956232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:18:58.1957999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:18:58.3958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:18:58.5960917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:18:58.7962184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-25T00:18:58.9952354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:18:59.1953865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:18:59.3954858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:18:59.5956199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:18:59.7957905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:18:59.9958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T00:19:00.1960267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T00:19:00.3960639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:19:00.5952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:19:00.7952219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-25T00:19:00.9954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T00:19:01.1956179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-25T00:19:01.3956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:19:01.5958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T00:19:01.7959707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:19:01.9960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:19:02.1952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:19:02.3952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:02.5955079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-25T00:19:02.7954954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:19:02.9955340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:19:03.1957764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:19:03.3958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:19:03.5959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:03.7952254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:19:03.9953822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:19:04.1955454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:19:04.3956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:19:04.5957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:19:04.7957775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:19:04.9954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:19:05.1955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:19:05.3956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:19:05.5958527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:19:05.7959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:19:05.9960266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:06.1951722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:19:06.3952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:19:06.5954736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:19:06.7955428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:19:06.9955170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:19:07.1954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:19:07.3957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:19:07.5957333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:19:07.7959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-25T00:19:07.9960310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:19:08.1960898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:08.3952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:19:08.5953037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:19:08.7955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:19:08.9955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:19:09.1956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:19:09.3958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:19:09.5959321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:19:09.7960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:19:09.9951675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:10.1953459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:10.3953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-25T00:19:10.5956117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:10.7957590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:10.9959195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:11.1961322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:19:11.3951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:19:11.5953754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:19:11.7954926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:19:11.9957901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:12.1957902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:19:12.3953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:19:12.5960320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:19:12.7960598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-25T00:19:12.9952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:19:13.1953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:19:13.3958913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:19:13.5952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:19:13.7952959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:19:13.9954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:19:14.1955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:19:14.3956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:19:14.5958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:19:14.7958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:19:14.9959877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:19:15.1960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:19:15.3952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:19:15.5954116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:19:15.7954079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:19:15.9956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:19:16.1956840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:19:16.3958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:19:16.5958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:19:16.7959295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:19:16.9960907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:19:17.1961689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:19:17.3952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:19:17.5953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:19:17.7955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:19:17.9956353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:19:18.1957252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:19:18.3957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:19:18.5959646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:19:18.7960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:19:18.9951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:19:19.1953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:19:19.3953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:19:19.5955827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:19:19.7956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:19:19.9958118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:19:20.1960687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:19:20.3951809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:19:20.5954281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:19:20.7955193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:19:20.9955223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:19:21.1956681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:19:21.3957259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:19:21.5952333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:19:21.7952224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:19:21.9953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:19:22.1955619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:19:22.3956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:19:22.5959838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:19:22.7959324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:19:22.9957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:19:23.1958837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:19:23.3960780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:19:23.5951180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:19:23.7958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:19:23.9960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:19:24.1960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:19:24.3952162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:19:24.5954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:19:24.7959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:19:24.9960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:19:25.1951173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:19:25.3952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:19:25.5954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:19:25.7956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:19:25.9956741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:19:26.1957460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:19:26.3959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:19:26.5959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:19:26.7951421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:19:26.9952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:19:27.1954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:19:27.3956221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:19:27.5956703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:19:27.7958844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:19:27.9958549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:19:28.1960158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:19:28.3951879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:19:28.5952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:19:28.7954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:19:28.9955328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:19:29.1956775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:19:29.3958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:19:29.5958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:19:29.7960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:19:29.9960665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:19:30.1952764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:19:30.3953478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:19:30.5954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:19:30.7955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:19:30.9957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:19:31.1958690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:19:31.3958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:19:31.5960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:19:31.7952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:19:31.9952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:19:32.1953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:19:32.3955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:19:32.5959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:19:32.7960546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:19:32.9951759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:19:33.1953157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:19:33.3953321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:19:33.5957478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:19:33.7958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:19:33.9959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:19:34.1959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:19:34.3952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:34.5953248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:34.7953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:34.9955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:35.1956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:35.3957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:35.5958472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:19:35.7959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:19:35.9961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:19:36.1952135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:19:36.3953473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:36.5954975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:36.7955971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:19:36.9956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:19:37.1957758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:19:37.3959129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:19:37.5959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:19:37.7952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:19:37.9953477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:19:38.1955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:19:38.3955173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:38.5956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:38.7957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:19:38.9958970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:19:39.1959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:19:39.3961132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:19:39.5970872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:19:39.7952720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:19:39.9954623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:19:40.1955734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:19:40.3958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:19:40.5959597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:19:40.7961021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:19:40.9953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:19:41.1953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:19:41.3954682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:19:41.5956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:19:41.7957096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:19:41.9958656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:19:42.1959528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:19:42.3961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:19:42.5952410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:19:42.7957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:19:42.9957009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:19:43.1958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:19:43.3960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:19:43.5960189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:19:43.7952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:19:43.9953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:19:44.1954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:19:44.3955160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:19:44.5956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:19:44.7957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:19:44.9958920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:19:45.1959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:19:45.3951365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:19:45.5953031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:19:45.8015948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:19:45.9954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:19:46.1957200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:19:46.3958553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:19:46.5959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:19:46.7959582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:19:46.9961306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:19:47.1959120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:19:47.3961886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:19:47.5952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:19:47.7953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:19:47.9953728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:19:48.1955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:19:48.3955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:19:48.5956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:19:48.7958605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:19:48.9958980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:19:49.1959866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:19:49.3961789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:19:49.5953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:19:49.7954398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:19:49.9955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:19:50.1956216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:19:50.3957999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:19:50.5958995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:19:50.7959207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:19:50.9960362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:19:51.1951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:19:51.3953183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:19:51.5954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:19:51.7955418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:19:51.9957802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:19:52.1958381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:19:52.3959226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:19:52.5959938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-25T00:19:52.7952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:19:52.9952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:19:53.1953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-25T00:19:53.3954738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-25T00:19:53.5957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-07-25T00:19:53.7957492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-25T00:19:53.9958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-25T00:19:54.1960269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-07-25T00:19:54.3961375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-25T00:19:54.5951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T00:19:54.7954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-25T00:19:54.9955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:19:55.1956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:19:55.3957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:19:55.5958668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:19:55.7959794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:19:55.9960517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:19:56.1952596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:19:56.3952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:19:56.5954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:19:56.7954200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:19:56.9956097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:19:57.1957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:19:57.3961464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:19:57.5959686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:19:57.7961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:19:57.9953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:19:58.1952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:19:58.3954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:19:58.5955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:19:58.7956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:19:58.9958766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:19:59.1959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:19:59.3961853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:19:59.5953472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:19:59.7957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:19:59.9959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:20:00.1961376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:20:00.3961928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:20:00.5959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:20:00.7960236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:20:00.9961619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:20:01.1952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:20:01.3954793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:20:01.5954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:20:01.7955264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:20:01.9957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:20:02.1957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:20:02.3959931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:20:02.5961366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:20:02.7951572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:20:02.9952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:20:03.1961406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:20:03.3951010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:20:03.5953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:20:03.7956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:20:03.9959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:20:04.1959112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:20:04.3960463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:20:04.5955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:20:04.7953927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:20:04.9956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:20:05.1956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:20:05.3957422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:20:05.5959383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:20:05.7952551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:20:05.9954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:20:06.1955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:20:06.3956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:20:06.5958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:20:06.7958096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:20:06.9959360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:07.1961497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:07.3952150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:20:07.5954265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:20:07.7954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:20:07.9956312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:20:08.1957355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:20:08.3958611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:20:08.5959104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:20:08.7960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:20:08.9961813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:20:09.1952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:20:09.3953266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:20:09.5954906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:20:09.7954943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:20:09.9957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:20:10.1958914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:20:10.3961057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:20:10.5952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:20:10.7959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:20:10.9960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:20:11.1951023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:20:11.3952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:20:11.5954115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:20:11.7955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:20:11.9956212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:12.1955213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:20:12.3956728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:20:12.5957996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:20:12.7955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:20:12.9955564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:20:13.1957714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:13.3952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:13.5952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:20:13.7954943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:20:13.9954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:20:14.1956356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:20:14.3957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:20:14.5958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:20:14.7960513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:20:14.9960919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:20:15.1952339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:20:15.3954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:20:15.5955277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:20:15.7955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:20:15.9957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:20:16.1955158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:20:16.3955445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:16.5956014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:20:16.7954440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:20:16.9956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:20:17.1957842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:20:17.3959088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:20:17.5960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:20:17.7951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:20:17.9952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:20:18.1960498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:20:18.3951521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:20:18.5953594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:20:18.7953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:20:18.9955615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:20:19.1951088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:20:19.3951232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:20:19.5954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:20:19.7955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:20:19.9958778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:20:20.1959288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:20:20.3961102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:20:20.5951997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:20:20.7953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:20:20.9954154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:20:21.1955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:20:21.3956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:20:21.5957247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:20:21.7959207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:20:21.9959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:22.1960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:20:22.3953369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:20:22.5954392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:20:22.7954842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:20:22.9956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:20:23.1956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:20:23.3957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:20:23.5960554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:20:23.7960949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:20:23.9952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:20:24.1952132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:20:24.3953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:24.5955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:24.7956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:20:24.9957372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:20:25.1958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:20:25.3960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:20:25.5950411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:20:25.7952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:20:25.9953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:20:26.1955363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:20:26.3955542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:20:26.5957179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:20:26.7953620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:20:26.9956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:20:27.1958373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:20:27.3958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:20:27.5960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:20:27.7960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:20:27.9953407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:20:28.1953520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:20:28.3955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:20:28.5955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:20:28.7957243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:20:28.9958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:20:29.1959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:20:29.3960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:20:29.5951644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:20:29.7953493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:20:29.9954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:20:30.1955521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:20:30.3955867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:20:30.5957635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:20:30.7959858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:20:30.9960986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:20:31.1952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:20:31.3953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:20:31.5953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:20:31.7960437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:20:31.9960224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:20:32.1950975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:20:32.3951527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:20:32.5954564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:20:32.7955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:20:32.9956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:20:33.1958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:20:33.3959315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:20:33.5960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:20:33.7952030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:20:33.9953114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:20:34.1952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:20:34.3954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:34.5956518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:20:34.7957843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:20:34.9957693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:20:35.1960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:20:35.3960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:20:35.5952254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:20:35.7958679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:20:35.9960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:20:36.1960822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:20:36.3951547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:20:36.5952540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:20:36.7955425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:20:36.9954593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:20:37.1956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:20:37.3959504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:20:37.5959012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:20:37.7960425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:20:37.9951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:20:38.1953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:20:38.3953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:20:38.5955208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:20:38.7956743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:20:38.9958062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:20:39.1958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:20:39.3959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:20:39.5961732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:20:39.7953589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:39.9955815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:40.1955662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:40.3956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:40.5953952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:20:40.7955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:40.9956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:41.1957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:41.3959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:41.5952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:41.7953395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:20:41.9953229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:20:42.1955345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:20:42.3957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:20:42.5956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:20:42.7959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:20:42.9959833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:20:43.1952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:20:43.3956328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:20:43.5962368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:20:43.7952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:20:43.9955349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:20:44.1953223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:20:44.3955132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:20:44.5959071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:20:44.7960433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:20:44.9954444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:20:45.1956038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:20:45.3955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:20:45.5957992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:20:45.7960109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:20:45.9959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:20:46.1951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:20:46.3953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:20:46.5958990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:20:46.7952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:20:46.9956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:20:47.1957565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:20:47.3953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:20:47.5954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:20:47.7961501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:20:47.9952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:20:48.1952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:20:48.3983463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:20:48.5955447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:20:48.7956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:20:48.9956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:20:49.1960464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:20:49.3952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:20:49.5953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:20:49.7954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:20:49.9955678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:20:50.1956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:20:50.3958653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:20:50.5958546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:20:50.7959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:20:50.9960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:20:51.1953011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:20:51.3953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:20:51.5956180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:20:51.7956479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:20:51.9957569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:20:52.1958391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:20:52.3960395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:20:52.5959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:20:52.7952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:20:52.9953703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:20:53.1953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:20:53.3955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:20:53.5957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:20:53.7957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:20:53.9958241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:20:54.1960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:20:54.3961358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:20:54.5952762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:20:54.7953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:20:54.9954662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:20:55.1955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:20:55.3956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:20:55.5953875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:20:55.7955502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:20:55.9956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:20:56.1954320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:20:56.3953799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:20:56.5955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:20:56.7956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:20:56.9960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:20:57.1961553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:20:57.3951394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:20:57.5953830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:20:57.7954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:20:57.9954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:20:58.1955723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:20:58.3957261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:20:58.5958495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:20:58.7959518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:20:58.9953056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:20:59.1954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:20:59.3954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:20:59.5956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:20:59.7957078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:20:59.9958333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:21:00.1951190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:21:00.3953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:21:00.5954384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:21:00.7954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:21:00.9959359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:21:01.1958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:21:01.3960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:21:01.5951936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:21:01.7953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:21:01.9955101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:21:02.1955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:21:02.3955346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:21:02.5957925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:21:02.7959218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:21:02.9959981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:21:03.1951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:21:03.3953153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:21:03.5953360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:21:03.7955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:21:03.9957594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:21:04.1959496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:21:04.3957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:21:04.5959063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:21:04.7958888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:21:04.9960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:21:05.1957948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:21:05.3954811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:21:05.5957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:21:05.7958016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:21:05.9958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:21:06.1959490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:21:06.3960942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:21:06.5952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:21:06.7953095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:21:06.9954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:21:07.1956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:21:07.3956270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:21:07.5958653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:21:07.7960134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:21:07.9951278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:21:08.1956229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:21:08.3957077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:21:08.5957251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:21:08.7958312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:21:08.9960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:21:09.1962367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:21:09.3953097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:21:09.5953608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:21:09.7955458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:21:09.9955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:21:10.1956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:21:10.3958011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:21:10.5959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:21:10.7953904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:21:10.9955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:21:11.1956127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:21:11.3958219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:21:11.5958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:21:11.7959066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:21:11.9958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:21:12.1960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:21:12.3952024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:21:12.5953289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:21:12.7954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:21:12.9954032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:21:13.1956161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:21:13.3957191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:21:13.5959429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:21:13.7960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:21:13.9951890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:21:14.1954122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:21:14.3955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:21:14.5955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:21:14.7957031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:21:14.9958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:21:15.1959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:21:15.3960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:21:15.5952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:21:15.7953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:21:15.9997711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:21:16.1954983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:21:16.3956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:21:16.5961307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:21:16.7950426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:21:16.9953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:21:17.1955616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:21:17.3956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:21:17.5956010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:21:17.7957557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:21:17.9958281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:21:18.1957774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:21:18.3959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:21:18.5961099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:21:18.7960944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:21:18.9952872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:21:19.1953583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:21:19.3954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:21:19.5955675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:21:19.7958281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:21:19.9958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:21:20.1959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:21:20.3961501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:21:20.5951928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:21:20.7953701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:21:20.9921181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:21:21.1952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:21:21.3953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:21:21.5954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:21:21.7955841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:21:21.9956689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:21:22.1957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:21:22.3959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:21:22.5960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:21:22.7952084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:21:22.9952664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:21:23.1953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:21:23.3955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:21:23.5955915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:21:23.7957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:21:23.9958697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:21:24.1958629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:21:24.3961560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:21:24.5952649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:21:24.7956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:21:24.9957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:21:25.1957615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:21:25.3957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:21:25.5961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:21:25.7961580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:21:25.9960829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:21:26.1952890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:21:26.3953264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:21:26.5954688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:21:26.7956317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:21:26.9958339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:21:27.1958488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:21:27.3960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:21:27.5951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:21:27.7958339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:21:27.9960513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:21:28.1951251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:21:28.3953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:21:28.5955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:21:28.7957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:21:28.9958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:21:29.1959318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:21:29.3960460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:21:29.5952022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:21:29.7953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:21:29.9954128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:21:30.1955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:21:30.3956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:21:30.5958735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:21:30.7960059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:21:30.9961811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:21:31.1956061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:21:31.3957606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:21:31.5954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:21:31.7954118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:21:31.9956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:21:32.1956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:21:32.3954612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:21:32.5955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:21:32.7957057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:21:32.9957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:21:33.1957968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:21:33.3960726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:21:33.5961502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:21:33.7952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:21:33.9961797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:21:34.1952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:21:34.3953549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:21:34.6005800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:21:34.8009755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:21:34.9957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:21:35.1958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:21:35.3958433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:21:35.5955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:21:35.7956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:21:35.9958511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:21:36.1959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:21:36.3952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:21:36.5952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:21:36.7954600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:21:36.9957784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:21:37.1958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:21:37.3959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:21:37.5961551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:21:37.7951586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:21:37.9952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:21:38.1954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:21:38.3955447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:21:38.5953312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:21:38.7954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:21:38.9956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:21:39.1957124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:21:39.3959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:21:39.5959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:21:39.7960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:21:39.9952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:21:40.1953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:21:40.3954402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:21:40.5956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:21:40.7956717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:21:40.9956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:21:41.1957240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:21:41.3959061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:21:41.5961712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:21:41.7951707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:21:41.9953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:21:42.1953888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:21:42.3955283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:21:42.5955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:21:42.7957451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:21:42.9959420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:21:43.1960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:21:43.3960008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:21:43.5952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:21:43.7953824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:21:43.9954631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:21:44.1956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:21:44.3958180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:21:44.5957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:21:44.7959551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:21:44.9960548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:21:45.1952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:21:45.3954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:21:45.5955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:21:45.7958668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:21:45.9960578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:21:46.1951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:21:46.3958769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:21:46.5960134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:21:46.7962294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:21:46.9953394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:21:47.1952885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:21:47.3954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:21:47.5955803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:21:47.7986449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:21:47.9958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:21:48.1960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:21:48.3961030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:21:48.5951100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:21:48.7953212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:21:48.9954081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:21:49.1954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:21:49.3956718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:21:49.5957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:21:49.7959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:21:49.9959952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:21:50.1962479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:21:50.3953374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:21:50.5954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:21:50.7956396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:21:50.9956962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:21:51.1958666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:21:51.4015826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:21:51.5961601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:21:51.7951591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:21:51.9952975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:21:52.1953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:21:52.3955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:21:52.5956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:21:52.7958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:21:52.9959213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:21:53.1960601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:21:53.3961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:21:53.6036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:21:53.7953477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:21:53.9954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:21:54.1955293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:21:54.3955867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:21:54.5958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:21:54.7960626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:21:54.9960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:21:55.1951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:21:55.3952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:21:55.5954964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:21:55.7956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:21:55.9956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:21:56.1958043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:21:56.3958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:21:56.5960085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:21:56.7960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:21:56.9951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:21:57.1953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:21:57.3954170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:21:57.5952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:21:57.7951998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:21:57.9954117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:21:58.1955324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:21:58.3956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:21:58.5957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:21:58.7953804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:21:58.9953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:21:59.1954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:21:59.3955851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:21:59.5957164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:21:59.7958674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:21:59.9960271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:22:00.1960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:22:00.3951915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:22:00.5953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:22:00.7954552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:22:00.9955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:22:01.1958189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:22:01.3958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:22:01.5959213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:22:01.7961115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:22:01.9951965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:22:02.1953224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:22:02.3954731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:22:02.5956005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:22:02.7958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:22:02.9956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:22:03.1957212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:22:03.3961380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:22:03.5951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:22:03.7953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:22:03.9953996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:22:04.1956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:22:04.3956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:22:04.5959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:22:04.7960246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:22:04.9951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:22:05.1952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:22:05.3953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:22:05.5958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:22:05.7959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:22:05.9952248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:22:06.1957800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:22:06.3958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:22:06.5959048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:22:06.7955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:22:06.9958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:22:07.1960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:22:07.3961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:22:07.5961092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:22:07.7953308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:22:07.9952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:22:08.1954168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:22:08.3960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:22:08.5951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:22:08.7953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:22:08.9953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:22:09.1955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:22:09.3957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:22:09.5957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:22:09.7953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:22:09.9955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:22:10.2042628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:22:10.3957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:22:10.5959387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:22:10.7958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:22:10.9961490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:22:11.1951343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:22:11.3952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:22:11.5954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:22:11.7956172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:22:11.9958432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:22:12.1961919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:22:12.3953272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:12.5954148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:12.7954456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:12.9955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:13.1956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:13.3958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:13.5959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:13.7987399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:13.9951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:22:14.1960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:22:14.3951324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:14.5954351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:14.7960402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:14.9951218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:22:15.1955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:22:15.3958758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:22:15.5962511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:22:15.7951101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:22:15.9953746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:22:16.1955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:22:16.3956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:22:16.5957337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:22:16.7957514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:22:16.9959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:22:17.1960533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:22:17.3951028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:22:17.5953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:22:17.7953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:22:17.9955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:22:18.1957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:22:18.3957407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:22:18.5958555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:22:18.7960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:22:18.9961725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:19.1952116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:19.3952477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:22:19.5955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:22:19.7956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:22:19.9956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:22:20.1958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:22:20.3960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:22:20.5959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:22:20.7951320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:22:20.9953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:22:21.1955786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:22:21.4021424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:22:21.5959582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:22:21.7959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:22:21.9961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:22.1952388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:22.3953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:22.5955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:22.7956413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:22.9954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:23.1955765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:23.3956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:23.5959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:23.7959380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:23.9952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:24.1953743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:24.3955743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:24.5955693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:24.7958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:24.9958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:25.1960680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:25.3962040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:25.5952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:22:25.7952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:22:25.9953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:22:26.1955890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:22:26.3957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:22:26.5958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:22:26.7951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:22:26.9954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:22:27.1955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:22:27.3952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:22:27.5953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:22:27.7954856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:22:27.9956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:22:28.1955739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:22:28.3952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:22:28.5954625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:22:28.7956311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:22:28.9956859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:22:29.1958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:22:29.3961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:22:29.5952224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:22:29.7957030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:22:29.9958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:22:30.1958157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:22:30.3960635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:22:30.5961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:22:30.7952746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:22:30.9953137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:22:31.1954716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:22:31.3956514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:22:31.5958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:22:31.7958922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:22:31.9960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:22:32.1960310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:22:32.3951900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:22:32.5953401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:22:32.7953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:22:33.0012662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:22:33.1957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:33.3957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:22:33.5960192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:22:33.7952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:22:33.9952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:22:34.1953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:22:34.3956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:22:34.5956219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:22:34.7957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:22:34.9953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:22:35.1954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:22:35.3956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:22:35.5956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:22:35.7959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:22:35.9951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:22:36.1953351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:22:36.3955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:22:36.5958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:22:36.7952334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:22:36.9953150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:22:37.1954764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:22:37.3956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:22:37.5957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:37.7958734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:22:37.9958808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:22:38.1960904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:22:38.3957052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:38.5957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:22:38.7958840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:22:38.9960930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:22:39.1961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:22:39.3952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:22:39.5957203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:22:39.7956152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:22:39.9955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:22:40.1959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:22:40.3959249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:22:40.5960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:22:40.7951834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:22:40.9953147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:22:41.1953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:41.3961301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:22:41.5961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:22:41.7952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:22:41.9954833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:42.1954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:22:42.3955626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:22:42.5956702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:22:42.7959096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:22:42.9959883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:22:43.1960865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:22:43.3951715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:22:43.5953261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:22:43.7955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:43.9954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:44.1956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:44.3957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:44.5959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:44.7961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:44.9951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:45.1952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:45.3954404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:45.5955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:22:45.7956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:22:45.9957757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:46.1958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:46.3959447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:46.5961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:22:46.7952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:22:46.9953490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:22:47.1955077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:22:47.3955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:22:47.5956832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:22:47.7958644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:22:47.9958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:22:48.1960742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:22:48.3950705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:22:48.5952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:22:48.7954873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:22:48.9954830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:22:49.1956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:22:49.3958849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:22:49.5958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:22:49.7960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:22:49.9962009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:22:50.1952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:22:50.3952785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:22:50.5955308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:22:50.7956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:22:50.9956809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:22:51.1958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:22:51.3959241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:22:51.5960288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:22:51.7951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:22:51.9953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:22:52.1954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:22:52.3955101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:22:52.5957019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:22:52.7958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:22:52.9959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:22:53.1960827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:22:53.3962209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:22:53.5954423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:22:53.7954717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:53.9955992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:22:54.1957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:22:54.3958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:54.5959088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:22:54.7960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:22:54.9959450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:22:55.1961495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:22:55.3988040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:22:55.5953220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:22:55.7954046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:22:55.9955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:22:56.1960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:22:56.3960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:22:56.5961042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:22:56.7961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:22:56.9953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:22:57.1953330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:57.3954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:57.5956408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:57.7957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:57.9958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:58.1961338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:22:58.3953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:22:58.5953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:22:58.7954179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:22:58.9956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:22:59.1956713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:22:59.3958935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:22:59.5960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:22:59.7958525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:22:59.9952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:23:00.1953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:23:00.3955167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:23:00.5956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:00.7957910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:00.9958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:23:01.1960699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:23:01.3961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:23:01.5953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:23:01.7953869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:23:01.9954740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:23:02.1955871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:23:02.3957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:23:02.5959572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:23:02.7958850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:23:02.9953622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:23:03.1955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:23:03.3951203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:23:03.5960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:23:03.7962195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:23:03.9951866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:23:04.1952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:23:04.3954903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:23:04.5957969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:23:04.7959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:23:04.9960613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:23:05.1961159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:23:05.3952238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:23:05.5958867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:23:05.7956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:23:05.9957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:23:06.1958927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:23:06.3961367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:23:06.5960331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:23:06.7952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:23:06.9953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:23:07.1955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:23:07.3955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:23:07.5961889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:23:07.7958736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:23:07.9959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:23:08.1961601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:23:08.3954921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:23:08.5956567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:23:08.7957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:23:08.9957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:23:09.1960758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:23:09.3962291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:23:09.5952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:23:09.7954001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:23:09.9954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:23:10.1956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:23:10.3957014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:23:10.5959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:23:10.7959455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:23:10.9960190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:23:11.1951585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:23:11.3952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:23:11.5954534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:23:11.7956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:23:11.9956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:23:12.1958282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:23:12.3960580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:23:12.5959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:23:12.7959646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:23:12.9952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:13.1953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:13.3953618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:13.5955743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:13.7965762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:13.9957622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:14.1959045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:23:14.3960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:23:14.5950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:23:14.7953721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:23:14.9954339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:23:15.1956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:15.3956922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:23:15.5958456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:23:15.7958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:23:15.9959481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:23:16.1951339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:23:16.3954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:23:16.5954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:23:16.7955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:23:16.9956982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:23:17.1957012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:17.3958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:23:17.5959862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:23:17.7961626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:23:17.9952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:23:18.1954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:23:18.3955010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:23:18.5956345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:23:18.7956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:23:18.9958410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:23:19.1959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:23:19.3960304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:23:19.5951989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:23:19.7953623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:23:19.9954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:23:20.1953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:23:20.3956673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:20.5958445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:23:20.8014370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:23:20.9957651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:23:21.1961680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:23:21.3951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:23:21.5953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:23:21.7954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:23:21.9955619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:22.1957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:22.3958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:22.5959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:22.7962229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:22.9951645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:23.1952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:23.3954954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:23:23.5956711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:23:23.7956940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:23:23.9958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:23:24.1960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:23:24.3960071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:23:24.5961318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:23:24.7958277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:23:24.9958848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:23:25.1960992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:23:25.3960916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:23:25.5954582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:23:25.7954676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:23:25.9956049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:23:26.1963742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:23:26.3958692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:23:26.5959389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:23:26.7961377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:23:26.9951918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:23:27.1953269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:27.3959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:23:27.5960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:23:27.7952234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:23:27.9953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:23:28.1954980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:23:28.3955458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:23:28.5957012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:23:28.7959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:23:28.9954513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:23:29.1954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:23:29.3956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:23:29.5957598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:23:29.7958583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:23:29.9960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:23:30.1961368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:23:30.3952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:23:30.5955083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:23:30.7955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:23:30.9956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:23:31.1957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:23:31.3959091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:23:31.5960376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:23:31.7952465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:23:31.9952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:23:32.1953925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:23:32.3955830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:23:32.5957147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:23:32.7958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:23:32.9959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:23:33.1960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:23:33.3961594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:23:33.5952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:23:33.7953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:23:33.9954745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:23:34.1955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:23:34.3956685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:23:34.5958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:23:34.7959491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:23:34.9960369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:23:35.1952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:23:35.3954348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:23:35.5954057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:23:35.7956258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:23:35.9956893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:23:36.1955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:23:36.3954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:23:36.5956415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:23:36.7957669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:23:36.9954409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:23:37.1956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:23:37.3957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:23:37.5960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:23:37.7962411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:23:37.9953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:23:38.1953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:23:38.3955308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:23:38.5958002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:23:38.7959145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:23:38.9959563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:23:39.1952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:23:39.3952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:23:39.5953480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:23:39.7954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:23:39.9956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:23:40.1958841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:23:40.3959001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:23:40.5960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:23:40.7960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:23:40.9952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:23:41.1952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:23:41.3955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:23:41.5959107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:23:41.7960439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:23:41.9950609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:23:42.1952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:23:42.3953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:23:42.5955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:23:42.7956593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:23:42.9956994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:23:43.1958525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:23:43.3959945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:23:43.5950837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:23:43.7952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:23:43.9953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:23:44.1954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:23:44.3955567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:23:44.5956759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:23:44.7957922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:23:44.9958913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:23:45.1960117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:23:45.3951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:23:45.5952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:23:45.7968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:23:45.9954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:23:46.1956272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:23:46.3957282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:23:46.5951626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:23:46.7951951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:23:46.9953863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:23:47.1954899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:23:47.3956099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:23:47.5957308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:23:47.7958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:23:47.9951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:23:48.1954635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:23:48.3954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:23:48.5955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:23:48.7957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:23:48.9957149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:23:49.1958869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:23:49.3959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:23:49.5961719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:23:49.7952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:23:49.9953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:23:50.1953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:23:50.3956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:23:50.5956882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:23:50.7955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:23:50.9956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:23:51.1957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:23:51.3957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:23:51.5958367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:23:51.7961319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:23:51.9950610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:23:52.1952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:23:52.3954713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:23:52.5955307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:23:52.7957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:23:52.9957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:23:53.1959414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:23:53.3960468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:23:53.5961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:23:53.7953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:23:53.9952955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:23:54.1954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:23:54.3955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:23:54.5957195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:23:54.8018553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:23:54.9958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:23:55.1960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:23:55.3959155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:23:55.5959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:23:55.7952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:23:55.9951850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:23:56.1953864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:23:56.3956086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:23:56.5957031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:23:56.7957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:23:56.9959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:23:57.1959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:23:57.3960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:23:57.5959055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:23:57.7961984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:23:57.9951706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:23:58.1953608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:23:58.3953965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:23:58.5956003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:23:58.7951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:23:58.9953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:23:59.1954603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:23:59.3954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:23:59.5955988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:23:59.7958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:23:59.9959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:00.1951116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:00.3953343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:00.5953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:24:00.7958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:00.9958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:01.1956462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:01.3957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:01.5952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:24:01.7952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:24:01.9952892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:24:02.1954563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:24:02.3956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:24:02.5960229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:24:02.7961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:02.9951557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:03.1952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:03.3953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:24:03.5954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:24:03.7956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:24:03.9955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:24:04.1957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:24:04.3955535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:24:04.5955858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:24:04.7957322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:24:04.9956448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:24:05.1958221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:24:05.3960995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:24:05.5960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:24:05.7952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:05.9953746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:06.1955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:06.3954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:24:06.5957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:24:06.7958591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:06.9959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:24:07.1960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:24:07.3950975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:07.5954138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:24:07.7954921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:24:07.9955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:24:08.1959353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:08.3983094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:08.5960797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:24:08.7952182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:24:08.9953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:24:09.1953996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:24:09.3956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:24:09.5956242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:24:09.7957740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:24:09.9960023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:24:10.1960215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:24:10.3952383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:10.5981892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:24:10.7954098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:10.9954571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:11.1957771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:11.3957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:11.5959420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:11.7951331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:24:11.9952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:24:12.1955453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:12.3956342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:12.5956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:12.7958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:12.9958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:13.1960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:13.3952219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:13.5953221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:24:13.7954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:13.9954431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:14.1956129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:14.3957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:14.5952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:14.7953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:24:14.9954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:24:15.1954434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:24:15.3955971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:24:15.5958416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:24:15.7959238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:24:15.9959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:24:16.1961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:24:16.3950955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:24:16.5961482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:24:16.7951983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:24:16.9953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:24:17.1954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:17.3955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:17.5958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:17.7953432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:17.9956635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:24:18.1958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:24:18.3959592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:18.5960984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:24:18.7951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:24:18.9953808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:24:19.1954422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:24:19.3957090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:24:19.5956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:24:19.7957662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:24:19.9959797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:24:20.1960484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:24:20.3951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:24:20.5954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:20.7954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:24:20.9954671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:21.1956098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:21.3956939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:21.5962084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:24:21.7952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:21.9952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:24:22.1954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:24:22.3955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:22.5956509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:24:22.7958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:24:22.9958934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:24:23.1961307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:24:23.3952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:24:23.5951840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:24:23.7953931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:24:23.9958107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:24:24.1956196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:24:24.3956537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:24:24.5958453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:24.7960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:24.9960414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:25.1959579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:24:25.3960975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:24:25.5952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:24:25.7957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:24:25.9961080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:26.1960757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:26.3951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:26.5953538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:24:26.7959258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:24:26.9958439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:27.1958801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:24:27.3952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:24:27.5953322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:24:27.7955751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:24:27.9956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:24:28.1958197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:24:28.3958934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:24:28.5960103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:24:28.7960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:24:28.9952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:24:29.1954138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:24:29.3955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:24:29.5955421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:29.7958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:24:29.9958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:24:30.1959018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:24:30.3960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:30.5951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:30.7952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:30.9954296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:31.1955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:31.3956656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:31.5958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:31.7959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:31.9960449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:32.1951108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:24:32.3953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:24:32.5954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:24:32.7952286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:24:32.9956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:24:33.1959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:24:33.3951674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:24:33.5952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:24:33.7954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:24:33.9955437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:24:34.1957330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:24:34.3957890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:24:34.5959787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:24:34.7959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:24:34.9959420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:24:35.1959640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:24:35.3950631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:24:35.5953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:35.7954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:35.9957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:36.1959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:24:36.3959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:24:36.5961920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:36.7952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:36.9954184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:24:37.1955434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:24:37.3956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:37.5957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:37.7957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:37.9958089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:24:38.1959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:24:38.3962219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:24:38.5952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:38.7955046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:38.9955998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:39.1957142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:39.3957971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:39.5960170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:39.7960461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:39.9952291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:40.1952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:40.3954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:40.5956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:40.7957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:40.9956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:41.1959264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:41.3959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:41.5951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:41.7954316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:41.9954706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:42.1956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:42.3956952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:42.5958147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:42.7959536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:42.9959685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:43.1957923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:43.3958677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:24:43.5959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:24:43.7961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:24:43.9952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:24:44.1954854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:24:44.3953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:24:44.5955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:24:44.7957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:24:44.9955996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:24:45.1957478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:24:45.3958564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:24:45.5950755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:24:45.7951630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:24:45.9954151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:24:46.1954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:24:46.3955464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:24:46.5957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:24:46.7959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:46.9959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:47.1959103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:24:47.3959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:24:47.5951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:24:47.7956008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:47.9956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:24:48.1956882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:48.3959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:24:48.5952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:24:48.7953254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:48.9954666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:24:49.1956462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:24:49.3955974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:24:49.5958960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:24:49.7960816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:24:49.9959951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:24:50.1951695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:24:50.3952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:24:50.5954308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:24:50.7955637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:24:50.9957580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:24:51.1958137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:24:51.3959620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:24:51.5961269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:24:51.7951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:24:51.9991427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:24:52.1954347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:24:52.3955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:52.5956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:52.7958595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:52.9958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:53.1960520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:24:53.3961632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:24:53.5953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:24:53.7953460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:24:53.9954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:24:54.1956069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:24:54.3956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:24:54.5958054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:24:54.7958481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:24:54.9958422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:24:55.1960525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:24:55.3951648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:24:55.5952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:24:55.7954234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:24:55.9955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:56.1956135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:24:56.3957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:24:56.5959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:56.7960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:24:56.9959910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:24:57.1952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:24:57.3952284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:24:57.5960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:24:57.7951669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:24:57.9953107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:24:58.1954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:24:58.3954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:24:58.5956779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:24:58.7959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:24:58.9958128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:24:59.1960188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:24:59.3961665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:24:59.5953012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:24:59.7954333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:24:59.9954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:25:00.1955221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:25:00.3958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:25:00.5959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:25:00.7958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:25:00.9961702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:25:01.1953870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:25:01.3953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:25:01.5955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:25:01.7955349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:25:01.9958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:25:02.1958544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:25:02.3960076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:25:02.5961594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:25:02.7953976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:25:02.9954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:25:03.1956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:25:03.3957338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:25:03.5958459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:25:03.7956074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:25:03.9957548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:25:04.1958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:25:04.3959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:25:04.5961793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:25:04.7952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:25:04.9951401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:25:05.1958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:25:05.3953976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:25:05.5955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:25:05.7956759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:25:05.9957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:25:06.1959014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:25:06.3960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:25:06.5960464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:25:06.7951280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:25:06.9953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:25:07.1955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:25:07.3955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:25:07.5957651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:25:07.7958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:25:07.9958760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:25:08.1961419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:25:08.3951566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:25:08.5951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:25:08.7954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:25:08.9954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:25:09.1956349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:25:09.3957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:25:09.5960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:25:09.7960240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:25:10.0003453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:25:10.1954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:25:10.3954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:25:10.5955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:25:10.7956412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:25:10.9957878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:25:11.1960752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:25:11.3951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:25:11.5954386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:25:11.7953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:25:11.9954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:25:12.1957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:25:12.3957141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:25:12.5959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:25:12.7963037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:25:12.9952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:25:13.1954400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:25:13.3954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:25:13.5959351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:25:13.7959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:25:13.9960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:25:14.1952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:25:14.3953890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:25:14.5954633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:25:14.7956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:25:14.9956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:25:15.1956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:25:15.3958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:25:15.5960276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:25:15.7962251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:25:15.9952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:25:16.1953245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:25:16.3955318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:25:16.5959246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:25:16.7953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:25:16.9954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:25:17.1956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:25:17.3956522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:25:17.5958040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:25:17.7958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:25:18.0011132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:25:18.1952907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:25:18.3954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:25:18.5955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:25:18.7956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:25:18.9957066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:25:19.1958781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:25:19.3959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:25:19.5961423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:25:19.7952226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:25:19.9953328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:25:20.1955158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:25:20.3954695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:25:20.5956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:25:20.7958030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:25:20.9959406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:25:21.1959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:25:21.3954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:25:21.5955893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:25:21.7957313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:25:21.9958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:25:22.1959595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:25:22.3960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:25:22.5953445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:25:22.7955186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:25:22.9955044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:25:23.1956035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:25:23.3958922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:25:23.6022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:25:23.7956972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:25:23.9957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:25:24.1958895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:25:24.3957684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:25:24.5959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:25:24.7959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:25:24.9952129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:25:25.1955258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:25:25.3956083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:25:25.5958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:25:25.7958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:25:25.9959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:25:26.1961748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:25:26.3962002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:25:26.5953025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:25:26.7956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:25:26.9958106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:25:27.1959532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:25:27.3950088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:25:27.5951898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:25:27.7953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:25:27.9953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:25:28.1953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:25:28.3956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:25:28.5956481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:25:28.7952092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:25:28.9953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:25:29.1954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:25:29.3955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:25:29.5956819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:25:29.7958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:25:29.9959579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:25:30.1960085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:25:30.3951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:25:30.5953219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:25:30.7954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:25:30.9955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:25:31.1957328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:25:31.3953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:25:31.5955389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:25:31.7956499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:25:31.9960189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:25:32.1962034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:25:32.3952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:25:32.5954926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:25:32.7956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:25:32.9955607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:25:33.1951646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:25:33.3953921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:25:33.5955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:25:33.7955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:25:33.9957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:25:34.1959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:25:34.3959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:25:34.5961638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:25:34.7951411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:25:34.9957407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:25:35.1958077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:25:35.3959318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:25:35.5961819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:25:35.7952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:25:35.9952967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:25:36.1953958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:25:36.3956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:25:36.5956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:25:36.7958936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:25:36.9959693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:25:37.1959550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:25:37.3952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:25:37.5953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:25:37.7954618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:25:37.9953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:25:38.1955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:25:38.3958038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:25:38.5958591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:25:38.7960515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:25:38.9960675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:25:39.1952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:25:39.3953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:25:39.5955920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:25:39.7955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:25:39.9958176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:25:40.1956220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:25:40.3959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:25:40.5960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:25:40.7954651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:25:40.9954994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:25:41.1956673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:25:41.3971558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:25:41.5958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:25:41.7961405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:25:41.9960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:25:42.1954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:25:42.3956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:25:42.5956757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:25:42.7958501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:25:42.9959155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:25:43.1960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:25:43.3962276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:25:43.5952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:25:43.7954512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:25:43.9955170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:25:44.1955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:25:44.3958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:25:44.5960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:25:44.7961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:25:45.0061941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:25:45.1953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:25:45.3953435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:25:45.5956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:25:45.7957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:25:45.9957500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:25:46.1952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:25:46.3952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:25:46.5954719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:25:46.7951979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:25:46.9951836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:25:47.1954680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:25:47.3955116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:25:47.5956192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:25:47.7954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:25:47.9954944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:25:48.1955948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:25:48.3956141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:25:48.5958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:25:48.7957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:25:48.9959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:25:49.1961808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:25:49.3961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:25:49.5958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:25:49.7986495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:25:49.9961409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:25:50.2060400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:25:50.4052170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:25:50.5954921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:25:50.7954965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:25:50.9957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:25:51.1958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:25:51.3958921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:25:51.5960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:25:51.7960239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:25:51.9952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:25:52.1953181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:25:52.3955067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:25:52.5957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:25:52.7957058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:25:52.9959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:25:53.1960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:25:53.3960758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:25:53.6052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:25:53.7954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:25:53.9955208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:25:54.1956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:25:54.3957548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:25:54.5959592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:25:54.7960855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:25:54.9960757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:25:55.2052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:25:55.3955751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:25:55.5955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:25:55.7957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:25:55.9958257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:25:56.1960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:25:56.3961761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:25:56.6052808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:25:56.8052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:25:56.9955148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:25:57.1956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:25:57.3957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:25:57.5957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:25:57.7959690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:25:57.9960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:25:58.1953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:25:58.3955789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:25:58.5955349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:25:58.7958084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:25:58.9957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:25:59.1959859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:25:59.3960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:25:59.6062233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:25:59.7956047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:26:00.0052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:26:00.1953537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:26:00.3954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:26:00.5958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:26:00.7960350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:26:01.0062346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:26:01.2051971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:26:01.4054100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:26:01.5955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:26:01.7956572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:26:01.9957797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:26:02.1957709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:26:02.3959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:26:02.5962199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:26:02.8051145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:26:03.0052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:26:03.1954446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:26:03.3955906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:26:03.5957116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:26:03.7958641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:26:03.9959207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:26:04.1961060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:26:04.4060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:26:04.6052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:26:04.7954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:26:04.9954680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:26:05.1956713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:26:05.3957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:26:05.5958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:26:05.7959182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:26:05.9962153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:26:06.2051253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:26:06.4052878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:26:06.5955841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:26:06.7955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:26:06.9958049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:26:07.1957980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:26:07.3959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:26:07.5960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:26:07.8062603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:26:08.0052035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:26:08.2054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:26:08.3955655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:26:08.5957611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:26:08.7960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:26:09.0061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:26:09.2052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:26:09.4053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:26:09.5956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:26:09.7956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:26:09.9957472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:26:10.1959240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:26:10.3960707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:26:10.5961719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:26:10.8052207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:26:10.9959474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:26:11.1960916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:26:11.4050670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:26:11.6052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:26:11.7957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:26:11.9959856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:26:12.1959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:26:12.3961298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:26:12.6052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:26:12.8053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:26:12.9959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:26:13.1961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:26:13.4051587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:26:13.6053027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:26:13.8054091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:26:13.9957997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:26:14.1959209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:26:14.3959670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:26:14.5961112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:26:14.8052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:26:15.0053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:26:15.1957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:26:15.3960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:26:15.6054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:26:15.7956247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:26:15.9957402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:26:16.1959499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:26:16.3960533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:26:16.5961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:26:16.8052028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:26:17.0052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:26:17.2054341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:26:17.4055879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:26:17.5958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:26:17.7958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:26:17.9959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:26:18.1960911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:26:18.4052429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:26:18.6053427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:26:18.8054407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:26:19.0055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:26:19.1960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:26:19.3961788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:26:19.6051427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:26:19.8053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:26:20.0055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:26:20.2051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:26:20.4053968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:26:20.5956771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:26:20.7957074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:26:20.9957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:26:21.1959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:26:21.3960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:26:21.6061151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:26:21.8052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:26:22.0053264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:26:22.2054853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:26:22.4055791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:26:22.5958803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:26:22.7959856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:26:23.0052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:26:23.2054529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:26:23.4054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:26:23.5956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:26:23.7957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:26:23.9958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:26:24.1960607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:26:24.3960468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:26:24.6053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:26:24.7960549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:26:25.0052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:26:25.2053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:26:25.4054520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:26:25.6056134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:26:25.8056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:26:26.0057069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:26:26.1957257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:26:26.3960288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:26:26.5961127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:26:26.8054419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:26:27.0054361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:26:27.2056174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:26:27.4057478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:26:27.6057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:26:27.8055723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:26:28.0055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:26:28.2057520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:26:28.3958026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:26:28.5959610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:26:28.7961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:26:29.0079054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:26:29.2053826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:26:29.4055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:26:29.6055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:26:29.8057537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:26:29.9957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:26:30.1959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:26:30.3960947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:26:30.6061867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:26:30.8052367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:26:31.0053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:26:31.2054492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:26:31.4055857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:26:31.6057396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:26:31.7959481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:26:31.9961413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:26:32.2050802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:26:32.4053411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:26:32.6054295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:26:32.8055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:26:33.0056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:26:33.1958805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:26:33.3959039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:26:33.5961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:26:33.8060364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:26:34.0051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:26:34.2054061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:26:34.4054577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:26:34.6057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:26:34.8057223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:26:35.0058522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:26:35.1960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:26:35.3958337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:26:35.6058318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:26:35.8051967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:26:36.0052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:26:36.2055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:26:36.4055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:26:36.6056510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:26:36.7960243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:26:36.9961871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:26:37.2053525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:26:37.4055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:26:37.6057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:26:37.7958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:26:38.0015573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:26:38.2055876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:26:38.4056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:26:38.5959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:26:38.7960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:26:38.9962118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:26:39.2052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:26:39.4053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:26:39.6055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:26:39.8057230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:26:40.0057482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:26:40.1959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:26:40.3959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:26:40.5962050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:26:40.8051524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:26:41.0053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:26:41.2054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:26:41.4055385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:26:41.6056676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:26:41.7959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:26:41.9960420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:26:42.2052753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:26:42.4053624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:26:42.6055119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:26:42.8054766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:26:43.0056712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:26:43.2058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:26:43.4054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:26:43.6055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:26:43.8057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:26:44.0056976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:26:44.2058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:26:44.3959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:26:44.5961768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:26:44.8052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:26:45.0054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:26:45.2055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:26:45.4060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:26:45.5961619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:26:45.8052783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:26:46.0052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:26:46.2053040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:26:46.4055433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:26:46.6056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:26:46.8057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:26:47.0057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:26:47.2061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:26:47.4051014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:26:47.6054714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:26:47.8054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:26:48.0057140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:26:48.2057758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:26:48.4058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:26:48.6054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:26:48.8056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:26:49.0057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:26:49.2057762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:26:49.4059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:26:49.5961187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:26:49.8056718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:26:50.0058555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:26:50.2054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:26:50.4057437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:26:50.6058496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:26:50.8059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:26:50.9960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:26:51.2060415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:26:51.4052698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:26:51.6052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:26:51.8055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:26:52.0056428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:26:52.2057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:26:52.4058339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:26:52.6060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:26:52.7961042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:26:53.0052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:26:53.2053792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:26:53.4054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:26:53.6056454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:26:53.8056957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:26:54.0057281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:26:54.2058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:26:54.3960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:26:54.6058177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:26:54.8059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:26:55.0058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:26:55.2052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:26:55.4053162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:26:55.6053600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:26:55.8055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:26:56.0055457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:26:56.2057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:26:56.3964696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:26:56.6058649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:26:56.8059660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:26:57.0061407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:26:57.2051520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:26:57.4053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:26:57.6055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:26:57.8055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:26:58.0057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:26:58.2058314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:26:58.4060083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:26:58.6061821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:26:58.8059070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:26:59.0059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:26:59.2060361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:26:59.4051468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:26:59.6053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:26:59.8053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:27:00.0054467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:27:00.2057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:27:00.4056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:00.6058801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:00.8060596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:01.0061342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:01.2052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:27:01.4053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:01.6054612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:01.8057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:27:02.0057457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:27:02.2058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:27:02.4059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:27:02.6060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:27:02.8051723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:27:03.0052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:27:03.2055094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:27:03.4055236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:27:03.6056620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:27:03.8058894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:27:04.0059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:27:04.2059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:27:04.4060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:27:04.6052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:27:04.8053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:27:05.0054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:27:05.2056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:27:05.4058948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:27:05.6060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:27:05.8062097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:27:06.0052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:27:06.2056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:27:06.4061090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:27:06.6058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:27:06.8056534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:27:07.0056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:07.2058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:07.4058928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:07.6052478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:27:07.8057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:08.0058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:27:08.2058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:08.4059081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:08.6062537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:08.8051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:09.0054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:09.2055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:09.4056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:09.6057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:09.8058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:10.0060992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:10.2060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:10.4052322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:10.6053127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:10.8054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:11.0054979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:11.2056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:27:11.4058434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:11.6058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:27:11.8060853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:27:12.0052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:27:12.2052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:27:12.4054095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:27:12.6055548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:27:12.7978519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:27:13.0057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:27:13.2057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:27:13.4059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:27:13.6061190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:27:13.8052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:27:14.0052551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:27:14.2053822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:27:14.4055139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:27:14.6055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:27:14.8058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:27:15.0058367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:27:15.2059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:15.4051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:15.6053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:15.8053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:27:16.0055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:27:16.2056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:27:16.4057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:27:16.6059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:27:16.8060535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:27:17.0062321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:27:17.2055820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:17.4057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:17.6059440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:17.8059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:18.0060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:27:18.2054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:18.4055901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:18.6057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:18.8059088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:27:19.0058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:27:19.2053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:19.4055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:19.6057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:19.8059100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:20.0059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:20.2060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:20.4050911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:20.6053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:20.8060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:21.0060976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:21.2081078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:21.3969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:21.6062028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:27:21.8055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:22.0055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:22.2057188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:22.4058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:22.6059550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:22.8061145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:27:23.0053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:27:23.2052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:27:23.4054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:23.6056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:23.8056649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:27:24.0057943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:27:24.2059334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:24.4060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:24.6061819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:27:24.8052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:27:25.0053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:27:25.2055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:27:25.4056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:27:25.6057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:27:25.8059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:27:26.0059520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:27:26.2060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:27:26.4052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:27:26.6053335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:27:26.8054570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:27:27.0054908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:27.2057046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:27.4057800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:27.6059916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:27.8059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:27:28.0051739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:28.2052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:27:28.4053461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:28.6055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:28.8055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:29.0057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:27:29.2057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:29.4059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:29.6062005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:29.8051425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:27:30.0053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:27:30.2054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:27:30.4055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:27:30.6057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:27:30.8059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:27:31.0058946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:31.2060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:31.4051158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:31.6052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:31.8054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:32.0054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:32.2056357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:32.4057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:32.6059171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:32.8060093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:33.0053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:27:33.2055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:33.4056522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:27:33.6057431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:33.8060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:34.0051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:27:34.2052120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:34.4054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:34.6055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:34.8057626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:35.0059406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:35.2059842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:27:35.4051427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:27:35.6053048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:27:35.8055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:27:36.0054721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:27:36.2057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:27:36.4057818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:27:36.6058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:27:36.8061553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:27:37.0061036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:27:37.2052228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:27:37.4054033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:27:37.6054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:27:37.8056846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:27:38.0056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:27:38.2057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:38.4060600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:38.6061342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:38.8053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:27:39.0052030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:27:39.2055683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:27:39.4056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:27:39.6058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:27:39.8059489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:27:40.0059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:27:40.2059302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:27:40.4053332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:27:40.6055436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:27:40.8059786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:27:41.0060526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:41.2062136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:41.4052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:41.6054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:27:41.8055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:27:42.0055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:27:42.2056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:27:42.4058573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:27:42.6057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:27:42.8056474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:27:43.0054858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:27:43.2057798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:27:43.4059160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:27:43.6060339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:27:43.8061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:27:44.0052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:27:44.2055333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:27:44.4055127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:27:44.6057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:27:44.8058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:27:45.0059946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:45.2060177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:27:45.4051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:45.6053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:45.8053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:27:46.0055555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:27:46.2056928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:27:46.4056372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:27:46.6059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:27:46.8060242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:27:47.0061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:27:47.2052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:27:47.4085466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:27:47.6054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:27:47.8056088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:48.0056621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:27:48.2057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:27:48.4060715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:27:48.6060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:27:48.8052218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:27:49.0053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:27:49.2054636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:27:49.4056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:27:49.6057395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:49.8058306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:50.0059920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:50.2060238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:50.4061644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:27:50.6053297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:50.8055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:51.0054988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:51.2056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:27:51.4057493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:27:51.6057861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:27:51.8059759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:52.0061307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:52.2052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:27:52.4053627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:27:52.6055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:27:52.8056510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:27:53.0057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:27:53.2057147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:27:53.4059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:27:53.6059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:27:53.8053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:27:54.0053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:27:54.2054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:27:54.4059616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:54.6061574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:27:54.8051313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:27:55.0051601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:27:55.2053705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:27:55.4054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:27:55.6056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:27:55.8058340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:27:56.0058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:27:56.2058910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:27:56.4061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:27:56.6052542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:27:56.8053319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:27:57.0054125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:27:57.2056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:27:57.4057327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:27:57.6057550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:27:57.8058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:27:58.0060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:58.2051404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:27:58.4052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:27:58.6054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:27:58.8056720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:27:59.0056634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:27:59.2057525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:27:59.4058832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:27:59.6059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:27:59.8060897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:28:00.0051751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:28:00.2075215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:28:00.4055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:28:00.6057146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-25T00:28:00.8056717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:28:01.0057958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-25T00:28:01.2059384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:28:01.4059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-07-25T00:28:01.6051786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-07-25T00:28:01.8053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-07-25T00:28:02.0054113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-07-25T00:28:02.2056531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-07-25T00:28:02.4055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-07-25T00:28:02.6052573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:28:02.8054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-25T00:28:03.0055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-25T00:28:03.2056684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-25T00:28:03.4057758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:28:03.6060698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:28:03.8060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:28:04.0051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-25T00:28:04.2052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-25T00:28:04.4053520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:28:04.6054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-07-25T00:28:04.8056967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-25T00:28:05.0052668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-07-25T00:28:05.2053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-07-25T00:28:05.4057228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-07-25T00:28:05.6058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-07-25T00:28:05.8058679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-07-25T00:28:06.0060181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-07-25T00:28:06.2052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-07-25T00:28:06.4053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-07-25T00:28:06.6054629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-25T00:28:06.8060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-07-25T00:28:07.0054481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-07-25T00:28:07.2055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-07-25T00:28:07.4056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-07-25T00:28:07.6057699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-07-25T00:28:07.8058921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-07-25T00:28:08.0059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-07-25T00:28:08.2060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-07-25T00:28:08.4052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-07-25T00:28:08.6053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-25T00:28:08.8054407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-25T00:28:09.0056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-07-25T00:28:09.2058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-07-25T00:28:09.4059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-25T00:28:09.6060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-07-25T00:28:09.8061388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-07-25T00:28:10.0052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-25T00:28:10.2053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-07-25T00:28:10.4054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-07-25T00:28:10.6056137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-07-25T00:28:10.8051219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-07-25T00:28:11.0053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-07-25T00:28:11.2054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-07-25T00:28:11.4057884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-07-25T00:28:11.6059319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-07-25T00:28:11.8060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-07-25T00:28:12.0061702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-07-25T00:28:12.2051455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-07-25T00:28:12.4054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-07-25T00:28:12.6054710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-25T00:28:12.7972519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-25T00:28:13.0056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-25T00:28:13.2056808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-25T00:28:13.4054365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-25T00:28:13.6055095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-25T00:28:13.8056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-25T00:28:14.0057322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-07-25T00:28:14.2056848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-07-25T00:28:14.4058559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-07-25T00:28:14.6061866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-25T00:28:14.8052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-25T00:28:15.0053274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-07-25T00:28:15.2055027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-07-25T00:28:15.4055730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-07-25T00:28:15.6056953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-25T00:28:15.8058675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:28:16.0053960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-25T00:28:16.2054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T00:28:16.4056197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:28:16.6057061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T00:28:16.8058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T00:28:17.0059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T00:28:17.2050717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:28:17.4052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:28:17.6053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T00:28:17.8054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T00:28:18.0055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T00:28:18.2056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:28:18.4058068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:28:18.6058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:28:18.8060409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:28:19.0051263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:28:19.2052814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:28:19.4053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T00:28:19.6010349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:28:19.8056331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T00:28:20.0057783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-25T00:28:20.2058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:28:20.4059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:28:20.6050852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:28:20.8052288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:28:21.0051930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:28:21.2053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:28:21.4054235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:28:21.6056143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:28:21.8057515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:28:22.0058129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:28:22.2058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:28:22.4059336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:28:22.6050901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:28:22.8052285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:28:23.0054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:28:23.2056015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:28:23.4057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:28:23.6057497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:28:23.8059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:28:24.0059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:28:24.2060604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:28:24.4052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:28:24.6053037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:28:24.8054086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:28:25.0056068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:28:25.2056299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:28:25.4057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:28:25.6059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:28:25.8061071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:28:26.0052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:28:26.2053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:28:26.4054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:28:26.6055755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:28:26.8057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:28:27.0057949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:28:27.2059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:28:27.4060654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:28:27.6052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:28:27.8053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:28:28.0054071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:28:28.2055653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:28:28.4058197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:28:28.6059062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:28:28.8060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:28:29.0060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:28:29.2052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:28:29.4053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:28:29.6053866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:28:29.8055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:28:30.0055959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:28:30.2058809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:28:30.4058548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:28:30.6060217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:28:30.8050917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:28:31.0053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:28:31.2055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:28:31.4056836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:28:31.6058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:28:31.8059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:28:32.0060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:28:32.2051506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:28:32.4052768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:28:32.6053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:28:32.8056981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:28:33.0057952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:28:33.2059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:28:33.4061469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:28:33.6052400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:28:33.8051929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:28:34.0051489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:28:34.2053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:28:34.4058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:28:34.6054665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:28:34.8055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:28:35.0057189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:28:35.2059683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:28:35.4061131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:28:35.6061131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:28:35.8052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:28:36.0053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:28:36.2054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:28:36.4057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:28:36.6059423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:28:36.8059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:28:37.0059272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:28:37.2050314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:28:37.4052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:28:37.6054669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:28:37.7982474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:28:38.0056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:28:38.2057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:28:38.4058406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:28:38.6060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:28:38.8059048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:28:39.0059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:28:39.2060816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:28:39.4051143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:28:39.6054048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:39.8054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:40.0021262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:28:40.2059632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:28:40.4052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:28:40.6052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:28:40.8054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:41.0055684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:41.2056939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:41.4057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:41.6060910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:41.8055014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:42.0056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:42.2057418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:42.4058024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:42.6059576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:42.8060461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:28:43.0052080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:28:43.2053159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:28:43.4054911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:28:43.6055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:28:43.8054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:28:44.0055505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:28:44.2056848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:28:44.4058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:28:44.6058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:28:44.8060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:28:45.0051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:28:45.2053714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:28:45.4052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:28:45.6052321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:28:45.8054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:28:46.0055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:28:46.2055900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:28:46.4057915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:28:46.6058769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:28:46.8060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:28:47.0062177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:28:47.2053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:28:47.4054110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:28:47.6053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:28:47.8056020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:28:48.0097275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:28:48.2059823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:28:48.4059341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:48.6062003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:48.8052491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:49.0052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:49.2053860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:49.3984101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:28:49.6056626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:28:49.8057368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:28:50.0059586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:28:50.2051826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:28:50.4053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:28:50.6055577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:28:50.8057086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:28:51.0057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:28:51.2058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:28:51.4059632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:28:51.6061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:51.8052145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:52.0052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:52.2054873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:52.4054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:28:52.6057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:28:52.7985379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:28:53.0058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:28:53.2059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:28:53.4052110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:28:53.6052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:28:53.8054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:28:54.0053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:28:54.2056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:28:54.4057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:28:54.6058502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:28:54.8060191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:28:55.0061101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:28:55.2053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:28:55.4053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:28:55.6055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:28:55.8056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:28:56.0056119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:28:56.2057237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:28:56.4058728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:28:56.6061492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:28:56.8051684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:28:57.0052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:28:57.2054029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-25T00:28:57.4054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T00:28:57.6056578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-25T00:28:57.8057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T00:28:58.0059336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T00:28:58.2061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-25T00:28:58.4055331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:28:58.6056657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:28:58.8057721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:28:59.0058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:28:59.2061050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:28:59.4062244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:28:59.6052393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:28:59.8054143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:29:00.0052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:29:00.2054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:29:00.4055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:29:00.6052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:29:00.8054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:29:01.0054117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:29:01.2056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:29:01.4057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:29:01.6058991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:29:01.8062091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T00:29:02.0052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:29:02.2054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-25T00:29:02.4055251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:29:02.6055980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T00:29:02.7996617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:29:03.0058173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:29:03.2057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:29:03.4058802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:29:03.6059928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:29:03.8057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:29:04.0057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:29:04.2058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:29:04.4060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:29:04.6051661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:29:04.8053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-25T00:29:05.0053823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-25T00:29:05.2054856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T00:29:05.4056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-25T00:29:05.6058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:29:05.8058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T00:29:06.0060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T00:29:06.2060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T00:29:06.4053622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T00:29:06.6053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-25T00:29:06.8055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:07.0055665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T00:29:07.2057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:29:07.4087382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-25T00:29:07.6059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:29:07.8060467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:29:08.0051891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:29:08.2052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:29:08.4054150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:29:08.6055755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:29:08.8055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:29:09.0056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:29:09.2060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-25T00:29:09.4059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-25T00:29:09.6061730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-25T00:29:09.8052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T00:29:10.0052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-25T00:29:10.2055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-25T00:29:10.4055667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-25T00:29:10.6056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-25T00:29:10.8059060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-25T00:29:11.0059377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-25T00:29:11.2061230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-25T00:29:11.4051886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-25T00:29:11.6053693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-25T00:29:11.8059314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-25T00:29:12.0059117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-25T00:29:12.2060110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-25T00:29:12.4061350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-25T00:29:12.6053802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-25T00:29:12.8056626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-25T00:29:13.0056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-25T00:29:13.2058697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-25T00:29:13.4060187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-25T00:29:13.6060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-25T00:29:13.8052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-25T00:29:14.0061259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-25T00:29:14.2050950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-25T00:29:14.4053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-25T00:29:14.6055411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-25T00:29:14.8056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-25T00:29:15.0057844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-25T00:29:15.2059472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-25T00:29:15.4059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-25T00:29:15.6051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-25T00:29:15.8052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-25T00:29:16.0053438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-25T00:29:16.2057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-25T00:29:16.4059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-25T00:29:16.6060859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:29:16.8062087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-25T00:29:17.0051616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:29:17.2053357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:17.4053624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:17.6055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-25T00:29:17.8056526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:29:18.0057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-25T00:29:18.2059967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-25T00:29:18.4060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-25T00:29:18.6061530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-25T00:29:18.8053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-25T00:29:19.0054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-25T00:29:19.2051632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-25T00:29:19.4054104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-25T00:29:19.6054275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-25T00:29:19.8056341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-25T00:29:20.0056392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-25T00:29:20.2058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-25T00:29:20.4060441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-25T00:29:20.6060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-25T00:29:20.8061484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-25T00:29:21.0052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-25T00:29:21.2053889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-25T00:29:21.4054662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-25T00:29:21.6055914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-25T00:29:21.8056657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-25T00:29:22.0058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-25T00:29:22.2058884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-25T00:29:22.4061730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-25T00:29:22.6052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-25T00:29:22.8053115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-25T00:29:23.0054361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-25T00:29:23.2056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-25T00:29:23.4056754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-25T00:29:23.6057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-25T00:29:23.8060274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-25T00:29:24.0060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-25T00:29:24.2052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-25T00:29:24.4053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-25T00:29:24.6054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-25T00:29:24.8056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-25T00:29:25.0055242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-25T00:29:25.2056958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-25T00:29:25.4057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-25T00:29:25.6060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-25T00:29:25.8061924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-25T00:29:26.0051167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-25T00:29:26.2054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-25T00:29:26.4051149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-25T00:29:26.6053637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-25T00:29:26.8053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-25T00:29:27.0054950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-25T00:29:27.2058561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-25T00:29:27.4060323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-25T00:29:27.6062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-25T00:29:27.8052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-25T00:29:28.0054780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:29:28.2056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T00:29:28.4057478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:29:28.6059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:28.8060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:29.0060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:29:29.2053216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T00:29:29.4053387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-25T00:29:29.6060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-25T00:29:29.8061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-25T00:29:30.0052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-25T00:29:30.2051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-25T00:29:30.4054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-25T00:29:30.6057204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-25T00:29:30.8058336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-25T00:29:31.0059279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-25T00:29:31.2060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-25T00:29:31.4052299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-25T00:29:31.6052544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-25T00:29:31.8054201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-25T00:29:32.0055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-25T00:29:32.2056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-25T00:29:32.4057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-25T00:29:32.6058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T00:29:32.8060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:29:33.0061556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:33.2051733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:33.4053012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:33.6054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:29:33.8055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T00:29:34.0056999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:29:34.2058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-25T00:29:34.4058860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-25T00:29:34.6059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-25T00:29:34.8060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-25T00:29:35.0052493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-25T00:29:35.2054328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-25T00:29:35.4054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-25T00:29:35.6060933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:29:35.8052317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:29:36.0054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T00:29:36.2053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T00:29:36.4056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:29:36.6059700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:29:36.8056631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:29:37.0056698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:29:37.2059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:29:37.4052498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:29:37.6053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:29:37.8054739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T00:29:38.0055257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:29:38.2056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:29:38.4058705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T00:29:38.6059697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:38.8061566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T00:29:39.0051428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:29:39.2053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-25T00:29:39.4054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:29:39.6056281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T00:29:39.8057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:29:40.0057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T00:29:40.2052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:29:40.4056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:29:40.6058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:29:40.8060401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:29:41.0060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:29:41.2062461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:29:41.4052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:29:41.6054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:29:41.8052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:29:42.0054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:29:42.2055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:29:42.3995662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:29:42.6057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:29:42.8058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:29:43.0060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:29:43.2060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:29:43.4052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:29:43.6054125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:29:43.8056065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:29:44.0055505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:29:44.2057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:29:44.4055510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:29:44.6055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:29:44.8055963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:29:45.0059282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:29:45.2059705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:29:45.4060808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:29:45.6053171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:29:45.8053979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:29:46.0054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:29:46.2054882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:29:46.4057066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:29:46.6058862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:29:46.8060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:29:47.0060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:29:47.2051790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:29:47.4053006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:29:47.6054946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:29:47.8054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:29:48.0058016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:29:48.2060768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:29:48.4061180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:29:48.6058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:29:48.8060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:29:49.0059931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:29:49.2060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:29:49.4053119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:29:49.6054070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:29:49.8055931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:29:50.0057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:29:50.2058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:29:50.4058779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:29:50.6060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:29:50.8061194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:29:51.0051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:29:51.2054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:29:51.4059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:29:51.6060212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:29:51.8051251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:29:52.0053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:29:52.2054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:29:52.4054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:29:52.6056788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:29:52.8058007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:29:53.0057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:29:53.2059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:29:53.4060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:29:53.6051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:29:53.8054172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:29:54.0053788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:29:54.2055865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:29:54.4056700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:29:54.6059696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:29:54.8053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:29:55.0060334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:29:55.2052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:29:55.4051444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:29:55.6053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:29:55.8055176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:29:56.0056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:29:56.2057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:29:56.4059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:29:56.6060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:29:56.8058915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:29:57.0053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:29:57.2054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:29:57.4055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:29:57.6057164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:29:57.8057253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:29:58.0059551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:29:58.2058904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:29:58.4051476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:29:58.6052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:29:58.8054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:29:59.0059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:29:59.2061134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:29:59.4061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:29:59.6052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:29:59.8054174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:30:00.0054996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:30:00.2057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:30:00.4057015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:30:00.6059684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:30:00.8062057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:30:01.0054931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:30:01.2052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:30:01.4055193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:30:01.6055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:30:01.8057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:30:02.0058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:30:02.2060412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:30:02.4058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:30:02.6051580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:30:02.8057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:30:03.0058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:30:03.2055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:30:03.4057232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:30:03.6057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:30:03.8052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:30:04.0051847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:30:04.2054233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:30:04.4055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:30:04.6056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:30:04.8058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:30:05.0059004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:30:05.2060266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:30:05.4062251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:30:05.6057178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:30:05.8054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:30:06.0055470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:30:06.2057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:30:06.4059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:30:06.6059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:30:06.8052409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:30:07.0053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:30:07.2054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:30:07.4055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:30:07.6057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:30:07.8057883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:30:08.0057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:30:08.2060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:30:08.4060663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:30:08.6051031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:30:08.8054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:30:09.0054714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:09.2054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:30:09.4056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:30:09.6050958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:09.8060391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:10.0060568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:10.2052036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:10.4006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:10.6054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:30:10.8055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:30:11.0055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:11.2057447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:30:11.4058435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:30:11.6060159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:30:11.8061142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:30:12.0052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:30:12.2057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:30:12.4058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:30:12.6059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:30:12.8060932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:30:13.0054636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:30:13.2056097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:30:13.4056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:30:13.6057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:30:13.8059599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:30:14.0060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:14.2061459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:30:14.4053141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:30:14.6053504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:14.8054791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:15.0054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:15.2054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:30:15.4056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:30:15.6057620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:30:15.8058227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:16.0058994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:30:16.2061280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:30:16.4051808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:30:16.6052619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:30:16.8054061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:30:17.0056185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:30:17.2056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:30:17.4057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:30:17.6058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:30:17.8061099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:30:18.0061199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:30:18.2051982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:30:18.4052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:30:18.6054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:30:18.8057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:30:19.0058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:30:19.2058785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:19.4062637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:19.6052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:19.8054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:30:20.0054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:30:20.2056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:20.4056875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:20.6058033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:20.8061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:21.0051022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:21.2053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:30:21.4053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:30:21.6056187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:30:21.8057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:30:22.0056676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:30:22.2059065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:30:22.4059078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:30:22.6060948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:30:22.8060238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:30:23.0060446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:30:23.2058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:30:23.4059003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:30:23.6060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:30:23.8051455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:30:24.0052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:30:24.2054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:24.4057114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:30:24.6057548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:30:24.8057922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:25.0059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:25.2060838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:30:25.4052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:30:25.6053335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:25.8055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:30:26.0056069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:30:26.2055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:30:26.4055759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:30:26.6056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:30:26.8058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:30:27.0060453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:30:27.2053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:30:27.4055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:30:27.6061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:30:27.8056291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:30:28.0057373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:30:28.2058481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:30:28.4059637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:30:28.6060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:30:28.8052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:30:29.0053815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:30:29.2054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:29.4055268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:30:29.6054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:30:29.8056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:30.0056346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:30.2057494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:30:30.4059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:30:30.6060992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:30:30.8051929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:30:31.0055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:30:31.2056347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:30:31.4055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:30:31.6058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:30:31.8060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:30:32.0061395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:30:32.2057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:30:32.4053640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:30:32.6056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:30:32.8056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:30:33.0059573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:30:33.2054187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:30:33.4053587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:30:33.6059476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:30:33.8062302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:30:34.0050750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:30:34.2054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:34.4052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:34.6056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:34.8058869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:35.0058848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:30:35.2052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:30:35.4054344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:30:35.6055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:35.8057026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:30:36.0060019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:30:36.2061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:30:36.4051418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:30:36.6053115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:30:36.8054562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:30:37.0054974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:30:37.2057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:30:37.4057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:30:37.6058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:37.8060665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:30:38.0061390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:30:38.2052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:38.4053136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:30:38.6054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:30:38.8057102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:30:39.0056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:30:39.2058566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:30:39.4052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:30:39.6057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:30:39.8059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:30:40.0059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:40.2060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:30:40.4055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:30:40.6056390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:40.8058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:30:41.0057675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:30:41.2058685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:30:41.4061037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:30:41.6051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:30:41.8052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:30:42.0058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:30:42.2053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:30:42.4053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:30:42.6055550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:30:42.8060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:30:43.0060665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:30:43.2061404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:30:43.4051637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:30:43.6054358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:30:43.8055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:30:44.0055981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:30:44.2056564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:30:44.4052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:30:44.6054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:30:44.8056152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:30:45.0058817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:30:45.2060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:30:45.4060327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:30:45.6052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:30:45.8056986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:30:46.0056713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:30:46.2057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:30:46.4059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:30:46.6060629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:30:46.8052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:30:47.0052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:30:47.2055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:30:47.4056168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:30:47.6056062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:47.8058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:30:48.0058678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:30:48.2059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:48.4051260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:48.6053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:48.8054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:49.0053989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:30:49.2057385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:30:49.4057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:30:49.6059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:30:49.8061009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:30:50.0060718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:30:50.2051581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:30:50.4053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:30:50.6056067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:30:50.8055651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:30:51.0056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:30:51.2058060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:30:51.4059202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:30:51.6061239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:30:51.8052161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:30:52.0053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:30:52.2054340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:30:52.4055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:30:52.6057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:30:52.8058199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:53.0058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:53.2060408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:53.4061734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:30:53.6053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:30:53.8054109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:30:54.0054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:30:54.2055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:30:54.4057179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:30:54.6058176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:30:54.8058559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:30:55.0058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:55.2059290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:30:55.4060759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:30:55.6052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:30:55.8056448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:30:56.0057784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:30:56.2058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:30:56.4059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:30:56.6060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:30:56.8060889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:30:57.0051611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:30:57.2053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:30:57.4053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:30:57.6055644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:30:57.8057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:30:58.0056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:30:58.2058295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:30:58.4061070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:30:58.6061512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:30:58.8052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:30:59.0054629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:30:59.2057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:30:59.4057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:30:59.6058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:30:59.8060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:31:00.0059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:31:00.2060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:31:00.4051569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:31:00.6053712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:31:00.8053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:31:01.0059264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:31:01.2060905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:31:01.4051973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:31:01.6060751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:31:01.8056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:31:02.0058403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:31:02.2060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:31:02.4060331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:31:02.6051086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:31:02.8053466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:31:03.0054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:31:03.2055359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:31:03.4056205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:31:03.6058144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:31:03.8052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:31:04.0054225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:04.2055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:31:04.4056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:31:04.6057769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:31:04.8058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:31:05.0054842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:05.2051901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:05.4052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:31:05.6056967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:31:05.8059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:31:06.0056284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:31:06.2058529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:31:06.4059543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:31:06.6060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:31:06.8061723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:31:07.0060809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:31:07.2051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:31:07.4052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:31:07.6053807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:31:07.8057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:31:08.0117510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:31:08.2060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:31:08.4061767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:31:08.6052974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:31:08.8055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:31:09.0055732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:31:09.2056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:31:09.4052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:31:09.6052678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:31:09.8055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:31:10.0055530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:31:10.2057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:31:10.4058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:31:10.6058959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:31:10.8059736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:31:11.0059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:31:11.2060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:31:11.4052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:31:11.6054065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:31:11.8054371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:31:12.0054791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:31:12.2056231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:31:12.4057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:12.6058809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:31:12.8060160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:31:13.0062429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:31:13.2051783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:31:13.4053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:31:13.6055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:13.8055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:31:14.0056025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:31:14.2057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:31:14.4059379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:31:14.6061641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:31:14.8051786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:31:15.0052779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:31:15.2055056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:31:15.4055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:31:15.6056623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:31:15.8057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:31:16.0059674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:31:16.2059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:31:16.4061812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:31:16.6052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:31:16.8054090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:17.0054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:31:17.2056753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:31:17.4058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:17.6059096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:31:17.8060656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:31:18.0061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:31:18.2051546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:31:18.4054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:31:18.6052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:31:18.8055653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:31:19.0056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:31:19.2058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:19.4059363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:19.6060925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:19.8060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:20.0051880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:20.2053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:20.4054151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:20.6053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:20.8058812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:21.0059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:21.2060273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:21.4051356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:21.6053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:21.8053733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:22.0057085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:22.2056902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:22.4059340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:22.6060664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:22.8052000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:23.0052832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:23.2055286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:23.4055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:23.6057736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:23.8055222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:31:24.0056389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:31:24.2057974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:31:24.4060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:24.6059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:31:24.8055832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:31:25.0058349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:31:25.2059406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:31:25.4060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:31:25.6061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:31:25.8052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:31:26.0058671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:31:26.2060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:31:26.4060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:31:26.6051382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:31:26.8058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:31:27.0060959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:31:27.2052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:31:27.4052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:31:27.6054612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:31:27.8057590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:31:28.0057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:31:28.2056118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:31:28.4056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:31:28.6054758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:31:28.8052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:29.0052846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:29.2053536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:29.4054560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:31:29.6056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:31:29.8057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:30.0058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:30.2059820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:30.4062061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:31:30.6052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:31:30.8054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:31:31.0055700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:31:31.2056676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:31.4056912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:31.6058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:31:31.8060535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:31:32.0060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:32.2052439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:31:32.4054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:31:32.6053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:31:32.8055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:33.0056496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:33.2057970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:33.4059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:31:33.6060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:31:33.8052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:31:34.0053403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:31:34.2056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:31:34.4058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:34.6059440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:34.8059159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:35.0052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:35.2055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:35.4054562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:31:35.6056482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:31:35.8057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:31:36.0059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:31:36.2060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:31:36.4061887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:36.6052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:31:36.8054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:31:37.0054266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:31:37.2061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:37.4053028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:37.6054251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:31:37.8054219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:31:38.0056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:38.2057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:31:38.4058145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:31:38.6061237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:31:38.8053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:31:39.0054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:31:39.2054492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:39.4055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:31:39.6057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:31:39.8057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:31:40.0059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:31:40.2061175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:40.4056070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:40.6057342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:31:40.8058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:31:41.0059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:31:41.2061104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:41.4061735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:41.6052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:41.8057315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:42.0057827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:42.2059528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:31:42.4051383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:31:42.6051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:31:42.8053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:31:43.0054048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:31:43.2055845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:31:43.4056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:31:43.6058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:43.8058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:31:44.0060011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:31:44.2051699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:31:44.4052587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:44.6053972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:31:44.8055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:31:45.0055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:31:45.2057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:31:45.4058572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:45.6059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:31:45.8052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:31:46.0051814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:46.2052730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:46.4054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:31:46.6054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:31:46.8059510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:31:47.0053115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:31:47.2053808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:31:47.4054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:31:47.6056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:31:47.8057988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:31:48.0058354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:31:48.2059814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:31:48.4060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:31:48.6052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:31:48.8060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:31:49.0052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:31:49.2059725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:31:49.4060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:31:49.6051303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:31:49.8053204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:31:50.0055637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:31:50.2056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:31:50.4054602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:31:50.6056692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:31:50.8058414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:31:51.0058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:51.2059892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:31:51.4060811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:31:51.6053373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:31:51.8054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:31:52.0055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:31:52.2056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:31:52.4056516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:31:52.6058326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:31:52.8059445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:31:53.0060022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:31:53.2051419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:31:53.4051884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:31:53.6054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:31:53.8055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:31:54.0055578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:54.2057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:54.4058271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:54.6059385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:31:54.8056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:31:55.0056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:31:55.2056430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:31:55.4059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:31:55.6060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:55.8062848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:31:56.0052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:31:56.2055050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:31:56.4055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:31:56.6057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:31:56.8057656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:31:57.0059166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:31:57.2059868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:31:57.4062332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:31:57.6052616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:31:57.8053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:31:58.0055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:31:58.2055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:31:58.4050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:31:58.6053607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:31:58.8055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:31:59.0055655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:31:59.2056653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:31:59.4057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:31:59.6060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:31:59.8060725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:00.0051589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:00.2053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:00.4053893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:32:00.6055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:32:00.8056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:32:01.0058311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:32:01.2059932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:32:01.4056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:32:01.6057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:32:01.8058390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:32:02.0060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:32:02.2061813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:32:02.4051438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:32:02.6053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:32:02.8055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:32:03.0057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:32:03.2057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:32:03.4052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:32:03.6054291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:32:03.8053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:32:04.0054194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:32:04.2056384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:32:04.4057667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:32:04.6058166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:32:04.8059221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:32:05.0060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:32:05.2061067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:32:05.4053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:32:05.6054204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:32:05.8055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:32:06.0056360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:32:06.2057883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:32:06.4058078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:32:06.6060463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:32:06.8051369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:32:07.0052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:32:07.2053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:32:07.4054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:32:07.6056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:32:07.8057873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:32:08.0058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:32:08.2060087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:32:08.4049464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:32:08.6051700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:32:08.8053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:32:09.0053283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:09.2055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:09.4056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:09.6057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:09.8054648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:32:10.0056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:32:10.2057673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:32:10.4058788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:10.6060764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:10.8060247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:11.0052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:11.2053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:11.4054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:32:11.6055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:32:11.8060479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:32:12.0051106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:32:12.2052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:32:12.4053716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:32:12.6055428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:32:12.8056314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:13.0057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:13.2057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:13.4059319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:13.6049685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:13.8051490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:14.0052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:14.2053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:14.4055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:14.6055935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:14.8057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:15.0058707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:15.2060380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:32:15.4051595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:32:15.6052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:32:15.8053847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:16.0055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:16.2056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:16.4057393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:16.6058655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:16.8059601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:32:17.0051023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:17.2052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:17.4053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:17.6055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:17.8056373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:18.0058116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:18.2057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:18.4059784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:18.6056064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:32:18.8058363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:19.0060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:19.2051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:19.4054074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:19.6055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:19.8056984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:20.0057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:32:20.2057807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:32:20.4060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:32:20.6061091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:32:20.8053319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:21.0052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:21.2096532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:21.4055614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:21.6056130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:21.8056858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:22.0059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:32:22.2061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:22.4010084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:22.6053338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:22.8054635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:23.0054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:23.2056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:32:23.4056565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:23.6058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:32:23.8059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:32:24.0060924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:32:24.2051844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:32:24.4052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:32:24.6054757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:32:24.8056223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:25.0057615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:25.2059236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:25.4060246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:32:25.6058502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:32:25.8058881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:32:26.0061428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:32:26.2051885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:32:26.4052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:32:26.6054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:32:26.8055472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:32:27.0057772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:32:27.2058161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:32:27.4058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:32:27.6060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:32:27.8061742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:32:28.0051218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:32:28.2054253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:32:28.4058420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:32:28.6060293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:32:28.8060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:32:29.0051416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:29.2054756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:29.4056910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:29.6057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:29.8058693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:30.0059143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:30.2061680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:30.4053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:30.6052897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:30.8054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:31.0055815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:31.2057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:31.4058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:31.6059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:31.8060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:32.0060756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:32.2053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:32:32.4053714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:32:32.6055101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:32:32.8057213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:32:33.0058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:32:33.2060741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:32:33.4061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:32:33.6052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:32:33.8051441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:32:34.0053945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:32:34.2055961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:32:34.4056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:32:34.6057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:32:34.8059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:32:35.0060469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:32:35.2051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:32:35.4053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:32:35.6053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:32:35.8055236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:32:36.0056173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:32:36.2058660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:32:36.4058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:32:36.6059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:32:36.8061805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:32:37.0052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:32:37.2053951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:32:37.4054710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:32:37.6055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:32:37.8056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:32:38.0057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:38.2060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:38.4056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:38.6056669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:32:38.8058110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:39.0059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:32:39.2061521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:32:39.4052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:39.6053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:39.8055063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:40.0056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:40.2056947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:40.4058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:40.6060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:40.8059790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:32:41.0060981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:41.2052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:41.4053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:41.6055470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:41.8055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:32:42.0057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:32:42.2057823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:42.4059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:42.6060373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:32:42.8051895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:43.0054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:43.2053516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:32:43.4056093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:43.6056920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:43.8057936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:44.0060929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:44.2060133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:32:44.4050917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:32:44.6053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:32:44.8054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:32:45.0055618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:32:45.2056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:32:45.4057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:32:45.6058845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:32:45.8052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:32:46.0053031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:32:46.2053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:32:46.4054526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:32:46.6056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:32:46.8058129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:32:47.0058423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:32:47.2060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:32:47.4060134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:32:47.6052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:32:47.8053917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:32:48.0160981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:32:48.2055828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:32:48.4059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:32:48.6060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:32:48.8051971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:32:49.0052321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:32:49.2054213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:32:49.4055164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:32:49.6056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:32:49.8058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:32:50.0059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:32:50.2059500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:32:50.4059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:32:50.6052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:32:50.8053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:32:51.0054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:32:51.2055333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:32:51.4053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:32:51.6056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:32:51.8057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:32:52.0057403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:32:52.2059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:32:52.4059731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:32:52.6052177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:32:52.8052393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:32:53.0018150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:32:53.2056330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:32:53.4056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:32:53.6058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:32:53.8058320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:32:54.0059781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:32:54.2061635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:32:54.4052236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:32:54.6053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:32:54.8054422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:32:55.0057061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:32:55.2058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:32:55.4051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:32:55.6054729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:32:55.8056136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:32:56.0056432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:32:56.2057778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:32:56.4057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:32:56.6057942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:32:56.8054415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:32:57.0056097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:32:57.2056470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:32:57.4058473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:32:57.6059098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:32:57.8060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:32:58.0051266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:32:58.2055467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:32:58.4055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:32:58.6058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:32:58.8053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:32:59.0053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:32:59.2055478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:32:59.4055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:32:59.6055772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:32:59.8057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:33:00.0059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:33:00.2060916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:00.4061044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:33:00.6052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:33:00.8053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:33:01.0054632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:33:01.2055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:33:01.4057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:33:01.6058688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:33:01.8060453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:33:02.0060810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:33:02.2052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:33:02.4052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:33:02.6054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:02.8057213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:33:03.0056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:33:03.2058217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:33:03.4059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:33:03.6060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:33:03.8051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:33:04.0052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:33:04.2054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:33:04.4054964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:33:04.6056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:33:04.8056438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:33:05.0057800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:33:05.2059879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:05.4060563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:05.6061246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:33:05.8051593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:06.0052783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:33:06.2054949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:06.4055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:06.6056641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:06.8059039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:33:07.0059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:07.2061544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:33:07.4054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:33:07.6055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:33:07.8056485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:33:08.0058305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:33:08.2059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:33:08.4059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:33:08.6061537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:33:08.8051907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:33:09.0105076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:33:09.2054884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:33:09.4055686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:33:09.6057158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:33:09.8058747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:10.0059901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:33:10.2060077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:33:10.4052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:33:10.6053893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:33:10.8053603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:33:11.0055174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:33:11.2057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:33:11.4058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:33:11.6059593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:33:11.8060377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:33:12.0061782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:12.2052412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:12.4053687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:12.6055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:12.8056579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:33:13.0057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:33:13.2058205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:33:13.4059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:33:13.6060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:33:13.8052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:33:14.0054298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:33:14.2054297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:33:14.4054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:33:14.6057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:33:14.8058112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:33:15.0059800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:15.2059851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:33:15.4051220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:33:15.6052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:15.8053647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:33:16.0054864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:16.2055825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:33:16.4056817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:33:16.6058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:16.8059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:33:17.0060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:33:17.2057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:33:17.4059043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:33:17.6059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:33:17.8057175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:18.0057400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:18.2058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:18.4051379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:33:18.6053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:33:18.8056186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:33:19.0057252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:19.2053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:33:19.4055242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:33:19.6057111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:33:19.8056673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:33:20.0057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:20.2060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:20.4051495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:33:20.6052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:33:20.8053758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:33:21.0054585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:21.2057936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:33:21.4057848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:33:21.6058771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:33:21.8055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:33:22.0055908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:33:22.2058059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:33:22.4058073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:33:22.6059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:22.8061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:23.0053943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:33:23.2055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:33:23.4056224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:33:23.6059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:33:23.8062470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:33:24.0052185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:33:24.2052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:33:24.4054007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:33:24.6056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:33:24.8058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:33:25.0058504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:33:25.2059803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:33:25.4060789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:33:25.6052510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:33:25.8053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:33:26.0054294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:33:26.2055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:33:26.4056520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:33:26.6058059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:33:26.8060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:33:27.0059755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:33:27.2062141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:33:27.4053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:33:27.6053640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:33:27.8054554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:28.0056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:28.2058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:28.4074454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:28.6059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:28.8061431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:29.0052560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:29.2053835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:29.4054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:33:29.6055878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:33:29.8058960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:33:30.0060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:33:30.2059922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:33:30.4052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:33:30.6052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:33:30.8055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:33:31.0055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:33:31.2056522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:33:31.4057691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:33:31.6059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:31.8060442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:33:32.0061122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:33:32.2052505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:32.4053813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:33:32.6054614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:33:32.8057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:33:33.0057088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:33:33.2058778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:33.4059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:33.6060355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:33:33.8057929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:33:34.0059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:33:34.2051826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:34.4053319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:33:34.6055101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:33:34.8056653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:33:35.0057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:33:35.2056928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:33:35.4058545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:33:35.6060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:33:35.8060944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:33:36.0052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:33:36.2054255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:33:36.4053584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:36.6056873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:33:36.8057237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:33:37.0058685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:33:37.2060792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:33:37.4060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:33:37.6052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:33:37.8053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:33:38.0053435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:33:38.2055410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:33:38.4054419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:38.6058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:33:38.8059269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:33:39.0060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:33:39.2050910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:33:39.4027728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:33:39.6053383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:33:39.8055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:33:40.0056133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:33:40.2056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:33:40.4058896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:33:40.6058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:33:40.8059399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:33:41.0059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:33:41.2060964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:33:41.4052168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:33:41.6054706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:33:41.8055179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:33:42.0056947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:33:42.2057136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:33:42.4058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:33:42.6059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:42.8060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:33:43.0052069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:43.2052821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:33:43.4054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:43.6056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:43.8056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:33:44.0057152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:44.2058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:33:44.4058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:33:44.6060919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:33:44.8053227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:45.0054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:33:45.2056274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:33:45.4055474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:33:45.6057835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:33:45.8059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:33:46.0059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:33:46.2062210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:46.4051372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:33:46.6053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:33:46.8054708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:33:47.0055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:33:47.2056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:33:47.4058190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:33:47.6058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:33:47.8059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:33:48.0059669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:33:48.2062441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:33:48.4051969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:33:48.6055510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:48.8055849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:49.0055596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:49.2057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:49.4058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:33:49.6059860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:49.8060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:50.0051969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:50.2053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:33:50.4055372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:33:50.6056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:33:50.8053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:33:51.0054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:33:51.2054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:51.4056025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:33:51.6057263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:33:51.8057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:52.0058971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:33:52.2060182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:52.4060797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:33:52.6051716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:33:52.8054441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:33:53.0055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:33:53.2056748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:33:53.4056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:33:53.6058566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:33:53.8060607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:33:54.0061597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:33:54.2051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:33:54.4053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:33:54.6053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:33:54.8055717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:33:55.0056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:33:55.2058166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:33:55.4059770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:33:55.6060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:33:55.8052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:56.0053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:56.2053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:56.4055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:56.6055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:56.8056793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:33:57.0060784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:33:57.2051444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:33:57.4056925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:33:57.6060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:33:57.8052450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:33:58.0053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:58.2054905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:58.4055746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:58.6056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:58.8058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:33:59.0060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:33:59.2061466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:33:59.4051140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:33:59.6052393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:33:59.8053441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:34:00.0056418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:34:00.2056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:34:00.4057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:34:00.6059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:34:00.8060166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:34:01.0061177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:34:01.2052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:34:01.4053534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:34:01.6054800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:34:01.8056331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:34:02.0056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:34:02.2058512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:34:02.4059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:34:02.6060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:34:02.8052170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:34:03.0052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:34:03.2053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:34:03.4053912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:34:03.6054923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:34:03.8060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:34:04.0060349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:34:04.2052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:34:04.4053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:34:04.6055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:34:04.8055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:34:05.0056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:34:05.2058999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:34:05.4059038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:34:05.6059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:34:05.8061224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:34:06.0053049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:34:06.2054564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:34:06.4055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:34:06.6055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:34:06.8056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:34:07.0058316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:34:07.2059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:34:07.4060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:34:07.6051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:34:07.8053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:34:08.0055104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:34:08.2054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:34:08.4057018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:34:08.6057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:34:08.8059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:34:09.0059599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:34:09.2051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:34:09.4053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:34:09.6054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:34:09.8054892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:34:10.0057246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:34:10.2057206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:34:10.4058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:34:10.6059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:34:10.8053099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:34:11.0053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:34:11.2054473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:34:11.4056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:34:11.6061759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:34:11.8052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:34:12.0053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:34:12.2054764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:34:12.4054210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:34:12.6054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:34:12.8055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:34:13.0055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:34:13.2070922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:34:13.4058605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:34:13.6061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:34:13.8061058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:34:14.0052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:34:14.2061802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:34:14.4051755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:34:14.6054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:34:14.8055315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:34:15.0056086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:34:15.2057317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:34:15.4058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:34:15.6059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:34:15.8060965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:34:16.0051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:34:16.2053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:34:16.4054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:34:16.6055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:34:16.8056599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:34:17.0056962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:34:17.2058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:34:17.4061006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:34:17.6062253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:34:17.8053700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:34:18.0052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:34:18.2055100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:34:18.4055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:34:18.6057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:34:18.8058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:34:19.0059543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:34:19.2061754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:34:19.4052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:34:19.6053693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:34:19.8055020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:34:20.0055714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:34:20.2056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:34:20.4058528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:34:20.6058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:34:20.8060243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:34:21.0061395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:34:21.2052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:34:21.4054568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:34:21.6055579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:34:21.8055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:34:22.0058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:34:22.2059211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:34:22.4059641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:34:22.6061060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:34:22.8051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:34:23.0053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:34:23.2054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:34:23.4056515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:34:23.6057019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:34:23.8058514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:34:24.0061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:34:24.2052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:34:24.4053403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:34:24.6054419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:34:24.8061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:34:25.0061787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:34:25.2083540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:34:25.4055232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:34:25.6057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:34:25.8058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:34:26.0052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:34:26.2052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:34:26.4054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:34:26.6054884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:34:26.8056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:34:27.0057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:34:27.2059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:34:27.4052028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:34:27.6054577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:34:27.8061948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:34:28.0051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:34:28.2053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:34:28.4054813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:34:28.6056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:34:28.8057069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:34:29.0059721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:34:29.2061574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:34:29.4051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:34:29.6053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:34:29.8054835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:34:30.0055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:34:30.2056363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:34:30.4058516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:34:30.6053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:34:30.8055229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:34:31.0054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:34:31.2057912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:34:31.4058288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:34:31.6054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:34:31.8056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:34:32.0056449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:34:32.2058409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:34:32.4058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:34:32.6060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:34:32.8051969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:34:33.0054403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:34:33.2055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:34:33.4054453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-25T00:34:33.6056713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-25T00:34:33.8058706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-25T00:34:34.0058520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-25T00:34:34.2058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:34:34.4060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:34:34.6053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:34:34.8054417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:34:35.0055312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:34:35.2055128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:34:35.4057462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:34:35.6058682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:34:35.8059154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:34:36.0061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:34:36.2051081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:34:36.4052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:34:36.6053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:34:36.8055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:34:37.0057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:34:37.2057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:34:37.4059084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:34:37.6052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:34:37.8055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:34:38.0054885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:34:38.2056235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:34:38.4057689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:34:38.6060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:34:38.8060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:34:39.0061959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:34:39.2051264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:34:39.4053297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:34:39.6055048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:34:39.8056171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:34:40.0056932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:34:40.2057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:34:40.4059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:34:40.6061048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:34:40.8062301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:34:41.0052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:34:41.2054321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:34:41.4056405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:34:41.6054595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:34:41.8056638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:34:42.0056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:34:42.2059072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:34:42.4059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:34:42.6052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:34:42.8053640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:34:43.0054908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:34:43.2056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:34:43.4058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:34:43.6061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:34:43.8052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:34:44.0053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:34:44.2055760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:34:44.4055030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:34:44.6065712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:34:44.8060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:34:45.0060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:34:45.2052185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:34:45.4053374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:34:45.6053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:34:45.8055858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:34:46.0057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:34:46.2058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:34:46.4058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:34:46.6060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:34:46.8051529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:34:47.0051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:34:47.2054310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:34:47.4054553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:34:47.6056319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:34:47.8060650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:34:48.0060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:34:48.2052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:34:48.4052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:34:48.6053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:34:48.8056824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:34:49.0058336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:34:49.2059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:34:49.4061945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:34:49.6052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:34:49.8054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:34:50.0054362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:34:50.2056483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:34:50.4052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:34:50.6053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:34:50.8055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:34:51.0055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:34:51.2057473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:34:51.4058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:34:51.6059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:34:51.8059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:34:52.0061614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:34:52.2053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:34:52.4053839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:34:52.6056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:34:52.8056556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:34:53.0057258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:34:53.2058910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:34:53.4060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:34:53.6060974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:34:53.8052098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:34:54.0053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:34:54.2054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:34:54.4055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:34:54.6057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:34:54.8056126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:34:55.0056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:34:55.2058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:34:55.4059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:34:55.6060099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:34:55.8054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:34:56.0055236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:34:56.2057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:34:56.4057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:34:56.6058812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:34:56.8060289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:34:57.0057711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:34:57.2060153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:34:57.4052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:34:57.6055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:34:57.8054321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:34:58.0056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:34:58.2057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:34:58.4059032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:34:58.6059735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:34:58.8051686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:34:59.0052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:34:59.2054025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:34:59.4055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:34:59.6055472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:34:59.8057553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:00.0058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:35:00.2060870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:00.4061287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:35:00.6052376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:00.8052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:01.0053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:01.2055310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:01.4057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:35:01.6057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:01.8059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:35:02.0059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:02.2050695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:35:02.4051844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:35:02.6054594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:35:02.8055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:35:03.0056159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:35:03.2057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:35:03.4058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:35:03.6059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:35:03.8061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:35:04.0052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:35:04.2053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:35:04.4055168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:35:04.6056341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:35:04.8057498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:35:05.0058034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:35:05.2059404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:35:05.4059610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:05.6055196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:05.8057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:35:06.0057750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:06.2059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:06.4060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:06.6051657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:06.8052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:07.0054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:35:07.2056966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:07.4057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:07.6058684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:35:07.8061595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:35:08.0051197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:35:08.2053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:08.4053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:08.6055106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:08.8056328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:09.0057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:35:09.2059495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:35:09.4059767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:35:09.6061202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:09.8056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:10.0056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:10.2053839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:35:10.4055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:35:10.6056023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:35:10.8057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:35:11.0058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:35:11.2054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:35:11.4056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:35:11.6057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:35:11.8059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:12.0059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:12.2060916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:35:12.4052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:35:12.6054158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:35:12.8055270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:35:13.0054669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:13.2058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:13.4056648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:35:13.6059076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:35:13.8060680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:35:14.0051719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:14.2053307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:14.4059767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:14.6060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:14.8055274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:35:15.0056253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:35:15.2060074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:35:15.4062043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:35:15.6051727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:35:15.8054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:35:16.0054747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:35:16.2056541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:16.4056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:35:16.6058452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:16.8058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:35:17.0060669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:17.2053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:17.4061117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:17.6058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:35:17.8059404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:18.0060296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:18.2061805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:18.4052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:18.6054229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:18.8055331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:35:19.0055466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:35:19.2057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:35:19.4058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:35:19.6060275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:35:19.8058311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:35:20.0059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:35:20.2060434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:35:20.4050816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:35:20.6053117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:35:20.8055155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:35:21.0055331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:35:21.2056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:21.4059558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:21.6053382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:35:21.8060696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:22.0052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:22.2053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:22.4054796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:22.6060648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:22.8053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:35:23.0053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:23.2073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:23.4056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:35:23.6057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:35:23.8058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:35:24.0060841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:35:24.2060801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:35:24.4051596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:35:24.6056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:35:24.8058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:35:25.0054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:35:25.2057599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:35:25.4057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:35:25.6059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:35:25.8059878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:35:26.0050296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:35:26.2053393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:35:26.4055325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:35:26.6056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:35:26.8059202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:35:27.0051688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:35:27.2053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:35:27.4052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:35:27.6055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:35:27.8058991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:35:28.0059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:35:28.2061285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:35:28.4055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:28.6056584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:35:28.8058123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:35:29.0058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:35:29.2059250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:29.4060926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:29.6052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:35:29.8053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:35:30.0054963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:35:30.2055129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:30.4056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:30.6059385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:30.8059102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:35:31.0059653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:35:31.2052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:35:31.4053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:35:31.6053649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:35:31.8055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:35:32.0055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:35:32.2057673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:35:32.4058264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:35:32.6060418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:35:32.8062060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:35:33.0052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:35:33.2052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:35:33.4054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:35:33.6055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:35:33.8057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:35:34.0057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:35:34.2058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:35:34.4060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:35:34.6052178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:35:34.8053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:35:35.0053994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:35:35.2054992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:35:35.4055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:35:35.6058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:35.8060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:36.0059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:36.2061119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:35:36.4052542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:35:36.6053300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:35:36.8055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:35:37.0055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:35:37.2056952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:35:37.4058935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:37.6060277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:35:37.8061899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:38.0051809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:38.2053554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:35:38.4054244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:35:38.6055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:35:38.8056356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:35:39.0058068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:35:39.2059943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:39.4061390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:35:39.6052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:35:39.8052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:40.0053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:40.2055461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:35:40.4055959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:35:40.6057778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:35:40.8058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:35:41.0058527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:41.2061036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:41.4052228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:35:41.6053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:35:41.8054477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:35:42.0055263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:42.2057231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:42.4058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:35:42.6059656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:35:42.8061599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:35:43.0051628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:35:43.2053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:43.4053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:43.6054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:43.8052000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:35:44.0052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:35:44.2053960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:35:44.4055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:35:44.6056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:35:44.8057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:35:45.0058390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:35:45.2058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:35:45.4061474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:35:45.6052725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:35:45.8053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:35:46.0055795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:35:46.2055672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:35:46.4067513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:35:46.6058862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:35:46.8059163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:35:47.0060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:35:47.2051515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:35:47.4053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:35:47.6054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:35:47.8057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:35:48.0056290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:35:48.2057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:35:48.4058928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:35:48.6059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:35:48.8061697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:35:49.0051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:35:49.2054138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:35:49.4054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:35:49.6056707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:35:49.8056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:35:50.0058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:35:50.2059776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:35:50.4059417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:35:50.6060384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:35:50.8055871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:35:51.0055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:35:51.2057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:35:51.4059466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:35:51.6060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:35:51.8061166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:35:52.0051949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:35:52.2053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:35:52.4055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:35:52.6055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:35:52.8057076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:35:53.0057645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:35:53.2060272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:35:53.4060261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:35:53.6051337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:35:53.8053555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:35:54.0054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:35:54.2054976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:35:54.4056621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:35:54.6058071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:35:54.8059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:35:55.0060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:35:55.2061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:35:55.4050232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:35:55.6054830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:35:55.8054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:35:56.0058714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:35:56.2053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:35:56.4054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:35:56.6053193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:35:56.8052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:35:57.0053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:35:57.2056126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:35:57.4056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:35:57.6057810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:35:57.8059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:35:58.0059291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:35:58.2060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:35:58.4051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:35:58.6053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:35:58.8055025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:35:59.0055933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:35:59.2057731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:35:59.4058375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:35:59.6059943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:35:59.8061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:36:00.0052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:36:00.2053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:36:00.4053955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:36:00.6056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:36:00.8057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:36:01.0058378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:36:01.2059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:36:01.4059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:36:01.6052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:36:01.8053007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:36:02.0084849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:36:02.2054600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:36:02.4056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:36:02.6057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:36:02.8058948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:36:03.0060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:36:03.2058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:36:03.4061050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:36:03.6057760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:36:03.8059159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:36:04.0060415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:36:04.2061422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:36:04.4052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:36:04.6054166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:36:04.8055621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:36:05.0055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:36:05.2057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:36:05.4057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:36:05.6059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:36:05.8061536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:36:06.0052422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:36:06.2053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:36:06.4054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:36:06.6056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:36:06.8057897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:36:07.0058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:36:07.2060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:36:07.4052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:36:07.6053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:36:07.8054744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:36:08.0055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:36:08.2058354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:36:08.4057901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:08.6060172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:36:08.8059667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:36:09.0051778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:36:09.2053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:09.4053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:36:09.6058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:36:09.8060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:36:10.0062474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:36:10.2051744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:36:10.4053204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:36:10.6057124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:36:10.8058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:36:11.0059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:36:11.2060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:11.4051191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:36:11.6053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:36:11.8053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:36:12.0054977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:36:12.2057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:36:12.4057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:36:12.6058479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:36:12.8052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:13.0058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:13.2059411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:36:13.4060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:36:13.6054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:36:13.8055417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:36:14.0057232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:36:14.2058426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:14.4062400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:36:14.6053717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:36:14.8057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:36:15.0056566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:36:15.2057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:36:15.4058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:36:15.6059485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:36:15.8061865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:36:16.0052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:36:16.2053288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:36:16.4054319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:36:16.6057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:36:16.8057838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:36:17.0058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:36:17.2059426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:36:17.4061039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:36:17.6052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:36:17.8053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:36:18.0053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:36:18.2055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:36:18.4057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:36:18.6057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:18.8059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:36:19.0060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:36:19.2052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:36:19.4051362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:19.6055639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:36:19.8055404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:36:20.0123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:36:20.2057089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:36:20.4059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:36:20.6060965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:20.8061250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:36:21.0052929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:36:21.2053840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:36:21.4055273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:36:21.6056450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:36:21.8059488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:36:22.0054194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:36:22.2055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:36:22.4055966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:36:22.6058422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:36:22.8059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:36:23.0060557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:23.2051456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:23.4052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:23.6060991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:23.8061822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:36:24.0055596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:36:24.2056428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:36:24.4057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:36:24.6059426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:36:24.8052580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:36:25.0054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:36:25.2054734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:36:25.4055324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:25.6056126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:36:25.8058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:36:26.0058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:36:26.2060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:36:26.4050966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:36:26.6051706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:36:26.8053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:27.0054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:27.2056757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:27.4058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:36:27.6059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:36:27.8059818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:36:28.0060402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:36:28.2052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:36:28.4052977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:36:28.6053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:36:28.8055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:36:29.0056665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:36:29.2057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:36:29.4058959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:36:29.6060929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:36:29.8052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:36:30.0052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:36:30.2053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:36:30.4054764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:36:30.6057046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:30.8058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:36:31.0059227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:36:31.2060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:36:31.4060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:36:31.6051662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:36:31.8058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:36:32.0060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:36:32.2061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:36:32.4050315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:36:32.6054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:36:32.8057303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:36:33.0057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:36:33.2058634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:36:33.4060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:36:33.6062380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:36:33.8052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:36:34.0053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:36:34.2055710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:36:34.4055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:36:34.6056687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:34.8058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:36:35.0060500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:36:35.2051721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:36:35.4049892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:36:35.6053021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:35.8054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:36:36.0055302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:36:36.2056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:36:36.4058308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:36:36.6057883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:36:36.8058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:36:37.0059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:36:37.2060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:36:37.4068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:37.6051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:36:37.8053102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:36:38.0053308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:36:38.2055134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:36:38.4056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:36:38.6055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:38.8058390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:39.0059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:39.2059683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:36:39.4060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:36:39.6051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:36:39.8054359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:36:40.0054256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:36:40.2055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:36:40.4056962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:36:40.6057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:36:40.8058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:36:41.0060383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:36:41.2053193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:36:41.4053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:36:41.6055087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:36:41.8056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:36:42.0056019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:36:42.2148023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:36:42.4054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:36:42.6055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:36:42.8053217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:36:43.0053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:36:43.2054983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:36:43.4055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:36:43.6058080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:36:43.8058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:36:44.0061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:36:44.2061119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:36:44.4051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:36:44.6053302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:36:44.8054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:36:45.0099361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:36:45.2058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:36:45.4060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:36:45.6052042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:36:45.8054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:36:46.0054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:36:46.2056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:36:46.4056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:36:46.6058414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:36:46.8061401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:36:47.0052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:36:47.2054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:36:47.4055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:36:47.6056170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:36:47.8057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:36:48.0059533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:36:48.2061592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:36:48.4052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:36:48.6053641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:36:48.8054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:36:49.0055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:36:49.2057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:36:49.4058505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:36:49.6059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:36:49.8060888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:36:50.0051420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:36:50.2052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:36:50.4054159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:36:50.6056018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:36:50.8059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:36:51.0060491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:36:51.2052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:36:51.4053436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:36:51.6054983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:36:51.8055713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:36:52.0056313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:36:52.2058090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:36:52.4058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:36:52.6060793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:36:52.8061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:36:53.0052960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:36:53.2053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:36:53.4054516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:36:53.6055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:36:53.8057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:36:54.0058119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:36:54.2061155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:36:54.4060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:36:54.6051668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:36:54.8053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:36:55.0054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:36:55.2055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:36:55.4056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:36:55.6058337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:36:55.8060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:36:56.0060698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:36:56.2051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:36:56.4052066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:36:56.6054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:36:56.8055566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:36:57.0056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:36:57.2057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:36:57.4059169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:36:57.6060458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:36:57.8053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:36:58.0052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:36:58.2054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:36:58.4055321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:36:58.6056299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:36:58.8058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:36:59.0058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:36:59.2059900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:36:59.4060386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:36:59.6052887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:36:59.8053477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:37:00.0055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:37:00.2055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:37:00.4057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:37:00.6059076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:37:00.8059838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:37:01.0060968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:37:01.2052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:37:01.4054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:37:01.6054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-07-25T00:37:01.8056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T00:37:02.0056272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:37:02.2058342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-25T00:37:02.4058966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-07-25T00:37:02.6060285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-07-25T00:37:02.8060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-07-25T00:37:03.0052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-07-25T00:37:03.2054292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-07-25T00:37:03.4055654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-07-25T00:37:03.6056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-07-25T00:37:03.8057783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-07-25T00:37:04.0058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-25T00:37:04.2059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:37:04.4059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:37:04.6061141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-25T00:37:04.8053226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:37:05.0053584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:37:05.2054864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:37:05.4055431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:37:05.6057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:37:05.8057748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:37:06.0058869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:37:06.2060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:37:06.4052141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:37:06.6052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:37:06.8055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:37:07.0056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:37:07.2059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:37:07.4061479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:37:07.6061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:37:07.8053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:37:08.0054566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:37:08.2161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:37:08.4056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:37:08.6057783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:37:08.8058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:37:09.0059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:37:09.2060404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:37:09.4053232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:37:09.6053688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:37:09.8054949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:37:10.0054564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:37:10.2057727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:37:10.4058178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:37:10.6059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:37:10.8060889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:37:11.0051575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:37:11.2051721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:37:11.4061423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:37:11.6051875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:37:11.8052786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:37:12.0054143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:37:12.2056399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:37:12.4057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:37:12.6058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:37:12.8062824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:37:13.0052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:37:13.2060047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:37:13.4061046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:37:13.6052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:37:13.8055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:37:14.0055732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:37:14.2056999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:37:14.4058421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:37:14.6060621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:37:14.8060002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:37:15.0052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:37:15.2053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:37:15.4054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:37:15.6057526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:37:15.8059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:37:16.0058852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:37:16.2060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:37:16.4051259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:37:16.6052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:37:16.8054747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:37:17.0056621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:37:17.2057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:37:17.4057726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:37:17.6059125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:37:17.8060793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:37:18.0051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:37:18.2053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:37:18.4054183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:37:18.6054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:37:18.8059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:37:19.0060494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:37:19.2051376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:37:19.4055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:37:19.6056823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:37:19.8057745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:37:20.0058802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:37:20.2060245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:37:20.4062891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:37:20.6051983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:37:20.8053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:37:21.0055218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:37:21.2083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:37:21.4056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:37:21.6058305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:37:21.8056213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:37:22.0057417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:37:22.2058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:37:22.4059991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:37:22.6060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:37:22.8052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:37:23.0054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:37:23.2054101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:37:23.4054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:37:23.6057273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:37:23.8058412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:37:24.0058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:37:24.2060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:37:24.4051588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:37:24.6052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:37:24.8053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:37:25.0054923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:37:25.2055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:37:25.4057897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:37:25.6059856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:25.8060181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:37:26.0060985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:37:26.2052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:26.4052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:37:26.6055654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:26.8057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:27.0056916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:37:27.2059034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:37:27.4051450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:37:27.6053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:37:27.8054787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:37:28.0055064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:37:28.2056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:37:28.4058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:37:28.6060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:37:28.8059632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:37:29.0059085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:37:29.2058086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:37:29.4058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:37:29.6060612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:37:29.8061779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:37:30.0053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:37:30.2054644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:37:30.4057149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:37:30.6057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:37:30.8060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:37:31.0051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:37:31.2053563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:37:31.4055469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:37:31.6054819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:31.8053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:37:32.0059931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:37:32.2061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:37:32.4053816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:32.6053742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:32.8055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:33.0057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:37:33.2056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:37:33.4057703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:37:33.6060025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:33.8060767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:37:34.0052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:37:34.2053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:37:34.4055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:37:34.6056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:37:34.8057312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:37:35.0058390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:37:35.2059433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:37:35.4060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:37:35.6051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:37:35.8053331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:37:36.0054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:37:36.2054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:36.4060743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:37:36.6058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:37:36.8065410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:37:37.0061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:37.2057450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:37.4058535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:37.6060437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:37.8061534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:37:38.0052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:37:38.2055777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:38.4057769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:37:38.6058420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:37:38.8051836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:37:39.0053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:37:39.2053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:37:39.4056601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:37:39.6056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:37:39.8058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:37:40.0058760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:37:40.2060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:37:40.4060459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:37:40.6053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:37:40.8052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:41.0055065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:37:41.2056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:37:41.4057700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:37:41.6057974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:37:41.8060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:37:42.0060924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:37:42.2054518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:37:42.4052385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:37:42.6054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:37:42.8054841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:37:43.0055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:37:43.2057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:43.4057355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:37:43.6059574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:37:43.8052076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:37:44.0052432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:37:44.2056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:37:44.4058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:37:44.6059216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:37:44.8060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:37:45.0051328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:37:45.2053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:37:45.4052751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:37:45.6055865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:37:45.8061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:37:46.0052245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:37:46.2053974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:37:46.4054941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:37:46.6056051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:37:46.8057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:37:47.0058309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:37:47.2053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:37:47.4055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:37:47.6057128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:37:47.8057626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:37:48.0059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:37:48.2060457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:37:48.4061141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:37:48.6052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:37:48.8053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:37:49.0054145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:37:49.2055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:37:49.4056354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:37:49.6058631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:37:49.8059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:37:50.0061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:37:50.2054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:37:50.4056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:37:50.6057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:37:50.8059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:37:51.0064915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:37:51.2060579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:37:51.4051200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:37:51.6053722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:37:51.8054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:37:52.0055104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:37:52.2056525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:37:52.4057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:37:52.6059538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:37:52.8059960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:37:53.0062361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:37:53.2053356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:37:53.4069831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:37:53.6053785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:37:53.8056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:37:54.0057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:37:54.2059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:37:54.4059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:37:54.6061308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:54.8052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:55.0052354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:55.2054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:37:55.4055556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:37:55.6056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:37:55.8054744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:37:56.0055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:37:56.2056833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:37:56.4058050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:37:56.6058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:37:56.8060829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:37:57.0054061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:37:57.2054437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:37:57.4055060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:37:57.6057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:37:57.8058226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:37:58.0058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:37:58.2060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:37:58.4061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:37:58.6052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:37:58.8053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:37:59.0054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:37:59.2056416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:37:59.4056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:37:59.6057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:37:59.8055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:38:00.0057586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:38:00.2058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:38:00.4052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:00.6052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:38:00.8054774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:38:01.0054966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:01.2055062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:38:01.4057637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:38:01.6057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:38:01.8050720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:38:02.0052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:02.2053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:38:02.4054835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:38:02.6056781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:02.8057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:38:03.0059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:38:03.2060841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:38:03.4055669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:38:03.6056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:38:03.8053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:38:04.0053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:38:04.2055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:38:04.4058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:04.6057878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:38:04.8059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:38:05.0060392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:38:05.2050681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:05.4051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:05.6052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:38:05.8056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:38:06.0055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:38:06.2057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:38:06.4058479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:38:06.6059405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:38:06.8056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:38:07.0056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:38:07.2057019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:38:07.4059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:38:07.6059422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:38:07.8060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:38:08.0078695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:38:08.2054191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:38:08.4053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:38:08.6056021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:38:08.8057054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:38:09.0057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:09.2059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:09.4060116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:38:09.6160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:38:09.8052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:38:10.0053485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:38:10.2054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:38:10.4057433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:10.6057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:38:10.8059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:38:11.0061273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:11.2052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:11.4054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:11.6056920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:11.8057588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:38:12.0059575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:38:12.2060515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:12.4051342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:38:12.6052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:38:12.8054524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:38:13.0055814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:38:13.2056206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:38:13.4058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:13.6059794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:13.8059037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:38:14.0060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:38:14.2052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:38:14.4054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:38:14.6055522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:38:14.8056352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:38:15.0056836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:38:15.2058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:15.4058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:15.6061249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:38:15.8053087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:38:16.0052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:38:16.2053340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:16.4054572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:38:16.6057085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:38:16.8057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:38:17.0058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:38:17.2058964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:38:17.4061617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:38:17.6053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:38:17.8055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:18.0057091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:38:18.2058027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:38:18.4059538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:38:18.6059998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:38:18.8161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:19.0054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:38:19.2058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:38:19.4058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:38:19.6060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:38:19.8052760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:38:20.0052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:38:20.2055718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:38:20.4057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:38:20.6057651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:20.8059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:38:21.0060297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:21.2061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:21.4055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:21.6054084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:38:21.8054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:22.0055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:38:22.2056926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:38:22.4058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:38:22.6058822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:38:22.8059601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:38:23.0161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:38:23.2152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:38:23.4053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:38:23.6053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:38:23.8056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:38:24.0057426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:38:24.2058896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:38:24.4059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:38:24.6062634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:38:24.8052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:38:25.0152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:38:25.2055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:38:25.4055477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:38:25.6055756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:38:25.8059168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:38:26.0060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:26.2161573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:26.4053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:26.6054172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:26.8055644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:27.0056319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:38:27.2058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:38:27.4059192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:38:27.6061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:38:27.8060908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:38:28.0151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:38:28.2053885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:38:28.4054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:38:28.6056608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:38:28.8057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:38:29.0058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:38:29.2060306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:38:29.4059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:38:29.6152429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:38:29.8053793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:38:30.0054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:38:30.2055898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:38:30.4058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:38:30.6058624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:38:30.8060900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:38:31.0060812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:38:31.2151231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:38:31.4059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:38:31.6060995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:38:31.8151561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:38:32.0153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:38:32.2054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:38:32.4055442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:38:32.6056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:38:32.8058175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:38:33.0059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:38:33.2060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:38:33.4061735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:38:33.6152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:38:33.8152498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:38:34.0054817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:38:34.2056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:38:34.4056079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:38:34.6057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:38:34.8059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:38:35.0060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:38:35.2160736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:38:35.4152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:38:35.6054522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:38:35.8055933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:38:36.0056593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:38:36.2058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:38:36.4060077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:38:36.6060779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:38:36.8162118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:38:37.0153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:38:37.2154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:38:37.4054593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:38:37.6056725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:38:37.8162844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:38:38.0152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:38:38.2153965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:38:38.4057608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:38:38.6058843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:38:38.8060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:38:39.0060670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:38:39.2152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:38:39.4153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:38:39.6154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:38:39.8055395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:38:40.0056701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:38:40.2058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:38:40.4059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:38:40.6060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:38:40.8062429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:38:41.0152039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:38:41.2154117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:38:41.4056143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:38:41.6056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:38:41.8057574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:38:42.0058384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:38:42.2060374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:38:42.4061377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:38:42.6151498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:38:42.8152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:38:43.0155577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:38:43.2055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:38:43.4058179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:38:43.6058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:38:43.8152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:38:44.0153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:44.2055320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:38:44.4055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:44.6058070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:38:44.8059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:45.0059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:45.2060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:38:45.4152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:45.6154153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:45.8155137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:46.0056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:46.2057244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:38:46.4058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:38:46.6059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:38:46.8061185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:47.0153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:38:47.2161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:38:47.4151732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:38:47.6153974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:38:47.8155299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:38:48.0056257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:48.2057607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:48.4060084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:48.6059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:48.8062270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:49.0151218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:38:49.2153941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:38:49.4153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:38:49.6155694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:38:49.8057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:38:50.0059003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:50.2059928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:50.4061077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:50.6152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:38:50.8153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:38:51.0153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:38:51.2155193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:38:51.4057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:38:51.6057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:38:51.8058047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:38:52.0059891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:38:52.2160535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:38:52.4152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:38:52.6152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:52.8155519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:38:53.0056701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:38:53.2057733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:38:53.4058740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:38:53.6060054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:38:53.8061882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:38:54.0151368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:38:54.2152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:38:54.4154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:38:54.6155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:38:54.8057682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:38:55.0058614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:38:55.2059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:38:55.4061843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:38:55.6058518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:38:55.8058014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:38:56.0151011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:38:56.2152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:38:56.4154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:38:56.6155228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:38:56.8156216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:38:57.0057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:38:57.2060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:38:57.4059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:38:57.6060831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:38:57.8061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:38:58.0152018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:38:58.2153610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:38:58.4154474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:38:58.6155385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:38:58.8156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:38:59.0057840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:38:59.2154172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:38:59.4155517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:38:59.6156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:38:59.8057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:39:00.0058600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:39:00.2060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:39:00.4061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:39:00.6153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:39:00.8153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:39:01.0156599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:39:01.2156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:39:01.4058740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:01.6059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:39:01.8061102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:02.0161395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:39:02.2152691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:39:02.4154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:39:02.6156319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:39:02.8058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:39:03.0154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:39:03.2156245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:39:03.4057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:39:03.6058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:39:03.8154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:04.0155404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:39:04.2156844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:39:04.4157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:04.6059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:39:04.8061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:39:05.0156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:39:05.2059142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:39:05.4060407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:39:05.6061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:39:05.8150606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:39:06.0153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:39:06.2153922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:39:06.4156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:39:06.6155417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:39:06.8059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:39:07.0059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:39:07.2060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:07.4162300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:39:07.6151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:07.8155803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:39:08.0156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:39:08.2158510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:39:08.4106225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:39:08.6153355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:39:08.8156454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:39:09.0156431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:39:09.2157518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:39:09.4059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:39:09.6151922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:39:09.8152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:10.0154032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:10.2155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:39:10.4156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:39:10.6157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:10.8059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:39:11.0060242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:39:11.2061142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:39:11.4152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:39:11.6153959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:39:11.8072928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:39:12.0156098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:39:12.2157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:39:12.4157866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:39:12.6060102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:39:12.8060611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:39:13.0151963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:39:13.2152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:39:13.4154778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:39:13.6153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:39:13.8154309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:39:14.0156783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:39:14.2159591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:39:14.4060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:39:14.6152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:39:14.8153580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:39:15.0154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:39:15.2156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:39:15.4157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:39:15.6158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:15.8160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:39:16.0060543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:39:16.2161073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:39:16.4152689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:39:16.6153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:39:16.8155712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:39:17.0156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:39:17.2158278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:39:17.4157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:39:17.6158927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:39:17.8061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:39:18.0150860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:18.2153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:39:18.4155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:39:18.6156128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:39:18.8156793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:19.0158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:19.2160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:39:19.4061117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:39:19.6151579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:39:19.8153368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:39:20.0153538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:39:20.2156388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:39:20.4155985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:39:20.6157515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:39:20.8159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:39:21.0159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:39:21.2160123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:39:21.4151261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:39:21.6153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:39:21.8155130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:39:22.0156289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:39:22.2156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:39:22.4158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:39:22.6157601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:39:22.8160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:39:23.0160817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:23.2153431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:23.4153088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:23.6156101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:23.8156662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:39:24.0157123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:39:24.2158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:39:24.4160256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:39:24.6062040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:39:24.8151920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:39:25.0152717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:25.2154515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:25.4155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:39:25.6155949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:39:25.8158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:39:26.0157956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:39:26.2158399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:39:26.4160393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:39:26.6161989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:39:26.8152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:39:27.0153555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:39:27.2154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:39:27.4156442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:39:27.6156812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:39:27.8153070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:39:28.0153494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:39:28.2156415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:39:28.4159408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:39:28.6156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:39:28.8158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:39:29.0158265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:39:29.2160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:39:29.4161301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:39:29.6154018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:39:29.8151389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:39:30.0154531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:39:30.2154950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:39:30.4156139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:39:30.6199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:39:30.8158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:39:31.0160055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:39:31.2154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:39:31.4155389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:39:31.6114996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:31.8153869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:39:32.0156312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:39:32.2157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:39:32.4159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:39:32.6160259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:39:32.8062429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:39:33.0151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:39:33.2153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:39:33.4154515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:33.6155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:33.8157434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:39:34.0158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:39:34.2159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:39:34.4160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:39:34.6153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:39:34.8153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:39:35.0153978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:39:35.2155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:39:35.4157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:39:35.6157148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:39:35.8158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:36.0159296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:39:36.2161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:39:36.4152094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:36.6153519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:39:36.8154670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:39:37.0155515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:39:37.2157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:39:37.4158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:39:37.6159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:39:37.8160993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:39:38.0151777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:39:38.2153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:39:38.4154547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:39:38.6153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:39:38.8153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:39:39.0155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:39:39.2155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:39:39.4157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:39:39.6159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:39:39.8160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:39:40.0161386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:39:40.2154229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:39:40.4156645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:39:40.6157221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:39:40.8159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:39:41.0159766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:39:41.2162135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:39:41.4153312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:39:41.6156411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:39:41.8160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:39:42.0152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:39:42.2153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:39:42.4153555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:39:42.6155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:39:42.8157210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:39:43.0158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:43.2158498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:39:43.4161348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:39:43.6150977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:39:43.8153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:44.0154678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:39:44.2156320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:39:44.4155697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:39:44.6157650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:39:44.8158650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:39:45.0159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:39:45.2161543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:39:45.4151421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:39:45.6153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:39:45.8154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:39:46.0157069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:46.2157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:46.4158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:39:46.6159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:39:46.8160525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:39:47.0152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:39:47.2153501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:39:47.4153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:39:47.6155226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:39:47.8156451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:39:48.0157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:39:48.2159094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:39:48.4159849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:39:48.6161139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:39:48.8152092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:39:49.0153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:39:49.2154386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:39:49.4204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:39:49.6156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:39:49.8159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:39:50.0159201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:39:50.2160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:39:50.4153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:39:50.6152781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:39:50.8155294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:39:51.0156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:51.2157946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:39:51.4159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:51.6160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:39:51.8161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:39:52.0152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:39:52.2154873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:39:52.4155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:39:52.6155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:52.8158213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:39:53.0159309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:39:53.2160354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:39:53.4160579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:39:53.6153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:39:53.8153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:39:54.0154673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:39:54.2155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:39:54.4156526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:39:54.6158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:39:54.8159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:39:55.0159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:39:55.2151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:39:55.4153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:39:55.6154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:39:55.8154577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:39:56.0155908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:39:56.2157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:39:56.4158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:56.6160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:56.8205776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:57.0156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:57.2156461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:57.4157051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:57.6099981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:57.8160913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:58.0160016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:58.2152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:58.4084900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:39:58.6154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:39:58.8156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:39:59.0156996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:39:59.2157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:39:59.4152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:39:59.6153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:39:59.8157559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:40:00.0155533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:40:00.2156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:40:00.4158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:40:00.6159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:40:00.8160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:40:01.0193538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:40:01.2155034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:40:01.4155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:40:01.6156170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:01.8154684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:40:02.0154944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:02.2156607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:40:02.4158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:40:02.6158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:40:02.8159199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:40:03.0160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:40:03.2152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:40:03.4153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:40:03.6154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:40:03.8156191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:40:04.0157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:40:04.2157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:40:04.4158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:40:04.6160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:40:04.8153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:05.0154053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:40:05.2155152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:05.4156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:40:05.6158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:40:05.8155295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:40:06.0157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:40:06.2158858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:40:06.4159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:40:06.6175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:40:06.8152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:40:07.0153566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:40:07.2154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:40:07.4155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:07.6156408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:07.8158969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:08.0159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:08.2159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:08.4160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:08.6153473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:08.8154740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:40:09.0154855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:40:09.2157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:40:09.4158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:40:09.6158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:09.8159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:40:10.0162239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:10.2152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:40:10.4154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:40:10.6155139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:40:10.8156944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:40:11.0156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:40:11.2157866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:40:11.4159660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:40:11.6161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:40:11.8152036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:40:12.0152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:40:12.2153662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:40:12.4154686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:40:12.6156676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:40:12.8156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:40:13.0158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:40:13.2160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:40:13.4161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:40:13.6152916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:40:13.8154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:40:14.0154529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:40:14.2156718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:40:14.4156014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:40:14.6158109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:40:14.8159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:15.0161467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:15.2152248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:15.4153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:15.6153856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:15.8156492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:40:16.0156728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:40:16.2157543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:40:16.4157555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:40:16.6160810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:40:16.8161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:40:17.0153810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:40:17.2154981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:40:17.4154546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:40:17.6156890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:40:17.8157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:40:18.0159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:40:18.2153213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:40:18.4153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:40:18.6155573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:40:18.8156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:40:19.0156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:40:19.2158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:40:19.4161141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:40:19.6161499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:40:19.8152862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:40:20.0153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:40:20.2154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:40:20.4155688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:40:20.6158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:40:20.8158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:40:21.0159187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:40:21.2160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:40:21.4216302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:40:21.6152638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:40:21.8154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:40:22.0155634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:40:22.2156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:40:22.4158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:40:22.6158831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:40:22.8160406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:40:23.0159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:40:23.2152394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:40:23.4153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:40:23.6154842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:40:23.8155475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:40:24.0158181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:40:24.2157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:40:24.4159665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:40:24.6160711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:40:24.8151300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:40:25.0160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:40:25.2153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:40:25.4153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:40:25.6155367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:40:25.8155573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:40:26.0156849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:40:26.2158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:40:26.4159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:40:26.6158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:40:26.8159775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:40:27.0160544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:40:27.2151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:40:27.4154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:40:27.6152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:40:27.8153857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:40:28.0156063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:40:28.2156426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:40:28.4158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:40:28.6158211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:40:28.8159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:40:29.0161949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:40:29.2151897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:40:29.4153994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:40:29.6153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:40:29.8155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:40:30.0156904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:40:30.2152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:40:30.4153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:40:30.6154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:40:30.8155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:40:31.0156595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:40:31.2157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:40:31.4152322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:40:31.6160268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:40:31.8161194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:40:32.0152264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:40:32.2153676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:40:32.4154816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:40:32.6155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:40:32.8157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:40:33.0158028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:40:33.2159339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:40:33.4160134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:40:33.6151909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:40:33.8152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:40:34.0153893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:40:34.2154536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:40:34.4156037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:40:34.6158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:40:34.8160082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:40:35.0160565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:40:35.2160649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:40:35.4152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:40:35.6153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:40:35.8155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:40:36.0155600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:40:36.2157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:40:36.4158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:40:36.6158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:40:36.8159007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:40:37.0156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:37.2157030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:37.4157736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:40:37.6158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:40:37.8161193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:40:38.0151821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:40:38.2153594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:40:38.4154385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:38.6156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:40:38.8157626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:40:39.0160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:40:39.2151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:40:39.4152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:40:39.6153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:40:39.8155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:40:40.0161295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:40:40.2151770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:40:40.4151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:40:40.6154737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:40:40.8157669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:40:41.0158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:40:41.2159834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:40:41.4160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:40:41.6151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:40:41.8153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:40:42.0154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:40:42.2156423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:40:42.4156261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:40:42.6159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:40:42.8159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:40:43.0160508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:40:43.2150685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:40:43.4153285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:40:43.6154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:40:43.8154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:40:44.0156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:40:44.2156923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:40:44.4158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:40:44.6159546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:40:44.8161461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:40:45.0151402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:40:45.2154609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:40:45.4154696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:40:45.6155787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:40:45.8157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:40:46.0158008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:40:46.2159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:40:46.4160495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:40:46.6151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:40:46.8153769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:40:47.0154188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:40:47.2156165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:40:47.4157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:40:47.6159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:40:47.8160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:40:48.0204333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:40:48.2080004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:40:48.4160554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:40:48.6161171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:40:48.8153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:40:49.0152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:40:49.2154599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:40:49.4156372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:40:49.6157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:40:49.8158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:40:50.0159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:40:50.2161617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:40:50.4160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:40:50.6152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:40:50.8154962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:40:51.0156163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:40:51.2157086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:40:51.4157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:40:51.6159909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:40:51.8161088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:40:52.0152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:40:52.2154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:40:52.4154371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:40:52.6155846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:40:52.8157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:40:53.0157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:40:53.2159330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:40:53.4160083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:40:53.6151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:40:53.8153322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:40:54.0154357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:40:54.2155326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:40:54.4156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:40:54.6157792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:40:54.8159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:40:55.0160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:40:55.2161508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:40:55.4152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:40:55.6153542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:40:55.8154238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:40:56.0156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:40:56.2152271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:40:56.4156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:40:56.6156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:40:56.8158337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:40:57.0159577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:40:57.2160007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:40:57.4152059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:40:57.6152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:40:57.8154081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:40:58.0154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:40:58.2154700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:40:58.4155949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:40:58.6156972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:40:58.8158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:40:59.0158702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:40:59.2160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:40:59.4154408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:40:59.6154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:40:59.8155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:41:00.0156723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:41:00.2157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:41:00.4158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:41:00.6158604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:41:00.8160207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:41:01.0161642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:41:01.2158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:41:01.4160065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:41:01.6153492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:41:01.8154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:41:02.0156050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:41:02.2159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:41:02.4159531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:41:02.6161169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:41:02.8152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:41:03.0153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:41:03.2154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:41:03.4155558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:41:03.6157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:41:03.8158443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:41:04.0159685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:04.2159522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:04.4151840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:04.6152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:04.8153837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:05.0154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:05.2156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:05.4157784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:05.6159072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:05.8154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:06.0153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:06.2155940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:06.4155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:06.6156424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:41:06.8158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:41:07.0158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:41:07.2160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:41:07.4150825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:41:07.6154114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:41:07.8153676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:41:08.0155561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:08.2156656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:41:08.4157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:41:08.6158915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:41:08.8160579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:41:09.0152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:41:09.2152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:41:09.4154764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:41:09.6155292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:41:09.8156364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:41:10.0157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:41:10.2158960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:41:10.4151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:41:10.6152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:41:10.8155741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:41:11.0155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:41:11.2158308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:41:11.4157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:41:11.6159801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:41:11.8161990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:41:12.0152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:41:12.2153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:41:12.4155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:41:12.6155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:41:12.8158127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:41:13.0157924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:41:13.2159706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:41:13.4161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:41:13.6151470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:41:13.8152663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:41:14.0153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:41:14.2154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:41:14.4156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:41:14.6157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:41:14.8159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:41:15.0160078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:41:15.2160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:41:15.4152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:41:15.6154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:41:15.8154874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:41:16.0156358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:41:16.2156753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:41:16.4082751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:41:16.6160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:41:16.8160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:41:17.0152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:41:17.2153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:41:17.4154347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:41:17.6155741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:41:17.8156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:41:18.0157419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:41:18.2158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:41:18.4160045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:41:18.6161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:41:18.8152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:41:19.0154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:41:19.2153912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:41:19.4155872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:41:19.6155054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:41:19.8154988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:41:20.0157306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:41:20.2157498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:41:20.4157867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:41:20.6160363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:41:20.8160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:41:21.0151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:41:21.2152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:41:21.4154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:41:21.6155905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:41:21.8157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:41:22.0157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:41:22.2156579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:41:22.4157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:41:22.6159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:41:22.8160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:41:23.0160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:41:23.2151346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:41:23.4154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:41:23.6156087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:41:23.8156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:41:24.0157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:41:24.2159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:41:24.4160539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:41:24.6161452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:41:24.8153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:41:25.0153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:41:25.2156404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:41:25.4155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:41:25.6155684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:41:25.8156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:41:26.0157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:41:26.2154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:41:26.4155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:41:26.6156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:41:26.8161762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:41:27.0151901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:41:27.2152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:41:27.4154947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:41:27.6156113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:41:27.8154746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:41:28.0155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:41:28.2157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:41:28.4151743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:41:28.6152350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:41:28.8154418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:41:29.0155365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:41:29.2156549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:41:29.4157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:41:29.6158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:41:29.8159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:41:30.0161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:41:30.2151917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:41:30.4153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:41:30.6155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:41:30.8155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:41:31.0156917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:41:31.2158750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:41:31.4159132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:41:31.6160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:41:31.8152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:41:32.0097218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:41:32.2154095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:41:32.4155687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:41:32.6157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:41:32.8158600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:41:33.0159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:41:33.2160912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:41:33.4160822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:41:33.6151934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:41:33.8153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:41:34.0154897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:41:34.2155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:41:34.4156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:41:34.6160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:41:34.8161281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:41:35.0152057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:41:35.2158953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:35.4161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:35.6154917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:35.8156824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:36.0157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:41:36.2159716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:41:36.4159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:41:36.6161471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:41:36.8153313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:41:37.0154064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:41:37.2155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:41:37.4156040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:41:37.6157876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:41:37.8159818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:41:38.0158734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:38.2161396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:41:38.4152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:41:38.6153448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:41:38.8160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:41:39.0151922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:41:39.2153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:41:39.4153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:41:39.6155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:41:39.8156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:41:40.0157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:41:40.2158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:41:40.4159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:41:40.6150355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:41:40.8152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:41:41.0153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:41.2153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:41:41.4156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:41:41.6157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:41:41.8158393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:41:42.0159168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:41:42.2150880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:41:42.4150825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:41:42.6152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:41:42.8154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:41:43.0155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:41:43.2155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:43.4158022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:41:43.6158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:41:43.8160122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:41:44.0151379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:41:44.2152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:41:44.4153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:44.6154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:41:44.8155838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:41:45.0157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:41:45.2161193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:41:45.4156925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:41:45.6157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:41:45.8158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:41:46.0160336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:41:46.2161453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:41:46.4151124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:41:46.6197679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:41:46.8159916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:41:47.0154071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:41:47.2155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:41:47.4156509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:41:47.6157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:41:47.8160711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:41:48.0152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:41:48.2154031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:41:48.4154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:41:48.6155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:41:48.8156709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:49.0158124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:41:49.2155579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:41:49.4155388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:41:49.6157134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:41:49.8158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:41:50.0159000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:41:50.2160133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:41:50.4162333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:41:50.6157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:41:50.8155295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:41:51.0156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:41:51.2160667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:41:51.4154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:41:51.6156300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:41:51.8157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:41:52.0157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:41:52.2159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:41:52.4161296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:41:52.6151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:41:52.8152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:41:53.0154071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:41:53.2155155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:41:53.4157187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:41:53.6157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:41:53.8159184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:41:54.0156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:41:54.2158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:41:54.4157816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:41:54.6161133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:41:54.8160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:41:55.0153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:41:55.2154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:41:55.4152168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:41:55.6156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:41:55.8157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:41:56.0158490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:41:56.2159296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:41:56.4160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:41:56.6151827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:41:56.8154210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:41:57.0154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:41:57.2156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:41:57.4155610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:41:57.6158927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:41:57.8159783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:41:58.0150942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:41:58.2151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:41:58.4153277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:41:58.6154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:41:58.8152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:41:59.0154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:41:59.2154881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:41:59.4156330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:41:59.6157422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:41:59.8158096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:00.0158106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:42:00.2158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:00.4160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:00.6161747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:00.8152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:01.0151837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:01.2157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:42:01.4160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:01.6152405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:01.8154110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:02.0155053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:02.2155843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:02.4155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:02.6158148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:02.8158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:03.0160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:03.2162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:03.4152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:42:03.6154699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:42:03.8155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:04.0156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:04.2158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:04.4198858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:04.6160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:42:04.8153058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:05.0158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:05.2158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:05.4159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:05.6157293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:05.8157903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:06.0159244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:06.2159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:06.4151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:06.6152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:06.8154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:07.0156256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:07.2155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:07.4156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:07.6158076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:42:07.8160372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:08.0160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:08.2151722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:08.4154215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:08.6154498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:42:08.8158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:09.0158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:09.2159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:09.4152292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:09.6152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:42:09.8154438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:10.0156178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:10.2156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:10.4157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:42:10.6158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:10.8160592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:11.0161607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:11.2153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:42:11.4154207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:42:11.6155341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:42:11.8156394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:42:12.0157162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:12.2158429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:12.4158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:12.6161106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:12.8152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:13.0155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:13.2155965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:42:13.4157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:13.6158025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:13.8159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:42:14.0151895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:42:14.2152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:42:14.4153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:42:14.6156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:42:14.8156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:42:15.0157761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:42:15.2159220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:42:15.4161779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:42:15.6152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:42:15.8153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:42:16.0154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:42:16.2153156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:42:16.4153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:42:16.6158025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:42:16.8158499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:42:17.0160207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:42:17.2162469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:42:17.4154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:42:17.6155440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:42:17.8156870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:18.0158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:18.2160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:18.4161300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:18.6151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:42:18.8153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:42:19.0151692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:42:19.2160324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:19.4188946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:42:19.6154995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:42:19.8157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:42:20.0157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:42:20.2159090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:20.4160493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:20.6161692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:20.8152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:42:21.0154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:42:21.2155341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:42:21.4156089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:42:21.6157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:42:21.8158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:42:22.0160098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:42:22.2160519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:42:22.4152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:42:22.6153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:42:22.8154966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:42:23.0155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:42:23.2157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:42:23.4157716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:42:23.6159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:42:23.8160317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:42:24.0161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:42:24.2152382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:42:24.4154095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:42:24.6157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:42:24.8158599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:42:25.0160395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:42:25.2153083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:25.4155065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:25.6156300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:25.8156666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:26.0158086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:26.2158962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:26.4159838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:26.6151297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:26.8153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:27.0156168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:27.2157492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:27.4158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:42:27.6159689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:27.8160198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:28.0154293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:28.2155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:28.4156621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:28.6160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:28.8160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:29.0152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:42:29.2154030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:29.4155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:29.6156250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:29.8157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:42:30.0158378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:42:30.2160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:42:30.4150694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:42:30.6153151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:42:30.8154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:42:31.0155845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:42:31.2157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:42:31.4157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:42:31.6160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:31.8152142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:32.0154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:42:32.2154537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:32.4155319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:42:32.6156777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:42:32.8159162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:33.0160174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:42:33.2151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:33.4158095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:42:33.6160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:42:33.8162044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:42:34.0152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:34.2155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:34.4157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:34.6157668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:34.8160455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:35.0159878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:42:35.2151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:35.4152962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:35.6153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:35.8155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:42:36.0157332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:36.2158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:36.4157970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:36.6160608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:36.8161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:37.0152926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:42:37.2153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:42:37.4155182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:37.6156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:42:37.8157682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:42:38.0158438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:38.2160290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:42:38.4161432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:42:38.6151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:42:38.8153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:39.0155213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:39.2155559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:39.4156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:39.6157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:39.8160816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:40.0152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:40.2152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:40.4153651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:40.6155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:40.8156562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:41.0157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:42:41.2159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:41.4160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:41.6160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:41.8151990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:42.0153799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:42.2154360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:42.4157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:42.6160400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:42.8160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:43.0153608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:43.2154091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:43.4154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:43.6151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:42:43.8154657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:42:44.0156283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:42:44.2155502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:42:44.4158349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:42:44.6158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:42:44.8160670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:42:45.0161277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:42:45.2152491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:42:45.4152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:42:45.6154765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:42:45.8160219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:42:46.0160976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:46.2152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:46.4153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:46.6155527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:46.8158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:47.0158962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:42:47.2159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:42:47.4155574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:42:47.6157731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:47.8159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:42:48.0160508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:48.2152079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:42:48.4151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:42:48.6154484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:42:48.8154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:42:49.0158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:42:49.2158439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:42:49.4159130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:42:49.6158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:42:49.8160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:42:50.0152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:50.2154147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:42:50.4155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:50.6157562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:42:50.8160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:42:51.0161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:42:51.2152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:42:51.4153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:42:51.6153421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:42:51.8155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:42:52.0156690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:42:52.2157769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:42:52.4159378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:42:52.6160224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:42:52.8162178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:42:53.0152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:42:53.2154279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:42:53.4155449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:42:53.6156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:53.8159041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:54.0158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:54.2159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:54.4161600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:54.6151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:42:54.8153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:42:55.0155973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:55.2157290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:42:55.4157601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:42:55.6159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:42:55.8160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:42:56.0151962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:42:56.2152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:42:56.4152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:42:56.6159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:42:56.8161426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:42:57.0154677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:42:57.2156628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:42:57.4157210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:42:57.6160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:42:57.8152096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:42:58.0152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:42:58.2155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:42:58.4156033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:42:58.6179535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:42:58.8160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:42:59.0155287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:42:59.2156662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:42:59.4152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:42:59.6153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:42:59.8161866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:43:00.0153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:43:00.2154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:43:00.4154422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:43:00.6156272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:43:00.8157928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:43:01.0158292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:43:01.2159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:43:01.4111837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:43:01.6159987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:43:01.8161602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:02.0151710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:02.2152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:43:02.4153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:43:02.6154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:02.8156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:43:03.0158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:03.2158529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:43:03.4159660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:43:03.6161555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:43:03.8152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:43:04.0153559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:43:04.2159086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:43:04.4160644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:43:04.6161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:43:04.8150635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:43:05.0153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:43:05.2153623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:43:05.4156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:43:05.6157126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:43:05.8157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:43:06.0158893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:43:06.2161243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:43:06.4161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:43:06.6153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:43:06.8153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:43:07.0155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:43:07.2155784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:43:07.4156995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:43:07.6158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:43:07.8159336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:43:08.0160773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:43:08.2152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:43:08.4152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:43:08.6154629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:43:08.8156391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:43:09.0157303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:43:09.2157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:43:09.4163015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:43:09.6160470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:43:09.8161337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:10.0152951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:10.2154479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:43:10.4155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:10.6158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:10.8159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:11.0160203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:11.2161088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:43:11.4152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:43:11.6153843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:11.8154429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:12.0156729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:43:12.2157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:43:12.4158977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:43:12.6159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:43:12.8129036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:43:13.0152001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:43:13.2153966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:43:13.4154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:43:13.6155386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:13.8156269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:43:14.0158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:43:14.2157830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:43:14.4158934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:14.6159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:14.8160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:15.0152208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:43:15.2159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:43:15.4160895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:15.6162306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:43:15.8151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:16.0152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:43:16.2155376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:16.4156436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:16.6157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:43:16.8158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:17.0160062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:43:17.2160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:43:17.4160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:17.6153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:43:17.8155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:18.0155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:18.2156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:18.4156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:18.6158158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:43:18.8152012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:43:19.0154150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:43:19.2154713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:19.4155069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:19.6157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:19.8158934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:43:20.0160032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:43:20.2159832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:43:20.4152430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:20.6153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:20.8154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:21.0152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:21.2154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:43:21.4155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:43:21.6156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:43:21.8157070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:22.0159089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:22.2160105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:43:22.4159861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:43:22.6200707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:43:22.8153897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:43:23.0156533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:43:23.2158300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:23.4159221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:23.6155262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:23.8155863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:24.0157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:24.2158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:43:24.4158923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:24.6160176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:24.8154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:43:25.0155446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:43:25.2157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:25.4157028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:25.6157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:43:25.8159999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:26.0160650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:26.2152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:26.4152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:26.6155189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:26.8155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:27.0156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:27.2157996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:27.4158709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:43:27.6159913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:43:27.8160551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:28.0151705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:28.2153577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:28.4154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:43:28.6155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:28.8155558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:29.0157218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:29.2157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:29.4159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:43:29.6160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:43:29.8157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:43:30.0157695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:30.2159562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:43:30.4160059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:30.6162001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:30.8154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:31.0156595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:43:31.2157750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:43:31.4158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:31.6160051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:43:31.8160425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:43:32.0151832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:43:32.2153702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:32.4154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:43:32.6154902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:32.8157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:33.0159135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:43:33.2159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:33.4150804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:33.6151091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:33.8153117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:43:34.0154261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:43:34.2155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:34.4156080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:34.6157733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:34.8159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:43:35.0160427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:35.2151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:43:35.4153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:35.6153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:43:35.8154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:36.0156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:43:36.2156900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:36.4158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:43:36.6159269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:36.8150621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:43:37.0151796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:37.2153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:37.4154533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:37.6155601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:37.8157109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:38.0157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:38.2159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:38.4104215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:38.6161153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:43:38.8152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:43:39.0159925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:43:39.2160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:39.4152075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:39.6152155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:39.8153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:43:40.0154512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:40.2156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:43:40.4157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:40.6159047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:40.8160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:43:41.0161375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:41.2152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:41.4153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:43:41.6154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:41.8155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:43:42.0156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:42.2157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:42.4159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:42.6161580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:43:42.8151945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:43.0158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:43.2160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:43:43.4159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:43.6161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:43.8153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:44.0153588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:43:44.2155324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:44.4156543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:44.6157605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:44.8158605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:43:45.0160813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:45.2161878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:45.4152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:45.6153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:43:45.8155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:43:46.0155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:43:46.2155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:43:46.4157976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:43:46.6159745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:43:46.8151931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:43:47.0152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:43:47.2154699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:47.4155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:47.6157084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:47.8157673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:43:48.0158878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:48.2158943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:43:48.4160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:48.6161577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:48.8152777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:49.0153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:43:49.2159334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:49.4160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:43:49.6152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:49.8159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:43:50.0160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:43:50.2157417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:43:50.4158921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:43:50.6158755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:50.8160716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:51.0152014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:51.2153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:43:51.4154374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:43:51.6155057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:43:51.8157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:43:52.0157528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:52.2158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:43:52.4158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:52.6161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:43:52.8153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:53.0154159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:43:53.2154194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:53.4155665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:43:53.6157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:53.8154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:54.0156003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:54.2157475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:43:54.4158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:43:54.6159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:54.8160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:43:55.0152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:43:55.2152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:43:55.4121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:43:55.6155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:43:55.8156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:56.0159021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:56.2159719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:43:56.4161462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:56.6153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:43:56.8155813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:43:57.0157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:43:57.2153268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:43:57.4155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:43:57.6155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:43:57.8157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:43:58.0157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:43:58.2162603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:43:58.4152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:43:58.6153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:43:58.8157395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:43:59.0158782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:43:59.2151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:43:59.4154261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:43:59.6155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:43:59.8156636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:44:00.0156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:44:00.2159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:44:00.4158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:00.6160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:00.8152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:01.0153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:44:01.2155104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:44:01.4156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:44:01.6157585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:44:01.8158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:44:02.0160842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:44:02.2160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:44:02.4153042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:44:02.6153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:44:02.8155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:44:03.0155944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:44:03.2156699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:44:03.4157476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:44:03.6158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:44:03.8160740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:44:04.0161432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:44:04.2200384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:44:04.4154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:44:04.6155002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:44:04.8157175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:44:05.0159154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:44:05.2160133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:44:05.4161589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:44:05.6153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:44:05.8187739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:44:06.0155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:44:06.2155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:44:06.4157287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:44:06.6158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:44:06.8160544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:44:07.0153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:44:07.2154430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:44:07.4153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:44:07.6155075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:07.8152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:08.0153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:08.2155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:44:08.4155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:08.6158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:08.8152160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:44:09.0152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:44:09.2156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:44:09.4157279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:44:09.6157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:44:09.8155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:44:10.0156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:44:10.2157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:44:10.4159446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:44:10.6158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:44:10.8160344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:44:11.0162170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:44:11.2152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:44:11.4154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:44:11.6160550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:44:11.8151106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:44:12.0153167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:44:12.2153794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:44:12.4155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:44:12.6155432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:44:12.8157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:44:13.0159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:44:13.2160613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:44:13.4160315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:44:13.6153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:44:13.8157744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:44:14.0158621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:44:14.2158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:44:14.4160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:44:14.6152316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:44:14.8152862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:44:15.0154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:44:15.2155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:44:15.4156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:44:15.6158254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:44:15.8160038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:44:16.0161643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:44:16.2157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:44:16.4159893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:44:16.6154117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:44:16.8157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:44:17.0159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:44:17.2160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:44:17.4161583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:44:17.6151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:44:17.8153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:44:18.0154262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:44:18.2160819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:44:18.4152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:44:18.6156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:44:18.8157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:44:19.0158474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:44:19.2160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:44:19.4160386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:44:19.6152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:44:19.8153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:44:20.0154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:44:20.2156478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:44:20.4156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:44:20.6158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:44:20.8159501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:44:21.0160176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:44:21.2154190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:44:21.4153512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:44:21.6155150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:44:21.8156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:44:22.0158278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:44:22.2158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:44:22.4160518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:44:22.6151323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:44:22.8152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:44:23.0154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:44:23.2154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:23.4155687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:44:23.6156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:44:23.8157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:44:24.0159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:44:24.2160665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:44:24.4161201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:44:24.6160894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:44:24.8162483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:44:25.0152142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:44:25.2153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:44:25.4154044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:44:25.6154387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:44:25.8156868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:44:26.0157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:44:26.2159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:44:26.4161161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:44:26.6151827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:44:26.8153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:44:27.0155205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:27.2155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:44:27.4156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:44:27.6158589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:44:27.8156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:44:28.0157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:44:28.2157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:44:28.4158110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:44:28.6160621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:44:28.8160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:44:29.0151345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:44:29.2153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:44:29.4153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:44:29.6155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:44:29.8159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:44:30.0158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:44:30.2160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:44:30.4178996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:44:30.6152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:44:30.8153353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:44:31.0155368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:44:31.2156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:44:31.4159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:44:31.6186520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:44:31.8161953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:44:32.0152367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:44:32.2152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:44:32.4153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:44:32.6155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:44:32.8157251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:44:33.0157754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:44:33.2159828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:44:33.4170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:44:33.6151424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:44:33.8153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:44:34.0155503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:44:34.2155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:44:34.4155965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:44:34.6156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:44:34.8158752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:44:35.0160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:44:35.2162093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:44:35.4153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:44:35.6154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:44:35.8155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:44:36.0156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:44:36.2157108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:44:36.4158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:44:36.6159813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:44:36.8151166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:44:37.0158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:44:37.2160020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:44:37.4150988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:44:37.6154279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:44:37.8154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:44:38.0154190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:44:38.2157030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:44:38.4153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:44:38.6155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:44:38.8156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:44:39.0158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:44:39.2158028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:44:39.4156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:44:39.6157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:44:39.8154702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:44:40.0154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:44:40.2156811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:44:40.4156199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:44:40.6159242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:44:40.8156445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:44:41.0156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:44:41.2157769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:44:41.4159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:44:41.6159821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:44:41.8161828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:44:42.0153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:44:42.2152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:44:42.4154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:44:42.6156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:44:42.8152242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:44:43.0153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:44:43.2156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:44:43.4158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:44:43.6158648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:44:43.8153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:44:44.0161015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:44:44.2151607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:44:44.4153508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:44:44.6154707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:44:44.8153735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:44:45.0155957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:44:45.2158195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:44:45.4159068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:44:45.6159499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:44:45.8161437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:44:46.0152020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:44:46.2153907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:44:46.4154464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:44:46.6156046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:44:46.8157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:44:47.0158452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:44:47.2159823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:44:47.4159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:44:47.6156994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:44:47.8157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:44:48.0185762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:44:48.2161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:44:48.4150837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:44:48.6152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:44:48.8154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:44:49.0155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:44:49.2156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:44:49.4157991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:44:49.6158350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:44:49.8159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:44:50.0161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:44:50.2152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:44:50.4153948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:44:50.6154397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:44:50.8155938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:44:51.0152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:44:51.2153575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:44:51.4153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:44:51.6156277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:44:51.8157595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:44:52.0159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:44:52.2160588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:44:52.4160772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:44:52.6153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:44:52.8153580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:44:53.0155038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:44:53.2155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:44:53.4158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:44:53.6159249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:44:53.8159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:44:54.0160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:44:54.2151593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:44:54.4154338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:44:54.6157639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:44:54.8158481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:44:55.0158347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:44:55.2160363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:44:55.4161598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:44:55.6153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:44:55.8155957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:44:56.0156716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:44:56.2157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:44:56.4159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:44:56.6161001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:44:56.8151945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:44:57.0153275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:44:57.2154042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:44:57.4155327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:44:57.6157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:44:57.8158719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:44:58.0159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:44:58.2159463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:44:58.4162414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:44:58.6152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:44:58.8152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:44:59.0155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:44:59.2156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:44:59.4156191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:44:59.6158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:44:59.8159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:45:00.0161662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:45:00.2151641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:45:00.4152382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:45:00.6154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:45:00.8155024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:45:01.0156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:45:01.2158903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:45:01.4159607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:45:01.6159639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:45:01.8156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:45:02.0157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:45:02.2159249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:45:02.4159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:45:02.6160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:45:02.8161900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:45:03.0151952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:45:03.2152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:45:03.4181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:03.6158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:03.8159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:45:04.0160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:45:04.2152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:45:04.4152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:45:04.6237691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:04.8156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:45:05.0157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:45:05.2160259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:45:05.4160220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:45:05.6162941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:45:05.8153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:45:06.0153972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:45:06.2155497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:45:06.4155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:45:06.6158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:45:06.8158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:45:07.0159744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:45:07.2161804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:45:07.4174650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:45:07.6152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:07.8158344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:45:08.0158095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:45:08.2159697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:45:08.4156565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:45:08.6157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:45:08.8158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:45:09.0160738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:45:09.2155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:45:09.4158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:45:09.6161121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:45:09.8152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:45:10.0153028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:10.2154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:45:10.4155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:45:10.6156676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:45:10.8158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:45:11.0158754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:45:11.2160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:45:11.4161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:45:11.6152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:45:11.8152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:45:12.0156161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:45:12.2157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:45:12.4159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:12.6160472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:45:12.8161486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:45:13.0153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:45:13.2154081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:45:13.4154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:45:13.6155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:45:13.8157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:45:14.0158690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-25T00:45:14.2161890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-25T00:45:14.4151511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-25T00:45:14.6153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:45:14.8154292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:45:15.0155404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:45:15.2155838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:45:15.4156917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:45:15.6158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:45:15.8154451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:45:16.0155240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:45:16.2156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:45:16.4160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:45:16.6152079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:45:16.8152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:45:17.0154905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:45:17.2155252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:45:17.4156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:45:17.6156609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:45:17.8154707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:45:18.0154297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:45:18.2156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:45:18.4157544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:45:18.6159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:45:18.8160100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:45:19.0161830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:45:19.2151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:45:19.4154077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:45:19.6154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:45:19.8155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:45:20.0156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:45:20.2158429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:45:20.4158958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:45:20.6160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:45:20.8152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:45:21.0158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:45:21.2160776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:45:21.4159538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:45:21.6150766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:45:21.8153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:45:22.0154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:45:22.2154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:45:22.4156531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:45:22.6156775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:45:22.8160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:45:23.0159815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:45:23.2161816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:45:23.4150781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:45:23.6161694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:45:23.8151595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:45:24.0153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:45:24.2153826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:45:24.4155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:45:24.6158587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:45:24.8158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:45:25.0160055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:45:25.2160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:45:25.4180234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:45:25.6153620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:45:25.8153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:45:26.0154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:45:26.2156265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:45:26.4157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:45:26.6159830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:45:26.8159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:45:27.0161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:45:27.2153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:45:27.4154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:45:27.6154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:45:27.8155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:45:28.0158489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:45:28.2159238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:45:28.4159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:45:28.6160798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:45:28.8152680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:45:29.0153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:45:29.2155446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:45:29.4156081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:45:29.6156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:45:29.8158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:45:30.0159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:45:30.2161964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:45:30.4150860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:45:30.6152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:45:30.8157294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:45:31.0159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:45:31.2160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-25T00:45:31.4152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:45:31.6153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:45:31.8154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:45:32.0156426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:45:32.2156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:45:32.4157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:45:32.6159900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:45:32.8160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:45:33.0160804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:45:33.2151578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:45:33.4153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:45:33.6160791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:45:33.8162136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:45:34.0153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:45:34.2153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:45:34.4155277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:45:34.6153969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:45:34.8155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:45:35.0153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:45:35.2160550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-25T00:45:35.4151432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:45:35.6153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:45:35.8153769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:45:36.0155814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:45:36.2157065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:45:36.4156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:45:36.6157827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:45:36.8158455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:45:37.0159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:45:37.2161550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:45:37.4151402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:45:37.6158609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:45:37.8159247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:45:38.0160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:45:38.2154669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:45:38.4153102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:38.6152025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:38.8156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:39.0157831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:39.2159789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:45:39.4160675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:45:39.6151263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:45:39.8152380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:45:40.0154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:45:40.2156070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:45:40.4155614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:45:40.6156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:45:40.8159069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:45:41.0159548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:45:41.2162038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:45:41.4152468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:45:41.6155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:45:41.8156197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:45:42.0156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:45:42.2159660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:45:42.4158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:45:42.6155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:45:42.8156912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:45:43.0157831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:45:43.2159003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:45:43.4159373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:45:43.6159964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:45:43.8151869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:45:44.0152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:45:44.2154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:45:44.4154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:45:44.6157744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:45:44.8159473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:45:45.0156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:45:45.2157607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:45:45.4158759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:45:45.6159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:45:45.8161086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:45:46.0151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:45:46.2153286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:45:46.4154367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:45:46.6155248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:45:46.8156431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:45:47.0157537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:45:47.2158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:45:47.4160110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:45:47.6161507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:45:47.8153274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:45:48.0202544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:45:48.2154351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:45:48.4156810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:45:48.6159121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:45:48.8160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:45:49.0161301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:45:49.2156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:45:49.4157209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:45:49.6157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:45:49.8158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:45:50.0160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:45:50.2151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:45:50.4170303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:45:50.6154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:45:50.8155526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:45:51.0157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:45:51.2157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:45:51.4159354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:45:51.6161469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:45:51.8151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:45:52.0153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:45:52.2154670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:45:52.4154991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:45:52.6157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:45:52.8158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:45:53.0158487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:45:53.2159104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:45:53.4161782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:45:53.6151403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:45:53.8153479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:45:54.0155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:45:54.2156635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:45:54.4157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:45:54.6159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:45:54.8158791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:45:55.0160380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:45:55.2151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:45:55.4152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:45:55.6155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:45:55.8157699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:45:56.0158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:45:56.2159276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:45:56.4160253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:45:56.6161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:45:56.8153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:45:57.0153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:45:57.2154587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:45:57.4157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:45:57.6157551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:45:57.8159021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:45:58.0159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:45:58.2161518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:45:58.4151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:45:58.6153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:45:58.8154568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:45:59.0155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:45:59.2151876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:45:59.4152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:45:59.6155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:45:59.8155188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:46:00.0158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:46:00.2152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:46:00.4154347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:46:00.6151402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:46:00.8154084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:46:01.0152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:46:01.2155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:46:01.4156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:46:01.6156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:46:01.8157815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:46:02.0159529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:46:02.2160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:46:02.4161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:46:02.6152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:46:02.8156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:46:03.0156150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:46:03.2157121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:46:03.4158008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:46:03.6152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:46:03.8153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:46:04.0154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:46:04.2156225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:46:04.4157613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:46:04.6157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:04.8154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:46:05.0155485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:46:05.2157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:46:05.4158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:46:05.6160354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:46:05.8159657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:46:06.0151297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:46:06.2152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:46:06.4154657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:46:06.6159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:06.8160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:46:07.0152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:46:07.2153677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:46:07.4152434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:46:07.6153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:07.8154404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:46:08.0156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:46:08.2157881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:46:08.4158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:46:08.6153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:46:08.8152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:46:09.0153939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:46:09.2155321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:46:09.4156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:46:09.6157801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:46:09.8159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:46:10.0159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:46:10.2160754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:46:10.4152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:46:10.6153646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:46:10.8155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:46:11.0156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:46:11.2153361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:46:11.4159352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:46:11.6160605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:46:11.8160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:12.0151703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:46:12.2152943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:46:12.4158812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:46:12.6157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:46:12.8159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:13.0160103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:46:13.2160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:46:13.4160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:46:13.6158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:46:13.8155712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:46:14.0157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:46:14.2159288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:46:14.4160446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:46:14.6160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:46:14.8151632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:46:15.0153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:46:15.2154947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:46:15.4156952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:46:15.6158478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:46:15.8159493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:46:16.0161508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:46:16.2151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:46:16.4153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:46:16.6153939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:46:16.8156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:46:17.0157230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:46:17.2157857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:46:17.4159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:46:17.6159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:46:17.8161598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:46:18.0152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:46:18.2153811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:46:18.4154422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:46:18.6156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:18.8155850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:46:19.0156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:46:19.2158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:46:19.4160002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:46:19.6160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:19.8152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:46:20.0153990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:46:20.2155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:46:20.4155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:46:20.6157330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:46:20.8186268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:46:21.0159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:46:21.2161977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:46:21.4151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:46:21.6154136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:46:21.8154973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:46:22.0156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:46:22.2157672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:46:22.4158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:46:22.6159154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:46:22.8160400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:46:23.0156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:46:23.2157419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:46:23.4158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:46:23.6160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:46:23.8151566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:46:24.0152365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:46:24.2153120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:46:24.4154826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:46:24.6156705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:46:24.8156948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:25.0158425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:46:25.2159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:46:25.4150936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:46:25.6152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:25.8153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:46:26.0153990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:46:26.2155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:46:26.4156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:46:26.6157356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:46:26.8159440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:46:27.0160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:46:27.2149938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:46:27.4152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:46:27.6160317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:46:27.8161737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:46:28.0152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:46:28.2154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:46:28.4156808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:46:28.6158553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:46:28.8159713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:46:29.0159924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:46:29.2151417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:46:29.4152986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:46:29.6154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:46:29.8156269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:46:30.0156351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:46:30.2157309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:46:30.4159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:46:30.6159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:46:30.8161653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:46:31.0151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:46:31.2153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:46:31.4154464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:46:31.6155837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:46:31.8157152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:46:32.0158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:46:32.2158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:46:32.4160895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:46:32.6149760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:46:32.8153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:46:33.0154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:46:33.2156289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:46:33.4156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:46:33.6161432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:46:33.8152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:46:34.0153605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:46:34.2155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:46:34.4156640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:46:34.6159975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:46:34.8160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:46:35.0161174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:46:35.2151351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:46:35.4152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:46:35.6154891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:46:35.8156861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:46:36.0156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:46:36.2157787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:46:36.4160365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:46:36.6161914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:46:36.8152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:46:37.0153657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:46:37.2155401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:46:37.4154235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:46:37.6157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:46:37.8158386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:46:38.0159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:38.2153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:46:38.4154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:46:38.6155803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:46:38.8157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:46:39.0158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:46:39.2153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:46:39.4155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:46:39.6156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:46:39.8157260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:46:40.0158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:46:40.2161259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:40.4171102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:46:40.6157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:46:40.8158079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:41.0151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:46:41.2154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:46:41.4155703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:46:41.6156816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:46:41.8158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:46:42.0158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:46:42.2160471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:42.4155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:46:42.6156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:46:42.8158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:43.0158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:46:43.2159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:46:43.4161042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:46:43.6152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:46:43.8154984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:46:44.0154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:46:44.2156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:46:44.4156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:46:44.6158072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:46:44.8160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:46:45.0160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:46:45.2151992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:46:45.4153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:46:45.6154329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:45.8155534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:46:46.0159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:46:46.2160445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:46:46.4160818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:46:46.6152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:46:46.8155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:46:47.0156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:46:47.2160424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:46:47.4161474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:46:47.6151859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:46:47.8153671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:46:48.0155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:46:48.2158956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:46:48.4159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:46:48.6161907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:46:48.8152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:46:49.0154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:46:49.2160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:46:49.4161519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:46:49.6152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:46:49.8154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:46:50.0155885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:46:50.2156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:46:50.4156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:46:50.6158153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:46:50.8160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:51.0161119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:46:51.2152265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:46:51.4152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:46:51.6154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:46:51.8156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:46:52.0156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:46:52.2158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:46:52.4159452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:46:52.6160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:46:52.8160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:46:53.0151630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:46:53.2154167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:46:53.4154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:46:53.6155746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:46:53.8157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:46:54.0159707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:46:54.2160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:54.4161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:54.6152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:54.8154013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:46:55.0154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:46:55.2155941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:46:55.4155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:46:55.6158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:46:55.8160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:46:56.0161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:46:56.2152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:46:56.4154876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:46:56.6154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:46:56.8157016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:46:57.0157757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:46:57.2158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:46:57.4159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:46:57.6160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:46:57.8151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:46:58.0153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:46:58.2153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:46:58.4156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:46:58.6156202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:46:58.8157650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:46:59.0158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:46:59.2160550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:46:59.4160989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:46:59.6152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:46:59.8154242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:47:00.0155168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:47:00.2156549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:47:00.4156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:47:00.6158322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:47:00.8159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:47:01.0160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:47:01.2151312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:47:01.4152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:47:01.6156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:01.8154374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:02.0157453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:02.2157882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:02.4159181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:02.6155358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:02.8156853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:03.0157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:03.2158910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:03.4160249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:03.6161963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:03.8161222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:04.0152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:04.2158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:47:04.4159765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:47:04.6151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:47:04.8153533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:47:05.0155503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:47:05.2156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:47:05.4157664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:47:05.6158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:05.8161594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:06.0151487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:06.2152983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:06.4153987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:47:06.6156290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:47:06.8156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:47:07.0155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:07.2157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:07.4158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:47:07.6160083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:07.8161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:47:08.0151137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:47:08.2153377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:47:08.4152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:47:08.6153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:47:08.8155425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:47:09.0156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:47:09.2159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:09.4160395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:09.6218048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:09.8152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:10.0152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:47:10.2155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:47:10.4155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:47:10.6158129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:47:10.8158088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:47:11.0159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:47:11.2161023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:47:11.4151289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:47:11.6152054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:47:11.8154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:12.0157353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:12.2152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:12.4154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:47:12.6155331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:47:12.8157267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:47:13.0160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:47:13.2153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:47:13.4154101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:47:13.6154414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:47:13.8156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:47:14.0159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:47:14.2159082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:47:14.4161422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:47:14.6152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:47:14.8153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:47:15.0154547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:47:15.2155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:47:15.4158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:47:15.6159289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:47:15.8160925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:47:16.0152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:47:16.2152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:47:16.4155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:47:16.6155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:47:16.8156729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:17.0157074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:17.2158748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:17.4160309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:47:17.6151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:47:17.8153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:47:18.0153734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:47:18.2154907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:18.4156705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:18.6157359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:18.8158911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:19.0159765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:47:19.2160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:47:19.4153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:47:19.6152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:47:19.8153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:47:20.0155438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:47:20.2157807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:47:20.4157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:47:20.6160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:47:20.8160872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:47:21.0151128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:47:21.2152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:47:21.4153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:47:21.6154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:47:21.8156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:47:22.0157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:47:22.2159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:47:22.4161309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:47:22.6150919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:47:22.8152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:47:23.0153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:47:23.2155716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:47:23.4155403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:47:23.6158048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:47:23.8159657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:47:24.0160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:47:24.2155361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:47:24.4157282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:47:24.6158104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:47:24.8158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:47:25.0159644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:47:25.2162031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:47:25.4152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:47:25.6153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:47:25.8155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:47:26.0156062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:47:26.2157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:47:26.4158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:47:26.6159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:47:26.8160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:47:27.0152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:47:27.2152584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:27.4155393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:27.6154953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:27.8157263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:28.0159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:28.2160872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:28.4152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:47:28.6152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:47:28.8154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:47:29.0155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:29.2155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:29.4203004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:47:29.6158158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:47:29.8158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:47:30.0159934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:47:30.2154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:47:30.4154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:47:30.6156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:47:30.8156952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:47:31.0157412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:47:31.2158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:47:31.4152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:31.6152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:31.8158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:32.0159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:32.2159334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:47:32.4151711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:32.6156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:47:32.8155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:47:33.0156063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:47:33.2158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:33.4158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:33.6159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:47:33.8162548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:34.0152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:34.2151559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:47:34.4153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:34.6154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:47:34.8161674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:47:35.0155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:35.2156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:35.4158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:35.6158779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:35.8152220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:47:36.0154322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:36.2154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:36.4157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:36.6159589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:47:36.8160855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:47:37.0152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:47:37.2153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:47:37.4155073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:47:37.6156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:47:37.8156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:47:38.0157434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:47:38.2159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:47:38.4160943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:47:38.6151113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:47:38.8160039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:47:39.0160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:47:39.2152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:47:39.4152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:47:39.6154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:47:39.8156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:40.0158108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:47:40.2161174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:40.4160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:47:40.6152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:40.8154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:47:41.0156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:41.2157040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:47:41.4158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:41.6159499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:41.8161587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:47:42.0152190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:42.2153979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:47:42.4152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:47:42.6154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:47:42.8155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:47:43.0156577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:47:43.2159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:43.4160002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:47:43.6159745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:43.8159213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:47:44.0161671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:44.2152217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:44.4153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:47:44.6155560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:44.8156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:47:45.0156758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:45.2158857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:45.4159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:47:45.6152245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:47:45.8153332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:47:46.0154208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:47:46.2218934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:47:46.4156141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:47:46.6157824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:47:46.8159252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:47:47.0160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:47:47.2159708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:47:47.4152836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:47:47.6140474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:47:47.8153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:48.0155586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:48.2156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:48.4157397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:48.6160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:48.8160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:49.0151596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:47:49.2152915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:47:49.4152993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:47:49.6155903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:47:49.8157549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:47:50.0157691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:47:50.2151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:47:50.4152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:47:50.6153677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:47:50.8155192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:47:51.0156247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:47:51.2157382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:47:51.4158736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:47:51.6159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:47:51.8151279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:47:52.0152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:47:52.2153418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:47:52.4154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:47:52.6155599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:47:52.8156945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:47:53.0157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:47:53.2159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:47:53.4160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:47:53.6151731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:47:53.8152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:47:54.0153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:47:54.2155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:47:54.4155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:47:54.6157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:47:54.8158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:47:55.0159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:47:55.2150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:47:55.4152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:47:55.6153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:47:55.8154645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:47:56.0155852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:47:56.2156199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:47:56.4158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:47:56.6158088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:47:56.8160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:47:57.0151248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:47:57.2153018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:47:57.4159619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:47:57.6154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:47:57.8157767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:47:58.0157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:47:58.2159730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:47:58.4161266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:47:58.6152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:47:58.8156900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:47:59.0156962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:47:59.2158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:47:59.4158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:47:59.6160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:47:59.8151768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:48:00.0153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:48:00.2153734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:48:00.4156111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:48:00.6158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:48:00.8158520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:48:01.0158257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:48:01.2162006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:48:01.4150994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:48:01.6153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:48:01.8154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:48:02.0155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:48:02.2156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:48:02.4159643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:48:02.6159283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:48:02.8160945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:48:03.0152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:48:03.2156139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:48:03.4157682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:48:03.6159689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:48:03.8160770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:48:04.0151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:48:04.2152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:48:04.4155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:48:04.6155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:48:04.8160478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:48:05.0162226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:48:05.2153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:48:05.4153512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:48:05.6160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:48:05.8151617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:48:06.0153559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:48:06.2154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:48:06.4156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:48:06.6157204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:48:06.8161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:48:07.0151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:48:07.2153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:48:07.4154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:48:07.6155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:48:07.8153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:48:08.0154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:48:08.2156878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:48:08.4158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:48:08.6159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:48:08.8159595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:48:09.0153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:48:09.2153745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:48:09.4154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:48:09.6156470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:48:09.8158574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:48:10.0159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:48:10.2160045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:48:10.4160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:48:10.6151903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:48:10.8152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:48:11.0152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:48:11.2153727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:48:11.4154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:48:11.6154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:48:11.8157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:48:12.0158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:48:12.2159514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:48:12.4160551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:48:12.6157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:48:12.8157296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:48:13.0159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:48:13.2160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:48:13.4156238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:48:13.6158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:48:13.8159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:48:14.0160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:48:14.2161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:48:14.4151458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:48:14.6152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:48:14.8154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:48:15.0156227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:48:15.2157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:48:15.4158117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:48:15.6160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:48:15.8160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:48:16.0151422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:48:16.2153435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:48:16.4154576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:48:16.6155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:48:16.8155715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:48:17.0158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:48:17.2158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:17.4159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:17.6152011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:17.8152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:18.0153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:18.2154386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:18.4157391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:48:18.6158047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:48:18.8159589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:48:19.0161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:48:19.2161999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:48:19.4153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:48:19.6154425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:48:19.8154650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:48:20.0155541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:48:20.2157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:48:20.4157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:48:20.6159713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:48:20.8159750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:48:21.0152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:48:21.2155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:48:21.4156888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:48:21.6156513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:48:21.8158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:48:22.0158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:48:22.2160276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:48:22.4151490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:48:22.6153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:48:22.8154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:48:23.0154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:48:23.2155698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:48:23.4158386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:48:23.6159801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:48:23.8151211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:48:24.0152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:48:24.2154682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:48:24.4155807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:48:24.6157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:48:24.8159471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:48:25.0161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:48:25.2152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:48:25.4152820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:48:25.6154428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:48:25.8161118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:48:26.0152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:48:26.2153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:48:26.4154828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:48:26.6154788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:48:26.8156330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:48:27.0158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:48:27.2159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:48:27.4160050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:48:27.6161265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:48:27.8151030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:48:28.0153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:48:28.2155758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:48:28.4155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:48:28.6155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:48:28.8157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:48:29.0155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:48:29.2157141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:48:29.4158894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:48:29.6159514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:29.8161253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:30.0161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:30.2154347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:30.4154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:48:30.6155537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:48:30.8158193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:48:31.0158008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:48:31.2159553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:48:31.4161336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:48:31.6152329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:48:31.8152737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:48:32.0154983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:48:32.2154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:48:32.4161538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:48:32.6152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:48:32.8156796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:48:33.0154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:48:33.2155039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:48:33.4156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:48:33.6160441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:48:33.8161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:48:34.0152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:48:34.2156702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:48:34.4158553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:48:34.6158910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:48:34.8160699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:48:35.0160880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:48:35.2152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:48:35.4153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:48:35.6154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:48:35.8156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:48:36.0156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:48:36.2159552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:48:36.4158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:48:36.6161202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:48:36.8152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:48:37.0152504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:48:37.2154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:48:37.4155853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:48:37.6156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:48:37.8160926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:48:38.0160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:48:38.2154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:48:38.4154975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:48:38.6157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:48:38.8154942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:48:39.0156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:48:39.2157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:48:39.4156236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:48:39.6158724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:48:39.8159183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:48:40.0160395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:48:40.2151923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:48:40.4153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:48:40.6154820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:48:40.8155268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:48:41.0157083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:48:41.2158028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:48:41.4157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:48:41.6160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:48:41.8158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:48:42.0158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:48:42.2160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:48:42.4151486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:48:42.6153257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:48:42.8154226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:48:43.0155760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:48:43.2156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:48:43.4156779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:48:43.6158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-25T00:48:43.8158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:48:44.0158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:48:44.2160769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:48:44.4160202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:48:44.6153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:48:44.8153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:48:45.0154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:48:45.2155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:48:45.4157824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:48:45.6158986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:48:45.8160660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:48:46.0160409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:48:46.2151527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:48:46.4152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:48:46.6154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:48:46.8154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:48:47.0156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:48:47.2157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:48:47.4159514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:48:47.6159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:48:47.8150516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:48:48.0151178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:48:48.2153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:48:48.4154834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:48:48.6156318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:48:48.8157729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:48:49.0157524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:48:49.2159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:48:49.4159706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:48:49.6152290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:48:49.8153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:48:50.0154321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:48:50.2155110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:48:50.4155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:48:50.6158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:48:50.8158677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:48:51.0160030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:48:51.2157369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:48:51.4153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:48:51.6153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:48:51.8154101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:48:52.0156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:48:52.2157609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:48:52.4157147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T00:48:52.6159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:48:52.8161037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T00:48:53.0152322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:48:53.2153391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T00:48:53.4155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:48:53.6155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:48:53.8157069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T00:48:54.0157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T00:48:54.2160104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:48:54.4160681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T00:48:54.6151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-25T00:48:54.8152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T00:48:55.0154125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T00:48:55.2152496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:48:55.4152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:48:55.6160838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:48:55.8152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:48:56.0153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:48:56.2162943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:48:56.4151738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:48:56.6155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:48:56.8157241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:48:57.0158048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:48:57.2160603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:48:57.4161237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:48:57.6151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:48:57.8153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T00:48:58.0154029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-25T00:48:58.2153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T00:48:58.4157947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T00:48:58.6159636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T00:48:58.8160443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T00:48:59.0151576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-25T00:48:59.2152430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T00:48:59.4154519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-25T00:48:59.6155347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T00:48:59.8152168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T00:49:00.0152698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T00:49:00.2154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-25T00:49:00.4155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T00:49:00.6156004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T00:49:00.8158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T00:49:01.0159220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T00:49:01.2160529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:49:01.4160937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T00:49:01.6154153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:49:01.8154979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:49:02.0154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:49:02.2155548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T00:49:02.4157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:49:02.6159982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:49:02.8151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T00:49:03.0155399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T00:49:03.2157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T00:49:03.4157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-25T00:49:03.6159783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:49:03.8160936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-25T00:49:04.0210546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:04.2153346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:49:04.4153955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:49:04.6155076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:49:04.8157537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:49:05.0158880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:49:05.2159359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:49:05.4160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:49:05.6152043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T00:49:05.8152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:49:06.0153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:49:06.2155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:49:06.4156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:06.6157238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:06.8158304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:49:07.0154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:49:07.2156324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:49:07.4157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:07.6158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:07.8159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:49:08.0160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:49:08.2160145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:49:08.4151394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:49:08.6153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:49:08.8154127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:49:09.0160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:49:09.2152003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:49:09.4155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:49:09.6157682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:09.8161061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:10.0151678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:10.2153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:10.4153913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T00:49:10.6156157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:49:10.8151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T00:49:11.0153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:49:11.2154119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:49:11.4154710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T00:49:11.6156876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T00:49:11.8154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:49:12.0154885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:49:12.2155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:49:12.4157230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:49:12.6159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:49:12.8158437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:49:13.0161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:49:13.2152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:49:13.4153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:49:13.6153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:49:13.8155774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:49:14.0156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:49:14.2157057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:49:14.4159355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:49:14.6160495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:49:14.8162372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:49:15.0151736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:49:15.2153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:49:15.4154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:49:15.6155945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:49:15.8157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:49:16.0158683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:49:16.2160417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:49:16.4161812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:49:16.6152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:49:16.8153808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:49:17.0154382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:49:17.2155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:49:17.4156615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:49:17.6157857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:49:17.8159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:49:18.0160332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:49:18.2151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:49:18.4152644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:49:18.6154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:49:18.8154618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:49:19.0156106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:49:19.2157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:49:19.4157826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:49:19.6160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:49:19.8160156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:49:20.0156080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:49:20.2156655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:49:20.4158817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:49:20.6160519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:49:20.8151117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:49:21.0152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:49:21.2154353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:49:21.4156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:49:21.6156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:49:21.8158825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:49:22.0158742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:49:22.2158167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:49:22.4151162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:49:22.6152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:49:22.8154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:49:23.0154297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:49:23.2155835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:49:23.4156570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:49:23.6158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:49:23.8159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:49:24.0161812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:49:24.2161126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:49:24.4152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:49:24.6153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:49:24.8154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:49:25.0155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:49:25.2156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:49:25.4156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:49:25.6159868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:49:25.8158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:49:26.0160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:49:26.2160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:49:26.4151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:49:26.6158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:49:26.8160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:49:27.0161090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:49:27.2152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:49:27.4153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:49:27.6155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:49:27.8156645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:49:28.0157589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:49:28.2159336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:49:28.4158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:49:28.6160652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:49:28.8151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:49:29.0153112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:49:29.2153596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:49:29.4155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:49:29.6157384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:49:29.8157504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:49:30.0158571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:49:30.2153534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:49:30.4153247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:49:30.6154185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:49:30.8155594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:49:31.0156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:49:31.2158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:49:31.4158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:49:31.6159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:49:31.8169367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:49:32.0153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:49:32.2154576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:49:32.4158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:49:32.6160009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:49:32.8161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:49:33.0152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:49:33.2153774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:49:33.4155475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:49:33.6156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:49:33.8156251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:49:34.0156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:49:34.2158347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:49:34.4160068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:49:34.6159175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:49:34.8160914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:35.0152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:35.2155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:35.4155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:35.6157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:49:35.8158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:49:36.0159642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:49:36.2160788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:49:36.4153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:49:36.6161739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:49:36.8151769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:49:37.0157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:49:37.2157188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:49:37.4158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:49:37.6159152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:49:37.8161392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:49:38.0152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:49:38.2153478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:49:38.4154464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:49:38.6157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:49:38.8158122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:49:39.0158016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:49:39.2160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:49:39.4160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:49:39.6151701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:49:39.8153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:49:40.0155374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:49:40.2156352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:49:40.4156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:49:40.6158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:40.8159533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:41.0152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:49:41.2153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:49:41.4153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:41.6155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:41.8156600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:42.0156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:42.2158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:42.4160092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:42.6161835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:49:42.8152551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:49:43.0154440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:49:43.2154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:49:43.4155424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:43.6156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:49:43.8157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:49:44.0160066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:49:44.2161448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:49:44.4152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:49:44.6154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:49:44.8154682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:49:45.0156069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:49:45.2157068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:49:45.4157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:49:45.6159099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:49:45.8159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:49:46.0155092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:49:46.2156611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:46.4158436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:46.6232214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:49:46.8159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:49:47.0160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:49:47.2152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:49:47.4153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:49:47.6155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:49:47.8157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:49:48.0156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:49:48.2157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:49:48.4158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:49:48.6154401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:49:48.8155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:49:49.0155320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:49:49.2159119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:49.4159223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:49:49.6159295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:49:49.8160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:49:50.0152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:50.2153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:49:50.4155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:49:50.6155308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:49:50.8157417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:49:51.0156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:49:51.2158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:49:51.4159656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:49:51.6152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:49:51.8153297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:49:52.0153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:49:52.2155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:49:52.4157599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:49:52.6159048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:49:52.8158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:49:53.0160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:49:53.2160652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:49:53.4199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:53.6152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:49:53.8155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:49:54.0156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:49:54.2157867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:49:54.4157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:49:54.6158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:49:54.8159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:49:55.0161663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:49:55.2152003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:49:55.4153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:49:55.6153954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:49:55.8155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:49:56.0155926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:49:56.2157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:49:56.4157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:49:56.6158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:49:56.8155966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:49:57.0157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:49:57.2157216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:49:57.4159849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:49:57.6158929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:49:57.8159809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:49:58.0160572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:49:58.2152606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:49:58.4153862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:49:58.6154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:49:58.8156033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:49:59.0156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:49:59.2158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:49:59.4160328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:49:59.6160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:49:59.8151797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:50:00.0158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:00.2159809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:50:00.4160372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:50:00.6152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:50:00.8152891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:50:01.0154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:50:01.2156424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:01.4157519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:50:01.6158835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:50:01.8160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:50:02.0160494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:50:02.2154290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:50:02.4155872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:50:02.6155734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:50:02.8157151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:50:03.0159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:50:03.2158888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:50:03.4160214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:50:03.6161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:50:03.8152077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:50:04.0152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:50:04.2153159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:50:04.4154770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:50:04.6155412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:50:04.8156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:50:05.0158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:50:05.2161473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:50:05.4152833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:50:05.6153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:50:05.8154983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:50:06.0155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:50:06.2157181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:50:06.4158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:50:06.6160227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:50:06.8161160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:50:07.0152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:50:07.2154023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:50:07.4154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:50:07.6156164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:50:07.8157670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:50:08.0188913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:50:08.2160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:08.4160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:08.6151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:50:08.8151937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:50:09.0154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:50:09.2155177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:50:09.4155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:50:09.6158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:09.8158686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:10.0160044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:10.2161990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:10.4152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:10.6153549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:50:10.8155368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:50:11.0155426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:50:11.2156451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:50:11.4158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:50:11.6159698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:50:11.8160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:50:12.0152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:50:12.2153809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:50:12.4154058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:50:12.6155070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:50:12.8156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:50:13.0157397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:50:13.2159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:50:13.4159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:50:13.6162013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:50:13.8153321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:50:14.0153456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:50:14.2155608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:50:14.4155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:50:14.6156725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:50:14.8159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:50:15.0159389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:50:15.2157598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:50:15.4159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:50:15.6159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:50:15.8161792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:50:16.0152996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:50:16.2159171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:50:16.4159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:50:16.6161579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:50:16.8152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:50:17.0152558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:50:17.2154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:50:17.4153976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:50:17.6156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:50:17.8153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:50:18.0153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:50:18.2154718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:50:18.4156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:50:18.6157156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:50:18.8157224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:50:19.0159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:50:19.2156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:50:19.4157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:50:19.6158613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:50:19.8159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:50:20.0152092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:50:20.2153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:50:20.4154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:50:20.6155786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:50:20.8156911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:50:21.0158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:50:21.2159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:50:21.4159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:50:21.6151143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:50:21.8162707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:50:22.0153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:50:22.2154935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:50:22.4154132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:50:22.6155754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:50:22.8153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:50:23.0153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:50:23.2156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:50:23.4154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:50:23.6157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:50:23.8157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:50:24.0159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:50:24.2161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:50:24.4151238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:50:24.6153841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:50:24.8155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:50:25.0155760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:50:25.2157548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:50:25.4157775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:50:25.6159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:50:25.8159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:50:26.0161003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:50:26.2152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:50:26.4153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:50:26.6154132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:50:26.8158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:50:27.0158305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:50:27.2160511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:50:27.4161342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:50:27.6152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:27.8153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:50:28.0155155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:50:28.2156160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:50:28.4158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:50:28.6156010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:50:28.8157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:50:29.0158120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:50:29.2155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:50:29.4156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:50:29.6157528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:50:29.8160122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:50:30.0159815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:50:30.2161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:30.4152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:30.6153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:30.8154858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:31.0156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:31.2157148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:31.4157825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:31.6159975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:31.8178765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:32.0152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:32.2153943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:32.4153968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:32.6155137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:32.8156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:33.0157839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:50:33.2159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:50:33.4159115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:50:33.6155835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:50:33.8156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:50:34.0158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:50:34.2151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:50:34.4153197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:50:34.6154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:50:34.8154674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:50:35.0156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:50:35.2158600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:50:35.4159003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:50:35.6154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:50:35.8156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:50:36.0157276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:50:36.2158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:50:36.4158895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:50:36.6151743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:50:36.8153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:37.0154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:50:37.2155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:50:37.4156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:50:37.6158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:50:37.8159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:50:38.0159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:50:38.2151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:50:38.4152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:50:38.6154400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:50:38.8155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:50:39.0156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:50:39.2158361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:50:39.4159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:50:39.6160667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:50:39.8161509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:50:40.0152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:50:40.2154251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:50:40.4224224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:50:40.6156175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:50:40.8158090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:50:41.0158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:50:41.2160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:50:41.4160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:50:41.6152044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:50:41.8157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:50:42.0158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:50:42.2159716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:50:42.4160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:50:42.6152108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:50:42.8153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:50:43.0153868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:50:43.2155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:50:43.4154458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:50:43.6154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:50:43.8156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:50:44.0158638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:50:44.2160391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:44.4160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:50:44.6152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:50:44.8154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:50:45.0158176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:50:45.2159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:50:45.4153313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:50:45.6154750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:50:45.8156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:50:46.0157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:50:46.2158257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:50:46.4159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:46.6259441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:50:46.8152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:50:47.0153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:50:47.2154296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:50:47.4156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:50:47.6158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:50:47.8160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:50:48.0160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:50:48.2160877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:50:48.4250994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:50:48.6154024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:50:48.8155180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:50:49.0156380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:50:49.2157675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:50:49.4159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:50:49.6159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:50:49.8160747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:50:50.0261151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:50:50.2152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:50:50.4154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:50:50.6154771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:50:50.8157542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:50:51.0157409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:50:51.2160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:50:51.4158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:50:51.6159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:50:51.8162050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:50:52.0262240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:50:52.2154547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:50:52.4154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:50:52.6155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:50:52.8156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:50:53.0157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:50:53.2159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:50:53.4159474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:50:53.6161706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:50:53.8152914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:50:54.0154549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:50:54.2155374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:50:54.4156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:50:54.6157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:50:54.8159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:50:55.0159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:50:55.2161599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:50:55.4154249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:50:55.6154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:50:55.8159113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:50:56.0159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:50:56.2159566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:56.4251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:50:56.6155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:50:56.8153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:50:57.0154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:50:57.2155962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:50:57.4156549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:50:57.6158153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:50:57.8159901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:50:58.0161619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:50:58.2161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:50:58.4252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:50:58.6252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:50:58.8159463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:50:59.0160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:50:59.2162307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:50:59.4253763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:50:59.6156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:50:59.8157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:51:00.0158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:51:00.2159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:51:00.4156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:51:00.6157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:51:00.8261433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:51:01.0155244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:51:01.2157525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:51:01.4158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:51:01.6159254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:51:01.8160934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:51:02.0262100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:51:02.2252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:51:02.4157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:51:02.6159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:51:02.8160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:51:03.0251433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:51:03.2251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:03.4154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:03.6155252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:51:03.8156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:51:04.0157632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:51:04.2159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:04.4159893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:04.6161995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:51:04.8252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:51:05.0154533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:51:05.2154425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:51:05.4157356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:51:05.6158545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:51:05.8159632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:51:06.0160998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:51:06.2260969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:51:06.4253476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:51:06.6253502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:51:06.8154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:51:07.0155545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:51:07.2161585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:51:07.4251279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:51:07.6322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:51:07.8155588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:51:08.0256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:51:08.2157932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:51:08.4158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:51:08.6159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:51:08.8160766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:51:09.0251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:51:09.2252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:51:09.4254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:51:09.6155836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:51:09.8157489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:51:10.0159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:51:10.2159501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:51:10.4158981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:51:10.6261061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:51:10.8253018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:11.0253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:11.2156289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:11.4158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:11.6261367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:11.8252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:12.0253687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:51:12.2155075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:51:12.4157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:51:12.6157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:51:12.8159496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:51:13.0160225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:51:13.2161139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:13.4253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:51:13.6155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:51:13.8156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:51:14.0157392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:51:14.2159562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:51:14.4159959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:51:14.6162342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:14.8252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:51:15.0253609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:51:15.2254980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:51:15.4155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:51:15.6156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:51:15.8158367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:51:16.0159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:51:16.2160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:51:16.4261421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:51:16.6251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:51:16.8159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:51:17.0156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:51:17.2158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:51:17.4158409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:51:17.6159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:51:17.8261239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:51:18.0251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:51:18.2252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:51:18.4254648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:51:18.6157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:51:18.8157559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:19.0159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:51:19.2160033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:51:19.4159836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:51:19.6252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:51:19.8253321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:51:20.0159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:20.2254207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:20.4255785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:51:20.6156983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:51:20.8158257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:51:21.0159172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:51:21.2161275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:51:21.4251966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:51:21.6254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:51:21.8156779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:51:22.0157260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:22.2157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:51:22.4159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:22.6161587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:51:22.8252266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:51:23.0252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:51:23.2254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:51:23.4255687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:51:23.6158244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:51:23.8159012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:51:24.0159629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:51:24.2160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:51:24.4260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:51:24.6252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:51:24.8254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:25.0254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:51:25.2157656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:25.4158445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:25.6161429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:51:25.8161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:26.0253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:51:26.2158614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:51:26.4159083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:51:26.6224906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:51:26.8253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:51:27.0252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:27.2253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:51:27.4255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:51:27.6256732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:51:27.8158354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:51:28.0159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:51:28.2160113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:51:28.4262843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:51:28.6252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:51:28.8254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:29.0255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:29.2252829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:51:29.4253809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:51:29.6254982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:29.8158192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:30.0257034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:30.2159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:51:30.4160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:51:30.6255698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:51:30.8257812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:51:31.0157486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:51:31.2160321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:51:31.4160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:51:31.6252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:51:31.8253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:51:32.0254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:51:32.2255043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:32.4257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:51:32.6158936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:51:32.8158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:51:33.0160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:51:33.2262227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:51:33.4252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:51:33.6252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:51:33.8254753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:51:34.0255544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:51:34.2256278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:51:34.4258525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:51:34.6253558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:34.8254581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:51:35.0255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:35.2256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:35.4158225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:51:35.6159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:51:35.8260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:51:36.0251659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:51:36.2251263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:51:36.4254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:51:36.6255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:51:36.8256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:51:37.0257814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:51:37.2158967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:51:37.4160475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:51:37.6251076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:37.8252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:51:38.0253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:51:38.2253684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:51:38.4256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:51:38.6257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:51:38.8158654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:51:39.0159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:51:39.2250584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:51:39.4251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:39.6253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:39.8254444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:51:40.0255574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:51:40.2158754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:51:40.4160649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:51:40.6255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:51:40.8257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:51:41.0257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:51:41.2160566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:51:41.4160197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:51:41.6260996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:51:41.8253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:51:42.0252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:42.2255607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:51:42.4256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:42.6257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:51:42.8159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:43.0160372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:43.2161832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:43.4251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:43.6253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:43.8258225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:51:44.0255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:51:44.2257204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:44.4257837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:44.6161568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:51:44.8252018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:51:45.0254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:51:45.2254410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:45.4256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:45.6257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:45.8258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:46.0258381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:46.2160362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:46.4261975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:51:46.6253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:51:46.8161847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:51:47.0252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:47.2252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:51:47.4254247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:47.6256582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:47.8252214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:51:48.0253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:51:48.2255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:51:48.4256574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:51:48.6256003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:51:48.8259518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:51:49.0260732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:51:49.2252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:51:49.4253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:51:49.6255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:51:49.8256757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:51:50.0256844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:51:50.2257709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:50.4160441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:50.6259040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:51:50.8160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:51:51.0162116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:51:51.2252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:51:51.4255947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:51:51.6257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:51:51.8258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:51:52.0259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:52.2161679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:51:52.4251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:51:52.6253823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:51:52.8253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:51:53.0255412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:51:53.2256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:51:53.4258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:51:53.6258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:51:53.8260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:51:54.0259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:51:54.2252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:51:54.4253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:51:54.6254897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:51:54.8256942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:51:55.0256842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:51:55.2258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:51:55.4259388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:51:55.6259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:55.8251496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:51:56.0253855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:51:56.2253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:51:56.4256003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:51:56.6256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:51:56.8256746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:51:57.0259316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:51:57.2259905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:51:57.4259723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:51:57.6251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:51:57.8252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:51:58.0255417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:51:58.2255422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:51:58.4256929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:51:58.6258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:51:58.8259297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:51:59.0261205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:51:59.2255185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:51:59.4256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:51:59.6258455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:51:59.8258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:52:00.0252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:52:00.2253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:52:00.4254323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:52:00.6255858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:52:00.8256045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:52:01.0256835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:52:01.2260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:52:01.4252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:52:01.6255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:52:01.8257143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:52:02.0258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:52:02.2259978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:02.4260988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:02.6251972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:02.8253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:03.0254259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:03.2254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:03.4257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:03.6257524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:03.8260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:04.0261246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:04.2261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:04.4252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:04.6253619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:04.8255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:05.0257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:05.2257212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:05.4257864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:05.6259856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:05.8162382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:06.0251732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:06.2254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:52:06.4255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:52:06.6256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:52:06.8257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:52:07.0258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:52:07.2260147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:52:07.4259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:52:07.6251454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:52:07.8252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:52:08.0254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:52:08.2259624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:52:08.4262030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:52:08.6251141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:52:08.8254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:52:09.0255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:52:09.2261676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:52:09.4253769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:09.6253973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:09.8254557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:10.0256477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:10.2256401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:10.4257855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:52:10.6259296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:52:10.8260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:52:11.0252209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:11.2252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:11.4254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:52:11.6255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:52:11.8257922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:52:12.0254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:52:12.2255916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:12.4257146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:12.6258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:12.8259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:13.0260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:13.2250462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:13.4251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:13.6253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:13.8256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:14.0256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:14.2261560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:14.4259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:14.6260083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:14.8261520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:15.0252631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:15.2252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:52:15.4253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:52:15.6255808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:52:15.8256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:52:16.0259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:52:16.2260495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:52:16.4251356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:52:16.6253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:52:16.8257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:52:17.0258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:52:17.2258488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:52:17.4250402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:52:17.6254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:52:17.8254624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:52:18.0256772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:18.2257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:18.4253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:18.6255200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:18.8257692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:19.0255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:19.2257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:19.4258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:19.6259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:19.8251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:20.0252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:20.2254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:20.4254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:20.6255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:20.8252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:21.0253052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:21.2253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:21.4256137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:21.6256615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:21.8258220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:22.0259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:22.2259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:52:22.4261995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:52:22.6252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:22.8254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:23.0254302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:23.2255965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:23.4258178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:23.6258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:52:23.8260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:52:24.0261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:52:24.2252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:24.4252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:24.6253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:24.8219638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:25.0256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:25.2258696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:25.4258101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:25.6257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:25.8259973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:26.0260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:26.2260922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:26.4252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:26.6253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:26.8254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:27.0260394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:27.2252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:27.4251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:27.6260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:27.8260187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:28.0253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:28.2255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:28.4256415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:28.6257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:28.8259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:29.0259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:29.2257059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:52:29.4257933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:29.6259758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:29.8260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:52:30.0252139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:52:30.2253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:52:30.4254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:30.6254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:30.8258193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:31.0259170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:31.2260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:31.4251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:31.6252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:31.8254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:32.0255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:32.2256808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:52:32.4257833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:52:32.6259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:52:32.8260676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:52:33.0251361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:33.2253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:52:33.4253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:52:33.6254750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:52:33.8256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:52:34.0256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:52:34.2258318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:52:34.4259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:52:34.6249504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:52:34.8252822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:52:35.0253569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:52:35.2253834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:35.4255688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:35.6257332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:35.8257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:36.0259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:36.2260429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:52:36.4251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:52:36.6252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:36.8258537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:37.0260168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:37.2251619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:37.4252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:52:37.6253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:52:37.8255526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:52:38.0256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:52:38.2257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:52:38.4259954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:52:38.6259999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:52:38.8261775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:52:39.0260710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:52:39.2260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:52:39.4251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:39.6252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:52:39.8255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:52:40.0257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:40.2258822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:40.4258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:40.6261512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:52:40.8252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:41.0253775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:41.2253537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:52:41.4255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:41.6257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:52:41.8257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:52:42.0260865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:52:42.2261614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:52:42.4252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:52:42.6254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:52:42.8255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:52:43.0256820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:43.2257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:52:43.4258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:52:43.6259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:52:43.8251601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:52:44.0258540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:52:44.2260212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:52:44.4261489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:52:44.6253470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:44.8254199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:45.0256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:45.2257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:52:45.4258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:52:45.6259607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:52:45.8261771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:52:46.0199517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:52:46.2254658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:52:46.4255121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:52:46.6256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:52:46.8257151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:52:47.0258035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:52:47.2259831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:52:47.4259554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:52:47.6262024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:47.8251619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:52:48.0254937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:48.2255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:48.4255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:48.6257736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:48.8259471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:49.0260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:52:49.2260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:52:49.4264103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:49.6254301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:52:49.8255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:50.0255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:52:50.2256676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:52:50.4258225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:52:50.6252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:52:50.8253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:52:51.0254088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:52:51.2259058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:52:51.4260542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:52:51.6261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:52:51.8252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:52:52.0254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:52:52.2254766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:52:52.4255981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:52:52.6256870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:52:52.8258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:52:53.0259362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:52:53.2260563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:52:53.4253066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:52:53.6252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:52:53.8254702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:52:54.0254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:52:54.2252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:52:54.4253811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:52:54.6256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:52:54.8314494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:52:55.0257108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:52:55.2259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:55.4260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:55.6251856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:55.8252307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:56.0253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:56.2254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:56.4255783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:52:56.6257833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:52:56.8255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:52:57.0257038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:52:57.2257794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:52:57.4258439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:52:57.6260474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:52:57.8252765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:52:58.0254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:52:58.2255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:52:58.4257022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:52:58.6256693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:52:58.8260769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:52:59.0252009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:52:59.2253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:52:59.4253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:52:59.6256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:52:59.8256789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:53:00.0258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:53:00.2259189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:53:00.4261002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:53:00.6251328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:53:00.8251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:53:01.0253969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:53:01.2255077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:53:01.4256441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:53:01.6258128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:53:01.8256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:53:02.0260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:53:02.2261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:53:02.4251924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:53:02.6253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:53:02.8254376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:53:03.0255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:53:03.2259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:53:03.4259905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:53:03.6261870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:53:03.8252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:53:04.0251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:53:04.2254535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:53:04.4256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:53:04.6256478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:53:04.8258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:53:05.0258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:53:05.2254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:53:05.4255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:53:05.6256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:53:05.8258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:53:06.0259004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:53:06.2261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:53:06.4261283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:53:06.6261610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:53:06.8251246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:53:07.0252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:53:07.2257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:53:07.4256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-25T00:53:07.6252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T00:53:07.8252892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T00:53:08.0257917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:53:08.2257964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:53:08.4259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:53:08.6253363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:53:08.8254387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-25T00:53:09.0255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-25T00:53:09.2256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T00:53:09.4257132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:53:09.6259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:53:09.8260227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:53:10.0260928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:53:10.2253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:53:10.4252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:53:10.6254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:53:10.8256057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:53:11.0256630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:53:11.2258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:53:11.4259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:53:11.6261895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:53:11.8252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:53:12.0254766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:53:12.2255693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:53:12.4260603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:53:12.6253112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:53:12.8253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:53:13.0255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:53:13.2256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:53:13.4257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:53:13.6257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:53:13.8259014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:53:14.0261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:53:14.2258523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:53:14.4260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:53:14.6262230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:53:14.8253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:53:15.0253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:53:15.2256678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:53:15.4257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:53:15.6259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:53:15.8260689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T00:53:16.0251331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-07-25T00:53:16.2254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:53:16.4253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:53:16.6255815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-25T00:53:16.8256826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:53:17.0256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:53:17.2258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T00:53:17.4259861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-25T00:53:17.6261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-25T00:53:17.8252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T00:53:18.0253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T00:53:18.2257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-25T00:53:18.4257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-25T00:53:18.6259530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T00:53:18.8262257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:53:19.0252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:53:19.2256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:53:19.4258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T00:53:19.6258280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:53:19.8258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:53:20.0260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:53:20.2262304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:53:20.4252470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:53:20.6253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:53:20.8254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:53:21.0255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:53:21.2257271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:53:21.4257368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:53:21.6259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:53:21.8261393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:53:22.0260388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:53:22.2252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:53:22.4253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:53:22.6254741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:53:22.8255847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:53:23.0256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:53:23.2258102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:53:23.4260221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:53:23.6260885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:53:23.8257550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:53:24.0341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:53:24.2260684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:53:24.4252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T00:53:24.6254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T00:53:24.8254524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T00:53:25.0255914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T00:53:25.2256566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T00:53:25.4257082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:53:25.6258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:53:25.8260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:53:26.0260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:53:26.2251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:53:26.4253701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:53:26.6256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:53:26.8257450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:53:27.0258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T00:53:27.2259962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T00:53:27.4260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T00:53:27.6258040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T00:53:27.8259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:53:28.0260235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:53:28.2260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:53:28.4252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:53:28.6253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:53:28.8254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:53:29.0256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:53:29.2256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:53:29.4259349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:53:29.6259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:53:29.8261325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:53:30.0251698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:53:30.2253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:53:30.4254605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:53:30.6255269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:53:30.8256599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:53:31.0257896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:53:31.2259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:53:31.4259766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:53:31.6262249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:53:31.8253263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:53:32.0252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:53:32.2254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:53:32.4254722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:53:32.6257269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:53:32.8259266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:53:33.0258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:53:33.2261200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:53:33.4250957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:53:33.6253256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:53:33.8254598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:53:34.0256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:53:34.2257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:53:34.4258692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:53:34.6259661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:53:34.8254258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T00:53:35.0256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T00:53:35.2259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:53:35.4260873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:53:35.6252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:53:35.8253763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:53:36.0255098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:53:36.2257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:53:36.4254561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:53:36.6256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:53:36.8258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:53:37.0258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:53:37.2258631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:53:37.4260760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:53:37.6261694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:53:37.8252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:53:38.0253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:53:38.2254627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:53:38.4255800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:53:38.6256736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:53:38.8260014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:53:39.0261320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:53:39.2251338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:39.4252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:39.6254502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:39.8256302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:40.0256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:40.2258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:53:40.4260271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:53:40.6260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:53:40.8252237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:53:41.0252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:41.2254561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:41.4254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:41.6260036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:41.8260838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:53:42.0252096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:53:42.2253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:53:42.4254293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:53:42.6255821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:53:42.8255925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:53:43.0256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:53:43.2256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:53:43.4258273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:53:43.6259750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:53:43.8260807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:53:44.0252220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:53:44.2252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:53:44.4254511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:53:44.6254876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:53:44.8256512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:53:45.0257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:53:45.2256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:53:45.4260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:53:45.6261408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:53:45.8253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:53:46.0253978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:53:46.2255284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:53:46.4256771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:53:46.6258458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:53:46.8257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:53:47.0257865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:53:47.2258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:53:47.4260411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:53:47.6260408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:53:47.8252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:53:48.0253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:53:48.2255191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:53:48.4255474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:53:48.6256317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:53:48.8256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:53:49.0257448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:53:49.2257434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:53:49.4259221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:53:49.6260164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:53:49.8252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:53:50.0253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:53:50.2254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:53:50.4254889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:53:50.6258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:53:50.8258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:53:51.0260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:53:51.2261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:53:51.4252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:53:51.6253368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:53:51.8255033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:53:52.0256696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:53:52.2256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:53:52.4258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:53:52.6260339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:53:52.8261744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:53:53.0251789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:53:53.2253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:53:53.4254509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:53:53.6255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:53:53.8258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:53:54.0258005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:53:54.2258087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:53:54.4260110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:53:54.6261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:53:54.8253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:53:55.0254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:53:55.2254678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:53:55.4256760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:53:55.6256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:53:55.8259365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:53:56.0259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:53:56.2260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:53:56.4251936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:53:56.6253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:53:56.8254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:53:57.0254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:53:57.2255869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:53:57.4258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:53:57.6259986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:53:57.8261459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:53:58.0252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:53:58.2252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:53:58.4254733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:53:58.6255535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:53:58.8257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:53:59.0259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:53:59.2259888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:53:59.4261859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:53:59.6252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:53:59.8253603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:54:00.0253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:54:00.2255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:54:00.4256225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:54:00.6257609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:54:00.8258979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:54:01.0259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:54:01.2261214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:54:01.4252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:54:01.6253245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:54:01.8254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:54:02.0256502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:54:02.2257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:54:02.4258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:54:02.6260758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:02.8254221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:03.0252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:03.2252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:54:03.4254955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:54:03.6258411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:54:03.8259764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:54:04.0260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:54:04.2257738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:54:04.4258408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:54:04.6260157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:54:04.8261589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:54:05.0251589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:54:05.2253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:54:05.4255546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:54:05.6255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:54:05.8256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:54:06.0257605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:54:06.2258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:54:06.4260133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:54:06.6261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:54:06.8257166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:54:07.0296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:54:07.2258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:54:07.4260549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:54:07.6255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:54:07.8257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:54:08.0259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:54:08.2259415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:54:08.4261258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:54:08.6253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:54:08.8253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:09.0254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:54:09.2260019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:54:09.4261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:54:09.6252275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:54:09.8256327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:54:10.0256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:54:10.2259003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:10.4259083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:10.6260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:10.8251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:11.0253660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:54:11.2254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:54:11.4255765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:54:11.6256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:54:11.8251980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:54:12.0253872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:54:12.2255494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:54:12.4256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:54:12.6257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:54:12.8258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:13.0259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:54:13.2259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:54:13.4260917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:54:13.6251698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:54:13.8253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:54:14.0252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:54:14.2253757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:54:14.4254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:54:14.6256630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:54:14.8257396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:54:15.0257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:54:15.2260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:54:15.4261480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:54:15.6253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:54:15.8255143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:54:16.0255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:54:16.2256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:54:16.4258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:54:16.6259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:54:16.8260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:54:17.0261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:54:17.2253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:54:17.4274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:54:17.6255736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:54:17.8254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:54:18.0254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:54:18.2255842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:54:18.4257595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:54:18.6257893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:18.8252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:54:19.0253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:54:19.2253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:54:19.4255764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:19.6256819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:54:19.8257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:54:20.0254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:54:20.2254711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:20.4255390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:54:20.6256603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:20.8258300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:54:21.0260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:54:21.2260611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:54:21.4251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:54:21.6253732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:54:21.8253765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:54:22.0255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:54:22.2257134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:54:22.4257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:54:22.6259142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:54:22.8260394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:54:23.0261182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:54:23.2253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:54:23.4254380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:54:23.6256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:54:23.8258332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:54:24.0259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:54:24.2259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:54:24.4251581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:54:24.6253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:54:24.8253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:54:25.0256253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:54:25.2256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:54:25.4257740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:54:25.6258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:54:25.8261074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:54:26.0261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:54:26.2253135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:54:26.4253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:54:26.6254954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:54:26.8256798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:54:27.0257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:54:27.2258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:54:27.4258768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:27.6259768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:27.8252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:28.0252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:28.2254740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:28.4255428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:28.6256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:54:28.8258089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:54:29.0259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:54:29.2260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:54:29.4256979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:54:29.6258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:54:29.8260118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:54:30.0262087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:54:30.2252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:54:30.4253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:54:30.6255734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:30.8256846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:31.0256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:31.2258402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:31.4259522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:31.6261358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:31.8252589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:54:32.0251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:54:32.2254960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:54:32.4255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:54:32.6256454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:54:32.8258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:54:33.0259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:54:33.2259511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:54:33.4251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:54:33.6253056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:54:33.8254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:54:34.0254264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:54:34.2256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:54:34.4257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:54:34.6259002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:54:34.8260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:54:35.0261836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:54:35.2252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:54:35.4253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:54:35.6254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:54:35.8256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:54:36.0257663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:54:36.2258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:54:36.4259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:54:36.6260920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:36.8251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:37.0252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:54:37.2254359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:54:37.4253880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:54:37.6256760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:54:37.8258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:54:38.0258665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:54:38.2259857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:54:38.4260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:54:38.6252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:54:38.8253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:54:39.0254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:54:39.2255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:54:39.4257210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:54:39.6258502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:54:39.8260005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:54:40.0260368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:54:40.2251823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:54:40.4252559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:54:40.6252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:54:40.8253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:54:41.0260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:54:41.2252691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:54:41.4254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:54:41.6255043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:54:41.8256587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:54:42.0257351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:54:42.2259551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:54:42.4260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:54:42.6252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:54:42.8253758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T00:54:43.0254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:54:43.2261370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:54:43.4253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:54:43.6253718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:54:43.8253859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:54:44.0255433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:54:44.2257432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:54:44.4258381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:54:44.6260013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:54:44.8261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:54:45.0251763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:54:45.2252366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:54:45.4253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:54:45.6255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:54:45.8255497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:54:46.0257403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:54:46.2259194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T00:54:46.4260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:54:46.6261149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:54:46.8255006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:54:47.0255751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:54:47.2257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:47.4261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:47.6253091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:47.8253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:48.0255143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:48.2256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:48.4257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:48.6258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:48.8259123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:49.0260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:49.2261429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:49.4254826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:54:49.6257676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:54:49.8258338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:54:50.0259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:54:50.2259890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:54:50.4251352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:54:50.6255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:54:50.8259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:54:51.0261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:54:51.2253208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:54:51.4252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:54:51.6253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:51.8255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:52.0257189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:54:52.2258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:54:52.4259526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:54:52.6260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:54:52.8261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:54:53.0252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:54:53.2252973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:54:53.4254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:54:53.6256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:54:53.8257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:54.0257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:54.2259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:54:54.4189395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:54:54.6251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:54:54.8253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:54:55.0254428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:54:55.2255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:54:55.4257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:55.6258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:55.8258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:54:56.0260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:54:56.2251507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:54:56.4252357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:54:56.6254131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:54:56.8255446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:54:57.0256804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:54:57.2257562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:54:57.4259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:54:57.6259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:54:57.8260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:54:58.0252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:54:58.2253552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:54:58.4254004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:54:58.6255575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:54:58.8252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:54:59.0253707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:54:59.2255815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:54:59.4255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:54:59.6258368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:54:59.8259811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:55:00.0260898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:55:00.2251935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:55:00.4252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:55:00.6254036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:55:00.8254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:55:01.0256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:55:01.2257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:55:01.4257507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:55:01.6259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:55:01.8261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:55:02.0251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:55:02.2252731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:55:02.4255405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:55:02.6256636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:55:02.8257542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:55:03.0258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:55:03.2259490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:55:03.4261296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:55:03.6252743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:55:03.8253967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:55:04.0254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:55:04.2255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:55:04.4256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:55:04.6253490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:55:04.8255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:55:05.0255491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:55:05.2258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:55:05.4258090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:55:05.6261579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:55:05.8252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:55:06.0254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:55:06.2261105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:55:06.4251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:55:06.6252754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:55:06.8254553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:55:07.0255705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:55:07.2257871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:55:07.4258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:55:07.6253628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:55:07.8251994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:55:08.0253092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:55:08.2254444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:55:08.4255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:55:08.6256900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:55:08.8257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:55:09.0258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:55:09.2260235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:55:09.4260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:55:09.6252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:55:09.8253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:55:10.0254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:55:10.2255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:55:10.4256676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:55:10.6259809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:55:10.8260352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:55:11.0261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:55:11.2251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:55:11.4253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:55:11.6254368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:55:11.8260974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:55:12.0261206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:55:12.2252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:55:12.4254903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:55:12.6255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:55:12.8256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:55:13.0258016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:55:13.2260024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:55:13.4262149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:55:13.6251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:55:13.8254808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:55:14.0255768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:55:14.2254700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:55:14.4254822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:55:14.6253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:55:14.8254311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:55:15.0256075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:55:15.2256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:55:15.4258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:55:15.6260833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:55:15.8255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:55:16.0257024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:55:16.2257425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:55:16.4258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:55:16.6261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:55:16.8261306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:55:17.0252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:55:17.2259871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:55:17.4259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:55:17.6260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:55:17.8252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:55:18.0253377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:55:18.2254849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:55:18.4255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:55:18.6257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:55:18.8256049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:55:19.0257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:55:19.2254759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:55:19.4256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:55:19.6257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:55:19.8254263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:55:20.0255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:55:20.2256243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:55:20.4257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:20.6258134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:55:20.8259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:55:21.0260039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:55:21.2251490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:55:21.4251947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:55:21.6254256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:55:21.8255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:22.0256617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:55:22.2257306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:55:22.4258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:22.6260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:55:22.8262029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:55:23.0251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:55:23.2254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:55:23.4254107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:55:23.6256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:55:23.8257607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:55:24.0258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:55:24.2258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:55:24.4260147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:55:24.6251540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:55:24.8253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:55:25.0253466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:55:25.2255227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:25.4256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:55:25.6256659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:55:25.8259515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T00:55:26.0261011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:55:26.2261250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:55:26.4252131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:55:26.6259390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:55:26.8260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:55:27.0261789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T00:55:27.2252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T00:55:27.4253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:55:27.6254666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:55:27.8279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T00:55:28.0257002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:55:28.2258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:55:28.4259408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:55:28.6261188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:55:28.8252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:55:29.0256374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:55:29.2257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:55:29.4258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:55:29.6253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:55:29.8253496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T00:55:30.0255618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T00:55:30.2257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T00:55:30.4257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T00:55:30.6258872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:55:30.8259813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:55:31.0261148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T00:55:31.2252518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T00:55:31.4252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T00:55:31.6255486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T00:55:31.8254353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T00:55:32.0254853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T00:55:32.2254465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T00:55:32.4255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T00:55:32.6258554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:55:32.8258986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:55:33.0259252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:55:33.2261893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:55:33.4251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:55:33.6252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:33.8256403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:34.0256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:34.2260711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:34.4250590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:55:34.6254421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:55:34.8254156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:55:35.0254751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:55:35.2255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:55:35.4258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:55:35.6259378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:55:35.8260256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:55:36.0258571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:55:36.2259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:36.4260918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:36.6252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:36.8253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:37.0253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:37.2254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:37.4255478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:37.6256146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:37.8258079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:38.0259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T00:55:38.2260806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T00:55:38.4252246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T00:55:38.6252831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:55:38.8254543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:55:39.0255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:55:39.2257861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:55:39.4257201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:55:39.6258665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:55:39.8260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:55:40.0260497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:55:40.2251516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:55:40.4257577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:55:40.6257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:40.8262225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:41.0251770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:41.2253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:41.4253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:55:41.6256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:55:41.8258432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:55:42.0258472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:55:42.2259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:55:42.4259485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:55:42.6251138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:42.8252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:55:43.0254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:55:43.2255740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:55:43.4231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:55:43.6260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:55:43.8252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:55:44.0252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:55:44.2253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:55:44.4255565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:55:44.6256399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:55:44.8257307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:55:45.0258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:55:45.2260106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:55:45.4261361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:55:45.6252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:55:45.8253301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:55:46.0254669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:55:46.2256312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:55:46.4257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:55:46.6257617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:55:46.8258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:55:47.0260882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:55:47.2252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:55:47.4252148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:55:47.6253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:55:47.8255866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:48.0257406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:55:48.2257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:55:48.4259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:48.6260546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:55:48.8261648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:55:49.0253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:55:49.2254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:55:49.4253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:55:49.6256913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:55:49.8257637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:55:50.0257526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:50.2260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:55:50.4260732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:55:50.6251568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:55:50.8253917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:55:51.0252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:55:51.2255498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:55:51.4256175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:55:51.6257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:55:51.8259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:52.0260590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:55:52.2260729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:55:52.4253371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:55:52.6252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:55:52.8255117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:55:53.0256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:55:53.2256896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:55:53.4257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:55:53.6260344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:55:53.8260758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:55:54.0252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:55:54.2254142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:55:54.4254050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:55:54.6255916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:55:54.8257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:55:55.0257336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:55:55.2258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:55:55.4260518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:55:55.6262216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:55:55.8257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:55:56.0258030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:55:56.2259485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:55:56.4261037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:55:56.6252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:55:56.8254497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:55:57.0255065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:57.2255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:55:57.4257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:55:57.6252956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:55:57.8254657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:55:58.0254152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:55:58.2255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:55:58.4258136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:55:58.6260740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:55:58.8262170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:55:59.0252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:55:59.2254538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:55:59.4254838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:55:59.6257819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:55:59.8259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:56:00.0260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:56:00.2251259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:56:00.4252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:56:00.6254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:56:00.8254707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:01.0256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:56:01.2258096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:56:01.4259609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:56:01.6259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:56:01.8261984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:56:02.0251681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:56:02.2254038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:56:02.4255553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:56:02.6256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:56:02.8257262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:56:03.0258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:56:03.2259919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:56:03.4261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:56:03.6252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:56:03.8254060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:04.0254108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:04.2255499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:56:04.4256232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:56:04.6258573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:56:04.8259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:56:05.0260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:56:05.2261575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:56:05.4252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:56:05.6254477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:56:05.8256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:06.0256729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:56:06.2258250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:56:06.4253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:56:06.6253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:06.8255643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:56:07.0257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:56:07.2258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:56:07.4259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:56:07.6259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:56:07.8262602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:56:08.0253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:08.2253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:08.4254942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:08.6256225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:56:08.8257503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:56:09.0259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:56:09.2260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:56:09.4260465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:09.6252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:56:09.8221817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:56:10.0259480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:56:10.2260938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:56:10.4252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:56:10.6254623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:56:10.8254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:56:11.0256057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:56:11.2257195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:56:11.4258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:56:11.6258977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:56:11.8261223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:56:12.0261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:56:12.2253569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:56:12.4254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:56:12.6254883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:56:12.8256586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:56:13.0258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:56:13.2258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:56:13.4260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:56:13.6260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:13.8252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:56:14.0253653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:56:14.2253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:56:14.4253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:14.6255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:56:14.8255846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:56:15.0257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:56:15.2257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:56:15.4258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:56:15.6260880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:56:15.8230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:56:16.0252059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:56:16.2254959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:56:16.4254679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:56:16.6260660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:56:16.8261079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:56:17.0251606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:56:17.2252780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:56:17.4255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:56:17.6256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:56:17.8257580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:56:18.0258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:56:18.2260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:56:18.4261453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:56:18.6252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:56:18.8253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:56:19.0255441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:56:19.2255402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:56:19.4256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:56:19.6258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:56:19.8259977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:56:20.0259772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:56:20.2261756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:56:20.4252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:56:20.6254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:56:20.8255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:56:21.0256647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:56:21.2258101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:56:21.4258896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:56:21.6260436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:56:21.8261389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:56:22.0253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:56:22.2252344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:56:22.4255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:56:22.6255823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:56:22.8258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:56:23.0258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:56:23.2259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:56:23.4260469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:56:23.6252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:56:23.8254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:56:24.0254889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:56:24.2257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:56:24.4260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:56:24.6261592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:56:24.8252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:56:25.0259192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:56:25.2260107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:56:25.4251534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:56:25.6252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:56:25.8254179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:56:26.0258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T00:56:26.2258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:56:26.4259219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T00:56:26.6261464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:56:26.8252366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:56:27.0255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:56:27.2256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:56:27.4257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:56:27.6258636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:56:27.8253923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:56:28.0253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:56:28.2257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:56:28.4257037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:56:28.6259922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:28.8255645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:56:29.0256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:29.2258674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:56:29.4258503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:56:29.6259397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:56:29.8261835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:56:30.0252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:56:30.2253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:56:30.4254701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:56:30.6255586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:56:30.8258053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:56:31.0258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:56:31.2262444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T00:56:31.4253872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T00:56:31.6255137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T00:56:31.8252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:56:32.0253470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:56:32.2255647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T00:56:32.4256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T00:56:32.6259192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T00:56:32.8259673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T00:56:33.0260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T00:56:33.2252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T00:56:33.4252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T00:56:33.6254252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:56:33.8256078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:56:34.0255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:56:34.2255855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:56:34.4255445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:56:34.6258296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:56:34.8208344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:56:35.0251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:56:35.2259309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:56:35.4259691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:56:35.6252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:35.8256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:56:36.0256917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:56:36.2258690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:56:36.4259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:56:36.6260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:56:36.8261418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:56:37.0252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:56:37.2252933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:37.4254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:56:37.6255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:56:37.8256986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:38.0258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:56:38.2259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:56:38.4259900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:56:38.6260653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:56:38.8252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:56:39.0252307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:56:39.2254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:56:39.4256247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:56:39.6257807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:56:39.8257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:56:40.0258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:56:40.2261681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:56:40.4253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:56:40.6262336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:56:40.8250960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:56:41.0253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:56:41.2254987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:56:41.4254302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:56:41.6256699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:56:41.8259130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:56:42.0260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:56:42.2260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:56:42.4252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:56:42.6253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:56:42.8255396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:56:43.0256555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:56:43.2256036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:56:43.4257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:56:43.6260220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:56:43.8260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:56:44.0260688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:56:44.2255585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:56:44.4256611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:56:44.6257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:56:44.8259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:56:45.0259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:56:45.2261357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:56:45.4253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:56:45.6255642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:56:45.8256826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:56:46.0256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:56:46.2259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:56:46.4258725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:56:46.6261821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:56:46.8252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:56:47.0251950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:56:47.2254745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:56:47.4255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:56:47.6256093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:47.8257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:48.0260802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:48.2261270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:48.4251892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:56:48.6254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:56:48.8254014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:56:49.0254989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:56:49.2256713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:56:49.4258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:56:49.6258955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:49.8260331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:50.0261981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:56:50.2252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:56:50.4253503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:56:50.6255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:56:50.8255374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:56:51.0256638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:51.2258501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:56:51.4260368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:56:51.6259435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:56:51.8251686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:56:52.0253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:56:52.2253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:56:52.4254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:56:52.6256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:56:52.8259055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:56:53.0259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:53.2259755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:56:53.4261348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:56:53.6253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:56:53.8254614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:56:54.0256730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:56:54.2258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:56:54.4259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:56:54.6260748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:56:54.8252310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:56:55.0253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:56:55.2254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:56:55.4255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:56:55.6255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:56:55.8257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:56:56.0257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:56:56.2259897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:56:56.4260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:56:56.6252587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:56:56.8253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:56:57.0254250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:56:57.2256892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:56:57.4256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:56:57.6252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:56:57.8253959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:56:58.0253550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:58.2254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:58.4256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:58.6258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:58.8258668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:59.0261412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:56:59.2261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:56:59.4252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:56:59.6253057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:56:59.8255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:57:00.0256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:57:00.2258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:57:00.4258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:57:00.6257632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:57:00.8259140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:57:01.0258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:57:01.2254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:57:01.4255630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:57:01.6256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:57:01.8257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:57:02.0259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:57:02.2260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:57:02.4251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:57:02.6251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:57:02.8257944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:57:03.0259083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:57:03.2259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:57:03.4259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:57:03.6252082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:57:03.8253340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:57:04.0253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:57:04.2255525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:57:04.4256092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:57:04.6258453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:57:04.8259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:57:05.0260384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:57:05.2338108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:57:05.4252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:57:05.6252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:57:05.8255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:57:06.0255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:57:06.2257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:57:06.4258235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:57:06.6259686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:57:06.8252814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:57:07.0254129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:57:07.2255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:57:07.4255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:57:07.6259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:57:07.8260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:57:08.0251766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:57:08.2253893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:57:08.4256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:57:08.6252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:57:08.8253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:57:09.0254366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:57:09.2255526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:57:09.4257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:57:09.6258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:57:09.8260310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:57:10.0276455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:57:10.2252198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:57:10.4254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:57:10.6253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:57:10.8256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:57:11.0256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:57:11.2257624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:57:11.4260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:57:11.6259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:57:11.8261754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:12.0252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:12.2253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:57:12.4254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:57:12.6256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:57:12.8257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:57:13.0258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:57:13.2259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:57:13.4261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:57:13.6252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:57:13.8253723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:57:14.0252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:57:14.2254300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:57:14.4254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:57:14.6252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:57:14.8259744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:57:15.0260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:57:15.2251956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:57:15.4256112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:57:15.6258041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:57:15.8259268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:57:16.0259371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:16.2261086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:16.4251951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:57:16.6251966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:57:16.8256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:57:17.0256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:57:17.2257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:17.4258257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:57:17.6261468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:17.8251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:18.0251792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:57:18.2253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:57:18.4255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:18.6256754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:18.8258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:57:19.0258684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:57:19.2259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:19.4262048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:57:19.6252211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:57:19.8253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:57:20.0254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:57:20.2256016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:57:20.4257822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:57:20.6258464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:57:20.8254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:57:21.0255112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:57:21.2257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:57:21.4258329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:57:21.6258737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:57:21.8260503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:57:22.0262352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:57:22.2253116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:57:22.4252587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:57:22.6254885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:57:22.8256202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:57:23.0257392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:57:23.2257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:57:23.4258359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:57:23.6261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:23.8252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:24.0253103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:24.2254519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:57:24.4254270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:57:24.6257669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:57:24.8255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:57:25.0256860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:57:25.2258462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:57:25.4259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:57:25.6253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:57:25.8255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:57:26.0253602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:57:26.2257994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:57:26.4260151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:57:26.6251150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:57:26.8253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:57:27.0253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:57:27.2255689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:57:27.4256558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:57:27.6257147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:57:27.8259879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:57:28.0259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:57:28.2261708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:57:28.4251830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:57:28.6253398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:57:28.8261831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:57:29.0252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:57:29.2253438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:57:29.4255174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T00:57:29.6256089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T00:57:29.8260239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:57:30.0260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:57:30.2251876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:57:30.4254197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T00:57:30.6253529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:57:30.8255138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:57:31.0257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:57:31.2257019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:57:31.4254557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:57:31.6254312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:57:31.8256223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:57:32.0257198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:32.2259996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:32.4258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:57:32.6261224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:32.8251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:33.0253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:33.2255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:33.4256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:33.6256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:57:33.8258715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:34.0259041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:57:34.2260929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:57:34.4252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:57:34.6252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:57:34.8252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:57:35.0255139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:57:35.2256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:57:35.4211130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:57:35.6258577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:57:35.8260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:57:36.0261457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:57:36.2252120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:57:36.4253520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:57:36.6255195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:57:36.8255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:57:37.0256211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:37.2258291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:37.4258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:37.6260433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:57:37.8260001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:57:38.0260375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:57:38.2251892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:57:38.4253572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:57:38.6253759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:57:38.8256643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:57:39.0257562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:57:39.2259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:57:39.4259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:57:39.6259813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:57:39.8260787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:57:40.0253663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:40.2253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:40.4254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:40.6257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:57:40.8257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:57:41.0257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:57:41.2259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:57:41.4261337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:57:41.6252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:57:41.8253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:57:42.0253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:57:42.2255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:57:42.4257632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:57:42.6260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:42.8253031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:43.0253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:43.2254262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:57:43.4254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:57:43.6256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:57:43.8257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:57:44.0258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:57:44.2260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:57:44.4252413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:57:44.6253765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:57:44.8253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:57:45.0254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:57:45.2256616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:57:45.4256617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:57:45.6253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:57:45.8254040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:57:46.0254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:57:46.2255350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:57:46.4256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:57:46.6258747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:57:46.8260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:57:47.0261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:47.2251041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:57:47.4253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:57:47.6254040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:57:47.8256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:57:48.0236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:57:48.2258074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:57:48.4258963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:57:48.6253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:57:48.8254079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:57:49.0255408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:57:49.2256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:57:49.4257350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:49.6259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:57:49.8259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:57:50.0260321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:50.2252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:50.4254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:57:50.6255172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:57:50.8257082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:57:51.0257360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:57:51.2258703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:57:51.4259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:57:51.6261151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:57:51.8252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:57:52.0252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:52.2254844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:57:52.4254765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:57:52.6255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:52.8258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:53.0259375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:53.2259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:53.4261127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:53.6251850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:53.8254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:54.0255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:54.2255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:54.4256269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:54.6258833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:54.8259873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:55.0260949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:55.2252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:55.4254226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:55.6255463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:55.8257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:56.0257621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:57:56.2259714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:57:56.4260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:57:56.6261291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:56.8252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:57.0258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:57.2259914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:57.4260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:57:57.6251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:57:57.8253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:57:58.0253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:57:58.2257771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:57:58.4259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T00:57:58.6259918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:58.8260748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:59.0251090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:57:59.2253474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:59.4256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:57:59.6257437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:57:59.8258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:58:00.0260280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:58:00.2261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:58:00.4252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:58:00.6254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:58:00.8216797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:58:01.0274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:58:01.2252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:58:01.4252835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:58:01.6255339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:58:01.8255936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:58:02.0256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:58:02.2258864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:58:02.4259750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T00:58:02.6259817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:58:02.8220556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:58:03.0252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:58:03.2253306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:58:03.4255502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:58:03.6257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:58:03.8257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:58:04.0258557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:58:04.2259701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:58:04.4260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:58:04.6252016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:58:04.8257903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:58:05.0259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:58:05.2260983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:58:05.4272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:58:05.6252556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:58:05.8255946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:58:06.0289465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:58:06.2262487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:58:06.4254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:58:06.6253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:58:06.8254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:58:07.0255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:58:07.2257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:58:07.4256727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:58:07.6261300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:58:07.8252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:58:08.0253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:58:08.2255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:58:08.4256880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:58:08.6258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:58:08.8261860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:58:09.0261260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:58:09.2252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:58:09.4253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:58:09.6254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:58:09.8256691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:58:10.0257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:58:10.2257406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:58:10.4259617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:58:10.6260131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:58:10.8251877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:58:11.0252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:58:11.2254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:58:11.4254927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:58:11.6257136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:58:11.8258438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:58:12.0259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:58:12.2260995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:58:12.4261444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:58:12.6257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:58:12.8258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:58:13.0258979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:58:13.2261431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:58:13.4253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:58:13.6252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T00:58:13.8254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:58:14.0254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:58:14.2256415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:58:14.4257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:58:14.6259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:58:14.8260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:58:15.0260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:58:15.2252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T00:58:15.4254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:58:15.6254457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:58:15.8256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:58:16.0257055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:58:16.2258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:58:16.4255266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:58:16.6256589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:58:16.8259311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T00:58:17.0259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:58:17.2260491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:17.4252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:58:17.6253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:58:17.8255004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:58:18.0255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:58:18.2257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:58:18.4257749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:58:18.6257528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:58:18.8252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:58:19.0254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:58:19.2254836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:58:19.4255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:19.6257891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:19.8259066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:20.0259309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:20.2260280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:20.4252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:20.6255207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:58:20.8256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:58:21.0259111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:58:21.2261618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:58:21.4251877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:58:21.6254370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:58:21.8254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:58:22.0255516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:58:22.2256323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:22.4233814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:58:22.6258799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:58:22.8261629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:58:23.0262137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:58:23.2253141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:58:23.4253285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:58:23.6255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:58:23.8256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:58:24.0257640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:58:24.2258031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:24.4259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:58:24.6260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:58:24.8252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:58:25.0252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:58:25.2254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:58:25.4260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:58:25.6262911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:58:25.8252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:58:26.0252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:58:26.2255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:58:26.4256740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:58:26.6258813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:58:26.8261361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:58:27.0260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:58:27.2252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:58:27.4253668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:58:27.6254070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:58:27.8256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:58:28.0256735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:58:28.2259603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:58:28.4259443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:58:28.6260974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:58:28.8252325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:58:29.0253989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:58:29.2254298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:58:29.4255058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:58:29.6256830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:58:29.8258293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:58:30.0259631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:58:30.2259996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:30.4253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:30.6254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:58:30.8255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:58:31.0256920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:58:31.2257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:31.4254662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:58:31.6255987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:58:31.8257642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:58:32.0258622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:58:32.2260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:58:32.4253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:58:32.6252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:58:32.8254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:58:33.0255963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:58:33.2257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:58:33.4257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T00:58:33.6259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:58:33.8261141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:58:34.0252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:58:34.2261247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:58:34.4251558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:58:34.6253051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:58:34.8255204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:58:35.0254081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:58:35.2256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:58:35.4257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:58:35.6259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:58:35.8260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:58:36.0261442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:36.2252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:58:36.4253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:58:36.6255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:58:36.8253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:58:37.0254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:58:37.2257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:58:37.4255044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T00:58:37.6257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:58:37.8258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:58:38.0258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:58:38.2260807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:58:38.4256795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:58:38.6258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:58:38.8259792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:58:39.0259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:58:39.2251965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:58:39.4255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T00:58:39.6256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:58:39.8253112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:58:40.0254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:58:40.2255146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:40.4257101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:58:40.6258270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:58:40.8259040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:58:41.0259578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:58:41.2251744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:58:41.4253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:58:41.6253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:41.8255839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:58:42.0256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:58:42.2258560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:58:42.4259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:58:42.6259787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:58:42.8260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:58:43.0252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:58:43.2252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T00:58:43.4255344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T00:58:43.6254932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T00:58:43.8257959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:58:44.0259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:58:44.2259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:58:44.4261899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:58:44.6252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:58:44.8253310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T00:58:45.0255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T00:58:45.2255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T00:58:45.4255189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T00:58:45.6257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T00:58:45.8259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T00:58:46.0259784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T00:58:46.2261460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T00:58:46.4252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:58:46.6255941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T00:58:46.8253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T00:58:47.0253507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:58:47.2254387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T00:58:47.4255669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T00:58:47.6257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:58:47.8254814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:58:48.0254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T00:58:48.2257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T00:58:48.4257064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:58:48.6258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:58:48.8258933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:58:49.0259425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T00:58:49.2261189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T00:58:49.4251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T00:58:49.6253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:58:49.8253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:50.0255873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:58:50.2255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:58:50.4257827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:58:50.6259145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:58:50.8257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:58:51.0258943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:51.2260321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:51.4261626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:51.6253371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T00:58:51.8255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T00:58:52.0255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T00:58:52.2255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T00:58:52.4257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T00:58:52.6257579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:58:52.8259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:53.0260744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:58:53.2250543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:58:53.4253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:58:53.6254305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T00:58:53.8255967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T00:58:54.0257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T00:58:54.2258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T00:58:54.4259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:58:54.6260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T00:58:54.8261931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T00:58:55.0252520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T00:58:55.2253476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:58:55.4255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T00:58:55.6256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T00:58:55.8257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T00:58:56.0254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T00:58:56.2256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T00:58:56.4257113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T00:58:56.6254974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T00:58:56.8256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T00:58:57.0257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:58:57.2257865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:58:57.4257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:58:57.6259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:58:57.8260981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:58:58.0251685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:58:58.2252179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:58:58.4253187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:58:58.6254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:58:58.8254058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:58:59.0255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:58:59.2257648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T00:58:59.4258411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T00:58:59.6260363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T00:58:59.8256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T00:59:00.0257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:59:00.2257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:59:00.4260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:59:00.6253701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:59:00.8254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:59:01.0255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:59:01.2255930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:59:01.4258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:59:01.6255125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:59:01.8256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:59:02.0255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:59:02.2252047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:59:02.4252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T00:59:02.6254713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T00:59:02.8253489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:59:03.0253819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T00:59:03.2255810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:59:03.4256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:59:03.6256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T00:59:03.8260221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:59:04.0259922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:59:04.2261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:59:04.4252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:59:04.6252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:59:04.8253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:59:05.0252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:59:05.2257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:59:05.4259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:59:05.6260019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:59:05.8262020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:59:06.0250909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:59:06.2254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:59:06.4258025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:59:06.6258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:59:06.8250542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:59:07.0251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:59:07.2252783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:59:07.4254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:59:07.6254971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:59:07.8256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:59:08.0258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:59:08.2258616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:59:08.4260179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:59:08.6251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:59:08.8252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:59:09.0253813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:59:09.2254987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:59:09.4256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:59:09.6257431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:59:09.8258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:59:10.0259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:10.2250875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:10.4252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:59:10.6252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:59:10.8253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:11.0255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:11.2256752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:11.4257777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:11.6259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:59:11.8259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:12.0251447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:59:12.2253065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:59:12.4253754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:59:12.6254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:59:12.8257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:59:13.0256057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:59:13.2258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:59:13.4259811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:59:13.6250926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:59:13.8251843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:59:14.0253604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:14.2254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:14.4255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:59:14.6256414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:59:14.8256938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:59:15.0258209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:59:15.2254360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:59:15.4255395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:15.6256161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:15.8254003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:59:16.0260905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T00:59:16.2252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:16.4252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:59:16.6254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:59:16.8255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:17.0256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:59:17.2259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:59:17.4259421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:59:17.6261065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:59:17.8259053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:59:18.0260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:59:18.2251209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:59:18.4252631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:18.6255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:18.8254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:59:19.0291425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:59:19.2257590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:59:19.4257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:59:19.6260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:59:19.8261771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T00:59:20.0252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:59:20.2253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:59:20.4253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:59:20.6255870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:59:20.8256489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:59:21.0260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T00:59:21.2251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:59:21.4253152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T00:59:21.6254610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T00:59:21.8255970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:59:22.0256401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:59:22.2257929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:59:22.4258799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:22.6260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:22.8262008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:59:23.0253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:59:23.2254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:59:23.4254752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:59:23.6255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:59:23.8254156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:59:24.0255249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:59:24.2256714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:59:24.4257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:59:24.6258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:59:24.8260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:59:25.0261701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:59:25.2251851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:59:25.4253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:59:25.6254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:59:25.8255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:59:26.0257020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:26.2258067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:59:26.4259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T00:59:26.6259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:59:26.8254805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:59:27.0255084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:59:27.2257027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:59:27.4257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:59:27.6258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:59:27.8260071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:59:28.0260940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:59:28.2252206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:59:28.4253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:59:28.6254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:59:28.8256392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:59:29.0257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:59:29.2258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:59:29.4259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:59:29.6252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T00:59:29.8253953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T00:59:30.0252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T00:59:30.2256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:59:30.4255150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:59:30.6257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:59:30.8258376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:59:31.0318318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:59:31.2261089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:59:31.4258805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:59:31.6260724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T00:59:31.8254859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:59:32.0255402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:59:32.2256424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T00:59:32.4258175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:59:32.6258150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:59:32.8259658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:59:33.0260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:59:33.2253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:59:33.4254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:59:33.6255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:59:33.8255987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:59:34.0257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T00:59:34.2257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T00:59:34.4260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T00:59:34.6261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T00:59:34.8251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T00:59:35.0258504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T00:59:35.2260745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:59:35.4251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T00:59:35.6252970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:59:35.8255129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:59:36.0255809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:59:36.2255703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:59:36.4256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:59:36.6258929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:59:36.8259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:59:37.0261047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:59:37.2252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:59:37.4303054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:59:37.6254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:59:37.8256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:59:38.0256221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T00:59:38.2258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:59:38.4259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T00:59:38.6260928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:59:38.8252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:59:39.0252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:59:39.2254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:59:39.4255288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:59:39.6256397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:59:39.8258138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:59:40.0258513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T00:59:40.2260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T00:59:40.4260884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T00:59:40.6252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T00:59:40.8254406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T00:59:41.0254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:59:41.2256797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:59:41.4257280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:59:41.6257882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:59:41.8259628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:59:42.0260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:59:42.2252195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T00:59:42.4253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:59:42.6255511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T00:59:42.8256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:59:43.0256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T00:59:43.2257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:59:43.4259316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:59:43.6260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T00:59:43.8257086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:59:44.0256623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T00:59:44.2258464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T00:59:44.4259510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T00:59:44.6261572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T00:59:44.8252664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T00:59:45.0253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T00:59:45.2256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:59:45.4258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:59:45.6257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T00:59:45.8259973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T00:59:46.0261502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:46.2253596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:59:46.4252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T00:59:46.6254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:46.8255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:59:47.0256954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T00:59:47.2258726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T00:59:47.4260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T00:59:47.6259894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T00:59:47.8251687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:59:48.0252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:59:48.2260011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T00:59:48.4261759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T00:59:48.6252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T00:59:48.8254192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T00:59:49.0254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T00:59:49.2256638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:59:49.4256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T00:59:49.6259108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:59:49.8227684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:59:50.0260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T00:59:50.2251781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T00:59:50.4252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:59:50.6254675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T00:59:50.8259177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T00:59:51.0259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:59:51.2260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:59:51.4251453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T00:59:51.6254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:59:51.8254923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:59:52.0254959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:59:52.2257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:52.4258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T00:59:52.6259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:59:52.8259998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T00:59:53.0251051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T00:59:53.2252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T00:59:53.4253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T00:59:53.6255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T00:59:53.8256969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:59:54.0257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:59:54.2259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T00:59:54.4259418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:59:54.6262303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T00:59:54.8252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:59:55.0255164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:59:55.2256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:59:55.4257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T00:59:55.6258834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T00:59:55.8260769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T00:59:56.0261200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T00:59:56.2251756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T00:59:56.4254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T00:59:56.6254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T00:59:56.8260157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T00:59:57.0261778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T00:59:57.2252649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T00:59:57.4256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T00:59:57.6257119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T00:59:57.8261563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T00:59:58.0256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T00:59:58.2259152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:59:58.4256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:59:58.6258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:59:58.8260439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T00:59:59.0260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T00:59:59.2252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T00:59:59.4253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T00:59:59.6255224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T00:59:59.8255689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:00:00.0256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:00:00.2258812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:00:00.4258620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:00:00.6261141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:00:00.8261795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:00:01.0252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:00:01.2254389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:00:01.4255515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:00:01.6255794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:00:01.8257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:00:02.0259024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:00:02.2259840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:00:02.4260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:00:02.6252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:00:02.8253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:00:03.0254566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:00:03.2256441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:00:03.4257344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:00:03.6258018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:00:03.8259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:00:04.0261621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:00:04.2250522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:00:04.4253326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:00:04.6257176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:00:04.8257579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:00:05.0259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:00:05.2260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:00:05.4252371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:00:05.6253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:00:05.8254094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:00:06.0256369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:00:06.2257360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:00:06.4258481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:00:06.6260229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:00:06.8260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:00:07.0251656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:00:07.2253653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:00:07.4254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:00:07.6254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:00:07.8256608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:00:08.0258122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:00:08.2258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:00:08.4260220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:00:08.6260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:00:08.8251652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:00:09.0252920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:00:09.2254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:00:09.4256674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:00:09.6257035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:00:09.8259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:00:10.0258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:00:10.2260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:00:10.4251175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:00:10.6252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:00:10.8253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:00:11.0259111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:00:11.2260458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:00:11.4261462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:00:11.6253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:00:11.8301335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:00:12.0254844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:00:12.2256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:00:12.4256556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:00:12.6257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:00:12.8260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:00:13.0260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:00:13.2252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:00:13.4255090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:00:13.6257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:00:13.8258794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:00:14.0258526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:00:14.2260346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:00:14.4257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:00:14.6259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:00:14.8260866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:00:15.0260961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:00:15.2253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:00:15.4254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:00:15.6255597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:00:15.8256435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:00:16.0256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:00:16.2257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:00:16.4259741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:00:16.6261852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:00:16.8252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:00:17.0253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:00:17.2254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:00:17.4255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:00:17.6257395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:00:17.8258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:00:18.0259988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:00:18.2259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:00:18.4250674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:00:18.6254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:00:18.8254557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:00:19.0254348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:00:19.2257619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:00:19.4259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:00:19.6260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:00:19.8260971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:00:20.0254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:00:20.2255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:00:20.4256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:00:20.6257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:00:20.8259776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:00:21.0260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:00:21.2261517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:00:21.4252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:00:21.6254043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:00:21.8256338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:00:22.0257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:00:22.2257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:00:22.4258699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:00:22.6258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:00:22.8261001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:00:23.0252058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:00:23.2252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:00:23.4253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:00:23.6255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:00:23.8251860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:00:24.0252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:00:24.2253564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:00:24.4254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:00:24.6256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:00:24.8260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:00:25.0260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:00:25.2252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:00:25.4252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:00:25.6254892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:00:25.8255859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:00:26.0256725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:00:26.2258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:00:26.4257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:00:26.6260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:00:26.8261960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:00:27.0251218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:00:27.2254481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:00:27.4255018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:00:27.6256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:00:27.8253783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:00:28.0254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:00:28.2255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:00:28.4255946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:00:28.6258776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:00:28.8259941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:00:29.0259977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:00:29.2256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:00:29.4257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:00:29.6259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:00:29.8261127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:00:30.0257466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:00:30.2261297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:00:30.4252114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:00:30.6253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:00:30.8257621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:00:31.0259305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:00:31.2259543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:00:31.4259658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:00:31.6262432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:00:31.8252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:00:32.0253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:00:32.2255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:00:32.4256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:00:32.6257801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:00:32.8256549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:00:33.0259102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:00:33.2260392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:00:33.4251432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:00:33.6252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:00:33.8255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:00:34.0253824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:00:34.2255822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:00:34.4257642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:00:34.6258281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:00:34.8260371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:00:35.0261289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:00:35.2252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:00:35.4252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:00:35.6255420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:00:35.8255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:00:36.0256497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:00:36.2258128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:00:36.4259563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:00:36.6259906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:00:36.8251878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:00:37.0252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:00:37.2254335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:00:37.4255153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:00:37.6256019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:00:37.8258984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:00:38.0259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:00:38.2260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:00:38.4261345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:00:38.6252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:00:38.8253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:00:39.0255437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:00:39.2256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:00:39.4256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:00:39.6258709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:00:39.8259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:00:40.0260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:00:40.2252405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:00:40.4252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:00:40.6252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:00:40.8253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:00:41.0255981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:00:41.2257602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:00:41.4256543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:00:41.6258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:00:41.8260012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:00:42.0255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:00:42.2265444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:00:42.4258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:00:42.6259277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:00:42.8259786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:00:43.0261085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:00:43.2252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:00:43.4253986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:00:43.6255198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:00:43.8255182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:00:44.0257300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:00:44.2256636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:00:44.4257984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:00:44.6259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:00:44.8259908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:00:45.0260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:00:45.2251627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:00:45.4253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:00:45.6254167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:00:45.8255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:00:46.0256317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:00:46.2257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:00:46.4258038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:00:46.6260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:00:46.8262192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:00:47.0252962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:00:47.2254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:00:47.4255376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:00:47.6256851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:00:47.8265225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:00:48.0256971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:00:48.2258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:00:48.4259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:00:48.6260880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:00:48.8258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:00:49.0258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:00:49.2260389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:00:49.4259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:00:49.6252814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:00:49.8252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:00:50.0254867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:00:50.2255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:00:50.4256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:00:50.6257905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:00:50.8259545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:00:51.0260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:00:51.2258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:00:51.4259161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:00:51.6261646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:00:51.8252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:00:52.0253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:00:52.2254999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:00:52.4255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:00:52.6256721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:00:52.8257300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:00:53.0259141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:00:53.2259695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:00:53.4260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:00:53.6252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:00:53.8257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:00:54.0259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:00:54.2260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:00:54.4269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:00:54.6251885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:00:54.8255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:00:55.0256112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:00:55.2258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:00:55.4258418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:00:55.6260085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:00:55.8253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:00:56.0254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:00:56.2255578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:00:56.4257589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:00:56.6258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:00:56.8260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:00:57.0251481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:00:57.2252721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:00:57.4254054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:00:57.6254634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:00:57.8255273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:00:58.0257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:00:58.2260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:00:58.4250893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:00:58.6252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:00:58.8255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:00:59.0254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:00:59.2256710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:00:59.4257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:00:59.6259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:00:59.8261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:01:00.0261481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:01:00.2251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:01:00.4254336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:01:00.6252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:01:00.8254099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:01:01.0255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:01:01.2255392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:01:01.4256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:01:01.6257780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:01:01.8259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:01:02.0259809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:01:02.2252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:01:02.4252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:01:02.6261821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:01:02.8252466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:01:03.0254382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:01:03.2254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:01:03.4256707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:01:03.6256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:01:03.8257974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:01:04.0259132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:01:04.2261460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:01:04.4252543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:01:04.6254032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:01:04.8254399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:01:05.0255764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:01:05.2257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:01:05.4257092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:01:05.6259391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:01:05.8260309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:01:06.0261330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:01:06.2252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:01:06.4253081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:01:06.6255179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:01:06.8256988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:01:07.0256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:07.2259678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:07.4258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:07.6261972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:07.8252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:08.0256255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:01:08.2258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:01:08.4259749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:01:08.6259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:01:08.8258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:01:09.0259322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:01:09.2260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:01:09.4260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:01:09.6258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:01:09.8257908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:01:10.0260535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:01:10.2261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:01:10.4257619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:01:10.6259001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:01:10.8261233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:01:11.0260556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:01:11.2252303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:01:11.4252157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:11.6254740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:01:11.8256213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:01:12.0256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:01:12.2257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:01:12.4252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:01:12.6255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:01:12.8255684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:13.0256942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:01:13.2258024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:01:13.4259764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:01:13.6261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:01:13.8257028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:01:14.0256989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:01:14.2258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:01:14.4259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:01:14.6261810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:01:14.8251698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:01:15.0253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:01:15.2255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:01:15.4256019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:01:15.6258410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:01:15.8258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:01:16.0259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:01:16.2261204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:01:16.4297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:01:16.6253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:01:16.8253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:01:17.0261633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:17.2252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:17.4253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:01:17.6255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:01:17.8257089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:01:18.0257530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:01:18.2258362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:01:18.4259129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:01:18.6260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:01:18.8253052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:01:19.0260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:01:19.2251504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:01:19.4253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:01:19.6254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:01:19.8254627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:01:20.0255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:01:20.2257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:01:20.4313371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:01:20.6259507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:01:20.8260156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:01:21.0260143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:01:21.2253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:01:21.4253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:01:21.6254626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:21.8260515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:22.0261060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:01:22.2253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:01:22.4253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:01:22.6254642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:01:22.8262090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:01:23.0251885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:01:23.2254738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:01:23.4255146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:01:23.6259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:01:23.8260291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:01:24.0261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:01:24.2252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:01:24.4253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:01:24.6255243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:01:24.8256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:01:25.0254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:01:25.2255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:01:25.4258090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:01:25.6258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:01:25.8259963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:01:26.0261427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:26.2251557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:01:26.4253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:01:26.6255968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:01:26.8256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:01:27.0254755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:01:27.2256717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:01:27.4256290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:01:27.6257950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:27.8259697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:01:28.0259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:01:28.2259067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:01:28.4260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:01:28.6262032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:01:28.8253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:01:29.0255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:01:29.2254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:01:29.4255859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:29.6256424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:29.8257738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:01:30.0258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:01:30.2258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:01:30.4252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:01:30.6253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:01:30.8254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:01:31.0255513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:01:31.2256918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:31.4258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:31.6259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:01:31.8260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:01:32.0251586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:01:32.2253492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:01:32.4254569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:01:32.6255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:01:32.8256952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:01:33.0258131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:01:33.2259032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:01:33.4261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:01:33.6251201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:01:33.8253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:01:34.0253240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:01:34.2254524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:01:34.4255324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:01:34.6257818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:01:34.8258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:01:35.0260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:01:35.2261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:01:35.4252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:01:35.6253861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:01:35.8254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:01:36.0252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:01:36.2254475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:01:36.4255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:01:36.6255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:01:36.8256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:01:37.0258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:01:37.2259202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:01:37.4255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:01:37.6256932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:01:37.8258011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:01:38.0270854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:01:38.2260979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:01:38.4250585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:01:38.6252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:01:38.8254518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:01:39.0255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:01:39.2261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:01:39.4258225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:01:39.6259023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:01:39.8257605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:40.0257972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:01:40.2260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:40.4260673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:01:40.6256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:01:40.8256478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:01:41.0258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:01:41.2259695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:01:41.4260138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:01:41.6261490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:01:41.8252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:01:42.0253403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:01:42.2255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:01:42.4255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:01:42.6258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:01:42.8257630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:01:43.0259146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:01:43.2259816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:01:43.4251081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:01:43.6258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:01:43.8259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:01:44.0260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:01:44.2261957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:01:44.4252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:01:44.6253463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:01:44.8255519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:01:45.0255460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:01:45.2257167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:01:45.4258936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:01:45.6260321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:01:45.8260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:01:46.0258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:01:46.2259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:01:46.4256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:01:46.6258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:01:46.8259512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:01:47.0260656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:47.2252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:47.4253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:01:47.6253953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:47.8254894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:48.0251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:48.2253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:48.4284605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:48.6255147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:48.8256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:49.0257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:49.2258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:01:49.4259478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:01:49.6252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:01:49.8254121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:01:50.0253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:01:50.2256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:01:50.4255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:01:50.6261601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:01:50.8261766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:01:51.0253742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:01:51.2254279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:01:51.4254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:01:51.6256932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:01:51.8258410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:01:52.0258211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:01:52.2259529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:01:52.4259929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:01:52.6252181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:01:52.8253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:01:53.0254638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:01:53.2255230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:01:53.4255913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:01:53.6258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:01:53.8256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:01:54.0256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:01:54.2259909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:01:54.4258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:01:54.6260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:01:54.8257134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:01:55.0254778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:01:55.2254707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:01:55.4255333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:01:55.6257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:01:55.8258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:01:56.0259694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:01:56.2261220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:01:56.4252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:01:56.6258064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:01:56.8260205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:01:57.0260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:01:57.2261368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:01:57.4269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:01:57.6253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:01:57.8254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:01:58.0255284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:01:58.2256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:01:58.4257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:01:58.6260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:01:58.8260984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:01:59.0252084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:01:59.2253063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:01:59.4254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:01:59.6255248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:01:59.8256645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:02:00.0258192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:02:00.2259350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:02:00.4259686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:02:00.6252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:02:00.8253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:02:01.0253544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:02:01.2254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:02:01.4256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:02:01.6257527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:02:01.8258969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:02:02.0260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:02:02.2260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:02:02.4252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:02:02.6253912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:02:02.8255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:02:03.0256237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:02:03.2257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:02:03.4259648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:02:03.6261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:02:03.8251019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:02:04.0252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:02:04.2253934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:02:04.4255988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:02:04.6256278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:02:04.8258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:02:05.0259687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:02:05.2259563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:02:05.4260913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:02:05.6252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:02:05.8254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:02:06.0255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:02:06.2255921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:02:06.4258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:02:06.6254141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:02:06.8255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:02:07.0257081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:02:07.2258247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:02:07.4254232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:02:07.6255586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:02:07.8257225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:02:08.0258320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:02:08.2259343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:02:08.4261238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:02:08.6252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:02:08.8254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:02:09.0254141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:02:09.2255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:02:09.4256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:02:09.6257615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:02:09.8259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:02:10.0260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:02:10.2262440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:02:10.4252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:02:10.6254592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:02:10.8255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:02:11.0256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:02:11.2257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:02:11.4258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:02:11.6259893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:02:11.8258349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:02:12.0256040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:02:12.2256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:02:12.4258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:02:12.6260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:02:12.8260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:02:13.0252970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:02:13.2252833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:02:13.4254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:02:13.6255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:02:13.8255748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:02:14.0258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:02:14.2256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:02:14.4253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:02:14.6254311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:02:14.8256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:02:15.0256838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:02:15.2257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:02:15.4258520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:02:15.6261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:02:15.8251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:02:16.0252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:02:16.2254743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:02:16.4254841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:02:16.6257040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:02:16.8257969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:02:17.0259502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:02:17.2260377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:02:17.4261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:02:17.6258320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:02:17.8261018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:02:18.0260479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:02:18.2253550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:02:18.4259162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:02:18.6260706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:02:18.8261710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:02:19.0258298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:02:19.2259971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:02:19.4261189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:02:19.6251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:02:19.8253281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:02:20.0253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:20.2254819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:02:20.4256990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:02:20.6258471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:02:20.8259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:02:21.0259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:21.2261537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:21.4252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:21.6254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:21.8254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:02:22.0255565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:02:22.2256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:02:22.4258207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:02:22.6260129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:22.8260980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:23.0251834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:23.2251981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:23.4254428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:23.6254806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:02:23.8256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:02:24.0257424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:24.2259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:02:24.4258994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:02:24.6261988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:02:24.8252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:02:25.0254082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:02:25.2254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:25.4255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:02:25.6257882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:02:25.8257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:26.0256822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:02:26.2258223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:02:26.4258077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:02:26.6261626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:02:26.8253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:02:27.0254462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:02:27.2254912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:02:27.4254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:02:27.6257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:02:27.8258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:02:28.0259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:02:28.2261186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:02:28.4250882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:28.6253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:02:28.8253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:29.0255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:02:29.2256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:02:29.4257868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:02:29.6259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:02:29.8260556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:02:30.0251675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:02:30.2253127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:02:30.4252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:30.6255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:02:30.8256403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:02:31.0258316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:31.2258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:02:31.4260510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:02:31.6261160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:02:31.8251544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:32.0253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:32.2253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:32.4255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:32.6256651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:32.8259070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:33.0259373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:33.2261089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:33.4251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:02:33.6252182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:02:33.8254775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:02:34.0255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:02:34.2256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:02:34.4257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:02:34.6258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:02:34.8260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:02:35.0262039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:02:35.2252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:35.4256723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:35.6259094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:35.8260375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:36.0260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:36.2262137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:36.4252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:36.6255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:02:36.8260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:37.0255612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:37.2256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:37.4257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:37.6258881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:02:37.8259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:02:38.0260949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:02:38.2251364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:02:38.4254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:02:38.6253688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:02:38.8255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:02:39.0254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:02:39.2255748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:02:39.4257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:02:39.6258734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:02:39.8255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:02:40.0257458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:02:40.2257777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:02:40.4258637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:02:40.6260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:02:40.8261256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:02:41.0253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:02:41.2254304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:02:41.4254626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:02:41.6255823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:02:41.8258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:02:42.0257068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:02:42.2259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:02:42.4260187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:02:42.6251701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:02:42.8253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:02:43.0253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:02:43.2255992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:02:43.4256485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:02:43.6258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:02:43.8259756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:02:44.0259397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:02:44.2251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:02:44.4253133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:02:44.6254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:02:44.8255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:02:45.0256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:02:45.2258312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:02:45.4258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:02:45.6260816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:02:45.8262016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:02:46.0253253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:02:46.2254121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:02:46.4254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:02:46.6255393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:02:46.8257528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:02:47.0258973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:02:47.2259916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:02:47.4260305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:02:47.6258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:02:47.8259007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:02:48.0258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:02:48.2261056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:02:48.4251638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:02:48.6253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:02:48.8255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:02:49.0254900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:02:49.2256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:02:49.4257743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:02:49.6259268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:02:49.8260967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:02:50.0251293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:02:50.2252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:02:50.4254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:02:50.6255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:02:50.8257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:02:51.0257280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:02:51.2258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:02:51.4260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:02:51.6259848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:02:51.8253248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:02:52.0254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:02:52.2255171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:02:52.4257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:02:52.6256871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:02:52.8258846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:02:53.0259658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:02:53.2261257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:02:53.4252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:02:53.6254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:02:53.8254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:02:54.0256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:02:54.2256545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:02:54.4256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:02:54.6257408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:02:54.8257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:02:55.0258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:02:55.2260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:02:55.4260736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:02:55.6252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:02:55.8252835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:02:56.0254649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:02:56.2256042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:02:56.4256319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:02:56.6258870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:02:56.8259794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:02:57.0250865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:02:57.2252083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:02:57.4253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:02:57.6253784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:02:57.8256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:02:58.0256567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:02:58.2257592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:02:58.4259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:02:58.6260052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:02:58.8251483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:02:59.0293448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:02:59.2254462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:02:59.4255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:02:59.6256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:02:59.8257773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:03:00.0258876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:03:00.2260487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:03:00.4250436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:03:00.6251585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:03:00.8253807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:03:01.0254722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:03:01.2255920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:03:01.4257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:03:01.6258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:03:01.8259732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:03:02.0250566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:03:02.2251526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:03:02.4253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:03:02.6253970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:03:02.8255429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:03:03.0256829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:03:03.2256402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:03:03.4258955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:03:03.6258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:03:03.8251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:03:04.0259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:03:04.2261165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:03:04.4258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:03:04.6260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:03:04.8260546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:03:05.0252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:03:05.2255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:03:05.4255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:03:05.6255801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:03:05.8256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:03:06.0258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:03:06.2260038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:03:06.4259880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:03:06.6256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:03:06.8256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:03:07.0257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:03:07.2258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:03:07.4260321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:03:07.6253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:03:07.8255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:03:08.0255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:03:08.2256004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:03:08.4253767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:03:08.6254576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:03:08.8256521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:03:09.0256905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:03:09.2260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:03:09.4259976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:03:09.6252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:03:09.8254348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:03:10.0255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:03:10.2256088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:03:10.4255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:03:10.6257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:03:10.8258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:03:11.0259474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:03:11.2257302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:03:11.4257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:03:11.6259254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:03:11.8260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:03:12.0261258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:03:12.2253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:03:12.4253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:03:12.6254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:03:12.8255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:03:13.0254490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:03:13.2256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:03:13.4258766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:03:13.6258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:03:13.8259274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:03:14.0260542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:03:14.2252573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:03:14.4252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:03:14.6255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:03:14.8254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:03:15.0255672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:03:15.2256651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:03:15.4256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:03:15.6258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:03:15.8259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:03:16.0260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:03:16.2251770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:03:16.4252918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:03:16.6254174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:03:16.8256980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:03:17.0256495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:03:17.2257322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:03:17.4257466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:03:17.6260426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:03:17.8257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:03:18.0259368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:03:18.2259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:03:18.4259450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:03:18.6252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:03:18.8253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:03:19.0254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:03:19.2254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:03:19.4254989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:03:19.6256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:03:19.8257442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:03:20.0260107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:03:20.2351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:03:20.4254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:03:20.6260847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:03:20.8261450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:03:21.0252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:03:21.2253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:03:21.4254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:03:21.6257103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:03:21.8258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:03:22.0261266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:03:22.2361931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:03:22.4352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:03:22.6260111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:03:22.8260527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:03:23.0254754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:03:23.2255858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:03:23.4260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:03:23.6261433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:03:23.8252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:03:24.0254892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:03:24.2257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:03:24.4256627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:03:24.6258236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:03:24.8259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:03:25.0260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:03:25.2351635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:03:25.4371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:03:25.6254615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:03:25.8255491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:03:26.0257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:03:26.2257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:03:26.4259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:03:26.6260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:03:26.8361060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:03:27.0350299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:03:27.2254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:03:27.4255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:03:27.6256266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:03:27.8258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:03:28.0258776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:03:28.2260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:03:28.4260229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:03:28.6350508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:03:28.8253573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:03:29.0254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:03:29.2255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:03:29.4257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:03:29.6258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:03:29.8258903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:03:30.0259848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:03:30.2361217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:03:30.4352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:03:30.6254297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:03:30.8256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:03:31.0255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:03:31.2257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:31.4258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:03:31.6260199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:31.8261325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:03:32.0260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:03:32.2260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:03:32.4351388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:03:32.6259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:03:32.8260580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:03:33.0361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:03:33.2353088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:03:33.4254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:03:33.6255887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:03:33.8256200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:03:34.0256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:03:34.2257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:03:34.4259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:03:34.6362708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:03:34.8352547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:03:35.0360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:03:35.2352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:35.4353868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:35.6256191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:03:35.8261122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:03:36.0258337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:03:36.2258912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:03:36.4260339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:03:36.6361277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:03:36.8351635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:03:37.0353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:03:37.2255610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:03:37.4255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:03:37.6257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:03:37.8259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:03:38.0259335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:03:38.2261361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:03:38.4352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:03:38.6353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:38.8254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:03:39.0255276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:03:39.2256574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:03:39.4257652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:03:39.6260202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:03:39.8261655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:03:40.0360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:03:40.2351719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:03:40.4353808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:03:40.6255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:03:40.8256645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:03:41.0258273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:03:41.2259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:03:41.4260564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:03:41.6262157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:03:41.8351772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:03:42.0353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:03:42.2255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:03:42.4256378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:03:42.6258477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:03:42.8260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:43.0261609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:43.2352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:03:43.4353660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:43.6353904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:03:43.8256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:03:44.0257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:03:44.2258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:03:44.4258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:03:44.6261077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:03:44.8361357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:03:45.0352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:03:45.2353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:03:45.4355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:03:45.6256635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:03:45.8257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:03:46.0259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:03:46.2260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:03:46.4261460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:03:46.6351565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:03:46.8353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:03:47.0354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:47.2260867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:47.4261512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:47.6353068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:47.8353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:03:48.0363736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:03:48.2256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:03:48.4257286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:03:48.6259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:03:48.8259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:03:49.0260999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:03:49.2352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:03:49.4260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:03:49.6361851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:03:49.8355154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:03:50.0256663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:03:50.2258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:03:50.4257984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:03:50.6260401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:03:50.8352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:03:51.0354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:03:51.2259554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:03:51.4260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:03:51.6260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:03:51.8351817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:03:52.0353596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:03:52.2353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:03:52.4354853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:03:52.6256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:03:52.8257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:53.0258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:03:53.2259403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:03:53.4361174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:03:53.6352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:03:53.8354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:03:54.0354139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:03:54.2357051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:03:54.4358197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:03:54.6259353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:03:54.8260343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:03:55.0261175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:55.2352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:03:55.4353472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:03:55.6352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:03:55.8356079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:03:56.0257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:03:56.2357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:03:56.4258718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:03:56.6261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:03:56.8361439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:03:57.0351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:03:57.2353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:03:57.4354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:03:57.6356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:03:57.8257724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:03:58.0360951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:03:58.2352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:03:58.4354209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:03:58.6355242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:03:58.8355779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:03:59.0258759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:03:59.2258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:03:59.4259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:03:59.6261384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:03:59.8352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:04:00.0353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:04:00.2354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:04:00.4354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:04:00.6356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:04:00.8352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:04:01.0353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:04:01.2355362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:04:01.4355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:04:01.6258789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:04:01.8258822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:04:02.0260601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:04:02.2355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:04:02.4355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:04:02.6259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:04:02.8260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:04:03.0361257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:04:03.2352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:04:03.4258775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:04:03.6356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:04:03.8355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:04:04.0358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:04:04.2352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:04:04.4353000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:04:04.6356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:04:04.8258845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:04:05.0354575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:04:05.2356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:04:05.4357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:04:05.6259553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:05.8260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:06.0260709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:04:06.2352313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:06.4352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:04:06.6353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:04:06.8356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:07.0357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:04:07.2261908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:04:07.4351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:04:07.6359243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:04:07.8259597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:04:08.0260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:04:08.2261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:04:08.4351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:04:08.6353507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:04:08.8355906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:04:09.0356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:09.2356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:04:09.4358913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:09.6260316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:09.8260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:10.0352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:10.2353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:10.4353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:10.6355568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:10.8356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:11.0357286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:04:11.2259565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:04:11.4260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:04:11.6362031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:04:11.8352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:04:12.0353117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:04:12.2353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:04:12.4355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:04:12.6357532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:04:12.8259221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:04:13.0259465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:04:13.2261691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:13.4352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:04:13.6351682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:13.8354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:04:14.0357483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:14.2357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:04:14.4358635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:04:14.6352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:04:14.8357683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:04:15.0357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:04:15.2261243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:04:15.4262286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:04:15.6352592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:04:15.8351807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:04:16.0353517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:04:16.2354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:04:16.4355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:04:16.6356666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:04:16.8358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:04:17.0260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:04:17.2260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:04:17.4350707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:04:17.6388736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:17.8353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:04:18.0356184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:18.2356356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:04:18.4356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:18.6261066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:18.8361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:19.0352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:19.2353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:19.4354091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:04:19.6356445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:19.8357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:04:20.0359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:04:20.2259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:20.4261144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:20.6357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:20.8260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:04:21.0261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:04:21.2360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:04:21.4352402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:21.6353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:04:21.8354921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:04:22.0356529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:22.2356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:22.4358764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:22.6358443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:04:22.8261660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:23.0352335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:04:23.2352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:04:23.4354271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:23.6355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:04:23.8356929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:04:24.0358005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:04:24.2358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:24.4260609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:04:24.6360831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:24.8353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:25.0353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:04:25.2354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:04:25.4356167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:04:25.6357021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:04:25.8358855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:04:26.0360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:04:26.2261408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:04:26.4351666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:04:26.6352527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:04:26.8354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:04:27.0355607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:04:27.2357289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:04:27.4358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:04:27.6360484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:04:27.8261550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:04:28.0352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:04:28.2353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:04:28.4353634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:04:28.6362334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:04:28.8358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:04:29.0360338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:04:29.2361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:04:29.4352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:04:29.6354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:04:29.8355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:04:30.0355582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:30.2358182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:30.4358905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:30.6359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:04:30.8358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:04:31.0359849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:04:31.2360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:04:31.4351585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:04:31.6355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:04:31.8357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:04:32.0357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:04:32.2358092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:04:32.4360499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:04:32.6360316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:04:32.8352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:33.0353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:04:33.2354164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:33.4356026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:04:33.6357997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:04:33.8358700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:04:34.0360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:04:34.2354508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:04:34.4355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:34.6356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:04:34.8357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:04:35.0358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:04:35.2360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:04:35.4360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:04:35.6360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:04:35.8361545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:04:36.0351206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:04:36.2353872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:04:36.4355488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:04:36.6352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:04:36.8356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:04:37.0357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:04:37.2358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:04:37.4360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:04:37.6353509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:04:37.8356404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:04:38.0311243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:04:38.2358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:04:38.4360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:04:38.6359967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:04:38.8352130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:04:39.0352552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:04:39.2354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:04:39.4361297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:04:39.6353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:04:39.8353672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:04:40.0357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:04:40.2359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:04:40.4359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:04:40.6361127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:04:40.8358556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:04:41.0358521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:41.2360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:04:41.4361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:04:41.6352868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:04:41.8354172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:04:42.0354594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:04:42.2357670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:04:42.4358187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:04:42.6360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:04:42.8361023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:04:43.0352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:04:43.2353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:04:43.4354695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:04:43.6355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:04:43.8355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:04:44.0358289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:04:44.2359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:04:44.4308597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:04:44.6358979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:04:44.8360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:04:45.0362421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:04:45.2356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:04:45.4357520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:04:45.6356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:04:45.8359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:46.0359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:46.2360507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:46.4353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:46.6353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:04:46.8354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:04:47.0356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:04:47.2356663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:04:47.4357897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:04:47.6352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:04:47.8354555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:04:48.0355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:04:48.2355995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:04:48.4357608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:04:48.6358737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:04:48.8359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:04:49.0361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:04:49.2353393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:04:49.4353458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:04:49.6354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:04:49.8353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:04:50.0355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:04:50.2355795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:04:50.4356610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:04:50.6357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:04:50.8358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:04:51.0359805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:04:51.2360894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:04:51.4352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:04:51.6352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:04:51.8355441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:04:52.0356321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:04:52.2357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:04:52.4357929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:04:52.6360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:52.8360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:53.0351450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:04:53.2353372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:04:53.4353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:04:53.6355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:53.8356740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:54.0358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:54.2358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:04:54.4361039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:04:54.6361405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:04:54.8352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:55.0354709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:04:55.2354030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:04:55.4357436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:04:55.6357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:04:55.8358058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:04:56.0352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:04:56.2354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:04:56.4355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:04:56.6356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:04:56.8354570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:04:57.0353602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:04:57.2354497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:04:57.4358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:04:57.6360072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:04:57.8360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:04:58.0351258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:04:58.2354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:04:58.4353220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:04:58.6354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:04:58.8356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:04:59.0357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:04:59.2360323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:04:59.4360595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:04:59.6351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:04:59.8352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:05:00.0354908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:05:00.2355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:05:00.4357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:05:00.6358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:05:00.8359544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:05:01.0360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:05:01.2361931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:05:01.4353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:05:01.6353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:05:01.8355472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:05:02.0356610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:05:02.2354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:05:02.4354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:05:02.6359484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:05:02.8353571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:05:03.0354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:05:03.2355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:05:03.4356423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:05:03.6357842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:05:03.8359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:05:04.0360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:05:04.2361900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:05:04.4353656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:05:04.6361874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:05:04.8352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:05:05.0352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:05:05.2357589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:05:05.4358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:05:05.6353518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:05:05.8354083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:05:06.0354721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:05:06.2357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:05:06.4322875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:05:06.6359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:05:06.8361546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:05:07.0352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:05:07.2353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:05:07.4355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:05:07.6356135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:05:07.8359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:05:08.0363836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:05:08.2351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:05:08.4353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:05:08.6354994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:05:08.8356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:05:09.0359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:05:09.2360313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:05:09.4351387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:05:09.6353859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:05:09.8352224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:05:10.0353235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:05:10.2354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:05:10.4356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:05:10.6357897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:05:10.8358014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:05:11.0359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:05:11.2360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:05:11.4350762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:05:11.6352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:05:11.8354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:05:12.0354886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:05:12.2356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:05:12.4356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:05:12.6357786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:05:12.8358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:05:13.0358662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:05:13.2361404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:05:13.4352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:05:13.6352667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:05:13.8354832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:05:14.0355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:05:14.2356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:05:14.4356976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:05:14.6361479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:05:14.8352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:05:15.0353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:05:15.2354917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:05:15.4355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:05:15.6356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:05:15.8358670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:05:16.0359809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:05:16.2360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:05:16.4351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:05:16.6353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:05:16.8354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:05:17.0355689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:05:17.2353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:05:17.4354746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:05:17.6355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:05:17.8356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:05:18.0357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:05:18.2359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:05:18.4359563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:05:18.6362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:05:18.8354236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:05:19.0354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:05:19.2355666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:05:19.4354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:05:19.6356831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:05:19.8358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:05:20.0358557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:05:20.2361126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:05:20.4351624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:05:20.6353559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:05:20.8353789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:05:21.0356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:05:21.2356783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:05:21.4357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:05:21.6358042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:05:21.8360450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:05:22.0351287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:05:22.2352987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:05:22.4353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:05:22.6355670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:05:22.8356836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:05:23.0357449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:05:23.2358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:05:23.4358726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:05:23.6362069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:05:23.8352906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:05:24.0353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:05:24.2354154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:05:24.4281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:05:24.6356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:05:24.8357923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:05:25.0358712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:05:25.2360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:05:25.4351936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:05:25.6352558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:05:25.8352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:05:26.0353808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:05:26.2361876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:05:26.4351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:05:26.6353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:05:26.8355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:05:27.0355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:05:27.2357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:05:27.4357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:05:27.6360874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:05:27.8434508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:05:28.0353464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:05:28.2354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:05:28.4355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:05:28.6352402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:05:28.8357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:05:29.0360531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:05:29.2352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:05:29.4353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:05:29.6355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:05:29.8356059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:05:30.0353441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:05:30.2354828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:05:30.4356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:05:30.6357433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:05:30.8358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:05:31.0352979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:05:31.2354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:05:31.4356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:05:31.6357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:05:31.8359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:05:32.0360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:05:32.2352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:05:32.4354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:05:32.6354201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:05:32.8353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:05:33.0356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:05:33.2357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:05:33.4357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:05:33.6359888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:05:33.8362069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:05:34.0352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:05:34.2353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:05:34.4354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:05:34.6353134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:05:34.8354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:05:35.0356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:05:35.2359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:05:35.4360624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:05:35.6351653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:05:35.8353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:05:36.0354358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:05:36.2356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:05:36.4359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:05:36.6360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:05:36.8351778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:05:37.0352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:05:37.2354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:05:37.4355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:05:37.6357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:05:37.8357151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:05:38.0355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:05:38.2357084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:05:38.4358184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:05:38.6360198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:05:38.8360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:05:39.0352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:05:39.2353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:05:39.4353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:05:39.6355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:05:39.8357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:05:40.0358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:05:40.2358867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:05:40.4359245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:05:40.6361921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:05:40.8352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:05:41.0354393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:05:41.2354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:05:41.4356679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:05:41.6356506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:05:41.8357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:05:42.0359092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:05:42.2359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:05:42.4361016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:05:42.6351781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:05:42.8353675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:05:43.0355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:05:43.2356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:05:43.4356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:05:43.6357933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:05:43.8359449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:05:44.0360137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:05:44.2352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:05:44.4359017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:05:44.6360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:05:44.8360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:05:45.0353838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:05:45.2354018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:05:45.4355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:05:45.6356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:05:45.8356144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:05:46.0357377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:05:46.2360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:05:46.4354380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:05:46.6355129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:05:46.8356720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:05:47.0358406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:05:47.2359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:05:47.4359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:05:47.6351285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:05:47.8353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:05:48.0354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:05:48.2354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:05:48.4355811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:05:48.6358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:05:48.8359763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T01:05:49.0359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:05:49.2360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T01:05:49.4381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:05:49.6353400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T01:05:49.8354634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T01:05:50.0355116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:05:50.2356564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T01:05:50.4388849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:05:50.6359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T01:05:50.8360211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:05:51.0351631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:05:51.2352791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:05:51.4353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:05:51.6355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:05:51.8357251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:05:52.0358136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:05:52.2358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:05:52.4359744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:05:52.6361279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:05:52.8352236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T01:05:53.0354374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T01:05:53.2355211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T01:05:53.4355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T01:05:53.6357603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T01:05:53.8359248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T01:05:54.0359519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T01:05:54.2361126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T01:05:54.4352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-25T01:05:54.6352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T01:05:54.8353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T01:05:55.0356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-25T01:05:55.2359777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T01:05:55.4359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T01:05:55.6361960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T01:05:55.8406910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T01:05:56.0353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-25T01:05:56.2355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T01:05:56.4355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T01:05:56.6356216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T01:05:56.8355787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T01:05:57.0357635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-25T01:05:57.2359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T01:05:57.4351794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T01:05:57.6352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-25T01:05:57.8354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T01:05:58.0355347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-25T01:05:58.2357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-25T01:05:58.4357317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-25T01:05:58.6359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-25T01:05:58.8360625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-25T01:05:59.0362265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-25T01:05:59.2351609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-25T01:05:59.4353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-25T01:05:59.6355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-25T01:05:59.8361798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-25T01:06:00.0361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-25T01:06:00.2358130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-25T01:06:00.4359834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-25T01:06:00.6360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T01:06:00.8352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T01:06:01.0352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T01:06:01.2354228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T01:06:01.4355408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T01:06:01.6356860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T01:06:01.8358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T01:06:02.0359651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T01:06:02.2359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T01:06:02.4360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T01:06:02.6353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T01:06:02.8357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T01:06:03.0356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T01:06:03.2360375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T01:06:03.4361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T01:06:03.6352998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T01:06:03.8354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-25T01:06:04.0354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-25T01:06:04.2356802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T01:06:04.4358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-25T01:06:04.6359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T01:06:04.8360913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T01:06:05.0361044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T01:06:05.2353128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-25T01:06:05.4353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T01:06:05.6355467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T01:06:05.8356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T01:06:06.0358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-25T01:06:06.2359286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T01:06:06.4359307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-25T01:06:06.6361344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-25T01:06:06.8352149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T01:06:07.0352658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-25T01:06:07.2354523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-25T01:06:07.4355790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T01:06:07.6357519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T01:06:07.8358703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-25T01:06:08.0360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-25T01:06:08.2360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-25T01:06:08.4351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-25T01:06:08.6352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T01:06:08.8354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-25T01:06:09.0360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T01:06:09.2360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T01:06:09.4352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T01:06:09.6353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:06:09.8355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:06:10.0356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:06:10.2356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:06:10.4358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:06:10.6357131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:06:10.8354714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:06:11.0356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:06:11.2358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:06:11.4357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:06:11.6359414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:06:11.8360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:06:12.0359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:06:12.2351658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:06:12.4352409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:06:12.6353917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:06:12.8355639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:06:13.0357604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:06:13.2353134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:06:13.4356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:06:13.6357750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:06:13.8359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:06:14.0359798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:06:14.2362078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:06:14.4351114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:06:14.6353247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:06:14.8354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:06:15.0355711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:06:15.2356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:06:15.4357922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:06:15.6357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:06:15.8360674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:06:16.0360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:06:16.2352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T01:06:16.4352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T01:06:16.6354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T01:06:16.8355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-25T01:06:17.0356237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T01:06:17.2359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T01:06:17.4359699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T01:06:17.6360958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-25T01:06:17.8352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T01:06:18.0353125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T01:06:18.2354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T01:06:18.4355046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T01:06:18.6356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:06:18.8357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:06:19.0359246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:06:19.2360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:06:19.4361562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:06:19.6351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:06:19.8354148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:06:20.0354800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:06:20.2356997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:06:20.4356729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:06:20.6358186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:06:20.8359466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:06:21.0360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:06:21.2352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:06:21.4353015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:06:21.6353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:06:21.8354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:06:22.0357084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:06:22.2358243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:06:22.4364737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:06:22.6352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:06:22.8354397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:06:23.0354624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:06:23.2356129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:06:23.4358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:06:23.6358719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:06:23.8359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:06:24.0353887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:06:24.2356428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:06:24.4356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:06:24.6357798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:06:24.8359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:06:25.0360001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:06:25.2355842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:06:25.4355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:06:25.6356931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:06:25.8358284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:06:26.0359188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:06:26.2359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:06:26.4361506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:06:26.6352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:06:26.8356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:06:27.0356473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:06:27.2357523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:06:27.4358593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:06:27.6360720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:06:27.8362828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:06:28.0352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:06:28.2354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:06:28.4355867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:06:28.6356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:06:28.8357506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:06:29.0359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:06:29.2359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:06:29.4361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:06:29.6352514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:06:29.8352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:06:30.0354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:06:30.2355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:06:30.4356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:06:30.6357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:06:30.8358699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:06:31.0360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:06:31.2351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:06:31.4381836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:06:31.6353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:06:31.8355986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:06:32.0357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:06:32.2358147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:06:32.4359206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:06:32.6359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:06:32.8360677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:06:33.0352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:06:33.2353820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:06:33.4354806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:06:33.6356536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:06:33.8356676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:06:34.0358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:06:34.2359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:06:34.4359893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:06:34.6354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:06:34.8356563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:06:35.0357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:06:35.2359049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:06:35.4358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:06:35.6359696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:06:35.8361788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:06:36.0357690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:06:36.2359124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:06:36.4360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:06:36.6362520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:06:36.8352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:06:37.0353924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:06:37.2354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:06:37.4357090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:06:37.6358776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:06:37.8360517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:06:38.0361458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:06:38.2352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:06:38.4354469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:06:38.6354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:06:38.8353974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:06:39.0356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:06:39.2357533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:06:39.4357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:06:39.6359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:06:39.8359269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:06:40.0360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:06:40.2360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:06:40.4352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:06:40.6353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:06:40.8355121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:06:41.0355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:06:41.2355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:06:41.4355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:06:41.6357779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:06:41.8359595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:06:42.0359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:06:42.2361709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:06:42.4352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:06:42.6356648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:06:42.8352819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:06:43.0354744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:06:43.2355529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:06:43.4355946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:06:43.6357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:06:43.8359879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:06:44.0359829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:06:44.2361724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:06:44.4351479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:06:44.6352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:06:44.8354250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:06:45.0407234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:06:45.2356958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:06:45.4358605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:06:45.6358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:06:45.8360244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:06:46.0351636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:06:46.2353841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:06:46.4353615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:06:46.6356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:06:46.8357661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:06:47.0359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:06:47.2360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:06:47.4352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:06:47.6352514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:06:47.8353942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:06:48.0355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:06:48.2356630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:06:48.4357293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:06:48.6358449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:06:48.8360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:06:49.0361950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:06:49.2353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:06:49.4353540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:06:49.6352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:06:49.8352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:06:50.0355124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:06:50.2355308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:06:50.4357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:06:50.6358227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:06:50.8360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:06:51.0356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:06:51.2359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:06:51.4359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:06:51.6361522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:06:51.8353049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:06:52.0352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:06:52.2354651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:06:52.4356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:06:52.6358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:06:52.8358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:06:53.0359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:06:53.2360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:06:53.4350936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:06:53.6352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:06:53.8353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:06:54.0355757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:06:54.2356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:06:54.4357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:06:54.6360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:06:54.8355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:06:55.0356625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:06:55.2358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:06:55.4358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:06:55.6360543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:06:55.8360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:06:56.0352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:06:56.2354273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:06:56.4354990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:06:56.6356066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:06:56.8357091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:06:57.0358376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:06:57.2359154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:06:57.4360156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:06:57.6351005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:06:57.8352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:06:58.0353623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:06:58.2357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:06:58.4358483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:06:58.6359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:06:58.8360499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:06:59.0351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:06:59.2353867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:06:59.4353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:06:59.6354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:06:59.8356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:07:00.0351368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:07:00.2356429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:07:00.4358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:00.6359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:00.8360667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:01.0361956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:07:01.2352819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:07:01.4354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:07:01.6355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:07:01.8357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:07:02.0357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:07:02.2359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:02.4358912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:07:02.6359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:02.8358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:07:03.0359920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:07:03.2360943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:03.4352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:07:03.6356052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:07:03.8354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:07:04.0355584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:07:04.2357624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:07:04.4358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:07:04.6359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:07:04.8362157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:05.0352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:05.2353979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:05.4355130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:05.6358990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:07:05.8359104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:07:06.0352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:07:06.2353600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:07:06.4354786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:06.6355830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:07:06.8357481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:07:07.0352878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:07.2354343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:07:07.4354907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:07:07.6356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:07:07.8358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:07:08.0358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:07:08.2359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:07:08.4360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:07:08.6351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:07:08.8353837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:07:09.0354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:09.2355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:07:09.4356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:09.6358246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:09.8360833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:10.0361603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:10.2352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:10.4352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:10.6354739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:10.8354901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:11.0356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:07:11.2358054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:07:11.4351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:07:11.6353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:07:11.8355119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:07:12.0355771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:12.2356112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:07:12.4357802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:07:12.6360741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:07:12.8361778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:13.0361963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:07:13.2353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:07:13.4353668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:07:13.6354804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:07:13.8356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:07:14.0357449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:07:14.2357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:07:14.4359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:07:14.6360807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:07:14.8352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:07:15.0353144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:07:15.2393297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:07:15.4356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:07:15.6357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:07:15.8358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:07:16.0359321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:07:16.2361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:07:16.4351266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:07:16.6353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:07:16.8353742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:07:17.0355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:07:17.2357201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:07:17.4357588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:07:17.6358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:07:17.8359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:07:18.0361773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:18.2353525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:18.4354757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:07:18.6356155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:07:18.8353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:07:19.0354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:07:19.2362048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:07:19.4352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:07:19.6353878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:07:19.8354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:07:20.0355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:20.2358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:20.4358830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:07:20.6358682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:07:20.8360740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:07:21.0352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:21.2353428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:21.4353944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:07:21.6355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:07:21.8357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:22.0357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:07:22.2358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:07:22.4360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:07:22.6362167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:07:22.8352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:07:23.0353841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:07:23.2354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:07:23.4355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:07:23.6351506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:07:23.8356120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:24.0357494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:07:24.2358233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:07:24.4359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:07:24.6360886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:07:24.8352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:07:25.0353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:07:25.2354284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:07:25.4355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:07:25.6357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:07:25.8358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:07:26.0359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:07:26.2361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:07:26.4361985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:07:26.6353624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:07:26.8353785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:07:27.0355667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:07:27.2355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:27.4357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:27.6359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:27.8355181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:07:28.0355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:07:28.2357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:07:28.4358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:07:28.6361868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:07:28.8353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:07:29.0352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:07:29.2355494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:07:29.4355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:07:29.6357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:07:29.8358094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:07:30.0358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:07:30.2360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:07:30.4352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:07:30.6353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:07:30.8355240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:31.0354116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:07:31.2356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:07:31.4357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:07:31.6359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:31.8359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:07:32.0357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:07:32.2358276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:07:32.4360555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:07:32.6360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:07:32.8352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:07:33.0353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:07:33.2354346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:07:33.4354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:07:33.6357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:07:33.8358645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:07:34.0359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:07:34.2359321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:07:34.4362290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:34.6353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:07:34.8354331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:35.0354834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:07:35.2357317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:07:35.4357114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:07:35.6357066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:35.8359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:07:36.0361303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:36.2351552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:36.4353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:07:36.6355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:07:36.8356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:07:37.0356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:07:37.2358714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:07:37.4359743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:07:37.6360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:07:37.8351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:07:38.0353146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:38.2354890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:38.4355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:07:38.6356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:07:38.8353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:07:39.0354194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:07:39.2354887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:07:39.4356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:07:39.6358181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:07:39.8358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:07:40.0357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:40.2358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:07:40.4360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:40.6361691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:07:40.8353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:41.0354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:41.2354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:41.4355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:07:41.6357791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:07:41.8358701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:42.0359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:07:42.2360673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:42.4350618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:42.6354164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:07:42.8355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:07:43.0356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:43.2356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:07:43.4356893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:07:43.6359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:07:43.8360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:07:44.0361945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:07:44.2353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:07:44.4354052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:07:44.6355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:07:44.8356746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:07:45.0358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:07:45.2357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:07:45.4352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:07:45.6354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:07:45.8355347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:07:46.0356320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:07:46.2360467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:07:46.4361755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:46.6352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:46.8352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:07:47.0354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:47.2355182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:07:47.4356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:07:47.6358390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:07:47.8359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:07:48.0359883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:07:48.2361858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:07:48.4353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:07:48.6354226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:07:48.8355504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:07:49.0355956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:07:49.2355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:07:49.4358589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:07:49.6360344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:07:49.8361533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:50.0352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:50.2353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:50.4355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:50.6355949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:50.8356807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:51.0358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:51.2359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:51.4352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:51.6354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:07:51.8354415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:07:52.0356269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:07:52.2356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:07:52.4357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:07:52.6359386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:07:52.8360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:07:53.0361414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:07:53.2353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:07:53.4353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:53.6355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:07:53.8350949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:54.0352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:07:54.2354788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:07:54.4356177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:07:54.6357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:07:54.8357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:07:55.0358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:07:55.2360613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:07:55.4352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:07:55.6354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:07:55.8355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:07:56.0356630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:07:56.2356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:07:56.4359178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:07:56.6358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:07:56.8354715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:07:57.0355284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:07:57.2356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:07:57.4384283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:07:57.6353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:07:57.8354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:07:58.0355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:07:58.2355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:07:58.4355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:07:58.6357818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:07:58.8362217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:07:59.0351952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:07:59.2354188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:07:59.4353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:07:59.6355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:07:59.8357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:00.0358942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:00.2360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:00.4359528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:00.6356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:08:00.8357624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:01.0358564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:01.2359906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:01.4361908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:01.6360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:01.8352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:02.0353424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:08:02.2354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:02.4353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:02.6356854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:08:02.8358215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:08:03.0358426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:08:03.2361130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:08:03.4361664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:08:03.6352331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:08:03.8354485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:08:04.0357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:08:04.2358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:08:04.4359261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:08:04.6360256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:08:04.8361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:08:05.0352008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:08:05.2361994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:08:05.4351521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:08:05.6354866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:05.8360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:08:06.0352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:06.2352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:06.4354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:08:06.6354594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:06.8356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:07.0356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:07.2360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:07.4360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:07.6361922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:07.8354051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:08:08.0353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:08:08.2354792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:08.4353071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:08.6353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:08:08.8353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:09.0355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:08:09.2356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:08:09.4357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:09.6359487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:09.8360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:08:10.0360682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:10.2353392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:10.4353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:08:10.6355603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:08:10.8356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:08:11.0358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:08:11.2358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:11.4358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:11.6361104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:11.8351460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:12.0353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:12.2355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:08:12.4355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:12.6356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:12.8357925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:08:13.0357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:08:13.2360899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:13.4350103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:13.6353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:13.8354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:08:14.0355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:08:14.2357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:08:14.4357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:08:14.6359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:08:14.8360669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:15.0360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:15.2352882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:15.4352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:15.6355165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:08:15.8356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:08:16.0357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:08:16.2358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:08:16.4359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:08:16.6360535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:16.8361808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:17.0352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:17.2354354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:17.4357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:08:17.6359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:17.8360099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:08:18.0361537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:18.2352903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:08:18.4353607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:08:18.6355672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:08:18.8356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:08:19.0356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:08:19.2358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:08:19.4358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:08:19.6361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:08:19.8351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:08:20.0353517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:08:20.2354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:08:20.4355872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:08:20.6357720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:08:20.8378959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:08:21.0360961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:08:21.2352302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:08:21.4352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:08:21.6360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:08:21.8351247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:22.0353156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:08:22.2354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:08:22.4361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:22.6358222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:22.8359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:23.0359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:23.2357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:23.4359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:23.6359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:08:23.8362252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:08:24.0351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:24.2352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:24.4355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:24.6356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:08:24.8356529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:08:25.0352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:08:25.2353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:25.4353627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:25.6356283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:25.8357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:26.0358974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:26.2359078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:08:26.4361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:26.6351448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:26.8353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:08:27.0354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:08:27.2353456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:08:27.4353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:08:27.6355413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:08:27.8356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:08:28.0356600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:08:28.2359855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:08:28.4359428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:08:28.6361683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:08:28.8354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:08:29.0354274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:08:29.2356763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:08:29.4353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:08:29.6354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:08:29.8355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:30.0357166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:30.2360265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:30.4361734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:30.6351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:30.8353870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:31.0355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:31.2355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:08:31.4356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:31.6353148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:08:31.8355085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:08:32.0355779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:08:32.2356757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:08:32.4358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:08:32.6360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:08:32.8360315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:08:33.0350962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:08:33.2352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:08:33.4359708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:08:33.6359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:08:33.8362374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:34.0352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:08:34.2353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:08:34.4355104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:08:34.6355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:08:34.8357515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:08:35.0358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:08:35.2360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:08:35.4360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:08:35.6351666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:08:35.8352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:08:36.0354451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:08:36.2355190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:08:36.4356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:08:36.6357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:36.8340575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:08:37.0361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:37.2361541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:08:37.4353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:08:37.6357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:08:37.8358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:08:38.0360846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:08:38.2361605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:08:38.4350981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:08:38.6353791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:08:38.8354397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:08:39.0355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:08:39.2356533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:08:39.4356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:08:39.6354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:08:39.8356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:08:40.0356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:08:40.2358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:08:40.4358430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:08:40.6359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:08:40.8351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:08:41.0352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:41.2354399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:08:41.4354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:41.6356427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:41.8357984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:08:42.0359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:08:42.2359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:08:42.4361238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:08:42.6352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:08:42.8353471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:08:43.0353729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:08:43.2356452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:43.4355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:43.6359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:43.8360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:08:44.0361452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:08:44.2353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:08:44.4353529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:44.6356033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:44.8356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:45.0360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:08:45.2361091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:08:45.4353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:08:45.6353375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:08:45.8354827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:08:46.0356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:08:46.2357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:46.4358685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:08:46.6360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:46.8354602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:47.0355660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:08:47.2355845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:08:47.4356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:08:47.6358054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:08:47.8358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:08:48.0360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:08:48.2360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:08:48.4350703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:08:48.6353524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:08:48.8354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:08:49.0354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:49.2356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:49.4358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:08:49.6360052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:08:49.8361650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:50.0352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:50.2353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:50.4354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:50.6355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:50.8357068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:51.0358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:51.2360307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:51.4361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:51.6351800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:51.8353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:52.0354189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:52.2355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:08:52.4356457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:08:52.6358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:08:52.8358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:08:53.0360003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:08:53.2351028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:08:53.4352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:08:53.6354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:08:53.8354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:08:54.0355553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:08:54.2357898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:08:54.4359410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:08:54.6360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:08:54.8360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:08:55.0351231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:08:55.2354685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:08:55.4355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:08:55.6356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:55.8358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:08:56.0357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:56.2359226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:08:56.4360295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:08:56.6358612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:08:56.8361263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:08:57.0361443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:08:57.2354096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:08:57.4353847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:08:57.6360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:08:57.8360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:08:58.0352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:08:58.2354640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:08:58.4354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:08:58.6359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:08:58.8358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:08:59.0353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:59.2355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:59.4356114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:08:59.6357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:08:59.8358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:09:00.0358971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:09:00.2360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:09:00.4351456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:09:00.6352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:09:00.8354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:09:01.0356234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:09:01.2356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:09:01.4357402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:09:01.6360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:09:01.8361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:09:02.0361285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:09:02.2351785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:09:02.4352768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:09:02.6354082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:09:02.8355677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:09:03.0356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:09:03.2357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:09:03.4359567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:09:03.6360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:09:03.8362087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:09:04.0361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:09:04.2361581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:09:04.4355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:09:04.6356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:09:04.8357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:09:05.0360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:09:05.2357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:09:05.4389184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:09:05.6357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:09:05.8359379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:09:06.0360185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:09:06.2361580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:09:06.4351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:09:06.6354250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:09:06.8354421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:09:07.0356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:09:07.2358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:09:07.4357462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:09:07.6360208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:09:07.8362537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:09:08.0352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:09:08.2353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:09:08.4353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:09:08.6355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:09:08.8356964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:09:09.0358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:09:09.2359345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:09:09.4359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:09:09.6351364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:09:09.8352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:09:10.0354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:09:10.2354397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:09:10.4355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:09:10.6358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:09:10.8357604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:09:11.0361589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:09:11.2353070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:09:11.4355335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:09:11.6355767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:09:11.8356775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:09:12.0357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:09:12.2358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:09:12.4360176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:09:12.6362102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:09:12.8354075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:09:13.0357876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:09:13.2359845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:09:13.4357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:09:13.6358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:09:13.8358984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:09:14.0360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:09:14.2360819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:09:14.4351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:09:14.6352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:09:14.8354204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:09:15.0355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:09:15.2357123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:09:15.4357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:09:15.6359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:09:15.8361706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:09:16.0352590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:09:16.2360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:09:16.4360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:09:16.6353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:09:16.8355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:09:17.0356654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:09:17.2357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:09:17.4359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:09:17.6360573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:09:17.8353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:09:18.0353964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:09:18.2356085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:09:18.4355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:09:18.6358954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:09:18.8351168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:09:19.0359279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:09:19.2360822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:09:19.4349000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:09:19.6353914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:09:19.8354390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:09:20.0355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:09:20.2356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:09:20.4358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:09:20.6357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:09:20.8359874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:09:21.0361844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:09:21.2353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:09:21.4352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:09:21.6356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:09:21.8356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:09:22.0357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:09:22.2357619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:09:22.4359164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:09:22.6352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:09:22.8354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:09:23.0355570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:09:23.2355514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:09:23.4360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:09:23.6362103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:09:23.8352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:09:24.0356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:09:24.2357674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:09:24.4358843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:09:24.6358753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:09:24.8353603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:09:25.0354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:09:25.2355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:09:25.4356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:09:25.6358125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:09:25.8358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:09:26.0359419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:09:26.2362186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:09:26.4351693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:09:26.6361172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:09:26.8352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:09:27.0356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:09:27.2358552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:09:27.4358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:09:27.6359634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:09:27.8360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:09:28.0352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:09:28.2353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:09:28.4354266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:09:28.6356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:09:28.8356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:09:29.0358509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:09:29.2354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:09:29.4355057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:09:29.6356169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:09:29.8357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:09:30.0358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:09:30.2354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:09:30.4358787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:09:30.6360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:09:30.8361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:09:31.0353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:09:31.2354716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:09:31.4355703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:09:31.6355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:09:31.8357401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:09:32.0358343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:09:32.2352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:09:32.4355498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:09:32.6356573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:09:32.8357906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:09:33.0358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:09:33.2360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:09:33.4360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:09:33.6353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:09:33.8354375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:09:34.0354913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:09:34.2355491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:09:34.4357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:09:34.6355203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:09:34.8356654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:09:35.0353651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:09:35.2354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:09:35.4357109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:09:35.6357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:09:35.8358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:09:36.0359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:36.2361055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:09:36.4352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:09:36.6353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:09:36.8354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:09:37.0356110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:09:37.2356481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:09:37.4358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:09:37.6359096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:09:37.8359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:09:38.0351892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:09:38.2352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:09:38.4354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:09:38.6355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:09:38.8357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:09:39.0357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:09:39.2359294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:09:39.4358502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:09:39.6361435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:09:39.8352029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:09:40.0351650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:09:40.2355129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:09:40.4392545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:09:40.6357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:09:40.8357872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:09:41.0360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:09:41.2361069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:09:41.4352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:09:41.6353006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:09:41.8354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:09:42.0355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:09:42.2357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:09:42.4357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:09:42.6358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:09:42.8360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:09:43.0362151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:09:43.2352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:09:43.4353546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:09:43.6356544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:09:43.8357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:09:44.0359337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:09:44.2360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:09:44.4361878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:09:44.6353318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:09:44.8353656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:09:45.0353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:09:45.2354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:09:45.4356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:09:45.6356005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:45.8357720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:09:46.0359995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:09:46.2355114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:09:46.4355843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:09:46.6357291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:09:46.8358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:09:47.0359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:09:47.2352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:09:47.4361446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:09:47.6352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:09:47.8355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:09:48.0358283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:09:48.2357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:09:48.4359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:09:48.6360784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:09:48.8351198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:09:49.0353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:09:49.2355463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:09:49.4322081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:09:49.6356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:09:49.8358057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:09:50.0358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:09:50.2360086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:09:50.4361812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:09:50.6351888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:09:50.8354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:09:51.0355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:09:51.2356896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:51.4357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:51.6359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:51.8359855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:52.0360745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:52.2352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:52.4353893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:09:52.6353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:09:52.8355890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:09:53.0356365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:09:53.2358632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:09:53.4358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:53.6360642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:09:53.8352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:09:54.0352244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:09:54.2354397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:09:54.4354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:09:54.6356365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:09:54.8354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:09:55.0355861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:09:55.2357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:09:55.4358434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:09:55.6360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:09:55.8361742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:09:56.0352997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:09:56.2352345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:09:56.4353902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:09:56.6354380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:09:56.8355252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:09:57.0355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:09:57.2358849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:09:57.4358907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:09:57.6361239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:09:57.8361900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:09:58.0352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:09:58.2353567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:09:58.4381165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:09:58.6352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:09:58.8354629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:09:59.0361203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:09:59.2351940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:09:59.4352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:09:59.6354903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:09:59.8355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:10:00.0357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:00.2359724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:10:00.4361171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:10:00.6352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:10:00.8353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:10:01.0355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:10:01.2356445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:10:01.4355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:10:01.6359493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:10:01.8360540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:10:02.0361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:10:02.2353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:10:02.4352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:10:02.6355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:10:02.8355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:10:03.0356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:10:03.2357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:10:03.4358761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:10:03.6361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:10:03.8361773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:10:04.0351414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:10:04.2353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:10:04.4354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:10:04.6356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:04.8358358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:05.0358961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:05.2360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:05.4360203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:05.6351705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:10:05.8352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:10:06.0354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:10:06.2355924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:10:06.4356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:10:06.6358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:10:06.8358615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:10:07.0360188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:10:07.2361511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:10:07.4352273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:10:07.6353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:10:07.8355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:10:08.0356110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:10:08.2357032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:10:08.4359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:10:08.6360232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:10:08.8361243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:10:09.0352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:10:09.2355614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:10:09.4355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:10:09.6358152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:10:09.8362033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:10:10.0353406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:10:10.2354556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:10:10.4354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:10:10.6358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:10:10.8357200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:10:11.0357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:10:11.2357794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:10:11.4359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:10:11.6359012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:11.8352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:10:12.0354052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:10:12.2355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:10:12.4356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:10:12.6356218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:12.8357220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:10:13.0359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:13.2360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:10:13.4361233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:10:13.6353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:10:13.8354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:10:14.0355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:10:14.2356178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:10:14.4358158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:10:14.6357720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:10:14.8360443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:10:15.0361570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:10:15.2351268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:10:15.4352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:15.6354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:10:15.8356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:10:16.0356815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:16.2354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:10:16.4355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:10:16.6357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:16.8358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:10:17.0359574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:10:17.2360753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:17.4351107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:10:17.6353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:10:17.8354240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:10:18.0355000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:10:18.2356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:10:18.4356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:10:18.6359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:10:18.8360072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:10:19.0360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:10:19.2356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:10:19.4360280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:10:19.6361565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:10:19.8351934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:10:20.0352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:10:20.2354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:10:20.4354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:10:20.6358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:10:20.8352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:10:21.0354246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:21.2361841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:10:21.4358462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:10:21.6360673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:10:21.8356330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:10:22.0357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:10:22.2358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:10:22.4359972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:10:22.6361560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:10:22.8356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:10:23.0356962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:10:23.2359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:10:23.4361032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:10:23.6352589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:10:23.8356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:10:24.0357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:10:24.2357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:10:24.4359132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:10:24.6360850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:10:24.8352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:10:25.0354091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:10:25.2354626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:10:25.4354767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:10:25.6356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:25.8353172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:10:26.0353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:10:26.2354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:10:26.4359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:10:26.6353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:10:26.8354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:10:27.0354693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:10:27.2356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:10:27.4358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:10:27.6358472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:10:27.8360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:10:28.0360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:10:28.2356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:10:28.4357663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:10:28.6359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:10:28.8356477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:29.0357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:10:29.2359769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:10:29.4359369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:10:29.6360654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:10:29.8353923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:10:30.0355206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:10:30.2355562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:10:30.4357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:10:30.6358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:10:30.8351921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:10:31.0354211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:10:31.2354709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:10:31.4354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:10:31.6356294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:10:31.8357935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:10:32.0358451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:10:32.2354683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:10:32.4354617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:10:32.6358467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:10:32.8356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:10:33.0358244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:10:33.2351351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:10:33.4352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:10:33.6353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:10:33.8354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:34.0356870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:34.2357684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:34.4358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:10:34.6360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:34.8361784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:10:35.0352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:10:35.2354483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:10:35.4353767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:10:35.6355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:10:35.8358165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:10:36.0358313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:10:36.2359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:10:36.4359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:10:36.6351013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:10:36.8352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:10:37.0354337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:10:37.2355353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:10:37.4357530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:10:37.6357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:10:37.8354761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:10:38.0354980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:10:38.2356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:10:38.4357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:10:38.6359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:10:38.8360273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:10:39.0360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:10:39.2357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:10:39.4357727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:10:39.6359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:10:39.8361162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:10:40.0352135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:10:40.2355043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:10:40.4356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:10:40.6357348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:10:40.8358120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:10:41.0361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:10:41.2362450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:10:41.4353938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:10:41.6353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:10:41.8356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:10:42.0356898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:10:42.2358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:10:42.4358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:10:42.6360234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:10:42.8361858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:10:43.0352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:10:43.2355531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:10:43.4356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:10:43.6357811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:10:43.8360046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:10:44.0360068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:10:44.2361099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:10:44.4316282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:10:44.6355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:10:44.8357607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:10:45.0358543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:10:45.2359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:10:45.4360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:10:45.6354273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:10:45.8355540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:10:46.0356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:10:46.2357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:10:46.4358608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:10:46.6358870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:10:46.8360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:47.0356573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:47.2358318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:10:47.4359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:10:47.6356371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:10:47.8354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:48.0355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:48.2355848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:10:48.4356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:10:48.6359229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:10:48.8359846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:10:49.0360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:10:49.2351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:10:49.4353889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:10:49.6355972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:10:49.8353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:10:50.0354572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:10:50.2361261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:10:50.4361192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:10:50.6352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:10:50.8353246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:10:51.0354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:10:51.2356444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:10:51.4357614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:10:51.6359958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:10:51.8360290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:10:52.0361139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:10:52.2351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:10:52.4354374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:10:52.6354082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:10:52.8356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:10:53.0356752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:10:53.2358635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:10:53.4358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:10:53.6360677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:10:53.8351772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:54.0352140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:54.2353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:54.4361271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:54.6351984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:54.8357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:55.0358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:55.2359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:55.4359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:10:55.6361924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:10:55.8352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:10:56.0352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:10:56.2355138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:10:56.4354481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:10:56.6357454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:10:56.8352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:10:57.0353649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:10:57.2358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:10:57.4358919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:10:57.6359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:10:57.8360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:10:58.0352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:10:58.2352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:10:58.4355077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:10:58.6356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:10:58.8352008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:10:59.0352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:10:59.2354091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:10:59.4355229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:10:59.6355775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:10:59.8353978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:11:00.0353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:11:00.2355697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:11:00.4355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:11:00.6358201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:11:00.8358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:11:01.0360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:11:01.2361897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:11:01.4351625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:11:01.6354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:11:01.8354410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:11:02.0354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:11:02.2356262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:11:02.4358659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:11:02.6359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:11:02.8360699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:11:03.0352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:11:03.2353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:11:03.4356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:11:03.6357839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:11:03.8359716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:11:04.0359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:11:04.2361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:11:04.4351340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:11:04.6353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:11:04.8354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:11:05.0355215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:11:05.2356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:11:05.4358559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:05.6359283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:11:05.8361430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:11:06.0351535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:11:06.2352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:11:06.4353946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:11:06.6354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:11:06.8356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:11:07.0356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:07.2358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:11:07.4360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:07.6360583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:11:07.8353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:11:08.0353983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:11:08.2355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:11:08.4355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:11:08.6356399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:08.8358471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:09.0358967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:11:09.2361115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:11:09.4351889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:11:09.6351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:11:09.8353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:11:10.0355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:11:10.2357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:11:10.4358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:11:10.6360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:11:10.8360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:11:11.0362028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:11:11.2351113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:11:11.4354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:11:11.6355154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:11.8354842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:11:12.0353242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:12.2354215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:11:12.4354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:11:12.6352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:11:12.8353898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:11:13.0353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:11:13.2358231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:11:13.4358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:11:13.6360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:11:13.8353157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:11:14.0353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:11:14.2354970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:11:14.4356128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:11:14.6357200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:11:14.8358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:11:15.0358877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:11:15.2360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:11:15.4360308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:11:15.6353252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:11:15.8354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:11:16.0354355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:11:16.2355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:11:16.4357488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:11:16.6359188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:11:16.8360676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:11:17.0360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:11:17.2352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:11:17.4355104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:11:17.6359159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:11:17.8359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:11:18.0360939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:11:18.2352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:11:18.4351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:11:18.6353621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:11:18.8354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:11:19.0356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:11:19.2357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:11:19.4358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:19.6361065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:11:19.8362149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:20.0351066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:11:20.2353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:11:20.4355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:20.6355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:11:20.8357287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:21.0358685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:11:21.2359600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:11:21.4361299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:11:21.6352736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:11:21.8353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:11:22.0354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:11:22.2356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:11:22.4356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:11:22.6358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T01:11:22.8359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:11:23.0360497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T01:11:23.2352241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:11:23.4354023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T01:11:23.6354713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T01:11:23.8354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T01:11:24.0355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-25T01:11:24.2358051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:11:24.4358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:11:24.6359380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:11:24.8358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:11:25.0360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:11:25.2360325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:11:25.4350961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:11:25.6354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:11:25.8355540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:11:26.0355151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:11:26.2358413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:11:26.4358428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:26.6361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:11:26.8352556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:11:27.0353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:11:27.2354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:11:27.4355378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:27.6356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:11:27.8352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:11:28.0353840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:28.2354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:11:28.4354538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:11:28.6356543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:11:28.8357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:29.0360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:11:29.2361486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:11:29.4352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:11:29.6352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:11:29.8354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:11:30.0355678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:11:30.2356692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:11:30.4357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:11:30.6359703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:11:30.8360853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:11:31.0361620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:11:31.2353539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:11:31.4353350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:11:31.6355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:11:31.8355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:11:32.0357926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:11:32.2358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:11:32.4358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:11:32.6360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:11:32.8351550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:11:33.0353637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:11:33.2360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:11:33.4351201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:11:33.6359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:11:33.8361067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:11:34.0351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:11:34.2356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:11:34.4355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:11:34.6357268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:34.8358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:11:35.0352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:11:35.2354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:11:35.4356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:35.6354343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:35.8359435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:11:36.0361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:11:36.2352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:11:36.4351009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:36.6354502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:11:36.8356135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:11:37.0357602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:11:37.2359575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:11:37.4357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:37.6360985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:37.8359843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:38.0359988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:38.2354795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:38.4354393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:11:38.6356220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:11:38.8358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:11:39.0358060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:11:39.2359318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:11:39.4361606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:39.6351394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:11:39.8353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:11:40.0354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:11:40.2355858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:40.4354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:11:40.6355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:11:40.8356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:11:41.0357320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:11:41.2361009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:11:41.4351643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:41.6352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:11:41.8357340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:11:42.0357949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:11:42.2359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:42.4359910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:11:42.6354771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:11:42.8355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:11:43.0355874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:11:43.2358670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:11:43.4359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:11:43.6360979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:11:43.8351352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:11:44.0352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:11:44.2354171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:11:44.4355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:11:44.6357116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:11:44.8357895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:11:45.0358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:11:45.2361012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:11:45.4361435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:11:45.6351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:11:45.8353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:11:46.0354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:11:46.2355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:11:46.4356399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:11:46.6359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:11:46.8359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:47.0360774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:11:47.2351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:11:47.4352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:47.6354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:11:47.8392195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:11:48.0357046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:11:48.2358025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:11:48.4358926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:11:48.6359330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:11:48.8361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:11:49.0350872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:11:49.2353838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:11:49.4354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:11:49.6356109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:11:49.8358083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:11:50.0358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:11:50.2359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:11:50.4360984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:11:50.6352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:11:50.8354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:11:51.0354713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:11:51.2355965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:11:51.4357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:11:51.6358537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:11:51.8359341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:11:52.0360425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:11:52.2351908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:11:52.4353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:11:52.6354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:11:52.8354555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:11:53.0356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:11:53.2358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:11:53.4359926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:11:53.6352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:11:53.8352708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:11:54.0353818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:11:54.2354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:11:54.4356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:11:54.6357492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:11:54.8359693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:11:55.0361461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:11:55.2359979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:11:55.4360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:11:55.6355155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:11:55.8356874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:11:56.0355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:11:56.2357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:11:56.4357966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:11:56.6361378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:11:56.8362083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:11:57.0353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:11:57.2353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:11:57.4354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:11:57.6357416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:11:57.8356872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:11:58.0357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:11:58.2360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:11:58.4359624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:11:58.6352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:11:58.8352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:11:59.0353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:11:59.2356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:11:59.4357983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:11:59.6359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:11:59.8361718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:12:00.0352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:00.2353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:12:00.4354432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:12:00.6355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:12:00.8357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:12:01.0358645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:12:01.2359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:12:01.4361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:12:01.6352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:12:01.8354220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:12:02.0355224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:12:02.2358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:12:02.4359347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:12:02.6353554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:12:02.8355465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:12:03.0355547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:03.2357670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:03.4358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:12:03.6361998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:12:03.8352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:12:04.0354502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:12:04.2355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:12:04.4355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:12:04.6358179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:04.8357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:12:05.0359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:12:05.2361370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:12:05.4351356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:12:05.6352082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:12:05.8353468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:12:06.0354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:12:06.2356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:12:06.4357849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:12:06.6359656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:12:06.8360418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:12:07.0361405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:12:07.2353978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:12:07.4353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:12:07.6357348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:12:07.8354476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:12:08.0355484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:12:08.2358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:12:08.4358926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:08.6351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:12:08.8355811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:12:09.0354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:12:09.2357571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:12:09.4357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:12:09.6356048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:12:09.8356559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:12:10.0358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:12:10.2359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:12:10.4359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:12:10.6353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:10.8352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:12:11.0355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:12:11.2356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:12:11.4355244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:12:11.6358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:12:11.8358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:12:12.0359785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:12:12.2361203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:12:12.4354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:12:12.6356759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:12:12.8358487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:12:13.0352229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:12:13.2353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:13.4360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:13.6360994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:12:13.8351645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:12:14.0353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:12:14.2354976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:14.4355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:12:14.6356066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:12:14.8359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:12:15.0359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:12:15.2361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:12:15.4352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:12:15.6353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:12:15.8355075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:12:16.0355934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:12:16.2352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:12:16.4354756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:16.6355142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:16.8356666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:12:17.0356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:17.2358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:12:17.4358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:12:17.6361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:12:17.8353047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:12:18.0352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:12:18.2354742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:12:18.4355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:12:18.6357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:12:18.8357997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:19.0358342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:12:19.2358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:12:19.4359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:12:19.6360272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:19.8361314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:20.0353791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:12:20.2356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:12:20.4356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:12:20.6357536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:12:20.8359462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:12:21.0351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:12:21.2353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:12:21.4354019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:12:21.6361784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:21.8359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:22.0360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:12:22.2360038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:22.4352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:12:22.6355442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:12:22.8356566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:12:23.0357562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:12:23.2359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:12:23.4361238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:12:23.6357614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:12:23.8359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:12:24.0359410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:12:24.2361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:12:24.4351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:12:24.6352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:12:24.8355151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:12:25.0355615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:12:25.2357153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:12:25.4357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:12:25.6359109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:25.8361405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:12:26.0351389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:12:26.2353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:12:26.4353523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:26.6356090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:26.8355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:27.0356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:27.2359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:27.4358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:27.6361615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:12:27.8352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:12:28.0353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:12:28.2355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:12:28.4355479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:28.6356621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:28.8356919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:29.0358908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:29.2360300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:29.4350869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:12:29.6353226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:12:29.8360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:12:30.0350784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:12:30.2352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:12:30.4353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:12:30.6354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:12:30.8356709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:12:31.0357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:12:31.2358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:12:31.4359337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:12:31.6360837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:12:31.8352097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:12:32.0352375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:12:32.2354462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:12:32.4354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:12:32.6356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:12:32.8360794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:12:33.0361817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:12:33.2353638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:12:33.4352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:12:33.6355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:12:33.8356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:12:34.0357834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:12:34.2358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:12:34.4360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:12:34.6360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:12:34.8351722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:12:35.0353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:12:35.2354031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:12:35.4355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:12:35.6357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:12:35.8358255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:12:36.0359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:12:36.2360717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:12:36.4360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:12:36.6352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:12:36.8353608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:12:37.0355067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:12:37.2356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:12:37.4357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:12:37.6358960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:12:37.8359862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:12:38.0361561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:12:38.2353370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:12:38.4353147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:12:38.6355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:12:38.8357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:12:39.0357127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:12:39.2358514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:12:39.4359689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:12:39.6361925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:12:39.8352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:12:40.0353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:12:40.2355596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:12:40.4357297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:12:40.6357517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:12:40.8357839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:12:41.0359860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:41.2360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:41.4350670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:12:41.6353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:12:41.8353323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:12:42.0355017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:12:42.2357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:12:42.4357920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:12:42.6358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:12:42.8360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:12:43.0361495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:12:43.2352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:43.4352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:43.6355095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:43.8355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:12:44.0357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:44.2358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:44.4359737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:44.6360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:44.8353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:45.0352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:45.2357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:45.4358289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:12:45.6359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:12:45.8361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:12:46.0352082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:12:46.2352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:12:46.4354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:12:46.6354304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:12:46.8356933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:12:47.0356884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:12:47.2359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:12:47.4359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:12:47.6362293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:12:47.8352349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:12:48.0352097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:12:48.2354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:12:48.4354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:12:48.6357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:12:48.8358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:12:49.0359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:12:49.2361292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:12:49.4352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:12:49.6353230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:12:49.8353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:12:50.0354751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:12:50.2356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:12:50.4356578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:12:50.6359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:12:50.8357061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:12:51.0358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:12:51.2358973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:12:51.4359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:51.6351659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:51.8387470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:52.0354481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:52.2354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:52.4356127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:52.6359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:52.8358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:53.0359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:53.2361021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:53.4351509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:53.6352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:12:53.8355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:54.0356505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:54.2356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:54.4358101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:12:54.6350728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:12:54.8351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:12:55.0352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:12:55.2353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:12:55.4355466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:12:55.6355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:12:55.8359456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:12:56.0360870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:12:56.2353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:12:56.4352702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:12:56.6355282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:12:56.8356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:12:57.0356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:12:57.2358434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:12:57.4358540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:12:57.6360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:12:57.8352513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:12:58.0352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:12:58.2355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:12:58.4354261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:12:58.6357843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:12:58.8358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:12:59.0359212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:12:59.2358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:12:59.4360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:12:59.6353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:12:59.8360172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:13:00.0360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:13:00.2361786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:13:00.4352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:13:00.6353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:13:00.8355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:13:01.0356525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:13:01.2359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:13:01.4360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:13:01.6357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:13:01.8358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:13:02.0360094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:13:02.2361254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:13:02.4361357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:13:02.6353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:13:02.8354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:13:03.0354694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:13:03.2357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:13:03.4357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:13:03.6358912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:13:03.8359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:13:04.0361601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:13:04.2352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:13:04.4352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:13:04.6354709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:13:04.8355633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:13:05.0358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:13:05.2360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:13:05.4361100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:13:05.6352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:13:05.8353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:13:06.0353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:13:06.2361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:13:06.4352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:13:06.6353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:13:06.8354797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:13:07.0356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:13:07.2357945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:13:07.4358296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:13:07.6357124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:13:07.8352154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:13:08.0359104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:13:08.2360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:13:08.4352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:13:08.6359002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:13:08.8356902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:13:09.0358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:13:09.2359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:13:09.4359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:13:09.6351580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:13:09.8353605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:13:10.0353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:13:10.2355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:13:10.4356259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:13:10.6352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:13:10.8351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:13:11.0354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:13:11.2356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:11.4356589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:11.6359723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:11.8361658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:12.0351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:12.2353635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:12.4355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:12.6355193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:12.8358224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:13:13.0358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:13:13.2359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:13:13.4361318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:13:13.6356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:13:13.8356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:13:14.0358315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:13:14.2358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:13:14.4359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:13:14.6351037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:13:14.8354116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:13:15.0355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:13:15.2360423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:13:15.4350979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:13:15.6352948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:13:15.8354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:13:16.0355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:13:16.2357531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:13:16.4358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:16.6357997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:13:16.8360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:17.0361369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:17.2352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:13:17.4357171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:13:17.6358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:13:17.8359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:13:18.0360484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:13:18.2351948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:13:18.4351191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:13:18.6354086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:13:18.8355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:13:19.0355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:13:19.2357436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:19.4353823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:13:19.6355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:13:19.8356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:13:20.0355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:13:20.2356683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:20.4359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:20.6358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:13:20.8360862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:13:21.0352708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:13:21.2355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:13:21.4355458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:21.6356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:21.8359036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:13:22.0361460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:13:22.2352095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:13:22.4353609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:13:22.6354371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:13:22.8358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:13:23.0359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:13:23.2360840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:13:23.4352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:13:23.6352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:13:23.8354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:13:24.0354581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:13:24.2357074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:13:24.4357237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:13:24.6359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:24.8359110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:25.0361935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:25.2352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:25.4352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:25.6355242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:25.8356150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:26.0356639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:26.2358168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:26.4360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:26.6360905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:26.8352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:27.0354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:27.2354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:27.4355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:27.6356594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:27.8358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:28.0359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:28.2360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:28.4350902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:28.6353327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:28.8354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:29.0355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:13:29.2357860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:13:29.4359191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:29.6359880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:29.8361603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:30.0353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:13:30.2355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:13:30.4357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:13:30.6358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:13:30.8360149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:13:31.0361803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:13:31.2358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:13:31.4351833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:13:31.6352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:13:31.8354163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:13:32.0354442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:13:32.2357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:13:32.4357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:32.6357884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:13:32.8360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:13:33.0361334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:13:33.2352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:33.4354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:33.6354240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:33.8356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:34.0357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:34.2358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:34.4359240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:34.6360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:34.8352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:35.0353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:35.2352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:35.4353090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:35.6358278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:35.8358759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:36.0360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:36.2360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:36.4352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:36.6353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:36.8354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:37.0356533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:37.2351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:37.4352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:13:37.6355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:13:37.8355150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:13:38.0355311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:38.2356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:13:38.4356889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:13:38.6358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:13:38.8359745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:13:39.0360572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:13:39.2353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:13:39.4354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:13:39.6355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:13:39.8357036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:40.0357933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:13:40.2359378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:13:40.4360577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:40.6350792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:40.8352758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:41.0354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:41.2355324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:41.4356729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:41.6358165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:13:41.8359405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:13:42.0359835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:13:42.2360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:13:42.4352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:42.6353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:42.8355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:43.0356555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:13:43.2356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:13:43.4354276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:13:43.6355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:43.8355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:44.0357261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:13:44.2353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:13:44.4355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:13:44.6352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:13:44.8358895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:13:45.0359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:13:45.2361424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:13:45.4352519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:13:45.6352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:13:45.8356373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:13:46.0355136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:13:46.2356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:13:46.4358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:13:46.6359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:46.8360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:13:47.0351491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:13:47.2353319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:47.4359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:13:47.6360551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:13:47.8369304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:13:48.0352440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:13:48.2354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:13:48.4354092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:13:48.6360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:13:48.8353369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:13:49.0354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:13:49.2354137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:13:49.4356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:49.6356930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:13:49.8357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:13:50.0358721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:13:50.2351354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:50.4352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:13:50.6354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:13:50.8355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:13:51.0356709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:13:51.2358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:13:51.4357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:13:51.6359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:13:51.8361560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:13:52.0351749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:13:52.2354029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:13:52.4354901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:13:52.6356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:13:52.8357273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:13:53.0357261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:13:53.2360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:13:53.4360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:13:53.6351077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:13:53.8352929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:13:54.0353480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:13:54.2355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:13:54.4357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:13:54.6358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:13:54.8359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:13:55.0359588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:13:55.2361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:13:55.4351379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:13:55.6354127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:13:55.8355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:13:56.0355770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:13:56.2357009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:13:56.4353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:13:56.6355055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:13:56.8359346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:13:57.0360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:13:57.2354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:13:57.4354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:13:57.6356095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:13:57.8357736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:13:58.0359521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:13:58.2361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:13:58.4361144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:13:58.6352987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:13:58.8354356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:13:59.0354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:13:59.2356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:13:59.4359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:13:59.6352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:13:59.8354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:14:00.0354017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:14:00.2357488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:14:00.4356128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:14:00.6359385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:14:00.8359644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:14:01.0360287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:14:01.2351778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:14:01.4352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:14:01.6353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:14:01.8358782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:14:02.0360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:14:02.2362325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:14:02.4351153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:14:02.6353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:14:02.8354420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:14:03.0356173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:14:03.2357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:14:03.4358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:14:03.6360822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:14:03.8360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:14:04.0353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:04.2353065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:14:04.4353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:14:04.6355015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:14:04.8355651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:14:05.0358298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:05.2359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:05.4360055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:14:05.6362366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:14:05.8350654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:14:06.0353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:14:06.2355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:14:06.4354461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:14:06.6356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:06.8357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:14:07.0359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:14:07.2360156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:14:07.4351504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:14:07.6352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:14:07.8353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:14:08.0355525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:14:08.2356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:14:08.4356910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:08.6358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:14:08.8359758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:14:09.0359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:14:09.2349759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:09.4354259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:09.6355093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:09.8355349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:10.0356442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:14:10.2358387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:10.4359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:14:10.6360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:14:10.8352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:14:11.0353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:14:11.2353968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:14:11.4354411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:14:11.6357384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:14:11.8359528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:14:12.0360470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:14:12.2360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:14:12.4352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:14:12.6355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:14:12.8356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:14:13.0357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:14:13.2358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:14:13.4361221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:14:13.6351320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:14:13.8354414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:14.0355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:14:14.2356903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:14:14.4357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:14.6359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:14.8360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:14:15.0361172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:14:15.2352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:15.4352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:14:15.6355367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:14:15.8356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:14:16.0357504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:14:16.2358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:14:16.4352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:14:16.6357482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:14:16.8359370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:14:17.0361012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:14:17.2362378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:14:17.4352069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:14:17.6353802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:14:17.8355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:14:18.0356561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:14:18.2361620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:14:18.4352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:14:18.6354226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:14:18.8356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:14:19.0356875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:14:19.2358164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:19.4358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:19.6358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:19.8360142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:20.0352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:14:20.2352160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:14:20.4354214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:14:20.6356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:14:20.8356495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:14:21.0357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:14:21.2360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:14:21.4360528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:14:21.6350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:21.8352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:22.0353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:22.2356292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:22.4355347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:22.6358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:14:22.8359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:14:23.0360452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:14:23.2360992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:14:23.4351396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:14:23.6354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:14:23.8354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:14:24.0356073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:14:24.2357714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:14:24.4358227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:14:24.6359825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:14:24.8359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:14:25.0351357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:14:25.2353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:14:25.4354990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:14:25.6355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:14:25.8355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:14:26.0357012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:14:26.2359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:14:26.4360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:14:26.6357168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:14:26.8362151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:14:27.0351903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:14:27.2354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:27.4355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:14:27.6356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:14:27.8358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:14:28.0359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:14:28.2360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:14:28.4361376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:14:28.6352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:14:28.8353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:14:29.0353963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:14:29.2356474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:14:29.4356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:14:29.6358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:14:29.8359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:14:30.0360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:14:30.2351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:14:30.4352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:14:30.6354509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:14:30.8359971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:31.0362147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:14:31.2352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:14:31.4357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:14:31.6359544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:14:31.8359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:14:32.0351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:14:32.2353200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:14:32.4354336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:14:32.6355085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:14:32.8356016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:14:33.0357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:14:33.2359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:14:33.4359879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:14:33.6361739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:14:33.8353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:14:34.0353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:34.2356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:14:34.4355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:14:34.6357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:14:34.8359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:14:35.0359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:14:35.2361151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:14:35.4353007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:14:35.6353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:14:35.8354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:14:36.0355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:14:36.2358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:14:36.4358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:14:36.6360406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:14:36.8361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:14:37.0351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:14:37.2353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:14:37.4397382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:14:37.6352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:14:37.8353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:14:38.0353963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:14:38.2355270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:14:38.4357214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:14:38.6358164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:14:38.8358750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:14:39.0360573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:14:39.2361527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:14:39.4353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:14:39.6358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:14:39.8359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:14:40.0360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:40.2361930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:14:40.4352728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:14:40.6353632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:14:40.8355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:14:41.0356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:14:41.2362123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:14:41.4352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:14:41.6353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:14:41.8359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:14:42.0359967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:14:42.2351749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:14:42.4353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:14:42.6353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:14:42.8356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:43.0356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:14:43.2358556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:14:43.4359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:14:43.6360470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:14:43.8361449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:14:44.0352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:14:44.2353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:14:44.4354438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:14:44.6356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:14:44.8357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:14:45.0358608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:14:45.2360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:45.4360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:45.6351545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:45.8353900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:46.0354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:46.2355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:46.4356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:14:46.6357554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:14:46.8359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:14:47.0406775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:14:47.2362391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:14:47.4351809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:14:47.6360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:14:47.8355511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:14:48.0355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:14:48.2356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:14:48.4359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:14:48.6359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:14:48.8361619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:49.0352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:14:49.2354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:14:49.4354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:14:49.6356976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:14:49.8358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:14:50.0357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:14:50.2360422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:14:50.4360108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:14:50.6351989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:14:50.8353549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:14:51.0354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:14:51.2355318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:14:51.4356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:14:51.6387572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:14:51.8358966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:14:52.0359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:14:52.2360596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:14:52.4352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:14:52.6355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:14:52.8355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:14:53.0357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:14:53.2357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:14:53.4357502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:14:53.6359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:14:53.8365610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:14:54.0361946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:54.2352732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:54.4352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:54.6354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:54.8357186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:55.0357699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:55.2358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:14:55.4360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:14:55.6360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:14:55.8352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:14:56.0352687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:56.2354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:14:56.4355884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:14:56.6356441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:14:56.8359215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:14:57.0358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:14:57.2360459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:14:57.4350593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:14:57.6354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:14:57.8356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:14:58.0356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:14:58.2358311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:58.4357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:58.6357729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:58.8359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:14:59.0360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:14:59.2352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:14:59.4353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:14:59.6354919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:14:59.8355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:15:00.0356714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:15:00.2359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:15:00.4360764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:15:00.6361898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:15:00.8350570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:15:01.0353668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:15:01.2354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:15:01.4354043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:15:01.6356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:15:01.8358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:15:02.0358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:15:02.2360677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:15:02.4361203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:15:02.6352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:15:02.8386485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:15:03.0355507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:15:03.2357134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:15:03.4353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:15:03.6355799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:15:03.8356398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:15:04.0358190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:15:04.2359342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:15:04.4358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:15:04.6356063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:04.8356445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:15:05.0357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:15:05.2356982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:15:05.4356190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:15:05.6358597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:15:05.8359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:15:06.0360958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:15:06.2351539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:15:06.4353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:15:06.6355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:15:06.8357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:15:07.0357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:15:07.2358766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:15:07.4360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:15:07.6362020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:15:07.8352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:15:08.0354259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:15:08.2355006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:15:08.4356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:15:08.6357151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:15:08.8358912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:15:09.0359397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:15:09.2361009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:15:09.4351176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:15:09.6353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:15:09.8354915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:15:10.0354723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:15:10.2357740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:15:10.4358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:15:10.6360225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:15:10.8360471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:15:11.0361407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:15:11.2351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:15:11.4353331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:15:11.6359099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:15:11.8359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:15:12.0361491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:15:12.2352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:15:12.4352192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:15:12.6354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:15:12.8356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:15:13.0357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:15:13.2358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:15:13.4358699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:15:13.6361805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:15:13.8351991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:15:14.0352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:15:14.2354410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:15:14.4354763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:15:14.6356515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:15:14.8357838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:15:15.0358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:15:15.2361830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:15:15.4361689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:15:15.6352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:15:15.8353829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:15:16.0354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:15:16.2355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:15:16.4356245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:15:16.6358884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:15:16.8360038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:15:17.0359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:15:17.2351045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:15:17.4352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:15:17.6354949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:15:17.8356769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:15:18.0356415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:15:18.2357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:15:18.4359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:15:18.6359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:15:18.8362163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:15:19.0353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:15:19.2354427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:15:19.4354325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:15:19.6355562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:15:19.8358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:15:20.0359677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:15:20.2360956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:15:20.4360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:15:20.6352878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:15:20.8353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:15:21.0355336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:15:21.2354971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:15:21.4357562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:15:21.6355903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:15:21.8356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:15:22.0357284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:15:22.2358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:15:22.4360585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:15:22.6360831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:15:22.8352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:15:23.0354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:15:23.2354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:15:23.4355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:15:23.6357271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:15:23.8358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:15:24.0359904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:24.2360725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:15:24.4351179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:15:24.6352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:15:24.8360105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:15:25.0360676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:15:25.2353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:15:25.4352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:15:25.6354254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:15:25.8355405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:26.0356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:15:26.2358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:15:26.4359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:15:26.6359950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:15:26.8352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:15:27.0352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:15:27.2354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:15:27.4355182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:15:27.6356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:15:27.8358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:15:28.0359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:15:28.2360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:28.4361798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:28.6351308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:28.8352155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:29.0355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:29.2356544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:29.4356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:29.6358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:29.8359019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:30.0360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:30.2351691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:30.4352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:30.6354968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:15:30.8354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:15:31.0356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:15:31.2358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:15:31.4361183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:15:31.6352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:15:31.8354308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:15:32.0353399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:15:32.2360822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:15:32.4351707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:15:32.6377559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:15:32.8430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:15:33.0355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:15:33.2357778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:15:33.4358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:15:33.6356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:15:33.8358027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:15:34.0360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:15:34.2361338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:15:34.4357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:15:34.6359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:15:34.8360877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:15:35.0360869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:15:35.2352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:15:35.4352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:15:35.6355501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:15:35.8355954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:15:36.0356777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:15:36.2359624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:15:36.4358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:15:36.6355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:15:36.8356283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:15:37.0356802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:37.2359341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:37.4391729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:37.6360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:37.8352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:15:38.0352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:15:38.2355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:15:38.4355750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:15:38.6356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:15:38.8358284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:15:39.0358444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:15:39.2360061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:15:39.4360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:15:39.6352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:15:39.8354389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:15:40.0354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:15:40.2355542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:15:40.4357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:15:40.6358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:15:40.8361397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:15:41.0351166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:15:41.2353742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:15:41.4353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:15:41.6356451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:15:41.8356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:15:42.0358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:15:42.2359159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:15:42.4359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:15:42.6361205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:15:42.8352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:15:43.0353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:15:43.2355611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:15:43.4356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:15:43.6357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:15:43.8358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:15:44.0359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:15:44.2362305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:15:44.4351819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:15:44.6354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:44.8354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:15:45.0355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:15:45.2357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:15:45.4358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:15:45.6358139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:15:45.8361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:15:46.0351436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:15:46.2352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:15:46.4352906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:15:46.6355855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:15:46.8355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:15:47.0357885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:15:47.2359229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:47.4359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:15:47.6361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:15:47.8354271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:15:48.0353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:15:48.2355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:15:48.4356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:15:48.6360575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:15:48.8362225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:15:49.0452022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:15:49.2354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:15:49.4354390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:15:49.6356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:15:49.8353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:15:50.0354153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:15:50.2354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:15:50.4354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:15:50.6357508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:15:50.8358787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:15:51.0353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:15:51.2356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:15:51.4356614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:15:51.6358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:15:51.8359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:15:52.0360172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:15:52.2462301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:15:52.4352687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:15:52.6353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:15:52.8355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:15:53.0356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:15:53.2357290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:15:53.4358998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:53.6360294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:53.8360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:54.0352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:54.2354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:54.4355322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:54.6355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:54.8352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:15:55.0352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:15:55.2355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:15:55.4356720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:15:55.6358186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:15:55.8353539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:15:56.0354690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:15:56.2356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:15:56.4357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:15:56.6358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:15:56.8360159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:15:57.0360873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:15:57.2451794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:15:57.4452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:15:57.6358260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:15:57.8356444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:15:58.0357411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:15:58.2358072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:15:58.4359267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:15:58.6360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:15:58.8461942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:15:59.0452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:15:59.2355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:15:59.4355206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:15:59.6357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:15:59.8358706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:16:00.0361229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:16:00.2452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:16:00.4453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:16:00.6354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:16:00.8360415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:01.0360817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:16:01.2451854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:16:01.4353917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:16:01.6354692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:16:01.8356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:16:02.0357682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:16:02.2359399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:16:02.4361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:16:02.6451726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:16:02.8452364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:16:03.0354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:03.2358298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:03.4358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:03.6360499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:16:03.8362067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:16:04.0452037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:16:04.2354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:16:04.4355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:16:04.6357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:16:04.8357911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:16:05.0358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:16:05.2359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:16:05.4361054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:16:05.6451132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:16:05.8452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:16:06.0354095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:16:06.2355836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:16:06.4356709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:16:06.6359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:16:06.8361125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:16:07.0451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:16:07.2355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:07.4357830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:16:07.6358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:16:07.8360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:16:08.0361186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:16:08.2451372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:16:08.4453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:16:08.6355129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:16:08.8356870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:16:09.0358304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:16:09.2359826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:16:09.4361380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:16:09.6462392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:16:09.8451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:16:10.0452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:16:10.2355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:16:10.4357364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:10.6359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:16:10.8383459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:16:11.0361927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:16:11.2361542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:16:11.4452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:16:11.6453107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:16:11.8355153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:12.0355956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:12.2357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:16:12.4358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:16:12.6359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:16:12.8360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:16:13.0451434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:16:13.2453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:16:13.4453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:16:13.6355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:16:13.8356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:16:14.0357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:16:14.2358385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:16:14.4361639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:16:14.6461288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:16:14.8452556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:16:15.0453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:16:15.2355503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:16:15.4355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:16:15.6357645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:16:15.8358824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:16:16.0360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:16:16.2361527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:16:16.4451636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:16:16.6452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:16:16.8455072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:16:17.0355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:16:17.2356559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:16:17.4357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:16:17.6359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:16:17.8361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:16:18.0461652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:16:18.2453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:16:18.4453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:16:18.6455808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:16:18.8355930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:16:19.0357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:16:19.2358486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:16:19.4411940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:16:19.6361265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:16:19.8452156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:16:20.0451358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:16:20.2453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:16:20.4454359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:16:20.6455211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:16:20.8357796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:16:21.0357652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:16:21.2359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:16:21.4359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:16:21.6462175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:16:21.8361159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:16:22.0462118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:16:22.2452102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:16:22.4453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:16:22.6455450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:16:22.8356556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:16:23.0357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:16:23.2356602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:16:23.4358085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:16:23.6358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:16:23.8361488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:16:24.0461321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:16:24.2452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:16:24.4454657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:16:24.6456145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:16:24.8357055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:16:25.0357753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:16:25.2359193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:16:25.4453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:16:25.6454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:16:25.8457232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:16:26.0358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:16:26.2359231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:16:26.4360690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:16:26.6360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:16:26.8452222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:16:27.0452722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:16:27.2454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:16:27.4456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:16:27.6357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:16:27.8357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:16:28.0359968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:16:28.2360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:16:28.4460694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:16:28.6452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:16:28.8456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:16:29.0357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:16:29.2358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:16:29.4360490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:16:29.6456139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:16:29.8453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:16:30.0456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:16:30.2455893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:16:30.4359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:16:30.6359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:16:30.8361108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:16:31.0361523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:16:31.2451958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:16:31.4453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:16:31.6454145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:16:31.8455266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:16:32.0456163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:16:32.2358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:16:32.4359734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:16:32.6360796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:16:32.8451799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:16:33.0454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:16:33.2454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:16:33.4454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:16:33.6457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:16:33.8358888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:16:34.0359329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:16:34.2359576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:16:34.4461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:16:34.6453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:16:34.8454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:16:35.0455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:16:35.2455081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:16:35.4457953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:16:35.6360054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:16:35.8392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:16:36.0360796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:16:36.2452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:16:36.4452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:16:36.6455164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:16:36.8457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:16:37.0457571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:16:37.2359073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:16:37.4359485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:16:37.6453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:16:37.8458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:16:38.0359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:16:38.2360675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:16:38.4454313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:16:38.6461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:38.8452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:39.0453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:39.2454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:39.4456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:39.6457397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:39.8358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:40.0360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:40.2362140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:40.4451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:40.6452963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:40.8455373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:16:41.0454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:16:41.2456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:16:41.4458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:16:41.6360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:16:41.8361721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:16:42.0473338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:16:42.2452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:16:42.4454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:16:42.6455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:16:42.8455846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:16:43.0457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:16:43.2458283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:16:43.4360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:16:43.6461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:43.8452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:44.0452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:16:44.2454525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:44.4455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:44.6457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:44.8458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:45.0360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:45.2361465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:16:45.4451538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:45.6452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:45.8453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:16:46.0455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:16:46.2455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:16:46.4459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:16:46.6360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:16:46.8360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:16:47.0461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:47.2461541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:47.4452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:47.6453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:47.8455564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:16:48.0455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:16:48.2456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:16:48.4456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:48.6359901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:16:48.8360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:49.0456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:49.2457161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:49.4457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:49.6458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:49.8360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:50.0361023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:50.2452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:50.4452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:16:50.6453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:16:50.8457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:16:51.0457142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:16:51.2457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:16:51.4458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:16:51.6361023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:16:51.8452650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:16:52.0452942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:16:52.2454009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:16:52.4456060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:16:52.6456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:16:52.8457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:16:53.0458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:16:53.2361183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:16:53.4361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:16:53.6451638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:16:53.8453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:16:54.0453827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:16:54.2457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:16:54.4361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:16:54.6453264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:16:54.8454960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:16:55.0494547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:16:55.2455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:16:55.4457405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:16:55.6458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:16:55.8459525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:16:56.0460035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:16:56.2460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:16:56.4461193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:16:56.6451932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:16:56.8452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:16:57.0455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:16:57.2455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:16:57.4456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:16:57.6458014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:16:57.8458534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:16:58.0459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:16:58.2461948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:16:58.4452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:16:58.6454377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:16:58.8455078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:16:59.0456220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:16:59.2457759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:16:59.4457995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:16:59.6458843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:16:59.8461703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:00.0451293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:00.2452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:00.4454072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:17:00.6455890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:17:00.8455920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:17:01.0457964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:01.2459779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:17:01.4458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:17:01.6454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:17:01.8456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:17:02.0455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:17:02.2458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:17:02.4458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:17:02.6461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:17:02.8462975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:17:03.0452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:17:03.2455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:17:03.4458862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:17:03.6459371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:17:03.8461254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:17:04.0451400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:17:04.2457172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:17:04.4457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:17:04.6458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:17:04.8460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:17:05.0462020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:05.2458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:17:05.4452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:17:05.6455250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:17:05.8455427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:17:06.0456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:06.2458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:17:06.4459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:06.6460113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:17:06.8453260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:17:07.0452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:17:07.2454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:17:07.4456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:17:07.6457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:17:07.8459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:17:08.0462223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:17:08.2453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:17:08.4453592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:17:08.6455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:17:08.8456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:17:09.0456707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:09.2458725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:09.4460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:09.6460455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:09.8451980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:10.0453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:17:10.2453660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:17:10.4454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:17:10.6457417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:17:10.8456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:17:11.0458631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:17:11.2460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:17:11.4460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:17:11.6452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:17:11.8453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:17:12.0454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:17:12.2408862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:17:12.4458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:17:12.6457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:17:12.8459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:17:13.0460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:17:13.2451632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:17:13.4452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:17:13.6453843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:17:13.8454439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:17:14.0456527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:17:14.2458215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:17:14.4461270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:17:14.6452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:17:14.8453255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:17:15.0453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:17:15.2455966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:17:15.4455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:17:15.6457704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:17:15.8458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:17:16.0458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:17:16.2461070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:16.4452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:16.6460331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:16.8451653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:17.0453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:17.2454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:17:17.4454038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:17:17.6456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:17:17.8458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:17:18.0458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:17:18.2461085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:18.4461498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:17:18.6451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:17:18.8453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:19.0458613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:17:19.2459255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:17:19.4460941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:19.6452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:17:19.8453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:17:20.0455211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:17:20.2453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:17:20.4456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:17:20.6458024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:17:20.8459175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:17:21.0452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:17:21.2456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:17:21.4457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:17:21.6458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:17:21.8459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:17:22.0461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:22.2452053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:17:22.4453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:22.6454369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:17:22.8460251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:17:23.0460478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:17:23.2452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:17:23.4452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:17:23.6452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:17:23.8460469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:17:24.0451528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:17:24.2452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:17:24.4452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:17:24.6455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:17:24.8456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:25.0457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:17:25.2458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:17:25.4459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:17:25.6461605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:17:25.8453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:17:26.0454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:17:26.2455387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:17:26.4456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:17:26.6456907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:17:26.8459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:17:27.0451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:17:27.2456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:17:27.4457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:17:27.6462236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:17:27.8453332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:17:28.0453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:17:28.2456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:17:28.4452345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:17:28.6452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:17:28.8455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:17:29.0455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:17:29.2456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:17:29.4458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:17:29.6458408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:17:29.8459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:17:30.0460646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:17:30.2452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:17:30.4457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:17:30.6459232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:17:30.8460655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:17:31.0461513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:17:31.2454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:17:31.4455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:17:31.6455840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:17:31.8458145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:17:32.0458702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:17:32.2460419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:17:32.4461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:17:32.6452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:17:32.8452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:17:33.0454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:17:33.2456436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:17:33.4458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:17:33.6458745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:17:33.8461466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:17:34.0461919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:17:34.2452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:17:34.4454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:17:34.6454106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:17:34.8455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:17:35.0456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:17:35.2457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:17:35.4459120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:17:35.6460728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:17:35.8461394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:17:36.0451926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:17:36.2452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:17:36.4454120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:17:36.6455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:17:36.8457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:17:37.0457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:17:37.2460082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:17:37.4460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:17:37.6461919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:17:37.8453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:17:38.0453567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:17:38.2455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:17:38.4456860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:17:38.6457210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:17:38.8458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:17:39.0459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:17:39.2462254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:17:39.4452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:17:39.6452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:17:39.8454764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:17:40.0455155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:17:40.2456225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:17:40.4458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:17:40.6458987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T01:17:40.8460372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T01:17:41.0452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:17:41.2451233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T01:17:41.4454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T01:17:41.6454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:17:41.8454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:17:42.0455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:17:42.2457542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:17:42.4458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:17:42.6458338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T01:17:42.8459777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T01:17:43.0460454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T01:17:43.2451243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T01:17:43.4453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T01:17:43.6454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T01:17:43.8455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T01:17:44.0456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T01:17:44.2458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T01:17:44.4452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:17:44.6454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T01:17:44.8455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T01:17:45.0389568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:17:45.2457657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:17:45.4457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:17:45.6459850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:17:45.8458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:17:46.0457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:17:46.2457711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:17:46.4458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:17:46.6460265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:17:46.8462228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:17:47.0457233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:17:47.2459556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:17:47.4461000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:17:47.6451470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:17:47.8452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T01:17:48.0455565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:17:48.2455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:17:48.4455633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T01:17:48.6457370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T01:17:48.8460026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T01:17:49.0460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T01:17:49.2461508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T01:17:49.4452044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T01:17:49.6453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T01:17:49.8454133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-07-25T01:17:50.0455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T01:17:50.2457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T01:17:50.4457757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-25T01:17:50.6458114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T01:17:50.8456832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T01:17:51.0456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-25T01:17:51.2458691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-25T01:17:51.4459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T01:17:51.6460745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-25T01:17:51.8451541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T01:17:52.0452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T01:17:52.2454594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T01:17:52.4454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T01:17:52.6456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T01:17:52.8457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T01:17:53.0459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:17:53.2461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:17:53.4460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T01:17:53.6452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T01:17:53.8452750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:17:54.0454239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:17:54.2455708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:17:54.4456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:17:54.6459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:17:54.8458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:17:55.0461834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:17:55.2452035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:17:55.4454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:17:55.6454832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:17:55.8456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:17:56.0457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:17:56.2458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:17:56.4457924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:17:56.6461338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:17:56.8452581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:17:57.0450180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:17:57.2455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:17:57.4456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:17:57.6457919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:17:57.8458782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:17:58.0459675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:17:58.2451420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:17:58.4461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:17:58.6452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:17:58.8454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:17:59.0495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:17:59.2457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:17:59.4458992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:17:59.6459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:17:59.8499907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:18:00.0452141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:18:00.2453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:18:00.4455929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:18:00.6455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:18:00.8454985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:18:01.0455945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:18:01.2457376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:18:01.4459612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:18:01.6460828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:18:01.8460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:18:02.0452048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:18:02.2453364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:18:02.4454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:18:02.6455782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:18:02.8457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:18:03.0458612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:18:03.2460046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:18:03.4460824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:18:03.6451762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:18:03.8453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:18:04.0454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:18:04.2455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:18:04.4456733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:18:04.6457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:18:04.8459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:18:05.0460147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:18:05.2461158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:18:05.4388239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:18:05.6454267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:18:05.8455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:18:06.0455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:18:06.2457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:18:06.4458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:18:06.6459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:18:06.8460284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:18:07.0450803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:18:07.2452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:18:07.4454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:18:07.6455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:18:07.8456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:18:08.0457422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:18:08.2459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:18:08.4460239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:18:08.6461510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:18:08.8451886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:18:09.0453176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:18:09.2455657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:18:09.4455293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:18:09.6457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:18:09.8458978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:18:10.0459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:18:10.2521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:18:10.4452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:18:10.6453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:10.8455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:18:11.0461604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:18:11.2452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:18:11.4453145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:18:11.6454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:18:11.8455269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:18:12.0456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:18:12.2458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:18:12.4459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:12.6461262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:18:12.8451994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:18:13.0452069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:18:13.2457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:18:13.4457074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:18:13.6458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:18:13.8459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:18:14.0461195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:18:14.2475568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:18:14.4452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:18:14.6453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:18:14.8454850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:15.0455549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:18:15.2457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:18:15.4458293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:18:15.6459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:18:15.8460240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:16.0461680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:18:16.2453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:18:16.4453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:18:16.6455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:18:16.8456333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:18:17.0457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:18:17.2458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:18:17.4459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:18:17.6461674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:18:17.8452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:18:18.0452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:18:18.2455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:18:18.4455365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:18:18.6457632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:18:18.8458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:18:19.0458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:18:19.2460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:18:19.4461870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:18:19.6453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:18:19.8456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:18:20.0456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:18:20.2458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:18:20.4459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:18:20.6460428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:18:20.8458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:18:21.0457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:18:21.2452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:18:21.4454331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:18:21.6454397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:18:21.8456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:18:22.0457353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:18:22.2459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:18:22.4460379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:22.6461352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:18:22.8452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:18:23.0453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:18:23.2454959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:18:23.4457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:18:23.6460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:18:23.8452654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:18:24.0453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:18:24.2454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:18:24.4454885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:18:24.6456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:18:24.8460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:25.0461189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:18:25.2451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:18:25.4453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:18:25.6457126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:18:25.8457615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:18:26.0457796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:18:26.2460515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:18:26.4461548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:18:26.6457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:18:26.8459262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:18:27.0459176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:18:27.2453676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:18:27.4454706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:18:27.6456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:18:27.8458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:18:28.0459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:18:28.2459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:18:28.4461113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:18:28.6453725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:18:28.8453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:18:29.0454270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:29.2456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:29.4454163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:29.6455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:18:29.8457956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:18:30.0453801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:18:30.2455221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:18:30.4456314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:18:30.6457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:18:30.8459245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:18:31.0460210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:18:31.2461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:18:31.4452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:18:31.6454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:18:31.8454573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:32.0455873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:32.2457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:32.4458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:32.6459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:18:32.8460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:18:33.0418145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:18:33.2453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:18:33.4454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:18:33.6454475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:18:33.8456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:18:34.0457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:18:34.2458910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:18:34.4460345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:18:34.6452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:18:34.8456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:18:35.0459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:18:35.2459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:18:35.4462287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:18:35.6451615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:18:35.8454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:18:36.0454823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:18:36.2455459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:36.4387200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:36.6458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:18:36.8459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:18:37.0426242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:18:37.2451995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:18:37.4453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:18:37.6454491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:18:37.8454577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:18:38.0457261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:18:38.2458221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:38.4457963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:18:38.6459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:18:38.8462334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:18:39.0453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:18:39.2452435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:18:39.4454447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:18:39.6456813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:18:39.8457646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:18:40.0458014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:18:40.2459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:18:40.4461723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:18:40.6451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:18:40.8453372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:41.0454834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:18:41.2455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:41.4455494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:41.6458146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:41.8459436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:42.0459549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:18:42.2461878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:18:42.4452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:18:42.6454500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:18:42.8455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:18:43.0457626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:18:43.2458906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:18:43.4453549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:18:43.6453049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:18:43.8454850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:18:44.0456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:18:44.2457860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:18:44.4458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:18:44.6459756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:18:44.8460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:18:45.0452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:18:45.2454388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:18:45.4454437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:45.6455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:18:45.8457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:18:46.0457172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:18:46.2455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:18:46.4455453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:18:46.6458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:18:46.8458169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:18:47.0459686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:18:47.2459943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:18:47.4451579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:18:47.6453241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:18:47.8454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:18:48.0457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:18:48.2460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:18:48.4460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:18:48.6452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:18:48.8453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:49.0454397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:49.2455427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:49.4456750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:49.6458347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:49.8459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:50.0453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:50.2455104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:50.4455978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:18:50.6455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:50.8457662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:51.0459046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:18:51.2460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:18:51.4461218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:18:51.6451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:18:51.8454620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:18:52.0454534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:18:52.2456329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:18:52.4456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:18:52.6459112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:18:52.8460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:18:53.0461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:18:53.2452696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:18:53.4452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:18:53.6454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:53.8455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:54.0457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:54.2459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:18:54.4458646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:18:54.6461862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:18:54.8452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:55.0452944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:18:55.2454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:18:55.4454593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:18:55.6455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:55.8456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:18:56.0457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:18:56.2459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:18:56.4460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:56.6460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:56.8455300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:57.0455317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:57.2457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:57.4457130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:18:57.6459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:57.8461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:18:58.0451463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:18:58.2453549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:18:58.4451993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:18:58.6459909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:18:58.8457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:18:59.0458280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:18:59.2459360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:59.4460280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:59.6460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:18:59.8408978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:19:00.0452648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:19:00.2457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:19:00.4458648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:19:00.6458628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:19:00.8459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:19:01.0451351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:19:01.2453101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:19:01.4454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:19:01.6456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:19:01.8456743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:19:02.0457326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:19:02.2458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:19:02.4460261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:19:02.6461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:19:02.8452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:19:03.0453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:19:03.2455689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:19:03.4456405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:19:03.6456752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:19:03.8505663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:19:04.0457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:19:04.2459868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:19:04.4460103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:19:04.6451809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:19:04.8453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:19:05.0454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:19:05.2454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:19:05.4456211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:19:05.6457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:19:05.8459262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:19:06.0459653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:19:06.2460895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:19:06.4452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:19:06.6453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:19:06.8456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:19:07.0455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:19:07.2458354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:19:07.4457900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:19:07.6460647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:19:07.8460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:19:08.0451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:19:08.2451856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:19:08.4453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:19:08.6455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:19:08.8458046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:19:09.0457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:19:09.2459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:19:09.4460241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:19:09.6461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:19:09.8453823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:19:10.0455750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:19:10.2456737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:19:10.4453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:19:10.6454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:19:10.8456811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:19:11.0457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:19:11.2458421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:19:11.4459345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:19:11.6459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:19:11.8462006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:19:12.0495681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:19:12.2453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:19:12.4454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:19:12.6456204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:19:12.8457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:19:13.0458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:19:13.2460461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:19:13.4452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:19:13.6455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:19:13.8454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:19:14.0456276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:19:14.2457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:19:14.4459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:19:14.6460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:19:14.8458137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:19:15.0458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:19:15.2460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:19:15.4461322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:19:15.6454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:19:15.8459753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:19:16.0460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:19:16.2452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:19:16.4452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:19:16.6454759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:19:16.8461706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:19:17.0452007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:19:17.2453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:19:17.4454732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:19:17.6455753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:19:17.8456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:19:18.0458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:19:18.2459606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:19:18.4459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:19:18.6452061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:19:18.8453387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:19:19.0456099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:19:19.2458764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:19:19.4385884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:19:19.6451736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:19:19.8453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:19:20.0456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:19:20.2457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:19:20.4454438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:19:20.6454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:19:20.8456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:19:21.0457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:19:21.2458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:19:21.4460593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:19:21.6452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:19:21.8460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:19:22.0461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:19:22.2452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:19:22.4453728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:19:22.6454685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:19:22.8455253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:19:23.0456888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:19:23.2458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:19:23.4459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:19:23.6458227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:19:23.8460055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:19:24.0461025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:19:24.2451957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:19:24.4452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:19:24.6455435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:19:24.8457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:19:25.0451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:19:25.2453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:19:25.4454605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:19:25.6461285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:19:25.8452657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:19:26.0453008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:19:26.2455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:19:26.4456775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:19:26.6456269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:19:26.8452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:19:27.0454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:19:27.2455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:27.4455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:27.6457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:27.8461694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:19:28.0453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:19:28.2454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:19:28.4453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:19:28.6456441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:19:28.8457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:19:29.0459365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:19:29.2459422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:19:29.4460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:19:29.6460645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:19:29.8461867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:19:30.0452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:19:30.2454023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:19:30.4454857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:19:30.6455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:19:30.8457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:19:31.0457739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:19:31.2459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:19:31.4460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:31.6461384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:31.8452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:32.0454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:19:32.2455639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:19:32.4472098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:19:32.6460335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:19:32.8451200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:19:33.0452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:19:33.2453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:19:33.4453994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:19:33.6455719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:19:33.8457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:19:34.0458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:19:34.2459995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:19:34.4459737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:19:34.6452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:19:34.8453186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:19:35.0454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:19:35.2456073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:19:35.4404498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:19:35.6457956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:19:35.8459449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:19:36.0459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:19:36.2451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:19:36.4452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:19:36.6453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:19:36.8455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:19:37.0454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:19:37.2457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:19:37.4458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:19:37.6460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:19:37.8461768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:19:38.0451496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:19:38.2453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:19:38.4454740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:19:38.6455972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:19:38.8457394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:19:39.0458925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:19:39.2459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:19:39.4459652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:19:39.6451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:19:39.8452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:19:40.0454243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:19:40.2454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:19:40.4456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:19:40.6458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:40.8459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:19:41.0460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:19:41.2461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:19:41.4452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:19:41.6453226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:19:41.8455609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:19:42.0456707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:19:42.2457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:19:42.4458039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:19:42.6453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:19:42.8454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:19:43.0455054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:19:43.2459334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:19:43.4452100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:19:43.6453289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:19:43.8452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:19:44.0453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:19:44.2393380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:44.4451323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:44.6452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:19:44.8453849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:19:45.0454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:19:45.2455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:19:45.4456227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:19:45.6459142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:19:45.8460035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:19:46.0462646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:19:46.2452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:19:46.4454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:19:46.6455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:19:46.8455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:19:47.0457800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:19:47.2459331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:19:47.4460677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:19:47.6460600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:19:47.8451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:19:48.0452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:19:48.2453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:19:48.4453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:19:48.6455475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:19:48.8455958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:19:49.0457525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:19:49.2458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:19:49.4460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:19:49.6458909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:19:49.8460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:50.0461726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:19:50.2453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:19:50.4453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:19:50.6456513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:19:50.8458819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:19:51.0460080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:19:51.2461184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:19:51.4453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:19:51.6454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:19:51.8456055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:19:52.0456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:19:52.2458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:19:52.4460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:19:52.6460060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:19:52.8452024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:19:53.0452568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:19:53.2454303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:19:53.4454918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:19:53.6455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:19:53.8457453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:19:54.0458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:19:54.2459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:19:54.4461658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:19:54.6452092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:19:54.8453063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:19:55.0461575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:19:55.2452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:19:55.4453730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:19:55.6454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:19:55.8457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:19:56.0456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:19:56.2458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:19:56.4457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:19:56.6460934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:19:56.8453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:19:57.0456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:19:57.2458376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:19:57.4458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:19:57.6460714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:19:57.8461697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:19:58.0452745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:19:58.2453488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:19:58.4454745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:19:58.6455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:19:58.8458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:19:59.0458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:19:59.2459796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:19:59.4460453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:19:59.6452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:19:59.8453772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:20:00.0453953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:20:00.2455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:20:00.4457013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:20:00.6423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:20:00.8459364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:20:01.0460029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:20:01.2462631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:20:01.4452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:20:01.6454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:20:01.8455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:20:02.0456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:20:02.2457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:20:02.4459059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:20:02.6461719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:20:02.8451380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:20:03.0452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:20:03.2454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:20:03.4456335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:20:03.6458199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:20:03.8458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:20:04.0459247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:20:04.2460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:20:04.4460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:20:04.6454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:20:04.8454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:20:05.0456499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:20:05.2456384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:20:05.4457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:20:05.6458861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:20:05.8461396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:20:06.0452525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:20:06.2452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:20:06.4454039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:20:06.6454712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:20:06.8455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:20:07.0456116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:20:07.2452433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:20:07.4454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:20:07.6456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:20:07.8458472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:20:08.0461411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:20:08.2457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:20:08.4460374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:20:08.6460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:20:08.8451549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:20:09.0454067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:20:09.2454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:20:09.4456132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:20:09.6458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:20:09.8458578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:20:10.0459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:20:10.2459895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:20:10.4455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:20:10.6457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:20:10.8460525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:20:11.0460355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:20:11.2452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:20:11.4452167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:20:11.6455618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:20:11.8455287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:20:12.0457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:20:12.2457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:20:12.4459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:20:12.6460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:20:12.8452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:20:13.0452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:20:13.2454261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:20:13.4455021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:20:13.6456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:20:13.8457095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:20:14.0458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:20:14.2460449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:20:14.4461292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:20:14.6451846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:20:14.8453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:20:15.0455494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:20:15.2455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:20:15.4457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:20:15.6458448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:20:15.8459320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:20:16.0460091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:20:16.2452118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:20:16.4453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:20:16.6454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:20:16.8455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:20:17.0456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:20:17.2456990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:20:17.4508599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:20:17.6456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:20:17.8456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:20:18.0457409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:20:18.2455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:20:18.4456476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:20:18.6457152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:20:18.8461721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:20:19.0451725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:20:19.2455854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:20:19.4457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:20:19.6459292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:20:19.8460392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:20:20.0461045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:20:20.2452180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:20:20.4452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:20:20.6455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:20:20.8404995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:20:21.0457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:20:21.2457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:20:21.4461701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:20:21.6453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:20:21.8454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:20:22.0452267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:20:22.2453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:20:22.4457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:20:22.6458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:20:22.8459816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:20:23.0453762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:20:23.2454599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:20:23.4455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:20:23.6458320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:20:23.8459888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:20:24.0461573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:20:24.2453967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:20:24.4454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:20:24.6455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:20:24.8456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:20:25.0457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:20:25.2458491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:20:25.4458731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:20:25.6460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:20:25.8452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:20:26.0453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:20:26.2454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:20:26.4455852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:20:26.6456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:20:26.8458774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:20:27.0458329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:20:27.2460890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:20:27.4461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:20:27.6453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:20:27.8454527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:20:28.0454447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:20:28.2455800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:20:28.4457684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:20:28.6455798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:28.8457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:20:29.0458900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:20:29.2460517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:20:29.4460063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:20:29.6451058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:20:29.8453221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:20:30.0455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:20:30.2456369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:20:30.4457534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:20:30.6457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:20:30.8460252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:20:31.0460559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:20:31.2460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:20:31.4452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:20:31.6453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:20:31.8456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:32.0457049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:32.2458414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:20:32.4458488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:20:32.6460991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:20:32.8452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:20:33.0453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:20:33.2455391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:20:33.4456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:20:33.6457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:20:33.8458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:20:34.0460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:20:34.2460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:20:34.4451430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:20:34.6453690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:20:34.8454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:20:35.0455667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:20:35.2458903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:20:35.4460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:20:35.6451317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:20:35.8453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:20:36.0455491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:20:36.2457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:20:36.4457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:36.6459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:20:36.8460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:20:37.0451402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:20:37.2452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:37.4456025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:20:37.6456084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:20:37.8457887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:20:38.0458434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:20:38.2461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:20:38.4452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:20:38.6453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:20:38.8455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:20:39.0456058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:20:39.2459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:39.4459853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:20:39.6461790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:20:39.8452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:20:40.0456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:40.2457519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:20:40.4457739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:20:40.6459708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:20:40.8459874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:20:41.0462205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:20:41.2453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:20:41.4453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:20:41.6459530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:20:41.8453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:20:42.0455792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:20:42.2456278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:20:42.4457433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:20:42.6459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:20:42.8460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:20:43.0461886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:20:43.2452347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:20:43.4453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:20:43.6454294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:20:43.8457089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:20:44.0457768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:20:44.2458233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:20:44.4457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:20:44.6454149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:20:44.8455357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:20:45.0455843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:20:45.2457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:20:45.4458411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:20:45.6458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:45.8460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:20:46.0451662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:20:46.2454582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:20:46.4455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:20:46.6456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:46.8459979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:20:47.0451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:20:47.2453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:47.4454445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:20:47.6457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:20:47.8458661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:20:48.0460834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:20:48.2460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:20:48.4453290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:20:48.6458716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:20:48.8460597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:20:49.0460914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:20:49.2452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:20:49.4457123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:20:49.6459788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:20:49.8461917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:20:50.0455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:20:50.2455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:20:50.4519132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:20:50.6457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:20:50.8454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:20:51.0456608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:20:51.2458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:20:51.4459687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:20:51.6460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:51.8450064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:20:52.0453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:52.2453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:52.4455135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:20:52.6456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:20:52.8457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:20:53.0458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:20:53.2460386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:20:53.4460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:20:53.6452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:20:53.8456838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:20:54.0459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:20:54.2459809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:20:54.4451682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:20:54.6452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:20:54.8454121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:20:55.0455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:20:55.2456197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:20:55.4486158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:20:55.6458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:20:55.8460594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:20:56.0460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:20:56.2452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:20:56.4452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:20:56.6458374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:20:56.8460377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:20:57.0451190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:20:57.2451465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:57.4454134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:57.6456478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:57.8457805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:58.0458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:58.2460236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:20:58.4461899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:20:58.6458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:20:58.8461715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:20:59.0451389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:20:59.2452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:20:59.4454460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:20:59.6455693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:20:59.8456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:21:00.0458066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:21:00.2459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:21:00.4460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:21:00.6460774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:21:00.8453008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:21:01.0453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:21:01.2456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:21:01.4456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:21:01.6457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:21:01.8457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:21:02.0458689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:21:02.2459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:21:02.4450939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:21:02.6452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:21:02.8453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:21:03.0454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:21:03.2456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:21:03.4455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:21:03.6457967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:21:03.8459064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:21:04.0460053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:21:04.2451334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:21:04.4452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:21:04.6453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:04.8454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:21:05.0455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:21:05.2457741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:21:05.4458107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:21:05.6458756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:21:05.8450773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:21:06.0452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:21:06.2453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:21:06.4455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:21:06.6455752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:21:06.8457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:21:07.0457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:21:07.2459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:21:07.4460185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:21:07.6460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:07.8461408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:21:08.0452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:21:08.2453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:21:08.4456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:21:08.6458204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:21:08.8460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:21:09.0460742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:21:09.2454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:21:09.4456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:21:09.6457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:21:09.8458949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:21:10.0459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:21:10.2460984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:21:10.4461619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:21:10.6460821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:21:10.8457382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:21:11.0457735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:21:11.2459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:21:11.4459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:21:11.6451202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:21:11.8452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:21:12.0454011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:21:12.2456645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:21:12.4482213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:21:12.6458166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:21:12.8458558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:21:13.0461927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:21:13.2452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:21:13.4453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:21:13.6454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:21:13.8455927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:21:14.0460631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:21:14.2452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T01:21:14.4453242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T01:21:14.6454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:21:14.8454915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:21:15.0456328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:21:15.2457386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T01:21:15.4452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T01:21:15.6454074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T01:21:15.8455341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:21:16.0456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:21:16.2458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:21:16.4460699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:21:16.6451217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:21:16.8453845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:21:17.0475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:21:17.2454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:21:17.4454738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T01:21:17.6457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T01:21:17.8459566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T01:21:18.0459767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T01:21:18.2460081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:21:18.4451011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T01:21:18.6453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T01:21:18.8455228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T01:21:19.0455430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T01:21:19.2456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T01:21:19.4458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T01:21:19.6459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T01:21:19.8460771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T01:21:20.0457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T01:21:20.2456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T01:21:20.4456684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:21:20.6458361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:21:20.8459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:21:21.0461773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:21:21.2452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:21:21.4452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:21:21.6454302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:21:21.8454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:21:22.0457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:21:22.2458900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:21:22.4457165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:21:22.6454189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:21:22.8454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-25T01:21:23.0455062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:21:23.2457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T01:21:23.4456772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T01:21:23.6460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T01:21:23.8460523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:21:24.0453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:21:24.2454382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:21:24.4455123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:21:24.6456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:21:24.8458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:21:25.0458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:21:25.2459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:21:25.4460618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:21:25.6452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:21:25.8453586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:21:26.0454230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:21:26.2456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:21:26.4456557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:21:26.6456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:21:26.8459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:21:27.0461189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:21:27.2452064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:21:27.4453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:21:27.6454401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:21:27.8455130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:21:28.0457079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:21:28.2457951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:21:28.4458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:21:28.6459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:21:28.8461615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:21:29.0452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:21:29.2453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:21:29.4455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:21:29.6456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:21:29.8457438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:30.0458366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:21:30.2460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:21:30.4460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:30.6451710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:30.8452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:31.0453679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:21:31.2454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:21:31.4455884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:21:31.6476987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:31.8458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:32.0460314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:21:32.2460465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:21:32.4452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:21:32.6454093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:21:32.8456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:21:33.0456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:21:33.2457375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:21:33.4459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:33.6459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:21:33.8460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:34.0451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:21:34.2453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:21:34.4455268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:21:34.6455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:21:34.8456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:21:35.0457726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:21:35.2459046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:21:35.4460182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:21:35.6450737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:35.8453101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:21:36.0454055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:21:36.2454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:36.4456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:36.6458413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:36.8458258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:21:37.0460451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:37.2461337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:21:37.4402204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:21:37.6452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:21:37.8453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:21:38.0453995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:21:38.2456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:21:38.4456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:21:38.6453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:21:38.8455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:21:39.0456351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:21:39.2458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:21:39.4457552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:21:39.6460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:21:39.8460401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:21:40.0452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:40.2453383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:21:40.4454479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:21:40.6456007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:21:40.8457237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:21:41.0458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:21:41.2453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:21:41.4453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:21:41.6456036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:21:41.8457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:21:42.0458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:21:42.2460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:21:42.4460971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:21:42.6455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:21:42.8456664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:43.0457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:43.2459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:21:43.4461217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:21:43.6460635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:21:43.8452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:21:44.0453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:21:44.2455092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:21:44.4456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:21:44.6457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:21:44.8459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:21:45.0459435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:21:45.2460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:21:45.4452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:45.6452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:21:45.8454365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:21:46.0455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:46.2457693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:21:46.4457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:21:46.6459319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:21:46.8460374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:21:47.0456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:21:47.2453678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:21:47.4453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:21:47.6455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:21:47.8456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:21:48.0458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:21:48.2459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:21:48.4460929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:21:48.6451482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:21:48.8453989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:21:49.0456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:21:49.2459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:21:49.4461032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:21:49.6452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:21:49.8452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:21:50.0454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:21:50.2455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:21:50.4456104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:21:50.6457836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:21:50.8458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:21:51.0459847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:21:51.2460947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:21:51.4452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:21:51.6453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:21:51.8455286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:21:52.0456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:21:52.2456936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:21:52.4458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:21:52.6459910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:21:52.8459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:53.0451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:21:53.2453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:21:53.4459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:21:53.6460971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:21:53.8461858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:54.0452215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:54.2456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:21:54.4456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:21:54.6458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:21:54.8453504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:21:55.0452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:21:55.2454011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:21:55.4454618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:21:55.6457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:21:55.8458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:21:56.0459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:21:56.2459814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:21:56.4451215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:21:56.6452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:21:56.8453720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:21:57.0454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:21:57.2456752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:21:57.4456315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:21:57.6459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:21:57.8460585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:58.0460445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:58.2452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:58.4453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:58.6455456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:58.8456397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:59.0457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:59.2459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:59.4459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:59.6460885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:21:59.8452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:22:00.0452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:22:00.2454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:22:00.4460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:22:00.6461025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:22:00.8453481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:22:01.0454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:22:01.2454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:22:01.4456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:22:01.6456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:22:01.8458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:22:02.0458778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:22:02.2460074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:22:02.4454916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:22:02.6455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:22:02.8459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:22:03.0460142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:22:03.2461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:22:03.4450865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:22:03.6453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:22:03.8455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:22:04.0457673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:22:04.2456835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:22:04.4455670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:22:04.6457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:22:04.8458854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:22:05.0459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:22:05.2462021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:22:05.4451535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:22:05.6453718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:22:05.8455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:22:06.0456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:22:06.2458627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:22:06.4452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:22:06.6453874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:22:06.8454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:22:07.0455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:22:07.2457060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:22:07.4459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:22:07.6460162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:22:07.8452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:22:08.0453577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:22:08.2454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:22:08.4454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:22:08.6456313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:22:08.8459737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:22:09.0459704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:22:09.2461275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:22:09.4452288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:22:09.6452825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:22:09.8453388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:22:10.0455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:10.2457356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:22:10.4456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:22:10.6459011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:10.8460553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:22:11.0461170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:22:11.2453685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:22:11.4453480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:22:11.6455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:22:11.8456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:22:12.0457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:22:12.2458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:22:12.4459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:22:12.6460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:22:12.8458757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:22:13.0452375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:22:13.2453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:13.4455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:22:13.6456867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:22:13.8459581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:22:14.0459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:14.2458772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:14.4460397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:22:14.6459874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:22:14.8405651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:22:15.0456240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:22:15.2456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:15.4457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:15.6459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:22:15.8456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:16.0457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:22:16.2458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:22:16.4459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:22:16.6461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:22:16.8462418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:22:17.0451684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:22:17.2456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:17.4460052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:17.6458137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:17.8459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:18.0459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:18.2460565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:18.4406991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:18.6453914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:18.8454423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:22:19.0455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:22:19.2457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:22:19.4455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:22:19.6458005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:22:19.8461480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:22:20.0452749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:22:20.2453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:22:20.4454210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:22:20.6455717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:22:20.8458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:22:21.0459468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:22:21.2460546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:22:21.4451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:22:21.6452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:22:21.8454151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:22:22.0455718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:22:22.2457585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:22.4457376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:22.6459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:22:22.8460378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:22:23.0461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:22:23.2452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:22:23.4453112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:22:23.6452046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:22:23.8453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:22:24.0453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:22:24.2455523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:22:24.4456484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:22:24.6457878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:22:24.8459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:22:25.0460554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:25.2462037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:25.4452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:22:25.6453018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:22:25.8454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:22:26.0456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:22:26.2458177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:22:26.4458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:22:26.6458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:22:26.8455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:22:27.0457097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:22:27.2458186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:22:27.4459425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:22:27.6451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:22:27.8452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:22:28.0453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:28.2454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:22:28.4455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:22:28.6456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:28.8458133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:29.0458927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:29.2460452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:29.4451330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:22:29.6452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:22:29.8457796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:22:30.0458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:22:30.2460150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:30.4451416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:30.6452222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:22:30.8454060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:22:31.0454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:22:31.2456628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:22:31.4457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:31.6452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:22:31.8453628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:22:32.0454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:22:32.2455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:22:32.4457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:22:32.6457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:22:32.8459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:22:33.0460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:22:33.2451203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:22:33.4453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:22:33.6453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:22:33.8457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:22:34.0457707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:22:34.2458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:22:34.4458813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:22:34.6457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:22:34.8458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:22:35.0451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:22:35.2452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:22:35.4453941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:22:35.6455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:22:35.8454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:22:36.0458530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:22:36.2458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:22:36.4458352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:22:36.6460890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:22:36.8452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:22:37.0453801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:22:37.2454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:22:37.4455622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:37.6456768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:37.8458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:22:38.0454665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:22:38.2453766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:22:38.4454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:22:38.6455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:22:38.8456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:22:39.0458214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:22:39.2458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:22:39.4460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:22:39.6460737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:22:39.8452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:22:40.0453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:22:40.2454778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:22:40.4453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:40.6454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:40.8456984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:41.0457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:41.2453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:41.4454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:41.6455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:41.8458153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:42.0458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:42.2459131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:42.4458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:42.6451675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:42.8453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:43.0454327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:43.2456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:43.4456333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:43.6458161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:43.8459121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:22:44.0460646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:22:44.2461729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:22:44.4453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:44.6453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:44.8454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:45.0456114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:45.2457902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:22:45.4452554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:22:45.6454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:22:45.8455687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:22:46.0456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:46.2459612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:22:46.4460356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:46.6451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:46.8452649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:47.0453984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:47.2455243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:22:47.4456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:47.6458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:22:47.8458870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:22:48.0459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:48.2460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:22:48.4451824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:22:48.6453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:22:48.8455277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:22:49.0455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:22:49.2457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:22:49.4457811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:22:49.6459457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:22:49.8461491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:22:50.0452627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:22:50.2452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:22:50.4454473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:22:50.6455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:22:50.8456319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:51.0458472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:51.2459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:22:51.4459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:22:51.6461269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:22:51.8452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:22:52.0453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:22:52.2455411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:22:52.4455919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:52.6457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:22:52.8458755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:22:53.0459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:22:53.2460101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:22:53.4451307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:22:53.6452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:22:53.8454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:54.0455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:22:54.2455774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:22:54.4457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:22:54.6459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:22:54.8461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:22:55.0452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:22:55.2452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:22:55.4453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:22:55.6455442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:22:55.8456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:22:56.0457493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:22:56.2458313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:22:56.4459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:22:56.6462023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:22:56.8452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:22:57.0452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:57.2453990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:57.4454760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:22:57.6457218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:22:57.8458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:22:58.0459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:22:58.2461359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:22:58.4451249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:22:58.6460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:22:58.8452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:22:59.0453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:22:59.2454847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:22:59.4456668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:22:59.6452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:22:59.8454302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:23:00.0453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:23:00.2456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:23:00.4454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:23:00.6457594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:23:00.8458554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:23:01.0459232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:23:01.2422786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:23:01.4451135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:23:01.6453188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:23:01.8455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:23:02.0454907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:23:02.2456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:23:02.4457242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:23:02.6459059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:23:02.8460078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:23:03.0461224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:23:03.2452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:23:03.4452595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:23:03.6455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:23:03.8456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:23:04.0457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:23:04.2459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:23:04.4458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:23:04.6461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:23:04.8452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:23:05.0452689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:23:05.2454406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:23:05.4454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:23:05.6457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:23:05.8458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:23:06.0459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:23:06.2460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:23:06.4460462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:23:06.6452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:23:06.8454657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:23:07.0455434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:23:07.2455271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:23:07.4457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:23:07.6458691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:23:07.8459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:23:08.0461202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:23:08.2452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:23:08.4454226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:23:08.6454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:23:08.8455244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:23:09.0452192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:23:09.2460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:23:09.4461015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:23:09.6452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:23:09.8454104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:23:10.0454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:23:10.2455679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:23:10.4458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:23:10.6458847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:23:10.8459886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:23:11.0460883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:23:11.2452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:23:11.4453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:23:11.6455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:23:11.8455473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:23:12.0457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:23:12.2457718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:23:12.4459746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:23:12.6460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:23:12.8457008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:23:13.0460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:23:13.2461106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:23:13.4452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:23:13.6453267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:23:13.8454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:23:14.0455882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:23:14.2455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:23:14.4458519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:23:14.6457866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:23:14.8460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:23:15.0462165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:23:15.2451791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:23:15.4455579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:23:15.6456090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:15.8457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:23:16.0458800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:23:16.2460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:23:16.4460973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:23:16.6452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:23:16.8453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:23:17.0455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:17.2456457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:17.4457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:23:17.6459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:23:17.8460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:18.0451987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:18.2453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:18.4454824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:18.6456121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:18.8460652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:19.0460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:23:19.2452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:23:19.4452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:23:19.6454383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:23:19.8455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:23:20.0456588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:23:20.2458082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:23:20.4459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:23:20.6460715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:23:20.8462222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:23:21.0451586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:23:21.2453451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:23:21.4455389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:23:21.6456226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:23:21.8459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:22.0457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:22.2459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:23:22.4461629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:23:22.6452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:23:22.8453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:23:23.0453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:23:23.2455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:23:23.4456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:23:23.6458062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:23:23.8458923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:23:24.0460240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:23:24.2450920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:23:24.4452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:23:24.6453772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:23:24.8455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:23:25.0457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:23:25.2457928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:23:25.4458817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:23:25.6460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:25.8461183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:23:26.0452440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:23:26.2452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:26.4459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:23:26.6460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:23:26.8452892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:23:27.0451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:23:27.2453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:23:27.4455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:23:27.6456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:23:27.8457234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:23:28.0459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:23:28.2460151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:23:28.4461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:23:28.6456116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:23:28.8458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:23:29.0458473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:23:29.2460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:23:29.4461289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:29.6452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:23:29.8454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:23:30.0454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:23:30.2456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:23:30.4456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:23:30.6458677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:23:30.8460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:31.0460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:31.2452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:31.4452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:31.6454618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:31.8455869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:32.0456107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:32.2457761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:32.4459322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:32.6460252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:32.8460825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:23:33.0451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:23:33.2453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:23:33.4454771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:23:33.6455637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:33.8457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:23:34.0457879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:23:34.2459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:23:34.4460784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:23:34.6451544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:23:34.8453284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:23:35.0455212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:23:35.2456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:23:35.4456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:23:35.6457733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:23:35.8458694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:23:36.0459687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:23:36.2461635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:23:36.4451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:36.6453215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:23:36.8455020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:23:37.0455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:23:37.2457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:23:37.4457623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:23:37.6459705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:23:37.8460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:23:38.0452246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:23:38.2454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:23:38.4454576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:23:38.6456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:38.8460721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:23:39.0461480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:23:39.2452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:23:39.4453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:23:39.6455238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:23:39.8456795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:23:40.0456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:23:40.2462188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:23:40.4452077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:23:40.6453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:23:40.8454840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:23:41.0456322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:23:41.2457791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:41.4452146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:41.6453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:23:41.8454752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:23:42.0456845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:23:42.2457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:23:42.4459809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:23:42.6459578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:23:42.8460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:23:43.0451527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:23:43.2453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:23:43.4455066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:23:43.6455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:23:43.8457287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:23:44.0458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:23:44.2458713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:23:44.4460232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:23:44.6461618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:23:44.8451445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:23:45.0455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:23:45.2454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:23:45.4457438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:23:45.6457555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:23:45.8458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:23:46.0459723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:23:46.2460907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:23:46.4453282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:23:46.6453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:23:46.8455572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:23:47.0456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:23:47.2458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:23:47.4460032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:23:47.6461389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:23:47.8452459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:23:48.0454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:23:48.2454298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:23:48.4454045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:23:48.6456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:23:48.8458329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:23:49.0457995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:23:49.2460303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:23:49.4462111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:23:49.6452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:23:49.8453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:23:50.0454298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:23:50.2454709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:23:50.4457549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:23:50.6457453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:23:50.8459219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:23:51.0459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:23:51.2460842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:23:51.4453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:23:51.6454267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:23:51.8455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:23:52.0456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:23:52.2457647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:23:52.4458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:23:52.6471060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:23:52.8461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:23:53.0452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:23:53.2454224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:23:53.4454166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:23:53.6454901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:23:53.8457298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:23:54.0457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:23:54.2459812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:23:54.4460258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:23:54.6451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:23:54.8454003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:23:55.0453081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:23:55.2455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:23:55.4457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:23:55.6458330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:23:55.8459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:23:56.0460454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:23:56.2460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:23:56.4453585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:23:56.6454733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:23:56.8457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:23:57.0457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:23:57.2458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:23:57.4459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:23:57.6460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:23:57.8452690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:23:58.0453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:23:58.2454728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:23:58.4461655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:23:58.6452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:23:58.8454013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:23:59.0454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:23:59.2455671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:23:59.4457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:23:59.6459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:23:59.8460985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:24:00.0452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:24:00.2453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:24:00.4460601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:24:00.6458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:00.8459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:01.0459886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:24:01.2452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:24:01.4452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:01.6455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:01.8454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:24:02.0454445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:24:02.2456974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:24:02.4457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:02.6458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:02.8461909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:03.0453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:24:03.2457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:24:03.4458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:24:03.6459746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:24:03.8459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:24:04.0461661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:24:04.2453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:04.4454062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:04.6455312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:04.8455823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:05.0457906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:24:05.2458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:24:05.4459929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:24:05.6460802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:24:05.8452442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:24:06.0453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:24:06.2455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:06.4455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:24:06.6457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:06.8458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:07.0458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:24:07.2460999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:07.4462272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:07.6453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:24:07.8455200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:24:08.0456033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:24:08.2456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:24:08.4457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:08.6459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:24:08.8460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:24:09.0453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:24:09.2456017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:24:09.4455365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:24:09.6452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:24:09.8454284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:24:10.0462207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:24:10.2452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:24:10.4454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:24:10.6454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:24:10.8456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:24:11.0452698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:24:11.2454151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:11.4455107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:24:11.6456588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:24:11.8457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:12.0458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:24:12.2460066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:24:12.4460746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:24:12.6451820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:24:12.8452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:24:13.0454842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:24:13.2455864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:13.4457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:24:13.6458168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:24:13.8450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:24:14.0454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:24:14.2454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:14.4455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:24:14.6457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:24:14.8458154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:24:15.0462139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:24:15.2452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:15.4453818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:24:15.6456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:15.8456154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:16.0457459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:16.2459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:24:16.4458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:24:16.6461209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:24:16.8451636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:24:17.0452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:24:17.2453959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:24:17.4455084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:24:17.6457643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:24:17.8458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:24:18.0458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:24:18.2452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:24:18.4454949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:18.6454854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:24:18.8455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:24:19.0456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:24:19.2459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:24:19.4458990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:24:19.6461143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:24:19.8452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:24:20.0453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:24:20.2455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:24:20.4454316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:24:20.6456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:24:20.8457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:24:21.0458227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:24:21.2460121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:24:21.4451741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:24:21.6453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:24:21.8454739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:24:22.0455730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:22.2457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:24:22.4458280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:24:22.6458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:24:22.8460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:24:23.0461338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:24:23.2452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:24:23.4453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:23.6454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:24:23.8458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:24:24.0459874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:24:24.2461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:24:24.4460167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:24:24.6456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:24:24.8457613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:24:25.0458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:24:25.2458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:24:25.4461092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:24:25.6451257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:24:25.8455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:26.0456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:24:26.2458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:24:26.4457225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:24:26.6459193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:24:26.8459250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:24:27.0459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:24:27.2484525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:24:27.4452062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:24:27.6459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:24:27.8457283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:24:28.0458477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:24:28.2459657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:24:28.4460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:24:28.6451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:24:28.8451425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:24:29.0452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:24:29.2454681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:24:29.4454975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:24:29.6456684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:24:29.8453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:24:30.0461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:24:30.2452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:24:30.4452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:24:30.6456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:24:30.8458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:24:31.0458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:24:31.2461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:24:31.4450537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:24:31.6453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:24:31.8453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:24:32.0455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:24:32.2456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:24:32.4452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:24:32.6453781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:24:32.8455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:24:33.0456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:24:33.2458741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:24:33.4452808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:24:33.6454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:24:33.8455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:24:34.0453166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:24:34.2453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:24:34.4455039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:24:34.6456783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:24:34.8457370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:24:35.0458922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:24:35.2463110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:24:35.4461522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:35.6452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:24:35.8453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:24:36.0454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:24:36.2456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:24:36.4455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:24:36.6458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:36.8458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:24:37.0459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:24:37.2461787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:24:37.4451971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:24:37.6452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:24:37.8454953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:24:38.0456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:24:38.2456442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:24:38.4453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:24:38.6457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:24:38.8458425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:24:39.0456304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:24:39.2456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:24:39.4458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:24:39.6458422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:24:39.8459598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:24:40.0460612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:24:40.2452334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:24:40.4453759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:24:40.6456365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:24:40.8458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:24:41.0458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:41.2456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:41.4457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:41.6457998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:41.8460847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:24:42.0460571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:24:42.2451545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:24:42.4452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:24:42.6453537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:24:42.8456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:24:43.0456860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:24:43.2457768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:24:43.4458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:24:43.6460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:24:43.8455509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:24:44.0456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:44.2458096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:24:44.4458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:24:44.6460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:24:44.8461208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:24:45.0454816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:24:45.2454731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:24:45.4455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:24:45.6458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:24:45.8461300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:24:46.0451453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:24:46.2452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:24:46.4460469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:24:46.6461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:24:46.8512992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:24:47.0458629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:24:47.2460420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:24:47.4452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:24:47.6452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:24:47.8454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:24:48.0454477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:24:48.2456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:24:48.4457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:24:48.6460627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:24:48.8460628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:24:49.0461891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:24:49.2452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:24:49.4453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:24:49.6454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:24:49.8455737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:24:50.0458217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:24:50.2459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:24:50.4459532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:24:50.6460909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:24:50.8451706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:24:51.0453818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:24:51.2455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:24:51.4455454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:24:51.6456243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:24:51.8457271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:24:52.0459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:24:52.2461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:24:52.4451872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:24:52.6453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:24:52.8453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:24:53.0455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:24:53.2457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:24:53.4457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:24:53.6459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:24:53.8461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:24:54.0461537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:24:54.2451407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:24:54.4453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:24:54.6457594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:24:54.8459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:24:55.0460694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:24:55.2451244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:24:55.4452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:24:55.6454571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:24:55.8455802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:24:56.0454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:24:56.2455903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:24:56.4455565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:24:56.6458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:24:56.8458964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:24:57.0460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:24:57.2452988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:24:57.4457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:24:57.6458892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:24:57.8460101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:24:58.0461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:24:58.2455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:24:58.4455753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:24:58.6457871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:24:58.8458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:24:59.0459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:24:59.2461531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:24:59.4451707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:24:59.6453564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:24:59.8455561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:25:00.0457724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:25:00.2457960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:25:00.4458591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:25:00.6452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:25:00.8453939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:25:01.0453443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:25:01.2455694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:25:01.4456413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:25:01.6457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:25:01.8458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:25:02.0460679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:02.2453329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:02.4453855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:02.6454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:02.8456884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:03.0457555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:03.2459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:03.4460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:25:03.6461454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:25:03.8453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:25:04.0453986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:25:04.2454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:25:04.4457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:25:04.6457811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:25:04.8457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:25:05.0459362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:25:05.2460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:25:05.4451326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:25:05.6453649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:25:05.8453960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:25:06.0456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:25:06.2456426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:25:06.4458426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:25:06.6459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:25:06.8461279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:25:07.0461916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:25:07.2459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:25:07.4460562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:25:07.6451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:25:07.8451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:25:08.0454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:25:08.2456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:25:08.4456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:25:08.6458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:25:08.8459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:25:09.0461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:25:09.2453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:25:09.4459949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:25:09.6461532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:25:09.8453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:25:10.0453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:25:10.2454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:25:10.4455442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:25:10.6458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:25:10.8453953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:25:11.0454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:25:11.2455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:11.4457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:25:11.6457603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:25:11.8458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:12.0458845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:25:12.2461772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:25:12.4452081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:25:12.6454262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:25:12.8454856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:25:13.0455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:25:13.2457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:25:13.4458703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:25:13.6459606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:25:13.8460190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:25:14.0452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:25:14.2458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:25:14.4458265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:25:14.6461123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:25:14.8451344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:25:15.0452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:25:15.2453818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:25:15.4461714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:25:15.6452530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:25:15.8453568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:25:16.0454779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:25:16.2455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:25:16.4457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:25:16.6457816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:25:16.8460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:25:17.0459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:25:17.2452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:25:17.4451365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:25:17.6453555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:25:17.8455389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:25:18.0455696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:25:18.2458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:25:18.4458943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:25:18.6459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:18.8460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:25:19.0451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:25:19.2454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:25:19.4455731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:25:19.6456451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:25:19.8457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:25:20.0458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:25:20.2459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:25:20.4460213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:25:20.6458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:20.8458724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:21.0459730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:21.2460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:21.4451437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:21.6453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:25:21.8455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:22.0455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:22.2457891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:22.4457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:22.6459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:22.8460610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:23.0451966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:25:23.2451223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:23.4453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:23.6455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:23.8455643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:24.0458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:24.2458659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:25:24.4458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:25:24.6461131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:24.8452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:25.0455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:25.2455143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:25.4457970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:25.6458868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:25:25.8460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:25:26.0461632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:25:26.2452090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:25:26.4453642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:25:26.6456596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:25:26.8458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:25:27.0458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:25:27.2458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:25:27.4461527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:25:27.6457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:25:27.8459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:25:28.0459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:25:28.2457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:25:28.4456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:25:28.6460006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:28.8461658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:25:29.0453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:25:29.2454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:25:29.4455335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:25:29.6457015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:25:29.8457710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:25:30.0459579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:25:30.2460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:25:30.4456368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:25:30.6458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:25:30.8453366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:25:31.0454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:25:31.2455057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:25:31.4456478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:31.6456652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:31.8458468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:25:32.0458815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:25:32.2461455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:25:32.4452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:25:32.6456897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:25:32.8458482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:25:33.0459743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:25:33.2460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:25:33.4460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:25:33.6452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:25:33.8453422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:25:34.0453756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:25:34.2455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:25:34.4456876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:34.6514516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:34.8453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:25:35.0455584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:25:35.2456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:25:35.4457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:25:35.6458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:25:35.8460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:25:36.0460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:25:36.2452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:25:36.4453282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:25:36.6455399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:36.8453554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:37.0458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:25:37.2459322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:25:37.4460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:25:37.6456139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:25:37.8458819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:25:38.0460549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:25:38.2461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:38.4450328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:38.6452971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:38.8454850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:25:39.0455617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:25:39.2456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:25:39.4457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:25:39.6459327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:25:39.8460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:25:40.0461246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:25:40.2453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:25:40.4451753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:25:40.6454675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:25:40.8455492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:25:41.0457785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:25:41.2458478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:25:41.4460585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:25:41.6452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:25:41.8453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:25:42.0454722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:25:42.2455127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:25:42.4456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:25:42.6458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:25:42.8459711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:25:43.0460109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:25:43.2452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:25:43.4451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:25:43.6453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:25:43.8456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:25:44.0456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:44.2459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:44.4458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:44.6458549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:44.8461456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:45.0451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:45.2453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:45.4455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:45.6456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:45.8456015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:46.0459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:46.2458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:46.4460851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:46.6451295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:46.8452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:25:47.0454349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:25:47.2455812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:25:47.4455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:25:47.6458909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:25:47.8459195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:25:48.0460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:25:48.2461002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:25:48.4452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:25:48.6455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:25:48.8456358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:25:49.0458939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:25:49.2460035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:25:49.4461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:25:49.6452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:25:49.8454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:25:50.0454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:25:50.2455926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:25:50.4453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:25:50.6458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:50.8457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:51.0459348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:51.2460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:51.4451722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:25:51.6453458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:51.8453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:25:52.0455092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:25:52.2456368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:25:52.4458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:25:52.6459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:25:52.8460784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:25:53.0460352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:53.2452365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:53.4454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:53.6454983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:53.8455489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:54.0456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:54.2458343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:54.4460141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:54.6461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:54.8451343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:55.0453879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:55.2454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:55.4454959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:55.6457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:25:55.8457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:25:56.0459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:25:56.2460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:25:56.4450153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:25:56.6452547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:25:56.8452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:25:57.0455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:25:57.2456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:25:57.4456184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:25:57.6460206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:25:57.8460794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:25:58.0451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:25:58.2453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:25:58.4453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:25:58.6455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:25:58.8457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:25:59.0457734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:25:59.2458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:25:59.4455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:25:59.6456511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:25:59.8457890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:26:00.0459413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:26:00.2466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:00.4456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:00.6460227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:26:00.8454416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:26:01.0455557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:26:01.2457338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:26:01.4458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:26:01.6452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:26:01.8452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:26:02.0454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:26:02.2456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:26:02.4454801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:26:02.6455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:26:02.8457808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:26:03.0460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:26:03.2452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:26:03.4453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:26:03.6452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:03.8455982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:04.0456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:26:04.2457701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:26:04.4457343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:26:04.6455882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:26:04.8456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:26:05.0458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:26:05.2459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:26:05.4460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:26:05.6460691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:26:05.8453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:26:06.0453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:26:06.2455118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:26:06.4459364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:26:06.6452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:26:06.8458228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:26:07.0459838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:26:07.2460974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:26:07.4452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:07.6454354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:26:07.8455850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:26:08.0456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:26:08.2458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:26:08.4458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:26:08.6458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:26:08.8460508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:26:09.0458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:26:09.2460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:26:09.4461351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:26:09.6453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:26:09.8454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:26:10.0455361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:26:10.2456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:26:10.4457660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:26:10.6458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:26:10.8453793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:26:11.0455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:26:11.2456863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:26:11.4456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:26:11.6458965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:26:11.8452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:26:12.0454392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:26:12.2454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:26:12.4455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:26:12.6457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:26:12.8454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:26:13.0454561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:26:13.2454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:26:13.4455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:26:13.6458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:26:13.8458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:26:14.0459625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:26:14.2450803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:14.4454084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:26:14.6454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:26:14.8455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:26:15.0453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:26:15.2455094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:26:15.4456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:15.6456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:15.8461220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:26:16.0450903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:26:16.2453992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:26:16.4452907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:26:16.6454517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:26:16.8456148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:26:17.0458199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:26:17.2458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:26:17.4459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:26:17.6461004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:26:17.8453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:26:18.0452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:26:18.2455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:26:18.4456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:26:18.6460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:26:18.8462113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:26:19.0453129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:26:19.2454255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:26:19.4453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:26:19.6461330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:26:19.8452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:26:20.0453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:26:20.2460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:26:20.4450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:26:20.6454711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:26:20.8453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:26:21.0457949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:26:21.2459288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:26:21.4460883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:26:21.6462007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:26:21.8452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:26:22.0454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:26:22.2454375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:26:22.4454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:26:22.6457317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:26:22.8459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:23.0460086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:26:23.2460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:23.4452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:26:23.6453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:26:23.8454971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:26:24.0455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:24.2458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:26:24.4458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:26:24.6461101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:26:24.8451689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:26:25.0454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:25.2460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:25.4451681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:25.6452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:25.8453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:26.0455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:26.2456440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:26.4457075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:26.6459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:26.8461466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:27.0461583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:27.2452090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:27.4453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:27.6455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:27.8456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:26:28.0457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:26:28.2459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:26:28.4459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:26:28.6461769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:28.8452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:29.0458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:29.2460318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:29.4452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:29.6455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:26:29.8455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:26:30.0465636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:26:30.2460674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:30.4460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:30.6451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:26:30.8453593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:26:31.0455174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:26:31.2456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:26:31.4456681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:26:31.6458245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:26:31.8460319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:26:32.0461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:26:32.2452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:26:32.4453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:26:32.6455009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:26:32.8455374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:26:33.0456227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:26:33.2456787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:26:33.4458542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:26:33.6460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:26:33.8462134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:26:34.0452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:26:34.2453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:26:34.4454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:26:34.6460273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:26:34.8451906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:26:35.0453226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:26:35.2456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:26:35.4457872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:26:35.6452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:26:35.8454296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:26:36.0456436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:26:36.2457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:26:36.4457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:26:36.6460547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:26:36.8461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:26:37.0452013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:26:37.2453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:26:37.4454680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:26:37.6453799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:26:37.8456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:26:38.0457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:26:38.2458940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:26:38.4518511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:26:38.6461902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:26:38.8451588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:26:39.0452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:26:39.2454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:26:39.4453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:26:39.6454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:26:39.8456116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:26:40.0457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:26:40.2453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:26:40.4454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:26:40.6456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:26:40.8456727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:26:41.0458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:26:41.2460072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:26:41.4460305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:26:41.6451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:26:41.8453178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:26:42.0453153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:26:42.2455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:26:42.4457362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:26:42.6457366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:26:42.8459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:26:43.0459195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:26:43.2461774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:26:43.4451960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:26:43.6453592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:26:43.8455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:26:44.0456408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:26:44.2457657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:26:44.4457223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:26:44.6459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:26:44.8461971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:26:45.0451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:26:45.2453736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:26:45.4454405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:26:45.6455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:26:45.8456431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:26:46.0459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:26:46.2462478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:26:46.4452002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:26:46.6453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:26:46.8454772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:26:47.0455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:26:47.2459898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:26:47.4461276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:26:47.6452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:26:47.8453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:26:48.0453047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:26:48.2454162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:26:48.4456192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:26:48.6455774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:26:48.8456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:26:49.0458764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:26:49.2458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:26:49.4453303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:26:49.6454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:26:49.8456451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:26:50.0456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:26:50.2457638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:26:50.4458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:26:50.6452215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:26:50.8452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:26:51.0454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:26:51.2455322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:26:51.4456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:26:51.6457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:26:51.8459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:26:52.0458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:26:52.2462084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:26:52.4451547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:26:52.6453433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:26:52.8454702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:26:53.0456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:26:53.2456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:26:53.4498086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:26:53.6453709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:26:53.8456303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:26:54.0453905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:26:54.2453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:26:54.4451206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:26:54.6454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:26:54.8455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:26:55.0458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:26:55.2460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:26:55.4460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:26:55.6459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:26:55.8460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:26:56.0460413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:26:56.2454297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:26:56.4455640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:26:56.6457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:26:56.8457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:26:57.0459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:26:57.2460412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:26:57.4450655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:26:57.6454785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:26:57.8455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:26:58.0456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:26:58.2458425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:26:58.4459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:26:58.6460373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:26:58.8452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:26:59.0454779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:26:59.2455573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:26:59.4456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:26:59.6459986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:26:59.8461904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:27:00.0452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:27:00.2451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:27:00.4453789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:27:00.6455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:27:00.8457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:27:01.0458159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:27:01.2460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:01.4451749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:27:01.6453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:01.8454864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:27:02.0456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:02.2456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:02.4458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:02.6458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:27:02.8461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:03.0459871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:27:03.2461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:03.4452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:27:03.6453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:27:03.8453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:27:04.0456025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:27:04.2457354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:27:04.4457800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:27:04.6458177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:27:04.8458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:27:05.0458110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:27:05.2459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:27:05.4460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:05.6452825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:27:05.8451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:06.0455291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:06.2460481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:27:06.4452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:06.6452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:27:06.8453942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:27:07.0457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:27:07.2455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:27:07.4455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:27:07.6457647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:07.8455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:27:08.0456973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:08.2457358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:27:08.4461474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:27:08.6452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:08.8452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:27:09.0454334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:27:09.2454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:27:09.4456103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:27:09.6458227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:27:09.8458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:27:10.0459905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:27:10.2452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:27:10.4452219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:27:10.6454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:27:10.8455012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:27:11.0456775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:27:11.2457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:27:11.4458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:27:11.6459727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:27:11.8461255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:27:12.0452589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:27:12.2453620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:12.4454468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:27:12.6455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:27:12.8458118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:27:13.0458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:27:13.2460278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:27:13.4459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:27:13.6451669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:27:13.8453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:27:14.0454106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:27:14.2455059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:27:14.4456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:27:14.6457472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:27:14.8458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:27:15.0459746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:15.2462242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:27:15.4452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:15.6454074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:27:15.8455557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:27:16.0457071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:27:16.2457396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:27:16.4457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:27:16.6459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:27:16.8460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:27:17.0454339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:27:17.2456475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:27:17.4458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:27:17.6459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:27:17.8460728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:27:18.0452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:27:18.2452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:27:18.4453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:27:18.6455519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:27:18.8455447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:27:19.0457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:27:19.2461204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:27:19.4452190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:27:19.6453414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:19.8454859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:27:20.0455692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:27:20.2456935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:27:20.4458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:27:20.6459750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:27:20.8455105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:27:21.0456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:27:21.2460278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:27:21.4453907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:21.6456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:27:21.8454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:27:22.0453669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:27:22.2454226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:27:22.4455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:27:22.6457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:27:22.8461349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:27:23.0460342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:27:23.2461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:27:23.4451832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:27:23.6453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:27:23.8455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:27:24.0456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:27:24.2458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:27:24.4458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:27:24.6459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:27:24.8460741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:27:25.0461695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:27:25.2451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:27:25.4453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:25.6454344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:25.8457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:27:26.0457135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:27:26.2459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:27:26.4460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:27:26.6453232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:27:26.8455366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:27:27.0460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:27:27.2451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:27:27.4452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:27:27.6454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:27:27.8455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:27:28.0455495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:27:28.2456396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:27:28.4456737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:27:28.6458704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:27:28.8459871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:27:29.0461674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:27:29.2452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:27:29.4458887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:27:29.6454877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:27:29.8457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:27:30.0458629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:27:30.2459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:27:30.4460244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:27:30.6451703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:27:30.8453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:27:31.0453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:27:31.2461012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:27:31.4461389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:27:31.6454196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:27:31.8455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:27:32.0456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:27:32.2457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:27:32.4454598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:27:32.6456490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:32.8458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:33.0458867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:27:33.2460064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:27:33.4461599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:27:33.6452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:27:33.8459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:27:34.0459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:27:34.2460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:27:34.4460285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:27:34.6452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:27:34.8454238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:27:35.0459228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:27:35.2460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:27:35.4451635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:27:35.6452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:27:35.8453607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:27:36.0455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:27:36.2456419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:27:36.4456491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:27:36.6461111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:36.8460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:37.0461643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:37.2452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:37.4453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:37.6455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:37.8456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:38.0457077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:38.2458289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:38.4460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:27:38.6459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:38.8451427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:39.0453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:39.2454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:39.4455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:39.6456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:39.8456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:40.0458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:40.2459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:40.4461181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:40.6451657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:40.8452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:27:41.0454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:27:41.2454589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:41.4501789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:41.6458152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:27:41.8459776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:27:42.0461453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:27:42.2452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:27:42.4451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:27:42.6454181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:27:42.8455644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:27:43.0457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:27:43.2457616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:43.4458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:27:43.6460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:27:43.8461939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:27:44.0452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:27:44.2460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:27:44.4461085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:27:44.6452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:27:44.8460278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:27:45.0461063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:27:45.2451565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:27:45.4452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:27:45.6453598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:27:45.8454608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:27:46.0456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:27:46.2457903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:27:46.4459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:27:46.6460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:27:46.8461670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:47.0453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:27:47.2453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:47.4454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:47.6455828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:27:47.8456202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:27:48.0458133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:27:48.2460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:27:48.4460442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:27:48.6451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:27:48.8453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:27:49.0455137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:27:49.2454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:27:49.4457468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:27:49.6457784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:27:49.8458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:50.0461452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:27:50.2462829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:27:50.4452154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:27:50.6454596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:27:50.8455742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:27:51.0456506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:27:51.2457594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:27:51.4458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:27:51.6460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:27:51.8461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:27:52.0452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:27:52.2453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:27:52.4453117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:27:52.6456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:27:52.8458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:27:53.0458608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:27:53.2459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:27:53.4460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:27:53.6451331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:27:53.8453840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:27:54.0454273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:27:54.2460419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:27:54.4461048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:27:54.6451974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:27:54.8456871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:27:55.0457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:27:55.2458589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:27:55.4459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:27:55.6460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:27:55.8455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:27:56.0456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:27:56.2458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:56.4459193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:56.6453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:56.8455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:27:57.0455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:27:57.2457646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:27:57.4458092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:27:57.6459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:27:57.8453618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:27:58.0453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:27:58.2455229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:27:58.4457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:27:58.6483579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:27:58.8458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:27:59.0458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:27:59.2461509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:27:59.4452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:27:59.6452821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:27:59.8454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:28:00.0460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:28:00.2451462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:28:00.4454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:28:00.6454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:28:00.8456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:28:01.0456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:28:01.2458422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:28:01.4459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:28:01.6459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:28:01.8451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:02.0452714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:02.2453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:02.4454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:02.6455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:28:02.8456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:28:03.0458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:28:03.2461395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:28:03.4460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:28:03.6452638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:28:03.8454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:28:04.0455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:28:04.2456487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:28:04.4459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:28:04.6461848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:28:04.8456033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:28:05.0455801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:28:05.2458362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:28:05.4459300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:28:05.6459991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:28:05.8461730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:28:06.0451825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:06.2451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:28:06.4451906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:28:06.6454278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:28:06.8455008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:07.0457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:07.2458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:28:07.4459164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:28:07.6459746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:28:07.8461607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:28:08.0452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:28:08.2454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:08.4454314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:08.6457604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:08.8456958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:28:09.0459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:28:09.2460063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:28:09.4460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:28:09.6453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:28:09.8454852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:10.0456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:28:10.2457047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:28:10.4458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:28:10.6459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:28:10.8461208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:28:11.0452312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:28:11.2453925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:28:11.4455126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:28:11.6460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:28:11.8461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:28:12.0452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:28:12.2454177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:28:12.4455056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:28:12.6455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:28:12.8456970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:28:13.0457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:28:13.2457415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:13.4460236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:28:13.6460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:13.8461723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:28:14.0453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:28:14.2454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:14.4455600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:28:14.6456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:28:14.8457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:28:15.0458151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:28:15.2460299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:28:15.4460919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:28:15.6451705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:28:15.8459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:28:16.0461397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:28:16.2560504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:28:16.4452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:28:16.6454213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:28:16.8457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:28:17.0456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:28:17.2458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:28:17.4460554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:28:17.6452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:28:17.8453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:28:18.0457174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:28:18.2457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:28:18.4458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:28:18.6460501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:28:18.8460544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:28:19.0452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:28:19.2453433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:19.4455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:28:19.6454151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:28:19.8456832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:20.0459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:28:20.2560902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:28:20.4452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:20.6454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:28:20.8455320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:28:21.0457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:28:21.2458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:21.4551656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:28:21.6454526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:28:21.8456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:28:22.0456958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:28:22.2459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:28:22.4456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:28:22.6457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:28:22.8458847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:28:23.0460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:28:23.2457730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:28:23.4457500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:28:23.6458961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:28:23.8461209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:28:24.0453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:28:24.2453463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:24.4455257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:24.6455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:24.8456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:25.0457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:25.2459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:28:25.4460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:28:25.6551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:28:25.8453158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:28:26.0454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:28:26.2455285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:28:26.4456819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:28:26.6457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:28:26.8459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:28:27.0560620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:28:27.2551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:28:27.4453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:28:27.6454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:28:27.8458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:28:28.0459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:28:28.2459985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:28:28.4553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:28:28.6453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:28:28.8455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:29.0456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:29.2456807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:29.4458578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:29.6453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:29.8454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:30.0457403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:28:30.2458570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:28:30.4459795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:28:30.6455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:28:30.8456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:28:31.0457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:28:31.2458498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:28:31.4459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:28:31.6461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:28:31.8552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:32.0553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:28:32.2456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:28:32.4456654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:28:32.6460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:32.8551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:28:33.0553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:28:33.2454576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:28:33.4455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:33.6455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:33.8456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:28:34.0457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:28:34.2459603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:28:34.4460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:28:34.6461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:28:34.8455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:28:35.0456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:28:35.2457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:28:35.4458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:28:35.6458717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:28:35.8460326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:36.0550941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:36.2574029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:36.4552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:36.6455084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:36.8457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:37.0458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:28:37.2459629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:28:37.4459720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:28:37.6561431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:28:37.8551928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:28:38.0554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:28:38.2455605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:28:38.4456456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:28:38.6457645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:28:38.8458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:28:39.0459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:28:39.2461203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:28:39.4551920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:28:39.6553315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:28:39.8553921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:28:40.0457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:28:40.2457334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:28:40.4458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:28:40.6459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:28:40.8460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:28:41.0561010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:28:41.2552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:28:41.4554207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:28:41.6455416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:28:41.8456964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:28:42.0458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:28:42.2459420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:28:42.4460544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:28:42.6461885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:28:42.8551294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:28:43.0552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:28:43.2553873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:28:43.4491578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:28:43.6456824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:28:43.8458592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:28:44.0459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:28:44.2460865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:28:44.4561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:28:44.6551859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:28:44.8554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:28:45.0454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:28:45.2456413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:28:45.4457745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:28:45.6459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:28:45.8459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:28:46.0461757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:28:46.2551466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:28:46.4552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:28:46.6555334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:28:46.8459715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:28:47.0460722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:28:47.2550828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:28:47.4552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:28:47.6457103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:28:47.8458320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:28:48.0459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:28:48.2460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:28:48.4460421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:28:48.6462253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:28:48.8552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:28:49.0553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:28:49.2554120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:28:49.4555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:28:49.6459277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:28:49.8458055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:28:50.0458132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:28:50.2459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:28:50.4459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:28:50.6561616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:28:50.8459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:28:51.0460799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:28:51.2460488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:28:51.4550425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:28:51.6553363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:28:51.8554112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:28:52.0456224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:28:52.2457315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:28:52.4457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:28:52.6459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:28:52.8461202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:28:53.0461553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:28:53.2553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:28:53.4553762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:28:53.6555143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:28:53.8554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:28:54.0457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:28:54.2457879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:28:54.4460440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:28:54.6461344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:28:54.8551453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:28:55.0552405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:28:55.2554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:28:55.4555230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:28:55.6556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:28:55.8459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:28:56.0459078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:28:56.2461215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:28:56.4560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:28:56.6561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:28:56.8459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:28:57.0460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:28:57.2561669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:28:57.4551315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:28:57.6552822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:28:57.8555199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:28:58.0556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:28:58.2458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:28:58.4457812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:28:58.6460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:28:58.8461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:28:59.0552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:28:59.2554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:28:59.4554891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:28:59.6557439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:28:59.8458778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:29:00.0460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:29:00.2550922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:29:00.4551737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:29:00.6551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:29:00.8554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:29:01.0555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:01.2556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:29:01.4460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:29:01.6551642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:29:01.8553426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:29:02.0553844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:29:02.2555448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:29:02.4556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:29:02.6552798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:02.8554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:03.0554691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:03.2458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:03.4459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:29:03.6461722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:29:03.8552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:29:04.0553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:29:04.2554636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:29:04.4556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:29:04.6555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:29:04.8555910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:29:05.0458481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:29:05.2459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:29:05.4459819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:05.6561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:29:05.8552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:29:06.0554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:29:06.2554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:29:06.4554929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:29:06.6458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:29:06.8459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:29:07.0460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:29:07.2460296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:29:07.4551907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:29:07.6552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:29:07.8555265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:29:08.0555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:29:08.2557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:29:08.4458836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:29:08.6459393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:29:08.8460155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:09.0561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:29:09.2552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:29:09.4554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:29:09.6554677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:29:09.8556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:10.0557826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:10.2459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:10.4460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:29:10.6461665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:29:10.8551845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:29:11.0553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:29:11.2558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:29:11.4460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:29:11.6561483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:29:11.8553269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:29:12.0554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:29:12.2554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:29:12.4555121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:29:12.6557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:29:12.8459927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:29:13.0461189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:29:13.2461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:29:13.4552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:29:13.6553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:29:13.8462041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:29:14.0552148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:14.2552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:14.4558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:14.6560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:29:14.8555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:29:15.0557303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:29:15.2558601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:29:15.4559933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:29:15.6460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:29:15.8577985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:29:16.0554984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:29:16.2554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:29:16.4557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:16.6557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:29:16.8459842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:29:17.0461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:29:17.2552930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:29:17.4553743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:17.6555353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:29:17.8555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:29:18.0557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:29:18.2558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:29:18.4559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:29:18.6553989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:29:18.8554887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:29:19.0556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:29:19.2557712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:29:19.4556498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:29:19.6555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:29:19.8555624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:29:20.0556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:29:20.2462376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:29:20.4551171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:29:20.6554105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:29:20.8554612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:29:21.0555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:29:21.2557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:29:21.4559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:29:21.6461974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:29:21.8554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:29:22.0555299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:22.2558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:22.4558739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:22.6560536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:29:22.8461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:29:23.0552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:29:23.2552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:29:23.4554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:29:23.6553547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:29:23.8462082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:24.0552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:29:24.2554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:29:24.4553645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:29:24.6554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:29:24.8557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:29:25.0558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:29:25.2558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:29:25.4560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:29:25.6559483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:29:25.8553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:29:26.0553886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:29:26.2554738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:29:26.4556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:29:26.6557229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:29:26.8559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:29:27.0560004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:29:27.2460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:29:27.4552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:29:27.6557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:29:27.8559601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:29:28.0460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:29:28.2552431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:29:28.4552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:29:28.6554680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:29:28.8553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:29:29.0556483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:29:29.2558007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:29:29.4558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:29.6561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:29.8562305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:30.0552265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:30.2554220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:30.4555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:30.6559524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:30.8559807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:31.0561874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:31.2553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:31.4554598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:31.6555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:31.8556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:32.0556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:32.2559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:29:32.4559196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:29:32.6461743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:29:32.8552222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:29:33.0552075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:29:33.2555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:29:33.4555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:29:33.6557520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:29:33.8558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:29:34.0559150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:29:34.2559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:29:34.4478707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:29:34.6554124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:29:34.8554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:29:35.0554615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:29:35.2556765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:29:35.4557343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:29:35.6558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:29:35.8560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:29:36.0462261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:29:36.2552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:29:36.4553655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:29:36.6554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:29:36.8555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:29:37.0556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:29:37.2558416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:29:37.4558927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:29:37.6557837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:29:37.8559805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:29:38.0559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:29:38.2561453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:29:38.4554049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:29:38.6556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:29:38.8557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:29:39.0558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:29:39.2560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:29:39.4552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:29:39.6554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:29:39.8554400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:29:40.0555979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:29:40.2557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:29:40.4558605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:29:40.6559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:29:40.8561713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:29:41.0551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:29:41.2552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:29:41.4554234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:29:41.6552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:29:41.8553882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:29:42.0555796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:29:42.2557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:29:42.4557641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:29:42.6553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:29:42.8556213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:29:43.0560223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:29:43.2561047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:29:43.4553732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:29:43.6553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:29:43.8554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:29:44.0555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:29:44.2556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:29:44.4559688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:29:44.6561164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:29:44.8561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:29:45.0553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:45.2554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:45.4554877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:29:45.6556012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:29:45.8573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:29:46.0558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:29:46.2559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:29:46.4560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:29:46.6553269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:29:46.8553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:29:47.0553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:29:47.2554890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:29:47.4558366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:29:47.6557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:29:47.8558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:29:48.0562400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:29:48.2553785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:29:48.4553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:29:48.6555975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:29:48.8557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:29:49.0558673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:29:49.2554580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:29:49.4558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:29:49.6553508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:29:49.8555907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:29:50.0556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:29:50.2556839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:29:50.4558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:29:50.6561902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:29:50.8552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:29:51.0553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:29:51.2555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:29:51.4556271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:29:51.6557602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:29:51.8559689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:29:52.0559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:29:52.2560427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:29:52.4551413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:29:52.6553318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:29:52.8554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:29:53.0555107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:29:53.2556750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:29:53.4557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:29:53.6558849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:29:53.8558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:29:54.0561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:29:54.2552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:29:54.4557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:29:54.6553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:29:54.8555195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:29:55.0554966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:29:55.2557427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:29:55.4560806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:29:55.6554562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:29:55.8556216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:29:56.0553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:29:56.2553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:29:56.4555603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:29:56.6553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:29:56.8554267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:29:57.0554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:29:57.2556704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:29:57.4556854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:29:57.6558225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:29:57.8560002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:29:58.0560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:29:58.2552025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:29:58.4553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:29:58.6554810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:29:58.8599780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:29:59.0555943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:29:59.2557892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:29:59.4558731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:29:59.6560034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:29:59.8584963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:30:00.0551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:30:00.2554865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:30:00.4555437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:30:00.6555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:30:00.8556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:30:01.0553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:01.2556224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:30:01.4558819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:30:01.6558697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:30:01.8560383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:30:02.0551958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:30:02.2551936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:30:02.4553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:30:02.6554028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:30:02.8556483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:30:03.0557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:30:03.2558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:30:03.4558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:30:03.6550475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:30:03.8552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:30:04.0553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:04.2554386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:04.4555796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:04.6557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:04.8557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:05.0558467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:30:05.2559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:30:05.4551526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:30:05.6552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:30:05.8552962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:30:06.0554771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:30:06.2556650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:30:06.4557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:30:06.6555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:30:06.8557208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:30:07.0558493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:30:07.2559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:30:07.4560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:30:07.6560693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:30:07.8553836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:08.0554473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:30:08.2554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:30:08.4556634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:30:08.6562122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:30:08.8552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:30:09.0553603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:30:09.2554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:30:09.4555479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:30:09.6553362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:30:09.8554087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:30:10.0557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:30:10.2559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:30:10.4559521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:30:10.6562416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:30:10.8558904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:30:11.0560375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:30:11.2561355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:30:11.4561927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:30:11.6552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:30:11.8502802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:30:12.0554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:30:12.2556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:12.4556729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:30:12.6558423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:30:12.8560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:30:13.0560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:30:13.2551658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:30:13.4552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:30:13.6554602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:30:13.8556331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:30:14.0556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:30:14.2559117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:30:14.4559050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:30:14.6560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:30:14.8561603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:15.0552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:30:15.2555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:30:15.4553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:30:15.6556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:30:15.8552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:30:16.0552128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:30:16.2554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:30:16.4554798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:30:16.6558931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:30:16.8554042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:30:17.0554697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:30:17.2554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:30:17.4554463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:30:17.6557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:30:17.8558515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:18.0559561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:18.2560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:18.4551480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:18.6554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:18.8554712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:19.0553372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:19.2554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:19.4555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:19.6556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:30:19.8558257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:30:20.0558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:30:20.2559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:30:20.4560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:30:20.6552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:30:20.8554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:30:21.0555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:30:21.2559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:30:21.4557554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:30:21.6559550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:30:21.8561113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:30:22.0559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:30:22.2562248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:30:22.4553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:30:22.6553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:30:22.8555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:23.0555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:30:23.2558543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:30:23.4558444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:30:23.6561565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:30:23.8552817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:30:24.0553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:30:24.2558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:30:24.4557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:30:24.6558909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:30:24.8557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:30:25.0557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:30:25.2559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:30:25.4555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:30:25.6556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:30:25.8558497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:30:26.0559701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:30:26.2553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:30:26.4554363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:30:26.6556075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:26.8556443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:27.0557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:27.2558294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:27.4559850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:27.6561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:30:27.8560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:30:28.0551419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:30:28.2552094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:30:28.4553269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:28.6556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:28.8555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:30:29.0557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:30:29.2560004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:30:29.4559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:30:29.6560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:30:29.8552483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:30:30.0553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:30:30.2554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:30:30.4555931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:30:30.6557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:30:30.8558333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:30:31.0558448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:30:31.2561806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:30:31.4552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:30:31.6552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:30:31.8555059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:30:32.0554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:30:32.2557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:30:32.4558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:30:32.6558965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:30:32.8560807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:30:33.0561187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:30:33.2552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:30:33.4470554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:30:33.6555813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:30:33.8556218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:30:34.0558216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:30:34.2558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:30:34.4558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:30:34.6561355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:30:34.8552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:30:35.0553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:30:35.2554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:30:35.4555374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:30:35.6558339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:30:35.8558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:30:36.0558498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:30:36.2560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:30:36.4561819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:30:36.6561352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:30:36.8556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:30:37.0556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:30:37.2558053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:30:37.4559309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:30:37.6556259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:30:37.8556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:30:38.0556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:30:38.2557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:30:38.4559092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:30:38.6560767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:30:38.8554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:30:39.0557711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:30:39.2556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:30:39.4556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:30:39.6558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:39.8560941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:30:40.0561497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:30:40.2553031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:30:40.4552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:30:40.6554334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:30:40.8556027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:30:41.0557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:30:41.2557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:30:41.4558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:30:41.6561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:30:41.8550834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:42.0553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:30:42.2554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:30:42.4554726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:30:42.6551639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:30:42.8553488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:30:43.0555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:30:43.2556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:30:43.4556177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:30:43.6558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:30:43.8560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:30:44.0560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:30:44.2553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:30:44.4561610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:30:44.6552165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:30:44.8553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:30:45.0554234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:30:45.2554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:30:45.4555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:30:45.6555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:30:45.8557624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:30:46.0559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:30:46.2560143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:30:46.4629945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:30:46.6552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:30:46.8554900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:30:47.0556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:30:47.2558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:30:47.4559159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:30:47.6552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:30:47.8552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:30:48.0554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:30:48.2555173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:30:48.4557552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:30:48.6558227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:30:48.8559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:30:49.0560291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:30:49.2552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:30:49.4554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:30:49.6555287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:30:49.8560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:30:50.0560998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:30:50.2560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:30:50.4553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:30:50.6556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:30:50.8557468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:30:51.0558909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:30:51.2559533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:30:51.4560265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:30:51.6550799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:30:51.8553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:30:52.0553917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:30:52.2555602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:30:52.4555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:30:52.6558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:30:52.8558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:30:53.0560169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:30:53.2562298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:30:53.4552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:30:53.6553183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:30:53.8557711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:30:54.0559006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:30:54.2559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:30:54.4553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:30:54.6554541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:30:54.8557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:30:55.0557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:30:55.2559518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:30:55.4559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:30:55.6561114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:30:55.8561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:30:56.0557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:30:56.2559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:30:56.4558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:30:56.6561544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:30:56.8552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:30:57.0553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:30:57.2554223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:30:57.4555764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:30:57.6557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:30:57.8555885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:30:58.0556953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:30:58.2558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:30:58.4558498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:30:58.6561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:30:58.8551167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:30:59.0552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:30:59.2555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:30:59.4554902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:30:59.6557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:30:59.8558005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:31:00.0558014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:31:00.2559971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:31:00.4560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:31:00.6554355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:31:00.8554719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:31:01.0554781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:31:01.2555444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:31:01.4556417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:31:01.6558758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:31:01.8560054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:02.0560611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:02.2552577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:02.4553479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:02.6555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:02.8555977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:03.0556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:03.2558471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:03.4559256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:31:03.6561051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:31:03.8551476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:31:04.0552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:31:04.2554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:31:04.4554687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:31:04.6557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:31:04.8557591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:31:05.0559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:31:05.2560356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:31:05.4560324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:31:05.6555213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:31:05.8557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:06.0557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:06.2551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:06.4552434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:06.6554095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:06.8559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:31:07.0550761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:31:07.2552012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:31:07.4559336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:31:07.6558102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:31:07.8556220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:31:08.0560358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:31:08.2561745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:08.4552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:08.6553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:08.8554505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:09.0555141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:09.2602523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:09.4558287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:09.6559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:31:09.8562229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:31:10.0552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:31:10.2552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:31:10.4559790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:31:10.6553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:31:10.8554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:31:11.0557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:31:11.2558662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:31:11.4560119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:11.6561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:31:11.8551951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:31:12.0553453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:31:12.2554464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:31:12.4554845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:12.6556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:12.8558244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:13.0559421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:13.2573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:13.4560941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:13.6553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:13.8554153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:14.0554830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:14.2557995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:14.4559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:14.6561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:14.8552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:15.0553226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:31:15.2554376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:31:15.4555071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:31:15.6557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:31:15.8559043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:31:16.0560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:16.2561123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:31:16.4551463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:31:16.6553122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:31:16.8554917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:31:17.0555745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:31:17.2557840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:31:17.4558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:31:17.6555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:31:17.8555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:31:18.0556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:31:18.2557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:31:18.4557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:31:18.6559392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:31:18.8552252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:31:19.0552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:19.2553593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:19.4554722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:31:19.6556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:31:19.8557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:31:20.0559184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:31:20.2559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:31:20.4633152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:31:20.6551233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:20.8553524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:21.0554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:21.2555845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:21.4556407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:21.6557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:21.8559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:22.0558892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:31:22.2551099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:31:22.4606072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:31:22.6554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:31:22.8555943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:31:23.0557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:31:23.2559050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:31:23.4557930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:31:23.6556120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:23.8553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:24.0553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:24.2554637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:24.4556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:24.6556683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:24.8558327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:25.0558973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:31:25.2559871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:31:25.4560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:31:25.6552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:31:25.8554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:31:26.0555384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:31:26.2556720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:31:26.4557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:31:26.6558963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:31:26.8560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:27.0552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:31:27.2552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:31:27.4554021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:31:27.6555154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:31:27.8555845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:31:28.0556557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:31:28.2559236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:31:28.4559835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:31:28.6560544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:28.8552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:29.0552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:29.2555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:29.4556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:29.6557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:29.8558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:30.0559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:30.2560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:31:30.4551608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:31:30.6552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:31:30.8553924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:31:31.0556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:31:31.2555768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:31:31.4557221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:31:31.6559735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:31:31.8559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:31:32.0561156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:31:32.2552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:31:32.4553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:31:32.6554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:31:32.8562303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:31:33.0552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:31:33.2553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:31:33.4554050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:31:33.6555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:33.8559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:34.0559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:34.2551694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:34.4554181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:34.6553893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:34.8555788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:35.0556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:35.2552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:35.4553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:35.6558041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:35.8559394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:36.0560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:36.2560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:36.4557373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:36.6552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:36.8554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:37.0554197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:37.2555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:37.4523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:37.6557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:37.8559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:38.0560153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:38.2550433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:38.4553323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:38.6554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:38.8555388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:31:39.0556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:31:39.2562017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:31:39.4553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:31:39.6552177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:39.8554351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:40.0554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:40.2558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:40.4558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:40.6559519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:40.8552033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:41.0552650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:41.2553510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:41.4553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:41.6559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:41.8560632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:31:42.0560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:31:42.2561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:31:42.4552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:31:42.6560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:31:42.8561750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:31:43.0487251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:31:43.2554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:31:43.4553350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:31:43.6555761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:31:43.8556864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:31:44.0558812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:31:44.2559871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:31:44.4555001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:31:44.6559433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:31:44.8560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:31:45.0551793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:31:45.2553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:31:45.4552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:45.6555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:45.8556718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:46.0556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:46.2559307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:31:46.4559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:46.6560892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:31:46.8552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:31:47.0552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:47.2555134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:31:47.4556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:31:47.6557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:31:47.8554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:31:48.0555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:31:48.2557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:31:48.4557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:31:48.6561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:31:48.8552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:31:49.0553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:31:49.2554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:31:49.4556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:31:49.6557175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:31:49.8558622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:31:50.0560762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:31:50.2551804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:31:50.4553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:31:50.6554535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:31:50.8556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:31:51.0557195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:31:51.2553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:31:51.4553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:31:51.6555335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:31:51.8557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:31:52.0558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:31:52.2559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:31:52.4559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:31:52.6552458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:31:52.8552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:31:53.0554892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:31:53.2554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:53.4556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:53.6557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:53.8558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:54.0560232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:31:54.2561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:31:54.4551688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:31:54.6553488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:31:54.8557055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:31:55.0558114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:31:55.2558648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:31:55.4560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:31:55.6561488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:31:55.8552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:31:56.0553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:31:56.2554800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:31:56.4555793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:31:56.6557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:31:56.8558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:31:57.0559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:31:57.2560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:31:57.4551222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:31:57.6553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:31:57.8553818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:31:58.0555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:31:58.2555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:31:58.4556851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:31:58.6559197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:31:58.8560236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:31:59.0561693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:31:59.2552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:31:59.4553672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:31:59.6554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:31:59.8556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:00.0556942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:00.2558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:00.4554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:00.6556564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:00.8557459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:01.0556191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:01.2553671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:01.4553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:01.6555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:32:01.8558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:32:02.0559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:02.2551824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:02.4552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:02.6555925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:02.8556745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:03.0558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:03.2560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:03.4560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:03.6551883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:03.8554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:04.0555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:04.2556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:04.4557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:04.6559147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:04.8555864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:05.0557111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:05.2558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:05.4559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:05.6560743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:32:05.8551886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:06.0555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:32:06.2556189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:32:06.4581232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:32:06.6557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:32:06.8551764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:32:07.0555971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:32:07.2556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:32:07.4559180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:32:07.6560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:32:07.8560340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:32:08.0551958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:32:08.2553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:32:08.4554677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:32:08.6555941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:32:08.8555060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:32:09.0555644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:32:09.2557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:32:09.4561283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:32:09.6554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:09.8556342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:10.0558726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:10.2559164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:10.4560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:32:10.6560704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:32:10.8551934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:11.0553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:11.2554706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:11.4556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:32:11.6557145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:32:11.8558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:32:12.0559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:12.2560597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:32:12.4550748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:12.6552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:12.8554433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:13.0554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:13.2558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:13.4559637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:13.6561758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:13.8587357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:14.0553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:14.2554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:14.4555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:14.6556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:14.8552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:15.0553094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:15.2554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:15.4554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:15.6555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:15.8557559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:16.0558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:16.2559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:16.4560447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:32:16.6551967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:16.8553203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:17.0554138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:17.2556475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:32:17.4556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:17.6558456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:32:17.8583437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:32:18.0560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:32:18.2550950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:32:18.4552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:32:18.6552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:32:18.8554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:32:19.0555667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:32:19.2557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:32:19.4558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:32:19.6558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:19.8552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:32:20.0552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:20.2556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:20.4555858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:32:20.6556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:20.8557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:21.0559900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:21.2560691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:21.4551438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:21.6553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:32:21.8550345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:32:22.0553077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:22.2555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:32:22.4556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:32:22.6556449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:32:22.8560511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:32:23.0560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:23.2552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:23.4555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:23.6557329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:23.8559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:24.0559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:32:24.2559551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:32:24.4552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:32:24.6552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:32:24.8555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:25.0556323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:25.2556164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:25.4556861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:32:25.6558297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:32:25.8560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:32:26.0560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:32:26.2551890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:32:26.4552509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:32:26.6555580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:32:26.8556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:32:27.0556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:32:27.2557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:32:27.4560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:32:27.6560872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:32:27.8552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:32:28.0553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:32:28.2553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:32:28.4554209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:32:28.6556660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:32:28.8558324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:32:29.0559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:32:29.2561033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:32:29.4560591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:32:29.6552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:32:29.8553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:32:30.0554093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:32:30.2556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:32:30.4558154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:32:30.6556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:32:30.8559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:32:31.0560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:32:31.2551803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:32:31.4553079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:31.6555119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:31.8560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:32.0551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:32.2554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:32:32.4603651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:32.6552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:32:32.8555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:32:33.0557611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:32:33.2557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:33.4552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:32:33.6556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:32:33.8558311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:34.0559043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:34.2560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:32:34.4560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:32:34.6552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:32:34.8553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:32:35.0556323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:32:35.2556941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:32:35.4558760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:32:35.6559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:32:35.8560895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:32:36.0560578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:32:36.2551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:32:36.4552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:32:36.6554814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:32:36.8556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:32:37.0556575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:32:37.2557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:32:37.4520529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:32:37.6561702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:32:37.8551544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:32:38.0552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:32:38.2554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:32:38.4557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:38.6558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:38.8560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:39.0560366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:39.2552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:32:39.4552534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:32:39.6553348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:32:39.8558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:32:40.0560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:32:40.2552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:32:40.4552673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:32:40.6554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:32:40.8555474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:41.0555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:32:41.2556720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:41.4557899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:32:41.6559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:41.8560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:32:42.0552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:42.2552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:42.4554639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:32:42.6555934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:32:42.8559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:43.0559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:32:43.2561793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:43.4558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:43.6559341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:43.8552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:32:44.0554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:44.2555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:32:44.4556192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:32:44.6558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:44.8558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:32:45.0559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:45.2559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:45.4560560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:45.6552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:45.8554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:32:46.0555186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:32:46.2556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:32:46.4556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:32:46.6553693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:32:46.8561583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:32:47.0552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:47.2552609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:47.4554172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:47.6555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:47.8555544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:32:48.0557090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:32:48.2554386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:32:48.4554686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:32:48.6557244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:32:48.8558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:32:49.0558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:32:49.2561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:32:49.4489238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:32:49.6551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:32:49.8554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:32:50.0555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:32:50.2555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:32:50.4557404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:32:50.6558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:32:50.8559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:32:51.0561433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:32:51.2551603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:32:51.4552570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:51.6553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:51.8554776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:32:52.0556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:32:52.2557543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:32:52.4558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:32:52.6560049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:32:52.8561379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:32:53.0552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:32:53.2554093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:32:53.4554998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:32:53.6556348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:32:53.8560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:32:54.0551531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:32:54.2553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:32:54.4553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:32:54.6555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:32:54.8556924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:32:55.0557518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:32:55.2558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:32:55.4559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:32:55.6551250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:32:55.8552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:32:56.0553355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:32:56.2553600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:32:56.4555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:32:56.6556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:32:56.8558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:32:57.0558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:32:57.2550703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:32:57.4584793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:57.6552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:32:57.8554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:32:58.0555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:32:58.2556046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:32:58.4557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:32:58.6558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:32:58.8560303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:32:59.0561554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:32:59.2551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:32:59.4553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:32:59.6554403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:32:59.8555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:33:00.0557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:33:00.2558729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:33:00.4558639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:33:00.6559899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:33:00.8552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:33:01.0552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:33:01.2554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:33:01.4555408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:33:01.6555933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:33:01.8557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:33:02.0558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:33:02.2560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:33:02.4506794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:33:02.6553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:33:02.8553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:33:03.0554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:03.2555880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:33:03.4557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:33:03.6558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:33:03.8560634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:33:04.0556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:33:04.2558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:33:04.4558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:04.6557403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:04.8557645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:33:05.0559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:33:05.2559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:05.4561004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:33:05.6553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:05.8554872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:33:06.0554574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:33:06.2556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:33:06.4557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:33:06.6558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:33:06.8559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:33:07.0560060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:33:07.2551497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:33:07.4553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:33:07.6554701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:33:07.8555435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:33:08.0557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:33:08.2557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:33:08.4558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:33:08.6560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:33:08.8561856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:33:09.0552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:33:09.2553675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:33:09.4555091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:33:09.6556292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:33:09.8492793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:33:10.0558171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:33:10.2551980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:33:10.4554111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:33:10.6557467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:33:10.8559843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:33:11.0559982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:33:11.2561406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:33:11.4551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:33:11.6553593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:33:11.8555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:33:12.0555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:33:12.2558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:33:12.4559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:33:12.6560574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:33:12.8558735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:33:13.0559747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:33:13.2559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:33:13.4554073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:33:13.6555469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:33:13.8557651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:33:14.0557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:33:14.2559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:33:14.4559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:33:14.6561513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:33:14.8524752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:33:15.0553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:33:15.2554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:33:15.4555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:15.6557008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:15.8558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:33:16.0558793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:33:16.2560552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:33:16.4551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:33:16.6552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:16.8554550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:17.0555287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:17.2556123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:33:17.4557323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:33:17.6558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:17.8561011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:33:18.0560773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:33:18.2552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:33:18.4552866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:33:18.6550324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:33:18.8552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:33:19.0553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:33:19.2555133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:33:19.4555186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:33:19.6556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:33:19.8558841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:33:20.0561186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:20.2551745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:33:20.4553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:20.6557350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:33:20.8558864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:33:21.0559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:33:21.2561245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:33:21.4552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:33:21.6552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:33:21.8554713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:33:22.0556148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:33:22.2556903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:33:22.4557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:33:22.6551513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:33:22.8552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:23.0553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:33:23.2554330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:23.4556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:23.6557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:23.8558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:24.0559371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:24.2551006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:33:24.4554545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:33:24.6555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:24.8556806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:25.0556613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:33:25.2557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:25.4560143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:33:25.6550649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:33:25.8552683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:33:26.0553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:33:26.2554790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:26.4555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:33:26.6556215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:33:26.8553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:27.0553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:33:27.2554751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:33:27.4556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:33:27.6556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:33:27.8593597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:33:28.0559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:33:28.2561836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:33:28.4552461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:33:28.6553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:28.8554824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:29.0552053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:33:29.2553781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:33:29.4554679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:29.6556208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:33:29.8557623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:30.0557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:33:30.2559983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:33:30.4561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:33:30.6553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:33:30.8554687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:33:31.0555577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:33:31.2561192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:33:31.4560795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:33:31.6552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:33:31.8553273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:33:32.0553812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:32.2555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:32.4556482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:33:32.6557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:33:32.8559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:33:33.0560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:33:33.2551116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:33.4553033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:33:33.6554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:33:33.8555266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:34.0556884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:33:34.2557684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:33:34.4558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:33:34.6551525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:33:34.8553710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:33:35.0561174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:33:35.2558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:33:35.4496572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:33:35.6561424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:33:35.8557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:33:36.0559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:33:36.2560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:36.4560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:33:36.6552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:33:36.8553193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:33:37.0554745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:37.2557283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:37.4556329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:33:37.6557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:33:37.8560597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:33:38.0561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:33:38.2552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:33:38.4552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:38.6554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:38.8556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:33:39.0557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:33:39.2557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:33:39.4557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:33:39.6558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:33:39.8560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:40.0560556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:40.2552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:40.4558560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:40.6560028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:40.8561342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:41.0552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:41.2553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:41.4554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:33:41.6556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:33:41.8557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:33:42.0558408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:33:42.2559736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:42.4560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:33:42.6551629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:42.8553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:33:43.0554499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:33:43.2556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:33:43.4557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:33:43.6557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:33:43.8559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:44.0560174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:33:44.2559962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:44.4560982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:33:44.6552251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:33:44.8552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:45.0554357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:45.2555261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:33:45.4552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:33:45.6553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:33:45.8553978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:33:46.0555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:33:46.2556913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:33:46.4558273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:46.6555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:46.8555541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:33:47.0556633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:33:47.2558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:47.4560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:47.6551517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:33:47.8554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:33:48.0554726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:33:48.2555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:33:48.4556593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:33:48.6558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:33:48.8560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:33:49.0560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:33:49.2552142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:33:49.4552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:33:49.6554637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:33:49.8556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:33:50.0557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:33:50.2557894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:33:50.4558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:50.6560309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:33:50.8561263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:33:51.0552738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:33:51.2553978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:33:51.4500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:51.6555488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:51.8557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:52.0558192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:33:52.2558583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:33:52.4560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:33:52.6551042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:33:52.8553838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:33:53.0554945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:33:53.2555121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:33:53.4556376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:33:53.6558460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:53.8558623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:54.0560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:54.2561496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:54.4551831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:33:54.6552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:54.8555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:55.0556099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:33:55.2557380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:33:55.4558559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:33:55.6559083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:33:55.8559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:33:56.0551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:33:56.2555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:33:56.4496339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:33:56.6558348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:33:56.8558630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:33:57.0551822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:33:57.2554461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:33:57.4555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:33:57.6551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:33:57.8554343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:33:58.0554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:33:58.2554658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:33:58.4555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:33:58.6557956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:33:58.8560359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:33:59.0561336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:33:59.2560108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:33:59.4560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:33:59.6551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:33:59.8552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:34:00.0554122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:34:00.2555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:00.4557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:00.6556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:34:00.8554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:01.0561795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:34:01.2552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:34:01.4552149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:34:01.6558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:34:01.8559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:34:02.0560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:34:02.2551840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:34:02.4551800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:34:02.6554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:34:02.8555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:34:03.0556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:34:03.2557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:34:03.4558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:34:03.6560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:34:03.8554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:34:04.0555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:34:04.2557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:34:04.4500322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:04.6558804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:34:04.8560625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:34:05.0561496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:05.2551348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:34:05.4553921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:34:05.6553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:34:05.8555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:34:06.0558077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:34:06.2551987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:34:06.4553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:34:06.6554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:34:06.8554990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:34:07.0556107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:34:07.2557562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:34:07.4557386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:34:07.6559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:34:07.8562149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:34:08.0552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:34:08.2554011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:34:08.4553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:34:08.6555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:34:08.8558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:34:09.0557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:34:09.2558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:34:09.4560419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:34:09.6551845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:09.8554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:10.0556543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:10.2557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:10.4558355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:34:10.6555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:34:10.8560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:34:11.0557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:34:11.2559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:34:11.4559204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:34:11.6561491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:34:11.8552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:34:12.0502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:34:12.2554871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:34:12.4555751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:34:12.6556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:34:12.8558714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:34:13.0559316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:34:13.2560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:34:13.4551945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:34:13.6553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:34:13.8553362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:34:14.0556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:34:14.2555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:34:14.4558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:34:14.6559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:34:14.8559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:34:15.0560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:34:15.2552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:34:15.4552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:34:15.6554430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:34:15.8557493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:34:16.0557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:34:16.2558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:34:16.4556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:34:16.6557611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:34:16.8558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:34:17.0558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:34:17.2561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:34:17.4552195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:34:17.6558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:34:17.8558750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:34:18.0560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:34:18.2562205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:34:18.4553934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:34:18.6555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:34:18.8557064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:34:19.0557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:34:19.2592450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:34:19.4560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:34:19.6551787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:34:19.8552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:34:20.0553829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:34:20.2554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:34:20.4556869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:34:20.6557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:34:20.8559000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:34:21.0558826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:34:21.2560698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:34:21.4553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:34:21.6553804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:34:21.8554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:34:22.0555924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:22.2558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:22.4558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:22.6559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:22.8561070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:23.0552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:23.2553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:23.4554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:23.6555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:23.8556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:24.0557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:34:24.2558229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:34:24.4560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:34:24.6560926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:34:24.8551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:34:25.0552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:34:25.2553494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:25.4560596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:34:25.6551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:34:25.8554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:34:26.0555131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:34:26.2561556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:34:26.4557722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:34:26.6560390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:34:26.8560819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:34:27.0554746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:34:27.2552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:34:27.4553432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:34:27.6554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:34:27.8551259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:34:28.0553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:34:28.2553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:34:28.4554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:34:28.6556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:34:28.8553164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:34:29.0553418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:34:29.2555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:34:29.4556790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:34:29.6558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:34:29.8559133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:34:30.0551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:34:30.2553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:34:30.4554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:34:30.6555869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:34:30.8556876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:34:31.0553704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:34:31.2514974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:34:31.4556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:34:31.6558178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:34:31.8559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:34:32.0560741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:34:32.2550695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:34:32.4558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:34:32.6561646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:34:32.8551479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:34:33.0552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:34:33.2553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:34:33.4555028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:34:33.6557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:34:33.8558456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:34:34.0558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:34:34.2561420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:34:34.4561760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:34:34.6553099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:34:34.8553768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:34:35.0555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:34:35.2555861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:34:35.4555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:34:35.6558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:34:35.8559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:34:36.0560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:34:36.2551740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:34:36.4553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:34:36.6554790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:34:36.8555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:34:37.0627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:34:37.2558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:34:37.4558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:34:37.6560021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:34:37.8552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:34:38.0555979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:34:38.2556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:34:38.4557971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:34:38.6558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:34:38.8561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:34:39.0552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:34:39.2552173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:34:39.4554191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:34:39.6555210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:34:39.8556723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:34:40.0558651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:34:40.2558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:34:40.4559954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:34:40.6562101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:34:40.8552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:34:41.0553994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:34:41.2554643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:34:41.4556474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:34:41.6556781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:34:41.8556785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-25T01:34:42.0553226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T01:34:42.2555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T01:34:42.4556512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-25T01:34:42.6557968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T01:34:42.8558536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T01:34:43.0559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T01:34:43.2560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T01:34:43.4551996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-25T01:34:43.6552518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-25T01:34:43.8555070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-25T01:34:44.0555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T01:34:44.2557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T01:34:44.4558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T01:34:44.6553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:34:44.8555373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:34:45.0557805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:34:45.2559753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:34:45.4615019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:34:45.6550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:34:45.8552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:34:46.0554194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:34:46.2555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:34:46.4555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:34:46.6558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:34:46.8558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:34:47.0559844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:34:47.2561784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:34:47.4552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:34:47.6554139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:34:47.8554744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:34:48.0556432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:34:48.2556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:34:48.4558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:34:48.6559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:34:48.8557436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T01:34:49.0551598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T01:34:49.2552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:34:49.4554527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:34:49.6555788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T01:34:49.8556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T01:34:50.0558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T01:34:50.2558318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T01:34:50.4509418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T01:34:50.6561795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T01:34:50.8552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T01:34:51.0556407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-25T01:34:51.2556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-25T01:34:51.4557965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-25T01:34:51.6560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T01:34:51.8560681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T01:34:52.0552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:34:52.2553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:34:52.4554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T01:34:52.6555880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T01:34:52.8556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:34:53.0557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:34:53.2558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:34:53.4560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:34:53.6560974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:34:53.8552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:34:54.0553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:34:54.2555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:34:54.4556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:34:54.6552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:34:54.8554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:34:55.0554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:34:55.2556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:34:55.4556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:34:55.6556720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:34:55.8559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:34:56.0558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:34:56.2560898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:34:56.4561504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:34:56.6552635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:34:56.8553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:34:57.0554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:34:57.2555984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:34:57.4557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:34:57.6557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:34:57.8559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:34:58.0560652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:34:58.2551665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:34:58.4553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:34:58.6554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:34:58.8555689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:34:59.0557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:34:59.2558845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:34:59.4558478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:34:59.6558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:34:59.8560836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:35:00.0560768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:35:00.2552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:35:00.4553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:35:00.6555358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:35:00.8557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:35:01.0556893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:35:01.2558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:35:01.4558748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:35:01.6560609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:35:01.8553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:35:02.0553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:35:02.2554712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:35:02.4555449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:35:02.6557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:35:02.8554529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:35:03.0554478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:03.2550856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:35:03.4553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:03.6555034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:03.8556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:04.0557622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:04.2558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:04.4559618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:04.6552548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:35:04.8553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:05.0554323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:35:05.2557973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:35:05.4559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:35:05.6560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:35:05.8551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:35:06.0552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:35:06.2559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:35:06.4553355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:35:06.6555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:35:06.8556450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:07.0557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:07.2558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:35:07.4576473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:35:07.6553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:35:07.8554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:35:08.0554580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:35:08.2556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:35:08.4557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:35:08.6559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:35:08.8561047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:35:09.0560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:35:09.2552966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:35:09.4553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:35:09.6555182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:35:09.8557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:35:10.0557391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:35:10.2558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:35:10.4559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:35:10.6560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:35:10.8552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:35:11.0552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:35:11.2559368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:35:11.4561117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:35:11.6551121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:35:11.8553860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:12.0553688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:35:12.2555198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:12.4556924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:12.6558320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:12.8559179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:35:13.0559469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:35:13.2561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:35:13.4552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:35:13.6554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:35:13.8554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:35:14.0556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:35:14.2557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:35:14.4558498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:35:14.6559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:35:14.8561523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:35:15.0552798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:35:15.2558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:35:15.4551481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:35:15.6553377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:35:15.8556602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:35:16.0557266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:35:16.2558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:35:16.4559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:35:16.6561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:35:16.8553094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:35:17.0553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:35:17.2555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:35:17.4555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:35:17.6557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:35:17.8558450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:35:18.0559309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:35:18.2561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:35:18.4550849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:35:18.6552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:35:18.8554362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:35:19.0554862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:35:19.2556522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:35:19.4557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:35:19.6559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:35:19.8560309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:35:20.0561327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:35:20.2552609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:35:20.4553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:35:20.6554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:35:20.8555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:35:21.0556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:35:21.2558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:35:21.4559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:21.6561781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:21.8551004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:22.0553696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:22.2553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:35:22.4554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:35:22.6556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:35:22.8648924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:35:23.0558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:35:23.2560800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:35:23.4561392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:35:23.6552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:35:23.8554737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:35:24.0553712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:35:24.2556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:35:24.4557454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:35:24.6558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:35:24.8560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:35:25.0560443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:35:25.2551742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:35:25.4552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:35:25.6554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:35:25.8555942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:35:26.0556176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:35:26.2558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:35:26.4558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:35:26.6560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:35:26.8552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:27.0553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:27.2554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:27.4554859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:27.6551811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:27.8553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:28.0554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:35:28.2556028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:35:28.4557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:35:28.6553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:35:28.8554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:35:29.0555858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:35:29.2555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:35:29.4558577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:35:29.6557467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:35:29.8558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:35:30.0555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:35:30.2557337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:35:30.4557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:35:30.6559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:35:30.8562483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:35:31.0551822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:35:31.2552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:35:31.4554215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:35:31.6555591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:35:31.8557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:35:32.0557989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:35:32.2559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:35:32.4561580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:35:32.6552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:35:32.8553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:35:33.0553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:35:33.2555903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:35:33.4556163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:35:33.6558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:35:33.8559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:35:34.0559770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:35:34.2561608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:35:34.4553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:35:34.6555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:35:34.8554918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:35:35.0556707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:35:35.2557502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:35:35.4559169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:35:35.6559852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:35.8560275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:35:36.0559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:35:36.2561375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:35:36.4550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:35:36.6552993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:35:36.8555039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:35:37.0555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:35:37.2556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:37.4557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:37.6559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:37.8560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:38.0560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:35:38.2552183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:38.4554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:35:38.6556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:35:38.8557799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:35:39.0558475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:35:39.2559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:39.4560381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:35:39.6552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:39.8552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:40.0555018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:35:40.2554965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:40.4556798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:40.6557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:35:40.8559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:41.0557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:41.2558147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:41.4559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:41.6560099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:35:41.8552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:42.0552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:35:42.2554932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:42.4556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:42.6556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:42.8558985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:35:43.0553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:43.2554372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:43.4556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:35:43.6552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:35:43.8553838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:44.0556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:44.2556536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:44.4511609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:44.6551765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:35:44.8553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:35:45.0550606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:35:45.2552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:35:45.4552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:35:45.6554452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:35:45.8555235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:35:46.0556690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:35:46.2557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:35:46.4558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:46.6560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:46.8551133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:47.0552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:47.2553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:47.4554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:47.6556039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:47.8557104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:48.0558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:35:48.2559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:35:48.4550473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:35:48.6552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:35:48.8552424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:35:49.0553094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:49.2555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:49.4557408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:49.6557119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:49.8558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:50.0555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:50.2557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:50.4558069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:50.6559914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:35:50.8553226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:51.0554005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:35:51.2555697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:51.4552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:51.6552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:51.8554205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:35:52.0555374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:35:52.2557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:35:52.4559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:35:52.6560335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:35:52.8561510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:35:53.0551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:35:53.2553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:35:53.4554109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:35:53.6555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:35:53.8556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:35:54.0557879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:35:54.2559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:35:54.4560035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:35:54.6560789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:35:54.8553508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:35:55.0553371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:35:55.2554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:35:55.4556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:35:55.6558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:35:55.8559266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:35:56.0559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:35:56.2560845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:35:56.4553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:35:56.6553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:35:56.8560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:35:57.0552157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:35:57.2553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:35:57.4552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:35:57.6555901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:35:57.8556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:35:58.0556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:35:58.2557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:35:58.4558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:35:58.6559284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:35:58.8560699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:35:59.0561707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:35:59.2551362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:35:59.4552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:35:59.6555024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:35:59.8555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:36:00.0555705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:36:00.2556960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:36:00.4558181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:36:00.6558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:36:00.8552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:01.0553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:36:01.2554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:36:01.4554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:36:01.6556824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:36:01.8560476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:36:02.0561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:36:02.2552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:36:02.4553290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:36:02.6555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:36:02.8555064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:36:03.0558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:36:03.2558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:03.4559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:36:03.6561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:36:03.8552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:36:04.0572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:36:04.2554299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:36:04.4554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:36:04.6556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:36:04.8558391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:36:05.0559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:36:05.2560285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:36:05.4554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:36:05.6554903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:36:05.8555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:36:06.0552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:36:06.2554965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:06.4555612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:36:06.6556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:36:06.8559287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:36:07.0554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:36:07.2555809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:36:07.4555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:36:07.6558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:36:07.8559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:36:08.0560724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:36:08.2550171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:36:08.4552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:36:08.6553513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:36:08.8555768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:36:09.0560297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:36:09.2552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:36:09.4558409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:09.6559716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:36:09.8560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:36:10.0552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:10.2554294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:36:10.4554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:36:10.6558235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:36:10.8560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:36:11.0559846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:36:11.2561076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:36:11.4552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:36:11.6554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:36:11.8554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:36:12.0554480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:36:12.2556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:36:12.4556264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:36:12.6558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:36:12.8559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:13.0560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:36:13.2562355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:36:13.4552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:36:13.6554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:36:13.8558909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:36:14.0559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:36:14.2560493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:36:14.4551454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:36:14.6552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:36:14.8554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:36:15.0554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:36:15.2556584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:36:15.4557450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:36:15.6558653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:36:15.8560147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:36:16.0561724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:16.2552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:36:16.4553811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:36:16.6553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:36:16.8555523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:36:17.0555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:36:17.2557481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:36:17.4559129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:36:17.6560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:36:17.8551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:36:18.0552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:18.2554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:18.4555059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:36:18.6555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:36:18.8558244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:36:19.0558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:36:19.2560285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:36:19.4560877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:36:19.6552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:36:19.8553388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:20.0554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:36:20.2556292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:36:20.4557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:36:20.6558473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:36:20.8558940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:36:21.0577939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:21.2556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:36:21.4558183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:21.6559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:21.8560376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:36:22.0560719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:36:22.2553725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:36:22.4553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:36:22.6556179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:36:22.8556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:36:23.0557160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:36:23.2559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:36:23.4559924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:36:23.6562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:36:23.8552685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:24.0553363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:36:24.2554834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:36:24.4554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:36:24.6556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:36:24.8560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:36:25.0560732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:36:25.2553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:36:25.4552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:36:25.6554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:36:25.8556155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:36:26.0558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:36:26.2558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:36:26.4560552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:36:26.6561790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:36:26.8552417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:36:27.0553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:36:27.2554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:36:27.4555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:27.6557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:36:27.8557914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:36:28.0559392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:36:28.2560715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:28.4552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:36:28.6554376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:36:28.8555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:36:29.0556179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:36:29.2558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:36:29.4559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:36:29.6560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:36:29.8557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:36:30.0554767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:36:30.2555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:36:30.4555404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:30.6558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:36:30.8559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:36:31.0560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:36:31.2562456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:31.4552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:31.6554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:36:31.8555441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:36:32.0556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:36:32.2557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:36:32.4558856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:36:32.6559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:36:32.8561030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:36:33.0551414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:36:33.2555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:36:33.4557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:36:33.6558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:36:33.8560120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:36:34.0560584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:36:34.2552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:36:34.4552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:36:34.6551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:36:34.8553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:36:35.0555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:36:35.2558596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:35.4560927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:36:35.6561799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:36:35.8552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:36:36.0552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:36:36.2554683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:36:36.4555387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:36:36.6556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:36:36.8558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:36:37.0559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:36:37.2561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:36:37.4561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:36:37.6553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:36:37.8554647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:36:38.0554938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:36:38.2556232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:36:38.4555907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:36:38.6557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:36:38.8560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:36:39.0561566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:36:39.2551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:36:39.4584025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:39.6554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:36:39.8556338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:36:40.0554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:36:40.2562340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:36:40.4552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:36:40.6553835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:40.8555467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:36:41.0557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:36:41.2559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:36:41.4560739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:36:41.6555090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:36:41.8556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:36:42.0558139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:36:42.2558867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:36:42.4558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:36:42.6560640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:36:42.8551560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:36:43.0552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:36:43.2553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:36:43.4526465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:36:43.6557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:36:43.8557483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:44.0558644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:36:44.2560347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:36:44.4579990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:36:44.6522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:36:44.8552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:36:45.0555049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:36:45.2556469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:36:45.4556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:36:45.6558693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:36:45.8559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:36:46.0560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:36:46.2551684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:46.4553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:36:46.6554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:36:46.8556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:36:47.0556992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:36:47.2558553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:36:47.4558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:36:47.6560351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:36:47.8561590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:36:48.0553033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:36:48.2553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:36:48.4560644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:36:48.6560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:36:48.8552337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:36:49.0554451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:49.2554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:36:49.4555057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:36:49.6557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:36:49.8558354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:36:50.0558173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:36:50.2560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:36:50.4561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:36:50.6556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:50.8559166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:36:51.0559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:36:51.2560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:51.4561629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:51.6553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:51.8554180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:52.0553929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:52.2556056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:36:52.4556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:36:52.6558892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:36:52.8559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:53.0560337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:53.2551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:36:53.4553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:36:53.6554052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:53.8556189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:54.0556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:36:54.2557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:36:54.4559736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:54.6560151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:36:54.8534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:36:55.0552103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:36:55.2553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:36:55.4554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:36:55.6559505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:36:55.8561165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:36:56.0552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:36:56.2552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:36:56.4554226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:36:56.6555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:36:56.8556494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:36:57.0558435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:36:57.2559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:36:57.4553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:36:57.6556685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:36:57.8557171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:36:58.0558501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:36:58.2559975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:36:58.4560631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:36:58.6554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:36:58.8561033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:36:59.0552187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:36:59.2554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:36:59.4553877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:36:59.6556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:36:59.8558373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:00.0558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:00.2559958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:37:00.4560720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:37:00.6551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:37:00.8552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:37:01.0554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:37:01.2555955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:01.4555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:37:01.6560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:37:01.8551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:37:02.0553767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:37:02.2554161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:37:02.4555193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:37:02.6555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:37:02.8554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:03.0555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:03.2561695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:03.4551291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:37:03.6553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:03.8555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:04.0555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:37:04.2556948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:37:04.4607697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:37:04.6558796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:37:04.8559894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:37:05.0560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:37:05.2554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:37:05.4560786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:37:05.6561294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:37:05.8551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:37:06.0553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:37:06.2555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:37:06.4557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:37:06.6556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:37:06.8557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:37:07.0557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:37:07.2559715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:37:07.4559975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:37:07.6551307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:37:07.8553124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:37:08.0554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:08.2555064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:37:08.4570787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:37:08.6557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:37:08.8558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:09.0559649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:37:09.2561522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:37:09.4552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:37:09.6554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:37:09.8554687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:10.0556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:10.2557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:37:10.4558211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:10.6559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:10.8561093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:37:11.0552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:37:11.2552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:37:11.4552942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:37:11.6556091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:37:11.8556823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:12.0557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:12.2559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:12.4560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:12.6561264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:37:12.8552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:37:13.0553881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:37:13.2554438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:13.4556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:37:13.6556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:37:13.8558826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:37:14.0559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:37:14.2561184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:37:14.4551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:37:14.6553870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:37:14.8553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:37:15.0556567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:37:15.2556666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:37:15.4553791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:37:15.6556679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:37:15.8556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:37:16.0557989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:37:16.2554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:37:16.4555881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:16.6559729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:37:16.8561562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:37:17.0553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:37:17.2554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:37:17.4553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:37:17.6556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:37:17.8557395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:37:18.0559126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:37:18.2560933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:37:18.4561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:37:18.6552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:37:18.8553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:37:19.0552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:37:19.2555820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:37:19.4555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:37:19.6557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:37:19.8559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:37:20.0560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:37:20.2560973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:37:20.4552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:37:20.6552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:20.8554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:37:21.0555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:37:21.2556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:37:21.4558352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:37:21.6559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:37:21.8560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:37:22.0551746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:37:22.2553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:37:22.4554245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:37:22.6555396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:37:22.8556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:37:23.0558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:37:23.2557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:37:23.4558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:37:23.6559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:37:23.8560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:37:24.0551530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:37:24.2552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:37:24.4553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:37:24.6555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:37:24.8594148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:37:25.0559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:37:25.2559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:37:25.4554430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:37:25.6555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:37:25.8557060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:37:26.0558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:37:26.2559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:37:26.4560113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:37:26.6561954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:37:26.8560890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:37:27.0554762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:37:27.2556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:37:27.4557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:37:27.6559600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:37:27.8560838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:37:28.0560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:37:28.2561217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:37:28.4560599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:37:28.6552967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:37:28.8554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:37:29.0555479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:37:29.2554903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:37:29.4556533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:37:29.6560023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:37:29.8554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:37:30.0555389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:37:30.2558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:37:30.4558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:37:30.6561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:37:30.8553480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:37:31.0553687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:37:31.2554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:37:31.4555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:37:31.6557410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:37:31.8557954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:37:32.0558984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:37:32.2559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:37:32.4561639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:37:32.6552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:37:32.8553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:37:33.0554986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:37:33.2552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:37:33.4554116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:37:33.6556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:37:33.8556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:37:34.0558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:37:34.2561618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:37:34.4552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:37:34.6553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:37:34.8556718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:37:35.0556020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:37:35.2558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:37:35.4556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:37:35.6557763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:37:35.8559574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:37:36.0561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:37:36.2551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:37:36.4553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:37:36.6553753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:37:36.8554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:37:37.0556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:37:37.2553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:37:37.4552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:37:37.6554678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:37:37.8559592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:37:38.0559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:37:38.2553785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:37:38.4554633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:37:38.6555780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:37:38.8556961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:37:39.0557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:37:39.2559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:37:39.4559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:37:39.6562166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:37:39.8553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:37:40.0554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:37:40.2554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:37:40.4556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:37:40.6557171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:37:40.8560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:37:41.0560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:37:41.2560323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:37:41.4551343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:37:41.6551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:37:41.8553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:37:42.0555112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:37:42.2556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:37:42.4557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:37:42.6559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:37:42.8560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:37:43.0560713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:37:43.2553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:37:43.4553259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:37:43.6554714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:37:43.8555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:37:44.0558273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:37:44.2558436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:37:44.4560790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:37:44.6562200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:37:44.8551798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:37:45.0553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:37:45.2554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:37:45.4555914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:37:45.6557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:37:45.8558950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:37:46.0559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:37:46.2560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:37:46.4552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:37:46.6552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:37:46.8554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:37:47.0554849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:37:47.2558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:37:47.4559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:37:47.6560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:37:47.8552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:37:48.0551294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:37:48.2554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:37:48.4555506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:37:48.6555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:37:48.8559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:37:49.0558467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:37:49.2561325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:37:49.4560561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:37:49.6552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-25T01:37:49.8554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:37:50.0555182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:37:50.2556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:37:50.4556702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-25T01:37:50.6558783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-25T01:37:50.8559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:37:51.0560491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:37:51.2552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:37:51.4552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:37:51.6554816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:37:51.8556259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:37:52.0555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:37:52.2557648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-25T01:37:52.4559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:37:52.6559953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T01:37:52.8562056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T01:37:53.0552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T01:37:53.2554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-25T01:37:53.4554881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-25T01:37:53.6556367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T01:37:53.8557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:37:54.0558279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T01:37:54.2561185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:37:54.4553466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:37:54.6552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:37:54.8555044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:37:55.0557537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:37:55.2559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:37:55.4561071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:37:55.6561821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:37:55.8555419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:37:56.0557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:37:56.2589936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:37:56.4553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:37:56.6556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-25T01:37:56.8556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-25T01:37:57.0556835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:37:57.2558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:37:57.4559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-25T01:37:57.6560636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:37:57.8552394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:37:58.0553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:37:58.2554923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:37:58.4554891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:37:58.6560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:37:58.8559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:37:59.0559601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T01:37:59.2561495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:37:59.4554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:37:59.6557069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:37:59.8557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:38:00.0558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:38:00.2561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:38:00.4552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:38:00.6554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:38:00.8556128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:38:01.0556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:38:01.2557869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:38:01.4559210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:38:01.6559674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:38:01.8560209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:38:02.0551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:38:02.2553912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:38:02.4554834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:38:02.6555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:38:02.8557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:38:03.0557775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:38:03.2559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:38:03.4560354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:38:03.6552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:38:03.8552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:38:04.0553315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:38:04.2554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:38:04.4556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:38:04.6556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:38:04.8558370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:38:05.0559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:38:05.2560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:38:05.4550819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:38:05.6553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:38:05.8555602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:38:06.0555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:06.2557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:06.4558988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:06.6559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:06.8561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:07.0552149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:07.2552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:07.4553100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:07.6554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:07.8556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:08.0557520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:08.2558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:08.4559422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:08.6561646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:08.8552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:09.0553499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:09.2554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:09.4555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:09.6556064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:09.8557375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:38:10.0558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:38:10.2560969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:38:10.4551677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:38:10.6553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:38:10.8626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:38:11.0555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:38:11.2556153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:38:11.4556420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:38:11.6558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:38:11.8560468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:38:12.0560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:38:12.2553095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:38:12.4553918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:38:12.6555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:38:12.8555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:38:13.0557125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:38:13.2558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:38:13.4559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:38:13.6560441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:38:13.8553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:38:14.0552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:38:14.2555031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:38:14.4554765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:38:14.6556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:38:14.8558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:38:15.0559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:38:15.2560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:38:15.4560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:38:15.6552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:38:15.8554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:38:16.0554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:38:16.2555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:38:16.4557886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:38:16.6559061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:38:16.8558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:38:17.0561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:38:17.2552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:38:17.4553919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:38:17.6553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:38:17.8555580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:38:18.0556877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:38:18.2558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:38:18.4558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:38:18.6561190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:38:18.8552062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:38:19.0553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:38:19.2554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:38:19.4560607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:38:19.6552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:38:19.8554278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:38:20.0554106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:38:20.2557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:38:20.4558286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:38:20.6560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:38:20.8561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:38:21.0551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:38:21.2554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:38:21.4555406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:38:21.6555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:38:21.8556057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:38:22.0558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:38:22.2559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:38:22.4560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:38:22.6562815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:38:22.8553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:38:23.0553997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:38:23.2555642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:38:23.4556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:38:23.6558385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:38:23.8559387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:38:24.0559545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:38:24.2551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:38:24.4552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:38:24.6555910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-25T01:38:24.8556158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:38:25.0556279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:38:25.2558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:38:25.4558356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:38:25.6559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:38:25.8560759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:38:26.0552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:38:26.2553872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:26.4553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:26.6560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:26.8552637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:27.0553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:27.2554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:27.4556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:27.6557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:27.8559433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:38:28.0558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:38:28.2560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:38:28.4561927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:28.6553288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:28.8554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:38:29.0554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:38:29.2555910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:38:29.4557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:38:29.6558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:38:29.8559770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:38:30.0561157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:38:30.2554106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:38:30.4559878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:38:30.6559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:38:30.8560811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:38:31.0552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:38:31.2558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:38:31.4559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:38:31.6561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:38:31.8554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:38:32.0556275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:38:32.2557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:38:32.4553998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:38:32.6560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:32.8561182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:38:33.0551322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:38:33.2553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:38:33.4554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:38:33.6556137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:38:33.8557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:38:34.0555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:38:34.2556522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:38:34.4557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:38:34.6557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:38:34.8559962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:38:35.0552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:38:35.2553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:38:35.4554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:38:35.6555557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:38:35.8556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:38:36.0557623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:38:36.2558589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:38:36.4553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:38:36.6554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:38:36.8555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:38:37.0556314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:38:37.2557670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:38:37.4595354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:38:37.6560648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:38:37.8561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:38:38.0552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:38:38.2553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:38:38.4555793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:38:38.6556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:38:38.8557959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:38:39.0558352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:38:39.2559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:38:39.4560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:38:39.6552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:38:39.8552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:38:40.0554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:38:40.2556476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:38:40.4557118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:38:40.6557749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:38:40.8559262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:38:41.0559801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:38:41.2561990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:38:41.4552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:38:41.6553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:38:41.8555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:38:42.0555807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:38:42.2557279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:38:42.4567558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:38:42.6559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:38:42.8560543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:38:43.0553462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:38:43.2554061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:38:43.4555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:38:43.6557229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:38:43.8558041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:38:44.0559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:38:44.2561507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:38:44.4550306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:38:44.6554085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:38:44.8555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:38:45.0557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:38:45.2553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:38:45.4553813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:38:45.6557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:38:45.8557829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:46.0561363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:38:46.2552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:38:46.4553554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:38:46.6554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:38:46.8556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:38:47.0558244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:38:47.2560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:38:47.4553349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:38:47.6555439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:38:47.8557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:38:48.0557788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:38:48.2558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:38:48.4560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:38:48.6561371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:38:48.8559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:38:49.0560673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:38:49.2551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:38:49.4553710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:38:49.6555450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:38:49.8554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:38:50.0557667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:38:50.2557606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:38:50.4558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:50.6560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:38:50.8551916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:38:51.0552183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:51.2554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:51.4555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:51.6557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:51.8557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:52.0558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:52.2559782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:52.4561205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:52.6552144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:52.8553617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:38:53.0554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:38:53.2555162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:38:53.4556711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:38:53.6558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:38:53.8560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:38:54.0560021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:54.2552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:38:54.4552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:38:54.6553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:38:54.8555026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:38:55.0555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:38:55.2557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:38:55.4558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:38:55.6559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:38:55.8561281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:38:56.0552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:38:56.2561656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:38:56.4552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:38:56.6553806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:38:56.8554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:38:57.0555238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:38:57.2556205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:38:57.4558212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:38:57.6559444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:38:57.8559720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:38:58.0561324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:38:58.2551941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:38:58.4553881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:38:58.6554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:38:58.8555614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:38:59.0557450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:38:59.2558113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:38:59.4598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:38:59.6561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:38:59.8552031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:39:00.0553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:39:00.2561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:39:00.4560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:39:00.6552169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:39:00.8553643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:39:01.0554352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:39:01.2555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:39:01.4557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:39:01.6558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:39:01.8559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:39:02.0561369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:39:02.2551751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:39:02.4552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:39:02.6557395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:02.8555204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:39:03.0556652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:39:03.2558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:39:03.4560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:39:03.6561559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:39:03.8552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:39:04.0552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:39:04.2554648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:39:04.4555960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:39:04.6551797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:39:04.8555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:39:05.0555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:39:05.2556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:39:05.4557519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:39:05.6558760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:39:05.8560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:39:06.0560872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:39:06.2553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:39:06.4553443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:06.6554812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:39:06.8556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:07.0556646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:07.2557783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:07.4559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:07.6560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:07.8551244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:39:08.0553331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:08.2554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:08.4553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:08.6557504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:08.8556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:39:09.0559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:39:09.2560407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:39:09.4561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:39:09.6551686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:39:09.8553953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:39:10.0554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:39:10.2556137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:39:10.4556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:39:10.6558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:39:10.8560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:39:11.0561707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:39:11.2551518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:39:11.4551691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:39:11.6554833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:39:11.8556137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:39:12.0556044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:39:12.2557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:12.4559344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:39:12.6559228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:39:12.8559791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:39:13.0559785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:39:13.2554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:39:13.4555149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:39:13.6555960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:39:13.8558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:39:14.0558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:39:14.2558522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:39:14.4558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:39:14.6560054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:39:14.8559007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:39:15.0552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:39:15.2553294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:15.4555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:39:15.6554877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:39:15.8556972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:39:16.0558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:39:16.2558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:39:16.4559759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:39:16.6561889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:39:16.8551731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:39:17.0553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:39:17.2555230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:39:17.4556498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:39:17.6557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:39:17.8558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:39:18.0559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:39:18.2552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:39:18.4553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:39:18.6554984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:39:18.8556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:39:19.0557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:39:19.2554630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:39:19.4555259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:39:19.6557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:39:19.8558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:39:20.0560453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:39:20.2560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:39:20.4552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:39:20.6554484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:20.8555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:21.0557426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:39:21.2558692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:39:21.4560022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:39:21.6559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:39:21.8551462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:39:22.0553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:39:22.2553442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:39:22.4554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:39:22.6557273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:39:22.8561486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:39:23.0552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:39:23.2559683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:39:23.4560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:39:23.6551906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:39:23.8553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:39:24.0554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:39:24.2556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:24.4591329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:39:24.6557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:39:24.8559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:39:25.0554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:39:25.2555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:39:25.4555580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:39:25.6557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:39:25.8559331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:39:26.0561411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:39:26.2552121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:39:26.4552326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:39:26.6554697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:39:26.8555508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:39:27.0556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:39:27.2558594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:39:27.4552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:39:27.6554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:39:27.8557534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:39:28.0558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:28.2560197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:39:28.4560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:39:28.6555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:39:28.8555960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:39:29.0556991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:39:29.2558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:39:29.4558755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:39:29.6561231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:39:29.8552366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:39:30.0554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:39:30.2556750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:39:30.4556250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:39:30.6559008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:30.8559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:39:31.0559210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:39:31.2561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:39:31.4561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:39:31.6552855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:39:31.8554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:39:32.0555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:39:32.2556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:39:32.4556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:39:32.6559521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:39:32.8559739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:39:33.0560867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:39:33.2552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:39:33.4552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:39:33.6553972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:39:33.8563748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:39:34.0556272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:39:34.2557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:34.4557892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:39:34.6560795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:34.8552280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:39:35.0552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:39:35.2554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:39:35.4554239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:39:35.6557108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:39:35.8557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:39:36.0558964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:39:36.2560231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:39:36.4560839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:39:36.6551946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:39:36.8553747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:37.0555801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:39:37.2557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:39:37.4558724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:39:37.6560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:39:37.8560960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:39:38.0551321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:39:38.2553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:39:38.4559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:39:38.6561933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:39:38.8552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:39:39.0553839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:39:39.2555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:39:39.4555580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:39:39.6558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:39:39.8559066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:39:40.0559859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:39:40.2560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:39:40.4554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:39:40.6557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:39:40.8558916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:39:41.0552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:39:41.2552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:39:41.4597310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:39:41.6558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:39:41.8558820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:42.0560763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:39:42.2551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:39:42.4552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:39:42.6553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:39:42.8555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:39:43.0556107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:39:43.2558636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:39:43.4557829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:39:43.6560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:39:43.8561664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:39:44.0552249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:39:44.2554218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:39:44.4557251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:39:44.6552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:39:44.8553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:39:45.0554736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:39:45.2558159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:39:45.4557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:39:45.6561202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:39:45.8552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:46.0553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:46.2553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:46.4554777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:39:46.6556921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:46.8557956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:47.0559103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:47.2560131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:39:47.4560788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:39:47.6552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:39:47.8554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:39:48.0556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:39:48.2556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:39:48.4556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:39:48.6559339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:39:48.8560321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:39:49.0560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:39:49.2551917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:39:49.4552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:49.6554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:39:49.8555900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:39:50.0556971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:39:50.2558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:39:50.4557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:39:50.6559749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:39:50.8562284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:39:51.0552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:39:51.2552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:39:51.4554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:39:51.6557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:39:51.8557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:39:52.0558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:39:52.2560596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:39:52.4560539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:39:52.6551954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:39:52.8553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:39:53.0554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:39:53.2555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:39:53.4557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:39:53.6558195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:39:53.8558932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:39:54.0556215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:39:54.2557658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:39:54.4557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:39:54.6560483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:39:54.8560890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:39:55.0561041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:39:55.2552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:39:55.4553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:39:55.6556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:39:55.8558711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:39:56.0559222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:39:56.2559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:39:56.4559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:39:56.6552442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:39:56.8558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:39:57.0560143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:39:57.2561115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:39:57.4552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:39:57.6553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:39:57.8555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:39:58.0557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:39:58.2558440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:39:58.4559928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:39:58.6561644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:39:58.8552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:39:59.0553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:39:59.2554791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:39:59.4555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:39:59.6557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:39:59.8558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:00.0559184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:00.2560378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:40:00.4551318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:40:00.6553394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:40:00.8554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:40:01.0555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:40:01.2557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:40:01.4559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:40:01.6560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:40:01.8553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:40:02.0552655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:40:02.2554980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:40:02.4554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:40:02.6557645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:40:02.8558244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:40:03.0558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:40:03.2560123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:40:03.4551177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:40:03.6552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:40:03.8553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:40:04.0554911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:04.2556072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:40:04.4557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:04.6559296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:04.8560838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:05.0561259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:05.2552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:05.4553744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:40:05.6555224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:40:05.8555522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:06.0557116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:40:06.2558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:40:06.4622190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:40:06.6560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:40:06.8552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:40:07.0553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:40:07.2555188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:07.4554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:07.6555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:07.8557991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:08.0559258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:08.2560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:08.4551064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:40:08.6553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:40:08.8554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:40:09.0555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:40:09.2556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:40:09.4558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:40:09.6558407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:40:09.8559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:10.0561212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:10.2552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:10.4591684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:40:10.6554472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:40:10.8557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:11.0558076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:11.2558854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:40:11.4560501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:40:11.6552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:40:11.8553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:40:12.0554992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:40:12.2556390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:40:12.4555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:40:12.6557403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:40:12.8559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:40:13.0559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:13.2560300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:13.4552020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:13.6554573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:40:13.8554949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:40:14.0556340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:14.2557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:14.4557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:14.6559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:14.8560958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:15.0551358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:40:15.2552784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:40:15.4552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:15.6556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:15.8556680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:16.0558738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:40:16.2558669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:40:16.4560530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:40:16.6561898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:40:16.8552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:40:17.0553833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:40:17.2555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:17.4556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:40:17.6557245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:40:17.8558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:40:18.0560540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:40:18.2555596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:18.4555447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:40:18.6557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:40:18.8559485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:40:19.0560688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:40:19.2560595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:40:19.4552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:19.6554249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:19.8554959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:20.0555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:20.2556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:20.4558475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:20.6556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:20.8556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:40:21.0556680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:40:21.2558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:40:21.4626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:40:21.6561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:40:21.8552091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:40:22.0553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:40:22.2554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:40:22.4555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:22.6557562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:22.8557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:23.0557973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:23.2558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:23.4558791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:23.6552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:23.8555086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:24.0554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:24.2556919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:24.4557273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:40:24.6559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:40:24.8560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:40:25.0560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:40:25.2551395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:40:25.4552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:40:25.6555350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:40:25.8557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:40:26.0556321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:40:26.2557845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:40:26.4558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:40:26.6560929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:40:26.8562044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:40:27.0552125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:40:27.2553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:40:27.4555425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:27.6556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:27.8558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:28.0559598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:40:28.2561681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:28.4552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:40:28.6555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:40:28.8555879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:29.0558180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:40:29.2559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:29.4552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:40:29.6553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:29.8556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:40:30.0555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:40:30.2558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:40:30.4559409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:40:30.6559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:40:30.8560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:40:31.0552033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:40:31.2552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:40:31.4554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:40:31.6556208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:40:31.8557314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:40:32.0559082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:40:32.2559392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:40:32.4560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:40:32.6552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:40:32.8554196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:40:33.0554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:40:33.2556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:40:33.4557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:40:33.6559532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:33.8560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:40:34.0560790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:40:34.2552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:40:34.4553278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:40:34.6555103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:40:34.8555883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:40:35.0557468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:35.2559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:40:35.4558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:40:35.6562237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:40:35.8559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:36.0561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:40:36.2560982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:40:36.4558358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:40:36.6560114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:40:36.8561399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:37.0552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:37.2554480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:37.4554822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:40:37.6556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:40:37.8556639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:38.0558323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:40:38.2559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:40:38.4559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:38.6551560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:40:38.8552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:39.0554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:40:39.2557155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:40:39.4551660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:39.6553978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:40:39.8556165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:40.0555911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:40:40.2557333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:40:40.4554302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:40:40.6554949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:40:40.8551478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:40:41.0554235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:40:41.2555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:41.4551325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:40:41.6552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:41.8560849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:42.0560944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:42.2553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:40:42.4554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:40:42.6556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:40:42.8558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:40:43.0559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:40:43.2560891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:40:43.4551615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:40:43.6554402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:40:43.8557470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:40:44.0557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:40:44.2559011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:40:44.4559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:40:44.6561708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:40:44.8554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:40:45.0555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:40:45.2559479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:40:45.4560811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:40:45.6552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:45.8552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:40:46.0553497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:40:46.2553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:40:46.4556255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:40:46.6557564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:40:46.8553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:40:47.0554575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:40:47.2556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:40:47.4557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:40:47.6558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:40:47.8560434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:40:48.0560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:40:48.2551770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:40:48.4553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:40:48.6554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:40:48.8559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:40:49.0559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:40:49.2552214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:40:49.4552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:49.6554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:40:49.8558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:40:50.0559041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:40:50.2561812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:40:50.4552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:50.6554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:40:50.8555033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:51.0559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:40:51.2557791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:40:51.4557542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:40:51.6559788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:51.8561217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:52.0551797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:40:52.2553259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:40:52.4554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:40:52.6556536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:40:52.8556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:40:53.0557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:40:53.2559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:40:53.4559418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:40:53.6562524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:40:53.8553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:40:54.0553465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:40:54.2555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:40:54.4602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:40:54.6556479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:40:54.8558469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:40:55.0559150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:40:55.2561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:40:55.4661506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:40:55.6554167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:40:55.8554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:40:56.0554901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:40:56.2556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:40:56.4557680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:40:56.6559216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:40:56.8560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:40:57.0561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:40:57.2553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:40:57.4553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:40:57.6554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:40:57.8556937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:40:58.0557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:40:58.2557679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:40:58.4556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:40:58.6559348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:40:58.8604750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:40:59.0554625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:40:59.2556685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:40:59.4558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:40:59.6559469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:40:59.8561537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:41:00.0560718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:41:00.2651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:41:00.4555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:41:00.6554271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:41:00.8555692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:41:01.0557226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:41:01.2559472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:41:01.4559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:41:01.6561059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:41:01.8661541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:41:02.0651962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:41:02.2554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:41:02.4556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:41:02.6556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:41:02.8559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:41:03.0558560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:03.2559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:03.4560936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:41:03.6651968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:41:03.8554005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:41:04.0554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:41:04.2555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:41:04.4557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:41:04.6653224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:41:04.8560483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:41:05.0557657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:05.2558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:41:05.4621530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:41:05.6561413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:41:05.8651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:41:06.0653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:41:06.2555302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:06.4556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:41:06.6557081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:41:06.8559745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:41:07.0559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:41:07.2561149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:41:07.4662086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:41:07.6652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:41:07.8555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:41:08.0555801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:41:08.2556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:41:08.4557642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:41:08.6560346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:41:08.8559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:41:09.0561771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:41:09.2652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:41:09.4653889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:41:09.6653456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:41:09.8653399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:41:10.0554372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:41:10.2556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:41:10.4557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:41:10.6558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:41:10.8561412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:41:11.0651263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:41:11.2559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:41:11.4561030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:41:11.6559092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:41:11.8559655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:41:12.0561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:41:12.2652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:41:12.4612770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:41:12.6654304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:41:12.8556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:41:13.0556254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:41:13.2558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:41:13.4559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:41:13.6560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:41:13.8661978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:41:14.0652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:41:14.2653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:41:14.4555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:41:14.6556160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:41:14.8559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:41:15.0653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:41:15.2661396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:41:15.4652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:41:15.6555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:41:15.8555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:41:16.0556253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:41:16.2558214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:41:16.4559469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:41:16.6560543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:41:16.8561312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:41:17.0652113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:41:17.2652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:41:17.4654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:41:17.6556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:41:17.8558036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:41:18.0558093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:41:18.2560339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:41:18.4560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:41:18.6661042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:41:18.8653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:41:19.0653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:41:19.2655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:41:19.4556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:41:19.6652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:41:19.8652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:41:20.0653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:41:20.2555767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:41:20.4556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:41:20.6558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:41:20.8559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:41:21.0559781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:41:21.2560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:41:21.4661865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:41:21.6653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:41:21.8654728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:41:22.0655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:41:22.2557392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:41:22.4557616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:41:22.6558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:41:22.8560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:41:23.0561624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:41:23.2653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:41:23.4652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:41:23.6655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:41:23.8556329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:41:24.0558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:24.2560709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:24.4561358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:41:24.6558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:24.8560157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:41:25.0561014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:41:25.2651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:41:25.4692392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:41:25.6655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:41:25.8556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:41:26.0556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:41:26.2652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:41:26.4653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:41:26.6654915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:41:26.8556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:41:27.0557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:41:27.2558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:41:27.4559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:41:27.6655628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:41:27.8559545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:41:28.0559659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:41:28.2561649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:41:28.4662113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:41:28.6652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:41:28.8655082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:41:29.0654874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:41:29.2656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:41:29.4558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:29.6559253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:41:29.8561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:30.0561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:41:30.2653268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:41:30.4654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:41:30.6655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:41:30.8657071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:41:31.0557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:41:31.2559429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:41:31.4559561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:41:31.6561161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:41:31.8651358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:41:32.0653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:41:32.2654492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:41:32.4655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:41:32.6557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:41:32.8557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:33.0558706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:41:33.2561564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:33.4660582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:33.6653073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:33.8652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:34.0561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:41:34.2652657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:41:34.4560499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:34.6662103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:34.8652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:41:35.0653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:41:35.2655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:35.4654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:41:35.6557830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:41:35.8560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:36.0559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:41:36.2561049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:41:36.4651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:41:36.6653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:36.8558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:41:37.0559715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:41:37.2560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:41:37.4652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:41:37.6652583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:41:37.8654712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:41:38.0655487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:41:38.2656437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:38.4558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:41:38.6560852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:41:38.8661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:41:39.0652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:41:39.2653254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:41:39.4655297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:41:39.6656403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:41:39.8657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:41:40.0558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:41:40.2559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:41:40.4560655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:41:40.6559519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:41:40.8560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:41.0653421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:41:41.2655635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:41:41.4656348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:41:41.6559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:41:41.8559413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:41:42.0560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:41:42.2562941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:41:42.4652372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:41:42.6653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:41:42.8654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:41:43.0655673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:41:43.2562670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:41:43.4613310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:41:43.6561350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:41:43.8654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:41:44.0654966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:41:44.2656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:41:44.4657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:41:44.6658942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:41:44.8560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:41:45.0659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:41:45.2655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:41:45.4656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:45.6657511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:41:45.8559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:41:46.0560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:41:46.2561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:41:46.4655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:41:46.6656975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:41:46.8559184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:41:47.0559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:41:47.2561083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:41:47.4651732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:41:47.6653733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:41:47.8654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:41:48.0655048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:41:48.2656583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:41:48.4657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:41:48.6559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:41:48.8653899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:41:49.0654971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:41:49.2656482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:41:49.4657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:41:49.6658206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:41:49.8560466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:41:50.0561242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:41:50.2652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:41:50.4612541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:50.6654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:50.8655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:41:51.0656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:41:51.2657433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:41:51.4658898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:51.6560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:41:51.8652111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:41:52.0653208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:41:52.2653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:41:52.4654720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:41:52.6656852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:41:52.8657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:41:53.0658521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:41:53.2560346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:41:53.4562074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:53.6653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:41:53.8656781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:54.0657889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:54.2560548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:54.4560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:54.6653796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:54.8655601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:41:55.0656333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:41:55.2656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:55.4560488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:55.6652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:55.8653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:56.0560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:56.2661729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:56.4652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:41:56.6653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:41:56.8655568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:41:57.0656191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:57.2657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:41:57.4659721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:41:57.6561132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:41:57.8562652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:41:58.0652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:41:58.2653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:58.4655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:58.6656461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:41:58.8657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:41:59.0658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:41:59.2660395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:59.4660444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:41:59.6652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:41:59.8653450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:42:00.0653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:00.2656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:42:00.4656505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:42:00.6658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:42:00.8658717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:01.0660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:01.2662225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:42:01.4652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:01.6653980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:01.8655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:02.0655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:02.2658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:02.4653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:42:02.6655390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:02.8656313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:42:03.0657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:03.2654697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:42:03.4653990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:42:03.6657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:42:03.8602721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:42:04.0658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:42:04.2661547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:42:04.4652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:42:04.6653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:42:04.8655580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:05.0655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:05.2658987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:42:05.4659140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:42:05.6659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:42:05.8561875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:42:06.0652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:42:06.2654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:42:06.4654542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:42:06.6655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:42:06.8657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:42:07.0657743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:42:07.2659185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:42:07.4660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:42:07.6652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:42:07.8650913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:42:08.0651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:08.2654387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:42:08.4654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:08.6655469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:42:08.8656844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:09.0657677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:09.2659230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:09.4660430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:09.6651870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:09.8652657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:10.0653769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:10.2652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:10.4653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:42:10.6654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:42:10.8659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:11.0659483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:42:11.2661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:11.4652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:11.6655863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:11.8657547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:42:12.0657567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:42:12.2659269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:12.4661588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:12.6656988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:42:12.8658754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:42:13.0659727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:42:13.2660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:42:13.4651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:13.6652654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:13.8654349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:42:14.0659767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:14.2660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:42:14.4612260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:14.6653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:14.8656420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:42:15.0656293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:42:15.2657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:42:15.4608318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:42:15.6660760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:42:15.8660807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:42:16.0652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:42:16.2652922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:42:16.4654247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:42:16.6656191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:42:16.8657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:42:17.0657086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:42:17.2658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:42:17.4659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:42:17.6661506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:42:17.8652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:42:18.0653705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:18.2656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:18.4657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:18.6658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:18.8658852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:19.0659559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:19.2661706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:19.4652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:19.6659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:19.8654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:20.0654961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:20.2659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:20.4659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:42:20.6661466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:42:20.8652238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:42:21.0653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:42:21.2653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:21.4655235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:21.6658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:21.8658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:22.0659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:22.2651748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:22.4656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:22.6657156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:22.8658771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:23.0659151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:23.2660587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:23.4652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:42:23.6658048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:23.8659141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:24.0660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:24.2656837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:42:24.4658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:42:24.6660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:42:24.8661835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:42:25.0652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:42:25.2655781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:42:25.4653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:42:25.6654218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:42:25.8655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:42:26.0657097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:42:26.2658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:42:26.4658140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:26.6660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:26.8662172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:42:27.0652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:27.2652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:27.4654518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:42:27.6656438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:27.8658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:42:28.0658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:28.2659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:28.4660085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:28.6652438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:28.8653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:29.0654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:29.2655328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:29.4657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:29.6658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:29.8659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:30.0660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:30.2651968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:30.4653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:42:30.6653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:30.8655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:42:31.0656481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:31.2657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:42:31.4587515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:42:31.6660288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:42:31.8661641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:32.0652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:42:32.2653875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:32.4654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:42:32.6656241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:32.8656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:33.0658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:33.2653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:33.4653518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:33.6655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:33.8656925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:42:34.0657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:34.2659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:34.4660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:34.6662076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:34.8652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:35.0653911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:35.2656378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:35.4657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:35.6654805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:35.8656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:36.0655702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:36.2657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:36.4658185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:36.6660870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:36.8661055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:37.0651558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:37.2653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:42:37.4655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:37.6655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:37.8657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:42:38.0657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:38.2660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:38.4652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:38.6654971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:38.8655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:39.0656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:42:39.2658200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:42:39.4659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:42:39.6659941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:42:39.8661612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:42:40.0652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:42:40.2662412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:42:40.4653218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:42:40.6653889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:42:40.8655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:42:41.0657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:42:41.2658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:42:41.4659542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:42:41.6661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:41.8659697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:42.0651637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:42:42.2661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:42:42.4652652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:42:42.6653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:42:42.8654172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:42:43.0661378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:42:43.2651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:42:43.4653781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:43.6655594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:42:43.8655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:44.0656522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:44.2659236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:44.4660298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:44.6660126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:44.8652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:42:45.0653221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:42:45.2654988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:42:45.4655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:42:45.6657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:42:45.8653181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:42:46.0654448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:42:46.2655849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:42:46.4656262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:46.6657845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:46.8657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:47.0659395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:47.2651750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:47.4651754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:42:47.6653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:42:47.8653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:42:48.0653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:42:48.2656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:42:48.4658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:42:48.6659161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:42:48.8660453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:42:49.0649791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:42:49.2652310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:42:49.4653696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:42:49.6654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:42:49.8656252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:42:50.0655305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:42:50.2658226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:42:50.4659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:42:50.6650441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:42:50.8651751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:42:51.0652889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:42:51.2655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:42:51.4655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:42:51.6657282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:42:51.8659328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:42:52.0659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:42:52.2651037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:42:52.4651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:42:52.6653222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:42:52.8654340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:42:53.0655251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:42:53.2656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:42:53.4580870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:42:53.6659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:42:53.8660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:42:54.0651487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:42:54.2656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:42:54.4658227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:42:54.6659308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:42:54.8659640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:42:55.0661297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:42:55.2652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:42:55.4654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:42:55.6655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:42:55.8655595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:42:56.0656858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:42:56.2659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:42:56.4660134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:42:56.6661755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:42:56.8652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:42:57.0699272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:42:57.2655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:42:57.4655896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:42:57.6657265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T01:42:57.8658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:42:58.0659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:42:58.2660698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:42:58.4662448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:42:58.6653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:42:58.8654786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:42:59.0654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:42:59.2656736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:42:59.4658145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:42:59.6667702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:42:59.8660596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:43:00.0660849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:43:00.2652686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:43:00.4654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:43:00.6655597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:43:00.8655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:43:01.0654606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:43:01.2656444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:43:01.4658388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:43:01.6659439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:43:01.8659202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:43:02.0659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:43:02.2661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:43:02.4657308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:02.6659452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:02.8660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:03.0661377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:03.2652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:03.4653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:43:03.6655395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:43:03.8656075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:43:04.0656866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:43:04.2658357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:43:04.4662960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:43:04.6661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:04.8652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:43:05.0653307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:43:05.2657953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:43:05.4658409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:43:05.6660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:43:05.8661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:43:06.0652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:43:06.2652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:43:06.4654455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:43:06.6658615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:43:06.8658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:43:07.0659581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:43:07.2662029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:43:07.4653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:43:07.6654126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:43:07.8655020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:43:08.0656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:43:08.2657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:43:08.4659177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:43:08.6659600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:43:08.8661803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:43:09.0658164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:43:09.2660048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:09.4662334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:43:09.6660967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:43:09.8652219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:10.0653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:43:10.2654011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:43:10.4655600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:10.6658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:10.8658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:43:11.0659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:11.2660475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:43:11.4652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:43:11.6653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:43:11.8654939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:43:12.0655272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:43:12.2656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:43:12.4656655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:12.6652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:43:12.8652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:43:13.0653822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:43:13.2660893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:43:13.4654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:43:13.6656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:43:13.8657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:43:14.0658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:14.2660651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:14.4660738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:43:14.6652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:14.8653665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:43:15.0654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:43:15.2656112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:43:15.4657958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:43:15.6652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:43:15.8653645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:43:16.0654779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:43:16.2655547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:16.4657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:43:16.6658141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:16.8659344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:17.0660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:17.2651749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:17.4652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:17.6655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:43:17.8655592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:43:18.0652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:43:18.2655259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:18.4655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:43:18.6657652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:43:18.8657845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:19.0657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:43:19.2655589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:43:19.4656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:43:19.6657553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:43:19.8652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:43:20.0652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:20.2654988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:20.4581308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:43:20.6657217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:43:20.8658371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:43:21.0658726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:43:21.2660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:43:21.4661643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:43:21.6653149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:43:21.8654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:22.0654241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:22.2656561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:22.4658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:43:22.6661173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:43:22.8652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:43:23.0653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:43:23.2656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:43:23.4656213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:43:23.6657059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:43:23.8659547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:24.0658986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:24.2660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:24.4652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:43:24.6653601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:24.8654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:43:25.0654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:43:25.2657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:43:25.4657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:43:25.6660307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:43:25.8660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:43:26.0660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:43:26.2652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:43:26.4654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:43:26.6655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:43:26.8656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:43:27.0658147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:27.2659810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:43:27.4718761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:27.6652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:43:27.8653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:43:28.0653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:43:28.2656181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:43:28.4656978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:43:28.6657701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:43:28.8658577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:43:29.0659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:43:29.2661762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:43:29.4651595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:43:29.6653796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:43:29.8655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:30.0656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:30.2657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:43:30.4658067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:43:30.6659277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:43:30.8661623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:43:31.0651853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:43:31.2653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:31.4654933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:43:31.6655260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:43:31.8656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:43:32.0657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:43:32.2660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:43:32.4656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:43:32.6658755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:32.8659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:43:33.0660160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:43:33.2660805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:33.4651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:33.6656754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:33.8658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:43:34.0657024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:43:34.2658693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:43:34.4660292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:43:34.6654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:34.8657102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:35.0657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:35.2660065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:35.4661834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:35.6653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:43:35.8654074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:43:36.0654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:36.2656246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:43:36.4657093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:36.6658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:36.8659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:43:37.0667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:43:37.2652042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:43:37.4654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:37.6656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:37.8657266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:38.0658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:43:38.2659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:43:38.4660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:43:38.6652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:43:38.8653358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:39.0654241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:43:39.2655628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:43:39.4656393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:43:39.6658771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:43:39.8659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:43:40.0659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:40.2651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:43:40.4652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:43:40.6654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:43:40.8655451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:43:41.0656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:43:41.2657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:41.4659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:41.6661088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:43:41.8661304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:42.0651824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:43:42.2652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:43:42.4653358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:43:42.6653963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:42.8656192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:43.0652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:43.2653961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:43.4655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:43.6656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:43.8657558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:43:44.0660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:43:44.2662371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:43:44.4652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:43:44.6654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:44.8655324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:43:45.0661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:43:45.2653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:45.4654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:45.6662760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:43:45.8659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:43:46.0659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:43:46.2654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:46.4654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:46.6655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:43:46.8660570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:47.0660802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:43:47.2658713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:43:47.4660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:47.6661193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:43:47.8661033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:43:48.0652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:43:48.2653883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:43:48.4655049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:43:48.6656104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:43:48.8657685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:49.0659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:49.2660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:43:49.4652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:49.6653064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:49.8657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:50.0657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:43:50.2660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:50.4652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:43:50.6655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:43:50.8655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:43:51.0656513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:43:51.2658485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:43:51.4659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:43:51.6660664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:43:51.8652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:43:52.0653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:43:52.2654788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:43:52.4655105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:43:52.6656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:43:52.8658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:43:53.0658657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:43:53.2661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:43:53.4662116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:43:53.6653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:43:53.8655090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:43:54.0655005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:43:54.2655659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:43:54.4656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:43:54.6659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:43:54.8660466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:55.0651223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:43:55.2653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:43:55.4654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:43:55.6655294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:43:55.8656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:43:56.0657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:43:56.2659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:43:56.4659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:43:56.6661633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:43:56.8651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:57.0653773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:43:57.2655314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:43:57.4656711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:43:57.6657664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:43:57.8659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:58.0658625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:58.2660666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:58.4651884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:58.6652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:58.8652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:59.0652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:59.2655140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:59.4656168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:59.6657969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:43:59.8653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:44:00.0660516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:44:00.2653463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:00.4654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:00.6654410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:44:00.8655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:44:01.0657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:44:01.2659431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:44:01.4658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:44:01.6661899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:44:01.8652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:44:02.0652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:44:02.2654707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:44:02.4655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:44:02.6657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:44:02.8657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:44:03.0658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:44:03.2660230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:44:03.4660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:44:03.6652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:44:03.8654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:44:04.0655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:44:04.2658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:44:04.4659466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:44:04.6659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:44:04.8661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:44:05.0651745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:44:05.2657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:44:05.4658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:44:05.6659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:44:05.8661712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:44:06.0651785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:44:06.2653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:44:06.4655000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:44:06.6655859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:44:06.8657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:44:07.0657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:44:07.2659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:44:07.4661156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:44:07.6651750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:44:07.8653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:44:08.0653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:44:08.2655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:44:08.4655063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:44:08.6658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:44:08.8658333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:44:09.0659702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:44:09.2661823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:44:09.4653298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:44:09.6653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:09.8654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:10.0655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:44:10.2656873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:44:10.4658373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:10.6659540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:10.8660592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:44:11.0651277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:44:11.2660406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:44:11.4660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:44:11.6652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:44:11.8654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:44:12.0654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:44:12.2655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:44:12.4656856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:44:12.6658808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:44:12.8659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:44:13.0654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:44:13.2656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:44:13.4657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:44:13.6658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:44:13.8658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:44:14.0660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:44:14.2662171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:44:14.4652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:44:14.6654755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:44:14.8655648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:44:15.0655743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:44:15.2658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:44:15.4658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:44:15.6659934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:44:15.8661335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:44:16.0651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:44:16.2656993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:44:16.4657597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:44:16.6659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:44:16.8660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:44:17.0653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:44:17.2653882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:44:17.4655253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:44:17.6656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:44:17.8658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:44:18.0659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:44:18.2660114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:44:18.4661778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:44:18.6654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:44:18.8654742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:44:19.0654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:44:19.2657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:44:19.4685928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:44:19.6710045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:44:19.8653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:44:20.0652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:44:20.2655444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:20.4658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:20.6658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:20.8660401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:21.0651739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:21.2653451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:21.4653516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:21.6655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:21.8657894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:44:22.0658036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:44:22.2659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:44:22.4661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:44:22.6662312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:44:22.8653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:44:23.0653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:44:23.2654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:44:23.4657327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:44:23.6657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:44:23.8658575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:44:24.0660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:44:24.2660953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:44:24.4653739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:44:24.6653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:44:24.8654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:44:25.0655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:44:25.2657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:44:25.4658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:44:25.6660616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:25.8660144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:44:26.0661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:44:26.2653280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:44:26.4654258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:44:26.6655305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:44:26.8656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:44:27.0657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:44:27.2664719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:44:27.4659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:44:27.6656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:44:27.8656042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:44:28.0660375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:44:28.2652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:44:28.4652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:44:28.6655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:44:28.8655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:44:29.0656023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:44:29.2657712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:44:29.4659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:44:29.6660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:44:29.8656254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:44:30.0656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:44:30.2660104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:44:30.4656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:44:30.6653013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:44:30.8654282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:44:31.0655321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:44:31.2656004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:44:31.4656828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:44:31.6658075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:44:31.8659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:44:32.0659831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:44:32.2651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:44:32.4653222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:44:32.6654094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:44:32.8656156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:44:33.0656073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:44:33.2657593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:44:33.4658750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:44:33.6660071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:44:33.8660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:44:34.0651083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:44:34.2659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:44:34.4661510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:34.6652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:44:34.8652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:35.0653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:44:35.2655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:44:35.4657506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:44:35.6657953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:44:35.8658722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:44:36.0660227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:44:36.2661008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:44:36.4653402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:44:36.6654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:44:36.8654856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:44:37.0656371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:44:37.2657979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:37.4585635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:44:37.6660522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:44:37.8661173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:44:38.0651761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:44:38.2653614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:44:38.4659841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:44:38.6660958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:44:38.8661301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:44:39.0657877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:44:39.2658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:44:39.4607397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:44:39.6651945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:44:39.8653415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:44:40.0654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:44:40.2660515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:44:40.4651528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:44:40.6653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:44:40.8654820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:44:41.0655103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:44:41.2659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:44:41.4660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:44:41.6660826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:44:41.8652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:44:42.0653689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:44:42.2653642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:44:42.4656373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:44:42.6656138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:44:42.8657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:44:43.0656791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:44:43.2658143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:44:43.4660067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:44:43.6660179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:44:43.8661900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:44:44.0652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:44:44.2655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-25T01:44:44.4657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T01:44:44.6657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T01:44:44.8659355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T01:44:45.0660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T01:44:45.2653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T01:44:45.4652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T01:44:45.6655224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-25T01:44:45.8654114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-25T01:44:46.0655985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-25T01:44:46.2661894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-25T01:44:46.4652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T01:44:46.6659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-25T01:44:46.8661220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-25T01:44:47.0652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-25T01:44:47.2654742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-25T01:44:47.4737802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:44:47.6656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:44:47.8657238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T01:44:48.0658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:44:48.2659606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:44:48.4661528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:44:48.6652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:44:48.8653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:44:49.0654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:44:49.2653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:44:49.4653779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:44:49.6653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:44:49.8656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:44:50.0656574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:44:50.2658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:44:50.4659246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:44:50.6660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:44:50.8651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:44:51.0653616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T01:44:51.2655446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:44:51.4655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:44:51.6657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:44:51.8658873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:44:52.0659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T01:44:52.2660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:44:52.4652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T01:44:52.6653796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:44:52.8654631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:44:53.0655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:44:53.2657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:44:53.4656919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:44:53.6660582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:44:53.8660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:44:54.0661772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-25T01:44:54.2653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:44:54.4654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:44:54.6654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:44:54.8656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:44:55.0659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:44:55.2661248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T01:44:55.4662507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:44:55.6659191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:44:55.8659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T01:44:56.0660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-25T01:44:56.2652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-25T01:44:56.4653968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-25T01:44:56.6660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-25T01:44:56.8661043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-25T01:44:57.0652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-25T01:44:57.2653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-25T01:44:57.4655078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T01:44:57.6656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T01:44:57.8656689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-25T01:44:58.0658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-25T01:44:58.2659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-25T01:44:58.4660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:44:58.6655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:44:58.8656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:44:59.0658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-25T01:44:59.2659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:44:59.4659612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:44:59.6652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:44:59.8652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:45:00.0654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:45:00.2653837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:45:00.4655548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:45:00.6652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:45:00.8654124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:45:01.0654202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:45:01.2655910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:45:01.4656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:45:01.6658601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:45:01.8659341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:45:02.0659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:45:02.2661383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:45:02.4652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:45:02.6654841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:45:02.8659090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:45:03.0659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:45:03.2660901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:45:03.4653122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:45:03.6653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:45:03.8657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:45:04.0657904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:45:04.2660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:45:04.4660048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:45:04.6654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:45:04.8655322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:45:05.0655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:45:05.2657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:45:05.4659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:45:05.6656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:45:05.8656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:45:06.0656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:45:06.2660467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:45:06.4662407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:45:06.6652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:45:06.8653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:45:07.0654388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:45:07.2655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:45:07.4657202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-25T01:45:07.6658055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:45:07.8659847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-25T01:45:08.0659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:45:08.2661736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:45:08.4652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:45:08.6655533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:45:08.8659916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:45:09.0660212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:45:09.2652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:45:09.4654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:45:09.6656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:45:09.8656404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:45:10.0657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:45:10.2659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:45:10.4660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:45:10.6681421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:45:10.8653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T01:45:11.0654400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:45:11.2657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:45:11.4657675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:45:11.6660368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:45:11.8661782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:45:12.0652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:45:12.2653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:45:12.4653390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:45:12.6655931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:45:12.8657034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-25T01:45:13.0657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:45:13.2659253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:45:13.4660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:45:13.6651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:45:13.8652074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:45:14.0653942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T01:45:14.2655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:45:14.4656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:45:14.6657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:45:14.8657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:45:15.0658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:45:15.2661263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-25T01:45:15.4661275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-25T01:45:15.6651892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T01:45:15.8654388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-25T01:45:16.0654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-25T01:45:16.2655995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T01:45:16.4657637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-25T01:45:16.6655914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-25T01:45:16.8657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:45:17.0658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:45:17.2659024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:45:17.4660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:45:17.6651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:45:17.8653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:45:18.0653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:45:18.2656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:45:18.4656396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:45:18.6657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:45:18.8658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:45:19.0660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:45:19.2661620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:45:19.4652980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:45:19.6654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:45:19.8654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:45:20.0655078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:45:20.2657102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:45:20.4658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:45:20.6659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:45:20.8660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:45:21.0652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:45:21.2653527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T01:45:21.4654704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-25T01:45:21.6654877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-25T01:45:21.8655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-25T01:45:22.0656568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:45:22.2657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:45:22.4658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T01:45:22.6660132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-25T01:45:22.8661643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-25T01:45:23.0652190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-25T01:45:23.2653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-25T01:45:23.4655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:45:23.6657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:45:23.8658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:45:24.0657992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:45:24.2658298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:45:24.4659415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:45:24.6661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:45:24.8661266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:45:25.0651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:45:25.2653884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:45:25.4655572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:45:25.6657374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:45:25.8656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:26.0658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:26.2660164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:45:26.4662023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:26.6651656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:26.8653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:27.0654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:27.2655454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:27.4656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:27.6658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:45:27.8652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:45:28.0653439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:45:28.2655744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:28.4655743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:28.6655426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:28.8656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:29.0656946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:45:29.2658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:29.4658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:29.6660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:45:29.8652204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:45:30.0652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:45:30.2655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:45:30.4655853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:45:30.6656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:45:30.8658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:45:31.0658737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:45:31.2660837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:45:31.4661824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:45:31.6652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:45:31.8653948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:45:32.0657556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:45:32.2657497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:45:32.4659313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:45:32.6661785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:45:32.8662676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:33.0654269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:33.2655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:33.4656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:33.6657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:45:33.8659641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:34.0659856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:45:34.2654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:45:34.4654722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:45:34.6656619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:45:34.8657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:45:35.0658870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:45:35.2658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:35.4659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:45:35.6661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:45:35.8652415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:45:36.0657309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:45:36.2656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:45:36.4658214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:45:36.6652797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:45:36.8653487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:45:37.0652369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:45:37.2661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:45:37.4652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-25T01:45:37.6656783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:45:37.8657842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:45:38.0658366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-25T01:45:38.2652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:45:38.4653258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:45:38.6654543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:45:38.8656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:45:39.0655665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:45:39.2657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:45:39.4658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:45:39.6659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:45:39.8660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:45:40.0651636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-25T01:45:40.2653762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-25T01:45:40.4654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-25T01:45:40.6656394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:45:40.8657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:45:41.0657523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:45:41.2659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:45:41.4659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:45:41.6651636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:45:41.8653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:45:42.0653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:45:42.2661146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:45:42.4651772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:45:42.6653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:45:42.8661446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:45:43.0651825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:45:43.2632393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:45:43.4654392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:45:43.6655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:45:43.8656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:45:44.0658065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:45:44.2660590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:45:44.4661914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:45:44.6653277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:45:44.8654441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:45:45.0657036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:45:45.2659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:45:45.4652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:45:45.6657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:45:45.8659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:45:46.0658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:45:46.2660135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:45:46.4660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:45:46.6652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:45:46.8653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:45:47.0653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:45:47.2655397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:45:47.4656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:45:47.6658280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:45:47.8659636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:45:48.0659696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:45:48.2661661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:45:48.4652563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:45:48.6653521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:45:48.8654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:45:49.0655571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:45:49.2657861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:45:49.4658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:45:49.6660385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:45:49.8661306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-25T01:45:50.0651998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:45:50.2654053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:45:50.4654107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:45:50.6656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:45:50.8655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:45:51.0657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:45:51.2659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:45:51.4660363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:45:51.6651964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:45:51.8652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:45:52.0653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:45:52.2655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:45:52.4656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:45:52.6658319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:45:52.8658838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-25T01:45:53.0659261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:45:53.2661982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:45:53.4652802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:45:53.6657107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:45:53.8658044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:45:54.0659087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-25T01:45:54.2661504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:45:54.4660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:45:54.6655393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:45:54.8656975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:45:55.0657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:45:55.2655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:45:55.4657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:45:55.6653776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:45:55.8654512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:45:56.0655380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:45:56.2657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:45:56.4658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:45:56.6659741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:45:56.8659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:45:57.0661728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:45:57.2652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:45:57.4654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:45:57.6653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:45:57.8656162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:45:58.0657391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:45:58.2658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:45:58.4659858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:45:58.6660702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:45:58.8651229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:45:59.0652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:45:59.2654461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:45:59.4682134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:45:59.6651598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:45:59.8653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:00.0654468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:00.2655469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:00.4656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:00.6658403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:46:00.8658976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:46:01.0654013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:01.2656899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:01.4657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:46:01.6658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:01.8652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:46:02.0652704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:46:02.2657110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:46:02.4657852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:46:02.6659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:46:02.8652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:46:03.0654356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:46:03.2655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:46:03.4656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:46:03.6658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:46:03.8659486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:46:04.0659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-25T01:46:04.2661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:46:04.4651273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-25T01:46:04.6655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:46:04.8655395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:46:05.0656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:46:05.2657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:46:05.4658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:46:05.6660887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-25T01:46:05.8660507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-25T01:46:06.0651655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T01:46:06.2652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:46:06.4654410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-25T01:46:06.6656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T01:46:06.8658357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-25T01:46:07.0603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T01:46:07.2660580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-25T01:46:07.4662172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-25T01:46:07.6653421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:46:07.8654201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:46:08.0656925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:46:08.2656321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:46:08.4655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:46:08.6656587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:46:08.8654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:46:09.0654716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:09.2656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:09.4658241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:46:09.6658804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-25T01:46:09.8660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:46:10.0660976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:46:10.2652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:46:10.4653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:46:10.6655404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:46:10.8655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-25T01:46:11.0656095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-25T01:46:11.2658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-25T01:46:11.4659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:46:11.6661817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:46:11.8652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:12.0653135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:46:12.2654476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:46:12.4655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:12.6656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:46:12.8657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:46:13.0659087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:46:13.2654803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:46:13.4597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:46:13.6656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:46:13.8658670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:46:14.0659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:46:14.2661771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:46:14.4661223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:46:14.6653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:46:14.8655173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:46:15.0655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:46:15.2656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:46:15.4657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:46:15.6658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:46:15.8657140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:46:16.0657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:46:16.2660446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-25T01:46:16.4659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-25T01:46:16.6661481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-25T01:46:16.8653280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:46:17.0653732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:46:17.2655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:46:17.4656811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T01:46:17.6658064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:46:17.8659878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:46:18.0659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:46:18.2662131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:46:18.4652688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:46:18.6653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:46:18.8654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:46:19.0655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:46:19.2657965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:46:19.4657266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:46:19.6659852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:46:19.8661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:46:20.0651387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:46:20.2653950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:46:20.4655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:46:20.6656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:46:20.8656868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:46:21.0657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:46:21.2659364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:46:21.4659742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:46:21.6661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:46:21.8652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:46:22.0653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:46:22.2658340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:46:22.4658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-25T01:46:22.6661164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:46:22.8650118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:46:23.0657918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-25T01:46:23.2660421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:46:23.4661862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:46:23.6651632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:46:23.8652907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:46:24.0653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:46:24.2656205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:46:24.4656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:46:24.6658655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:46:24.8659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:46:25.0660491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:46:25.2652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T01:46:25.4652322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:46:25.6655034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:46:25.8655569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-25T01:46:26.0656000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:46:26.2657911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:46:26.4659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-25T01:46:26.6660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:46:26.8661634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:46:27.0652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:46:27.2653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:46:27.4654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:46:27.6655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T01:46:27.8656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:46:28.0657723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:46:28.2658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T01:46:28.4659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T01:46:28.6661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-25T01:46:28.8608007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-25T01:46:29.0652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:46:29.2654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:46:29.4655641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:46:29.6657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T01:46:29.8658427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-25T01:46:30.0659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-25T01:46:30.2660194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-25T01:46:30.4651963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-25T01:46:30.6658872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:46:30.8659981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:46:31.0661091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-25T01:46:31.2652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:46:31.4653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T01:46:31.6654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:46:31.8655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:46:32.0661122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:46:32.2653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:46:32.4654848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:46:32.6656050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:46:32.8657315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-25T01:46:33.0657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-25T01:46:33.2659233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-25T01:46:33.4659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-25T01:46:33.6662075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:46:33.8653837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:46:34.0655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:46:34.2658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:46:34.4658264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-25T01:46:34.6661416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-25T01:46:34.8651742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-25T01:46:35.0655141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-25T01:46:35.2657645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-25T01:46:35.4657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T01:46:35.6658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-25T01:46:35.8659825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-25T01:46:36.0660285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T01:46:36.2713879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-25T01:46:36.4653463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-25T01:46:36.6654019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-25T01:46:36.8654225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:46:37.0654839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:46:37.2656766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:46:37.4656677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-25T01:46:37.6660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:46:37.8660752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:46:38.0661046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:46:38.2653639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:46:38.4607951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:46:38.6654871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:38.8656594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:39.0656810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:39.2658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:46:39.4660342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:46:39.6661023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:46:39.8652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:46:40.0652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:46:40.2659827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:46:40.4661854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:40.6655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:40.8656069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:46:41.0657224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:46:41.2654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:41.4655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:41.6656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:41.8658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:42.0658651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:46:42.2656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:46:42.4656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:46:42.6658174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:46:42.8659927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:46:43.0659345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-25T01:46:43.2661575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:46:43.4651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:46:43.6651757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:46:43.8656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:46:44.0657137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:46:44.2659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-25T01:46:44.4660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:46:44.6662006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:46:44.8651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:46:45.0653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:46:45.2654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:46:45.4657495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:46:45.6708350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:45.8659482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:46:46.0660407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:46:46.2652196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:46:46.4704956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:46:46.6654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:46.8655498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:47.0656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:47.2657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:47.4658722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:46:47.6659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:46:47.8661457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:46:48.0652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:46:48.2654742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:46:48.4654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:46:48.6656834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:46:48.8657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:46:49.0658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:46:49.2660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:46:49.4661361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:46:49.6652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:46:49.8653857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:50.0654622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:46:50.2655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:46:50.4656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:50.6658799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:50.8652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:51.0653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:51.2654349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:46:51.4656606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:51.6656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:46:51.8657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-25T01:46:52.0659288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:46:52.2660723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:46:52.4680686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:46:52.6652583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:46:52.8653776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:46:53.0655129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:46:53.2656991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:46:53.4657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-25T01:46:53.6655912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:46:53.8655813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:46:54.0657118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:46:54.2658291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T01:46:54.4659857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:46:54.6661854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:54.8653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:46:55.0653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-25T01:46:55.2655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:46:55.4659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:46:55.6661695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:55.8652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:56.0653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-25T01:46:56.2655449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:56.4656042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-25T01:46:56.6658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-25T01:46:56.8658461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-25T01:46:57.0659242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-25T01:46:57.2661036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:46:57.4653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:46:57.6652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:46:57.8654335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:58.0658200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:46:58.2659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:46:58.4661506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:46:58.6652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:46:58.8657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-25T01:46:59.0658220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:46:59.2659654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:46:59.4650634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:46:59.6652252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:46:59.8653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:47:00.0654407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:47:00.2655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T01:47:00.4658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-25T01:47:00.6658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:47:00.8659539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-25T01:47:01.0650486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:47:01.2652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:47:01.4652862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:47:01.6654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:47:01.8655500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:47:02.0655826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:47:02.2658228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:47:02.4654809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:47:02.6655999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:47:02.8652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T01:47:03.0652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:47:03.2655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:47:03.4656213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:47:03.6657684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-25T01:47:03.8658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:47:04.0658280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T01:47:04.2651034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-25T01:47:04.4652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-25T01:47:04.6655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-25T01:47:04.8655153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-25T01:47:05.0656099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-25T01:47:05.2655188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T01:47:05.4657232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-25T01:47:05.6659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T01:47:05.8659765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-25T01:47:06.0660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-25T01:47:06.2661503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T01:47:06.4652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-25T01:47:06.6655044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-25T01:47:06.8654380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-25T01:47:07.0656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-25T01:47:07.2656971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T01:47:07.4659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-25T01:47:07.6658292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-25T01:47:07.8660599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-25T01:47:08.0651522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-25T01:47:08.2653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T01:47:08.4655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-25T01:47:08.6657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-25T01:47:08.8656475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T01:47:09.0657834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-25T01:47:09.2657585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-25T01:47:09.4658853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-25T01:47:09.6661129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-25T01:47:09.8661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-25T01:47:10.0651347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-25T01:47:10.2655190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-25T01:47:10.4656543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-25T01:47:10.6657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-25T01:47:10.8658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-25T01:47:11.0659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-25T01:47:11.2656551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T01:47:11.4657697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-25T01:47:11.6659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T01:47:11.8660862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-25T01:47:12.0660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T01:47:12.2652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T01:47:12.4653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-25T01:47:12.6655713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T01:47:12.8656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-25T01:47:13.0656825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-25T01:47:13.2658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-25T01:47:13.4660380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-25T01:47:13.6660699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-25T01:47:13.8652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-07-25T01:47:14.0653284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-07-25T01:47:14.2657068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-07-25T01:47:14.4656782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-07-25T01:47:14.6659738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-25T01:47:14.8661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-07-25T01:47:15.0651485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-07-25T01:47:15.2654188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-07-25T01:47:15.4654637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-07-25T01:47:15.6655864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-07-25T01:47:15.8657432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-07-25T01:47:16.0657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-25T01:47:16.2659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-07-25T01:47:16.4660479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-07-25T01:47:16.6661221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-07-25T01:47:16.8653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-07-25T01:47:17.0653910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-07-25T01:47:17.2655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-07-25T01:47:17.4655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-07-25T01:47:17.6653457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-07-25T01:47:17.8654604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-07-25T01:47:18.0654389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-07-25T01:47:18.2656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-07-25T01:47:18.4657627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-07-25T01:47:18.6658543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-07-25T01:47:18.8659420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-07-25T01:47:19.0660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-07-25T01:47:19.2653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-07-25T01:47:19.4653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-07-25T01:47:19.6654609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-25T01:47:19.8656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-25T01:47:20.0656136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-07-25T01:47:20.2658464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-07-25T01:47:20.4659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-07-25T01:47:20.6660375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-07-25T01:47:20.8661223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-07-25T01:47:21.0652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-07-25T01:47:21.2654415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-07-25T01:47:21.4654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-07-25T01:47:21.6656662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-07-25T01:47:21.8657249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-07-25T01:47:22.0658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-07-25T01:47:22.2660306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-07-25T01:47:22.4660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-07-25T01:47:22.6652906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-07-25T01:47:22.8652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-07-25T01:47:23.0653908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-25T01:47:23.2655854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-25T01:47:23.4656769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-07-25T01:47:23.6657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-25T01:47:23.8659316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-25T01:47:24.0654969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-25T01:47:24.2657036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-07-25T01:47:24.4658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-07-25T01:47:24.6659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-25T01:47:24.8661217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-25T01:47:25.0661250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-25T01:47:25.2652936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-25T01:47:25.4665239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-25T01:47:25.6658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-25T01:47:25.8659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-25T01:47:26.0659948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-25T01:47:26.2652175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-25T01:47:26.4653088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-07-25T01:47:26.6654900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-07-25T01:47:26.8655107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-25T01:47:27.0656383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-25T01:47:27.2654376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-07-25T01:47:27.4655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-07-25T01:47:27.6657178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-25T01:47:27.8656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-25T01:47:28.0658194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-25T01:47:28.2659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-07-25T01:47:28.4660826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-07-25T01:47:28.6652123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-07-25T01:47:28.8653093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-07-25T01:47:29.0654241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-07-25T01:47:29.2655388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-25T01:47:29.4655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-25T01:47:29.6658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-25T01:47:29.8659187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-25T01:47:30.0659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-07-25T01:47:30.2655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-07-25T01:47:30.4655606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-07-25T01:47:30.6656558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-07-25T01:47:30.8658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-07-25T01:47:31.0659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-07-25T01:47:31.2652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-07-25T01:47:31.4653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-07-25T01:47:31.6655238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-07-25T01:47:31.8652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-07-25T01:47:32.0653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-07-25T01:47:32.2657706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-25T01:47:32.4658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-07-25T01:47:32.6660617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-07-25T01:47:32.8661301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-07-25T01:47:33.0652439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-07-25T01:47:33.2652985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-07-25T01:47:33.4654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-25T01:47:33.6655581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-25T01:47:33.8657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-25T01:47:34.0657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-25T01:47:34.2659702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-25T01:47:34.4660752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-25T01:47:34.6661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-25T01:47:34.8653254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-25T01:47:35.0653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-25T01:47:35.2655261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-25T01:47:35.4655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-25T01:47:35.6656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-25T01:47:35.8658437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-25T01:47:36.0659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-25T01:47:36.2660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-07-25T01:47:36.4659608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-25T01:47:36.6654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-25T01:47:36.8654733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:37.0655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:37.2658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-25T01:47:37.4659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-25T01:47:37.6660843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-25T01:47:37.8661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-25T01:47:38.0651811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:38.2653295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:38.4655239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-07-25T01:47:38.6656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-25T01:47:38.8656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-07-25T01:47:39.0658736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-25T01:47:39.2653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-25T01:47:39.4653644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-25T01:47:39.6655426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-25T01:47:39.8656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-07-25T01:47:40.0657534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-25T01:47:40.2658656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-07-25T01:47:40.4659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-07-25T01:47:40.6660860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-25T01:47:40.8652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-25T01:47:41.0653173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-07-25T01:47:41.2655252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-25T01:47:41.4652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-25T01:47:41.6652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-25T01:47:41.8654390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-25T01:47:42.0655580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-07-25T01:47:42.2659591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-25T01:47:42.4661251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-07-25T01:47:42.6652633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-25T01:47:42.8652925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:43.0653683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:43.2656350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:43.4655930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:43.6657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:43.8659925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:44.0659645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:44.2660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:44.4652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:44.6653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:44.8654770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:45.0655964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:45.2658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-07-25T01:47:45.4658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-25T01:47:45.6660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-25T01:47:45.8660517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-25T01:47:46.0651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T01:47:46.2654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-07-25T01:47:46.4653813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-25T01:47:46.6655890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:47:46.8656568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:47:47.0657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:47:47.2659141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-25T01:47:47.4659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T01:47:47.6662007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-25T01:47:47.8653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-25T01:47:48.0653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:48.2655843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-07-25T01:47:48.4656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-07-25T01:47:48.6657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-25T01:47:48.8659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-25T01:47:49.0659246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-25T01:47:49.2661091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-07-25T01:47:49.4652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-25T01:47:49.6653489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-25T01:47:49.8654647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-25T01:47:50.0655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-07-25T01:47:50.2657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-07-25T01:47:50.4658509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-25T01:47:50.6658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-25T01:47:50.8660514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T01:47:51.0651331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:47:51.2653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-25T01:47:51.4653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:47:51.6655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:47:51.8656606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:47:52.0657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-25T01:47:52.2658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-25T01:47:52.4659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T01:47:52.6661898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-25T01:47:52.8652493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-25T01:47:53.0652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-25T01:47:53.2655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:53.4656121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-25T01:47:53.6657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-07-25T01:47:53.8658959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-25T01:47:54.0659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-25T01:47:54.2660430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-07-25T01:47:54.4651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-25T01:47:54.6653891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:54.8654138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-07-25T01:47:55.0655312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-25T01:47:55.2656585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T01:47:55.4657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:47:55.6658584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:47:55.8657619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-25T01:47:56.0659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-25T01:47:56.2662425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-25T01:47:56.4652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-25T01:47:56.6657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-25T01:47:56.8658812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-25T01:47:57.0658835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-25T01:47:57.2660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-07-25T01:47:57.4661434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-25T01:47:57.6652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-07-25T01:47:57.8655110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:47:58.0656319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-07-25T01:47:58.2657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-25T01:47:58.4658291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-07-25T01:47:58.6659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-25T01:47:58.8661308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-25T01:47:59.0650155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:47:59.2653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-25T01:47:59.4653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T01:47:59.6655923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-25T01:47:59.8660890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-25T01:48:00.0652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-07-25T01:48:00.2653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-25T01:48:00.4654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-07-25T01:48:00.6658693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-07-25T01:48:00.8653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-07-25T01:48:01.0653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-07-25T01:48:01.2655145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-25T01:48:01.4657415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-25T01:48:01.6661253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:48:01.8662020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-07-25T01:48:02.0652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-25T01:48:02.2653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T01:48:02.4656073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-25T01:48:02.6656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-07-25T01:48:02.8658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-25T01:48:03.0658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-25T01:48:03.2660676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-25T01:48:03.4660591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-07-25T01:48:03.6652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-25T01:48:03.8653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T01:48:04.0653820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-25T01:48:04.2654995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-25T01:48:04.4656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-25T01:48:04.6657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-25T01:48:04.8659439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-25T01:48:05.0659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-25T01:48:05.2653158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-25T01:48:05.4654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-25T01:48:05.6656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-25T01:48:05.8653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-25T01:48:06.0654091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:48:06.2655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-25T01:48:06.4656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:48:06.6657820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-25T01:48:06.8654687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T01:48:07.0654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-25T01:48:07.2656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-25T01:48:07.4658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-25T01:48:07.6659419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-25T01:48:07.8660014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-25T01:48:08.0660870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-25T01:48:08.2654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-25T01:48:08.4654731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-25T01:48:08.6653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T01:48:08.8654229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-07-25T01:48:09.0655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-25T01:48:09.2657715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:48:09.4658946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-25T01:48:09.6659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:48:09.8660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-25T01:48:10.0654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-25T01:48:10.2657401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-25T01:48:10.4658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-25T01:48:10.6659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-25T01:48:10.8658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-25T01:48:11.0660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-25T01:48:11.2652182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:48:11.4653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-25T01:48:11.6655428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-25T01:48:11.8655834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:48:12.0657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:48:12.2659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:48:12.4660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:48:12.6659237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:48:12.8651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-25T01:48:13.0652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:48:13.2655221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-25T01:48:13.4656536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-25T01:48:13.6657609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-07-25T01:48:13.8657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-07-25T01:48:14.0658955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-25T01:48:14.2660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-25T01:48:14.4660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-25T01:48:14.6653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-25T01:48:14.8654240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-25T01:48:15.0654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-07-25T01:48:15.2656896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-07-25T01:48:15.4658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-25T01:48:15.6658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:48:15.8653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:48:16.0653856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T01:48:16.2655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-25T01:48:16.4655685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-25T01:48:16.6658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-25T01:48:16.8659212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-25T01:48:17.0659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-25T01:48:17.2661269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-25T01:48:17.4652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:48:17.6658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-07-25T01:48:17.8655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-07-25T01:48:18.0655673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-07-25T01:48:18.2657488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-07-25T01:48:18.4659164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-07-25T01:48:18.6661189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-07-25T01:48:18.8661616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-07-25T01:48:19.0652050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-25T01:48:19.2653953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-25T01:48:19.4658732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-25T01:48:19.6660478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-07-25T01:48:19.8661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-07-25T01:48:20.0652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-07-25T01:48:20.2654239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-07-25T01:48:20.4654301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-07-25T01:48:20.6656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-07-25T01:48:20.8658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-25T01:48:21.0656896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-25T01:48:21.2660335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:48:21.4660314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-25T01:48:21.6652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-25T01:48:21.8653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-25T01:48:22.0654445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-25T01:48:22.2656364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-25T01:48:22.4657387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-25T01:48:22.6657248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-07-25T01:48:22.8659243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-07-25T01:48:23.0658925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-25T01:48:23.2657712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-07-25T01:48:23.4661093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-07-25T01:48:23.6656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-07-25T01:48:23.8656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-07-25T01:48:24.0658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-25T01:48:24.2661444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-07-25T01:48:24.4652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-07-25T01:48:24.6654226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-07-25T01:48:24.8656064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-07-25T01:48:25.0656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-25T01:48:25.2657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-07-25T01:48:25.4659302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-07-25T01:48:25.6654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-07-25T01:48:25.8661406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-25T01:48:26.0650752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-25T01:48:26.2653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-07-25T01:48:26.4654360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-07-25T01:48:26.6654263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-07-25T01:48:26.8655505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-25T01:48:27.0657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-25T01:48:27.2658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-25T01:48:27.4659652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-07-25T01:48:27.6660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-07-25T01:48:27.8661422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-07-25T01:48:28.0652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-07-25T01:48:28.2653481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-07-25T01:48:28.4654785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-07-25T01:48:28.6656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-07-25T01:48:28.8655931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-07-25T01:48:29.0652995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-07-25T01:48:29.2654470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-25T01:48:29.4654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-25T01:48:29.6657548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-07-25T01:48:29.8657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-07-25T01:48:30.0658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-25T01:48:30.2659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-25T01:48:30.4661008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-07-25T01:48:30.6653938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-07-25T01:48:30.8656153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-07-25T01:48:31.0656265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-25T01:48:31.2653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-07-25T01:48:31.4655185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-25T01:48:31.6657104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-25T01:48:31.8657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-07-25T01:48:32.0657999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-25T01:48:32.2659107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-25T01:48:32.4660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-07-25T01:48:32.6652283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-25T01:48:32.8653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-25T01:48:33.0654209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-25T01:48:33.2655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-25T01:48:33.4656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-07-25T01:48:33.6658658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-25T01:48:33.8658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-07-25T01:48:34.0659469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-25T01:48:34.2660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-25T01:48:34.4651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-07-25T01:48:34.6658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-25T01:48:34.8660676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-07-25T01:48:35.0651085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-25T01:48:35.2659036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-25T01:48:35.4659990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-07-25T01:48:35.6661989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-25T01:48:35.8653121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-25T01:48:36.0653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-07-25T01:48:36.2655103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-07-25T01:48:36.4655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-07-25T01:48:36.6656471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-07-25T01:48:36.8659717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-07-25T01:48:37.0653412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-07-25T01:48:37.2658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-07-25T01:48:37.4658677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-25T01:48:37.6660111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-25T01:48:37.8651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-07-25T01:48:38.0653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-07-25T01:48:38.2656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-07-25T01:48:38.4656950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-25T01:48:38.6658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-07-25T01:48:38.8658907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-07-25T01:48:39.0660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-07-25T01:48:39.2652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-25T01:48:39.4654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-07-25T01:48:39.6654408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-25T01:48:39.8655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-25T01:48:40.0656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-07-25T01:48:40.2657275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-25T01:48:40.4659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-25T01:48:40.6660139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-25T01:48:40.8661354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-07-25T01:48:41.0652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-07-25T01:48:41.2654356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-07-25T01:48:41.4654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-07-25T01:48:41.6657464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-07-25T01:48:41.8657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-07-25T01:48:42.0658881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-07-25T01:48:42.2659174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-07-25T01:48:42.4659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-25T01:48:42.6651275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-25T01:48:42.8653735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-25T01:48:43.0654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-07-25T01:48:43.2656270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-25T01:48:43.4656853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-25T01:48:43.6658655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-25T01:48:43.8660571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-25T01:48:44.0661033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-25T01:48:44.2651801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-07-25T01:48:44.4652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-07-25T01:48:44.6653595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-25T01:48:44.8655603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-25T01:48:45.0656367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-25T01:48:45.2658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-07-25T01:48:45.4659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-07-25T01:48:45.6660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-07-25T01:48:45.8661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-07-25T01:48:46.0652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-07-25T01:48:46.2653080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-07-25T01:48:46.4653943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-07-25T01:48:46.6656323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-07-25T01:48:46.8657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-07-25T01:48:47.0657784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-25T01:48:47.2660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-25T01:48:47.4661598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-07-25T01:48:47.6651739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-25T01:48:47.8652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-07-25T01:48:48.0654282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-07-25T01:48:48.2656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-25T01:48:48.4656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-07-25T01:48:48.6658739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-07-25T01:48:48.8659473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-07-25T01:48:49.0656083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-07-25T01:48:49.2658063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-07-25T01:48:49.4658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-07-25T01:48:49.6659928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-25T01:48:49.8652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-07-25T01:48:50.0654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-07-25T01:48:50.2656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-25T01:48:50.4655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-25T01:48:50.6658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-25T01:48:50.8660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-25T01:48:51.0659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-25T01:48:51.2661553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-07-25T01:48:51.4651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-07-25T01:48:51.6654857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-07-25T01:48:51.8656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-07-25T01:48:52.0656643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-25T01:48:52.2658194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-07-25T01:48:52.4658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-07-25T01:48:52.6660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-07-25T01:48:52.8660704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-07-25T01:48:53.0650157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-07-25T01:48:53.2654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-07-25T01:48:53.4654794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-07-25T01:48:53.6656543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-07-25T01:48:53.8657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-07-25T01:48:54.0658106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-25T01:48:54.2654026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-07-25T01:48:54.4654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-07-25T01:48:54.6656298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-07-25T01:48:54.8657207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-07-25T01:48:55.0656825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-25T01:48:55.2657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-25T01:48:55.4659343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-07-25T01:48:55.6661037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-07-25T01:48:55.8662320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-07-25T01:48:56.0652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-25T01:48:56.2654690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-07-25T01:48:56.4655253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-07-25T01:48:56.6656612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-07-25T01:48:56.8655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-07-25T01:48:57.0656551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-07-25T01:48:57.2658439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-07-25T01:48:57.4659726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-07-25T01:48:57.6659296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-25T01:48:57.8661497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-07-25T01:48:58.0652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-07-25T01:48:58.2654376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-07-25T01:48:58.4654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-07-25T01:48:58.6656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-07-25T01:48:58.8657186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-25T01:48:59.0658359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-07-25T01:48:59.2660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-07-25T01:48:59.4659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-07-25T01:48:59.6656255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-07-25T01:48:59.8656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-07-25T01:49:00.0657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-25T01:49:00.2659800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-25T01:49:00.4659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-07-25T01:49:00.6662249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-07-25T01:49:00.8654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-07-25T01:49:01.0654722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-07-25T01:49:01.2656902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-07-25T01:49:01.4660542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-07-25T01:49:01.6661646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-07-25T01:49:01.8659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-07-25T01:49:02.0659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-07-25T01:49:02.2662514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-07-25T01:49:02.4653224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-25T01:49:02.6659722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-25T01:49:02.8657309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-25T01:49:03.0657495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-07-25T01:49:03.2659354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-25T01:49:03.4659370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-25T01:49:03.6661501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-25T01:49:03.8652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-25T01:49:04.0653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-25T01:49:04.2655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-25T01:49:04.4655058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-25T01:49:04.6658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-25T01:49:04.8659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-07-25T01:49:05.0660083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-07-25T01:49:05.2660908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-07-25T01:49:05.4659595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-07-25T01:49:05.6660509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-07-25T01:49:05.8652095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-07-25T01:49:06.0653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-07-25T01:49:06.2656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-07-25T01:49:06.4656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-07-25T01:49:06.6658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-07-25T01:49:06.8659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-07-25T01:49:07.0659753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-07-25T01:49:07.2652164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-07-25T01:49:07.4653274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-07-25T01:49:07.6658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-07-25T01:49:07.8653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-07-25T01:49:08.0653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-07-25T01:49:08.2655046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-07-25T01:49:08.4656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-07-25T01:49:08.6657832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-07-25T01:49:08.8658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-07-25T01:49:09.0660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-07-25T01:49:09.2661444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-07-25T01:49:09.4653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-07-25T01:49:09.6653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-07-25T01:49:09.8654756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-07-25T01:49:10.0655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-07-25T01:49:10.2658686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-07-25T01:49:10.4658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-07-25T01:49:10.6660486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-07-25T01:49:10.8660559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-25T01:49:11.0651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-07-25T01:49:11.2653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-07-25T01:49:11.4655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-25T01:49:11.6654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-07-25T01:49:11.8656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-07-25T01:49:12.0657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-07-25T01:49:12.2659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-25T01:49:12.4660010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-07-25T01:49:12.6662586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-07-25T01:49:12.8652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T01:49:13.0653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T01:49:13.2655542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T01:49:13.4655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T01:49:13.6657934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T01:49:13.8658835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T01:49:14.0659688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T01:49:14.2660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-07-25T01:49:14.4652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-07-25T01:49:14.6653756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-25T01:49:14.8654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-25T01:49:15.0655232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-25T01:49:15.2656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-25T01:49:15.4668456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-25T01:49:15.6659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-25T01:49:15.8655699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-07-25T01:49:16.0657521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T01:49:16.2659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-07-25T01:49:16.4660741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-07-25T01:49:16.6661268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-07-25T01:49:16.8652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-07-25T01:49:17.0654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-07-25T01:49:17.2657455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-07-25T01:49:17.4660275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-07-25T01:49:17.6650530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-07-25T01:49:17.8652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-25T01:49:18.0654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-07-25T01:49:18.2654400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-07-25T01:49:18.4655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-07-25T01:49:18.6657741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-07-25T01:49:18.8657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-25T01:49:19.0659353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-25T01:49:19.2660354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-07-25T01:49:19.4651009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-25T01:49:19.6652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-25T01:49:19.8654323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-07-25T01:49:20.0655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-07-25T01:49:20.2656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-07-25T01:49:20.4657394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-07-25T01:49:20.6659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-07-25T01:49:20.8660095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-07-25T01:49:21.0661269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-07-25T01:49:21.2653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-07-25T01:49:21.4654071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-07-25T01:49:21.6654919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-25T01:49:21.8655426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-07-25T01:49:22.0656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-25T01:49:22.2654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-25T01:49:22.4655999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-07-25T01:49:22.6655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-07-25T01:49:22.8656728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-07-25T01:49:23.0658250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-07-25T01:49:23.2659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-07-25T01:49:23.4661429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-07-25T01:49:23.6656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-07-25T01:49:23.8657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-07-25T01:49:24.0658950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-25T01:49:24.2659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-25T01:49:24.4661515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-07-25T01:49:24.6652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-07-25T01:49:24.8653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-07-25T01:49:25.0653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-07-25T01:49:25.2657143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-07-25T01:49:25.4658754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-07-25T01:49:25.6658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-07-25T01:49:25.8656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-07-25T01:49:26.0655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-07-25T01:49:26.2658909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-07-25T01:49:26.4659381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-25T01:49:26.6662074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-25T01:49:26.8653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-25T01:49:27.0654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-07-25T01:49:27.2655276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-07-25T01:49:27.4655256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-07-25T01:49:27.6657453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-07-25T01:49:27.8659910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-07-25T01:49:28.0661710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-07-25T01:49:28.2652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-07-25T01:49:28.4653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-07-25T01:49:28.6655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-07-25T01:49:28.8655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-07-25T01:49:29.0657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-07-25T01:49:29.2658313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-07-25T01:49:29.4659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-07-25T01:49:29.6660076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-07-25T01:49:29.8651262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-07-25T01:49:30.0653176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-07-25T01:49:30.2654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-07-25T01:49:30.4655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-07-25T01:49:30.6656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-07-25T01:49:30.8658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-07-25T01:49:31.0660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-07-25T01:49:31.2652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-07-25T01:49:31.4652330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-07-25T01:49:31.6657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-07-25T01:49:31.8657508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-07-25T01:49:32.0659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-07-25T01:49:32.2659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-07-25T01:49:32.4661596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-07-25T01:49:32.6653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-07-25T01:49:32.8654194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-07-25T01:49:33.0659922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-07-25T01:49:33.2654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-07-25T01:49:33.4654847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-07-25T01:49:33.6656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-07-25T01:49:33.8661084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-07-25T01:49:34.0660741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-07-25T01:49:34.2651391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-07-25T01:49:34.4653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-07-25T01:49:34.6655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-07-25T01:49:34.8655084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-07-25T01:49:35.0655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-07-25T01:49:35.2657958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-07-25T01:49:35.4657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-07-25T01:49:35.6659066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-07-25T01:49:35.8659853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-07-25T01:49:36.0660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-07-25T01:49:36.2657692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-25T01:49:36.4659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-25T01:49:36.6660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-25T01:49:36.8661301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-07-25T01:49:37.0651396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-07-25T01:49:37.2653414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-07-25T01:49:37.4654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-07-25T01:49:37.6657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-07-25T01:49:37.8659952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-07-25T01:49:38.0659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-07-25T01:49:38.2661285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-07-25T01:49:38.4651424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-07-25T01:49:38.6654454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-07-25T01:49:38.8654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-07-25T01:49:39.0655440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-07-25T01:49:39.2656886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-25T01:49:39.4657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-07-25T01:49:39.6659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-07-25T01:49:39.8661050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-07-25T01:49:40.0661183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-07-25T01:49:40.2652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-07-25T01:49:40.4653689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-07-25T01:49:40.6655444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-07-25T01:49:40.8656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-07-25T01:49:41.0657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-07-25T01:49:41.2658898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-07-25T01:49:41.4659178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-07-25T01:49:41.6661321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-07-25T01:49:41.8652222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-07-25T01:49:42.0654017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-07-25T01:49:42.2655572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-07-25T01:49:42.4709088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-25T01:49:42.6660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-07-25T01:49:42.8653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-25T01:49:43.0652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-07-25T01:49:43.2660427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-07-25T01:49:43.4654798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-07-25T01:49:43.6655856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-07-25T01:49:43.8653797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-25T01:49:44.0654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-07-25T01:49:44.2655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-25T01:49:44.4655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-07-25T01:49:44.6657692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-07-25T01:49:44.8659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-07-25T01:49:45.0660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-07-25T01:49:45.2661252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-07-25T01:49:45.4652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-07-25T01:49:45.6655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-07-25T01:49:45.8655907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-07-25T01:49:46.0655845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-07-25T01:49:46.2661618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-07-25T01:49:46.4652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-07-25T01:49:46.6654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-07-25T01:49:46.8655072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-07-25T01:49:47.0655498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-25T01:49:47.2658854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-07-25T01:49:47.4658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-07-25T01:49:47.6661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-07-25T01:49:47.8652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-07-25T01:49:48.0651651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-07-25T01:49:48.2660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-07-25T01:49:48.4660507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-07-25T01:49:48.6651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-07-25T01:49:48.8654775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-25T01:49:49.0655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-25T01:49:49.2655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-25T01:49:49.4657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-25T01:49:49.6654235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-25T01:49:49.8654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-07-25T01:49:50.0654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-07-25T01:49:50.2657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-07-25T01:49:50.4658069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-07-25T01:49:50.6659624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-07-25T01:49:50.8659955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-07-25T01:49:51.0650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-25T01:49:51.2653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-07-25T01:49:51.4651300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-07-25T01:49:51.6652900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-07-25T01:49:51.8654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-07-25T01:49:52.0655047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-07-25T01:49:52.2656202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-07-25T01:49:52.4657657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-07-25T01:49:52.6659799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-07-25T01:49:52.8660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-07-25T01:49:53.0660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-07-25T01:49:53.2653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-07-25T01:49:53.4653291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-07-25T01:49:53.6655190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-07-25T01:49:53.8669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-07-25T01:49:54.0656427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-07-25T01:49:54.2658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-07-25T01:49:54.4684705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-07-25T01:49:54.6660754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-07-25T01:49:54.8652191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-07-25T01:49:55.0652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-07-25T01:49:55.2654437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-07-25T01:49:55.4654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-07-25T01:49:55.6657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-07-25T01:49:55.8657937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-07-25T01:49:56.0658524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-07-25T01:49:56.2659499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-07-25T01:49:56.4660333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-07-25T01:49:56.6652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-07-25T01:49:56.8654910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-07-25T01:49:57.0654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-07-25T01:49:57.2655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-07-25T01:49:57.4658751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-07-25T01:49:57.6659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-07-25T01:49:57.8655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-07-25T01:49:58.0655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-25T01:49:58.2657718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-07-25T01:49:58.4657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-07-25T01:49:58.6659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-07-25T01:49:58.8661190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-07-25T01:49:59.0652043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-07-25T01:49:59.2658003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-07-25T01:49:59.4658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-07-25T01:49:59.6660926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-07-25T01:49:59.8661601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-07-25T01:50:00.0652098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-07-25T01:50:00.2654108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-07-25T01:50:00.4654812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-07-25T01:50:00.6655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-07-25T01:50:00.8657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-07-25T01:50:01.0658040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-07-25T01:50:01.2660170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-25T01:50:01.4659516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-07-25T01:50:01.6652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-07-25T01:50:01.8652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-25T01:50:02.0653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-07-25T01:50:02.2655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-07-25T01:50:02.4651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-07-25T01:50:02.6657867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-07-25T01:50:02.8658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-07-25T01:50:03.0658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-07-25T01:50:03.2655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-07-25T01:50:03.4657235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-07-25T01:50:03.6658389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-07-25T01:50:03.8655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-07-25T01:50:04.0656726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-07-25T01:50:04.2661268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-07-25T01:50:04.4651247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-07-25T01:50:04.6653760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-07-25T01:50:04.8655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-07-25T01:50:05.0655444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-25T01:50:05.2656978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-07-25T01:50:05.4657560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-07-25T01:50:05.6660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-07-25T01:50:05.8661070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-07-25T01:50:06.0661218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-25T01:50:06.2652771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-07-25T01:50:06.4653883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-07-25T01:50:06.6656658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-25T01:50:06.8657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-25T01:50:07.0657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-07-25T01:50:07.2659405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-07-25T01:50:07.4659663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-07-25T01:50:07.6661752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-07-25T01:50:07.8652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-25T01:50:08.0652291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-25T01:50:08.2655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-25T01:50:08.4655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-25T01:50:08.6657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-07-25T01:50:08.8659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-07-25T01:50:09.0659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-07-25T01:50:09.2661760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-25T01:50:09.4651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-07-25T01:50:09.6652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-07-25T01:50:09.8653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-07-25T01:50:10.0654968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-07-25T01:50:10.2658048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-07-25T01:50:10.4657989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-07-25T01:50:10.6660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-07-25T01:50:10.8662941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-07-25T01:50:11.0653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-07-25T01:50:11.2654189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-07-25T01:50:11.4656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-07-25T01:50:11.6656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-07-25T01:50:11.8657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-07-25T01:50:12.0659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-07-25T01:50:12.2660435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-07-25T01:50:12.4660357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-07-25T01:50:12.6653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-07-25T01:50:12.8653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-07-25T01:50:13.0656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-07-25T01:50:13.2657595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-07-25T01:50:13.4658010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-07-25T01:50:13.6660786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-07-25T01:50:13.8660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-07-25T01:50:14.0651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-07-25T01:50:14.2652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-07-25T01:50:14.4654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-07-25T01:50:14.6656159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-07-25T01:50:14.8657345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-07-25T01:50:15.0660523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-07-25T01:50:15.2651739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-25T01:50:15.4652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-07-25T01:50:15.6654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-07-25T01:50:15.8658833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-07-25T01:50:16.0659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-07-25T01:50:16.2660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-07-25T01:50:16.4661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-07-25T01:50:16.6654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-07-25T01:50:16.8652479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-07-25T01:50:17.0653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-25T01:50:17.2655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-07-25T01:50:17.4655319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-07-25T01:50:17.6658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-07-25T01:50:17.8659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-07-25T01:50:18.0659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-07-25T01:50:18.2660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-07-25T01:50:18.4650679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-07-25T01:50:18.6657814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-07-25T01:50:18.8659158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-07-25T01:50:19.0656089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-07-25T01:50:19.2653875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-07-25T01:50:19.4654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-07-25T01:50:19.6657312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-07-25T01:50:19.8658210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-25T01:50:20.0658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-07-25T01:50:20.2659834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-07-25T01:50:20.4660037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-25T01:50:20.6652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-07-25T01:50:20.8654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-07-25T01:50:21.0654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-07-25T01:50:21.2655809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-07-25T01:50:21.4656908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-07-25T01:50:21.6658865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-25T01:50:21.8659852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-07-25T01:50:22.0660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-07-25T01:50:22.2661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-07-25T01:50:22.4653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-07-25T01:50:22.6654333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-07-25T01:50:22.8655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-07-25T01:50:23.0656520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-25T01:50:23.2657920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-25T01:50:23.4657879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-25T01:50:23.6659894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-25T01:50:23.8660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-25T01:50:24.0652419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-25T01:50:24.2653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-25T01:50:24.4654367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-07-25T01:50:24.6656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-07-25T01:50:24.8657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-07-25T01:50:25.0657985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-07-25T01:50:25.2658297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-07-25T01:50:25.4659497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-07-25T01:50:25.6652080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-07-25T01:50:25.8653260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-07-25T01:50:26.0654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-07-25T01:50:26.2655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-25T01:50:26.4703088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-07-25T01:50:26.6661903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-07-25T01:50:26.8652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-07-25T01:50:27.0653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-07-25T01:50:27.2655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-25T01:50:27.4654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-07-25T01:50:27.6657624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-07-25T01:50:27.8658970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-07-25T01:50:28.0659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-07-25T01:50:28.2661733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-07-25T01:50:28.4652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-07-25T01:50:28.6653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-07-25T01:50:28.8655464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-07-25T01:50:29.0655720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-07-25T01:50:29.2654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-07-25T01:50:29.4654851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-07-25T01:50:29.6655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-25T01:50:29.8657046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-07-25T01:50:30.0657784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-07-25T01:50:30.2659709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-25T01:50:30.4655957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-07-25T01:50:30.6656791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T01:50:30.8658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-07-25T01:50:31.0657851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-07-25T01:50:31.2660506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-25T01:50:31.4650702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-07-25T01:50:31.6657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-25T01:50:31.8659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-07-25T01:50:32.0652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-07-25T01:50:32.2654862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-07-25T01:50:32.4714340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-25T01:50:32.6652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T01:50:32.8654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-07-25T01:50:33.0655932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-07-25T01:50:33.2657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-25T01:50:33.4657607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-25T01:50:33.6659427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-25T01:50:33.8657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-07-25T01:50:34.0659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-07-25T01:50:34.2660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-25T01:50:34.4651604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T01:50:34.6653885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T01:50:34.8654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-25T01:50:35.0655333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-25T01:50:35.2657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-25T01:50:35.4657351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-07-25T01:50:35.6659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-07-25T01:50:35.8659674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-25T01:50:36.0660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-07-25T01:50:36.2652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-25T01:50:36.4654011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-07-25T01:50:36.6655355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T01:50:36.8656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-07-25T01:50:37.0655914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-07-25T01:50:37.2659676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T01:50:37.4659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-25T01:50:37.6660208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T01:50:37.8652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-07-25T01:50:38.0652860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-25T01:50:38.2654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-25T01:50:38.4653941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-07-25T01:50:38.6655978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-25T01:50:38.8658221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-25T01:50:39.0659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T01:50:39.2660762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-25T01:50:39.4661610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-25T01:50:39.6652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-07-25T01:50:39.8654483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T01:50:40.0655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T01:50:40.2656061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-07-25T01:50:40.4656328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-07-25T01:50:40.6658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-07-25T01:50:40.8659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-25T01:50:41.0660496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-25T01:50:41.2652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-25T01:50:41.4652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T01:50:41.6654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-25T01:50:41.8656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-25T01:50:42.0656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T01:50:42.2658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-07-25T01:50:42.4659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-25T01:50:42.6652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-25T01:50:42.8652686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-07-25T01:50:43.0653796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-07-25T01:50:43.2657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-07-25T01:50:43.4659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-07-25T01:50:43.6661024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-25T01:50:43.8655257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T01:50:44.0655436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T01:50:44.2656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T01:50:44.4657638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T01:50:44.6658891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T01:50:44.8659337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T01:50:45.0656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T01:50:45.2658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T01:50:45.4658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T01:50:45.6660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T01:50:45.8660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T01:50:46.0657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T01:50:46.2658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T01:50:46.4659647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T01:50:46.6661040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T01:50:46.8652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T01:50:47.0653123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T01:50:47.2654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T01:50:47.4661062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T01:50:47.6653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T01:50:47.8654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T01:50:48.0655001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T01:50:48.2656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T01:50:48.4657716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T01:50:48.6658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T01:50:48.8653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T01:50:49.0653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T01:50:49.2655870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T01:50:49.4655546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T01:50:49.6658320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T01:50:49.8658788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T01:50:50.0659728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T01:50:50.2660895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T01:50:50.4651140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T01:50:50.6653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T01:50:50.8655361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T01:50:51.0655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T01:50:51.2657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T01:50:51.4658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T01:50:51.6654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T01:50:51.8654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T01:50:52.0655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T01:50:52.2656650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T01:50:52.4657953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T01:50:52.6659605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T01:50:52.8660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T01:50:53.0651769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T01:50:53.2652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T01:50:53.4653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T01:50:53.6655318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T01:50:53.8656451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T01:50:54.0657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T01:50:54.2658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T01:50:54.4652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-25T01:50:54.6654940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T01:50:54.8655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T01:50:55.0657264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T01:50:55.2658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-25T01:50:55.4659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-25T01:50:55.6660884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T01:50:55.8652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-07-25T01:50:56.0652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-07-25T01:50:56.2654580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-25T01:50:56.4655677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T01:50:56.6656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-07-25T01:50:56.8657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-25T01:50:57.0659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-25T01:50:57.2660717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T01:50:57.4661890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T01:50:57.6652207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T01:50:57.8653728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T01:50:58.0654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-07-25T01:50:58.2656118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-25T01:50:58.4710004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-25T01:50:58.6659947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-25T01:50:58.8654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-25T01:50:59.0654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-25T01:50:59.2656197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-25T01:50:59.4656912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-07-25T01:50:59.6658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T01:50:59.8659525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-25T01:51:00.0660236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-25T01:51:00.2651362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-25T01:51:00.4689333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-25T01:51:00.6652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-25T01:51:00.8653840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-25T01:51:01.0653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-25T01:51:01.2655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-07-25T01:51:01.4658486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T01:51:01.6660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T01:51:01.8658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-25T01:51:02.0658289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-25T01:51:02.2660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-25T01:51:02.4657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-07-25T01:51:02.6658580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-25T01:51:02.8660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-25T01:51:03.0661484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-25T01:51:03.2652668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-25T01:51:03.4652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-07-25T01:51:03.6654885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-25T01:51:03.8656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-25T01:51:04.0656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-25T01:51:04.2657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-25T01:51:04.4659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-25T01:51:04.6661028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-25T01:51:04.8662054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-25T01:51:05.0653093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-25T01:51:05.2654296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-25T01:51:05.4655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-25T01:51:05.6657921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-25T01:51:05.8659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-25T01:51:06.0660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-25T01:51:06.2652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-25T01:51:06.4653408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-25T01:51:06.6654374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-25T01:51:06.8656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-25T01:51:07.0656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-25T01:51:07.2658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T01:51:07.4658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T01:51:07.6661289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T01:51:07.8661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T01:51:08.0652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-25T01:51:08.2655025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T01:51:08.4655444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-25T01:51:08.6653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-25T01:51:08.8653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-07-25T01:51:09.0655054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-25T01:51:09.2656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-07-25T01:51:09.4657636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-25T01:51:09.6659455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-25T01:51:09.8659482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-25T01:51:10.0661033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-25T01:51:10.2652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-25T01:51:10.4653920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-07-25T01:51:10.6656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-25T01:51:10.8656799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-25T01:51:11.0656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-25T01:51:11.2659127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-25T01:51:11.4658545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-25T01:51:11.6660710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-25T01:51:11.8662915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-25T01:51:12.0652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-25T01:51:12.2653953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-25T01:51:12.4656052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-07-25T01:51:12.6657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-25T01:51:12.8658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-25T01:51:13.0658853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-25T01:51:13.2660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-25T01:51:13.4660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-25T01:51:13.6656520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-25T01:51:13.8657442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T01:51:14.0657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T01:51:14.2660680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-25T01:51:14.4661354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-07-25T01:51:14.6652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T01:51:14.8653468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-25T01:51:15.0653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-25T01:51:15.2656092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T01:51:15.4658243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T01:51:15.6659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T01:51:15.8660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T01:51:16.0660702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T01:51:16.2653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T01:51:16.4653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T01:51:16.6655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T01:51:16.8655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T01:51:17.0656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T01:51:17.2658060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T01:51:17.4659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T01:51:17.6660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T01:51:17.8651508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T01:51:18.0652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T01:51:18.2655135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T01:51:18.4655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T01:51:18.6657103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T01:51:18.8657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T01:51:19.0658458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T01:51:19.2660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T01:51:19.4662378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T01:51:19.6653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T01:51:19.8654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T01:51:20.0654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T01:51:20.2656412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T01:51:20.4657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T01:51:20.6654797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T01:51:20.8655951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T01:51:21.0656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T01:51:21.2654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T01:51:21.4655149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T01:51:21.6656722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T01:51:21.8658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T01:51:22.0658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T01:51:22.2659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T01:51:22.4661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T01:51:22.6652716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T01:51:22.8653496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T01:51:23.0654645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T01:51:23.2656007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T01:51:23.4657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T01:51:23.6658418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T01:51:23.8659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T01:51:24.0660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T01:51:24.2651598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T01:51:24.4653747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-07-25T01:51:24.6655416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-07-25T01:51:24.8655871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-07-25T01:51:25.0656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-07-25T01:51:25.2657547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-07-25T01:51:25.4658485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-07-25T01:51:25.6654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-07-25T01:51:25.8656144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-07-25T01:51:26.0656840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-07-25T01:51:26.2654454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-07-25T01:51:26.4655663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-07-25T01:51:26.6656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-07-25T01:51:26.8657584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-07-25T01:51:27.0658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-07-25T01:51:27.2660171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-07-25T01:51:27.4653699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-07-25T01:51:27.6657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-07-25T01:51:27.8658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-07-25T01:51:28.0659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-07-25T01:51:28.2661444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-07-25T01:51:28.4651954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-07-25T01:51:28.6654500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-07-25T01:51:28.8654941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-07-25T01:51:29.0655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-25T01:51:29.2657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-07-25T01:51:29.4697320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-07-25T01:51:29.6659161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-07-25T01:51:29.8654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-07-25T01:51:30.0654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-07-25T01:51:30.2656747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-07-25T01:51:30.4653152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-25T01:51:30.6655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-07-25T01:51:30.8656201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-07-25T01:51:31.0657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-07-25T01:51:31.2654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-07-25T01:51:31.4655974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-07-25T01:51:31.6656655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-07-25T01:51:31.8656746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-07-25T01:51:32.0658030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-07-25T01:51:32.2659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-07-25T01:51:32.4660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-25T01:51:32.6663226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-07-25T01:51:32.8653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-07-25T01:51:33.0652986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-07-25T01:51:33.2653775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-07-25T01:51:33.4655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-07-25T01:51:33.6658589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-07-25T01:51:33.8658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-07-25T01:51:34.0659775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-07-25T01:51:34.2660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-07-25T01:51:34.4652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-07-25T01:51:34.6653577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-07-25T01:51:34.8654794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-07-25T01:51:35.0655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-07-25T01:51:35.2658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-07-25T01:51:35.4657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-07-25T01:51:35.6658912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-07-25T01:51:35.8660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-07-25T01:51:36.0650532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-07-25T01:51:36.2652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-07-25T01:51:36.4654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-07-25T01:51:36.6655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-07-25T01:51:36.8657074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-07-25T01:51:37.0657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-07-25T01:51:37.2660082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-07-25T01:51:37.4660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-07-25T01:51:37.6661269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-07-25T01:51:37.8652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-07-25T01:51:38.0653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-07-25T01:51:38.2654814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-07-25T01:51:38.4654980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-07-25T01:51:38.6657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-07-25T01:51:38.8659470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-07-25T01:51:39.0659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-07-25T01:51:39.2660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-07-25T01:51:39.4651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-07-25T01:51:39.6653680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-07-25T01:51:39.8653555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-07-25T01:51:40.0654863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-07-25T01:51:40.2657397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-07-25T01:51:40.4653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-07-25T01:51:40.6656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-07-25T01:51:40.8724866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-07-25T01:51:41.0656595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-07-25T01:51:41.2660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-07-25T01:51:41.4660946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-07-25T01:51:41.6653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-07-25T01:51:41.8653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-07-25T01:51:42.0654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-07-25T01:51:42.2656545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-07-25T01:51:42.4657357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-07-25T01:51:42.6659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-07-25T01:51:42.8659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-07-25T01:51:43.0660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-07-25T01:51:43.2655761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-07-25T01:51:43.4656262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-07-25T01:51:43.6656929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-07-25T01:51:43.8658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-07-25T01:51:44.0660029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-07-25T01:51:44.2662059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-07-25T01:51:44.4651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-07-25T01:51:44.6653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-07-25T01:51:44.8654805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-07-25T01:51:45.0655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-07-25T01:51:45.2657235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-07-25T01:51:45.4658213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-07-25T01:51:45.6661186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-07-25T01:51:45.8652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-07-25T01:51:46.0652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-07-25T01:51:46.2654403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-07-25T01:51:46.4655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-07-25T01:51:46.6656873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-07-25T01:51:46.8658333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-07-25T01:51:47.0658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-07-25T01:51:47.2660932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-07-25T01:51:47.4651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-07-25T01:51:47.6652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-07-25T01:51:47.8661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-07-25T01:51:48.0652066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-07-25T01:51:48.2653448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-25T01:51:48.4654185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-25T01:51:48.6655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-07-25T01:51:48.8657332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-07-25T01:51:49.0657798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-25T01:51:49.2659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-07-25T01:51:49.4659600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-07-25T01:51:49.6661383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-07-25T01:51:49.8652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-25T01:51:50.0653489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-25T01:51:50.2655406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-07-25T01:51:50.4655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-07-25T01:51:50.6657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-07-25T01:51:50.8659257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-07-25T01:51:51.0659126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-07-25T01:51:51.2661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-07-25T01:51:51.4652415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-07-25T01:51:51.6653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-07-25T01:51:51.8654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-07-25T01:51:52.0655589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-07-25T01:51:52.2657308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-07-25T01:51:52.4657280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-07-25T01:51:52.6659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-07-25T01:51:52.8660465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-07-25T01:51:53.0651726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-07-25T01:51:53.2653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-07-25T01:51:53.4654650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-07-25T01:51:53.6655595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-07-25T01:51:53.8656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-07-25T01:51:54.0657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-07-25T01:51:54.2657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-07-25T01:51:54.4657464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-07-25T01:51:54.6660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-07-25T01:51:54.8660617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-07-25T01:51:55.0651125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-07-25T01:51:55.2653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-07-25T01:51:55.4654287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-07-25T01:51:55.6655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-07-25T01:51:55.8655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-07-25T01:51:56.0656888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-07-25T01:51:56.2658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-07-25T01:51:56.4659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-07-25T01:51:56.6661991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-07-25T01:51:56.8656592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-07-25T01:51:57.0656992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-07-25T01:51:57.2658751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-07-25T01:51:57.4655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-07-25T01:51:57.6656500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-07-25T01:51:57.8657988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-07-25T01:51:58.0658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-07-25T01:51:58.2654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-07-25T01:51:58.4656143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-07-25T01:51:58.6658039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-07-25T01:51:58.8659842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-07-25T01:51:59.0655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-07-25T01:51:59.2657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-07-25T01:51:59.4657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-07-25T01:51:59.6660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-07-25T01:51:59.8660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-07-25T01:52:00.0661494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-07-25T01:52:00.2653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-07-25T01:52:00.4654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-07-25T01:52:00.6656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-07-25T01:52:00.8657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-07-25T01:52:01.0656219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-07-25T01:52:01.2660096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-07-25T01:52:01.4660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-07-25T01:52:01.6661407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-07-25T01:52:01.8653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-07-25T01:52:02.0653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-07-25T01:52:02.2654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-07-25T01:52:02.4655743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-07-25T01:52:02.6656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-07-25T01:52:02.8658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-07-25T01:52:03.0659609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-07-25T01:52:03.2661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-07-25T01:52:03.4652204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-07-25T01:52:03.6652493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-07-25T01:52:03.8654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-07-25T01:52:04.0654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-07-25T01:52:04.2656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-07-25T01:52:04.4656547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-07-25T01:52:04.6659221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-07-25T01:52:04.8660610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-07-25T01:52:05.0661476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-07-25T01:52:05.2653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-07-25T01:52:05.4654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-07-25T01:52:05.6655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-07-25T01:52:05.8656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-07-25T01:52:06.0656900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-07-25T01:52:06.2659473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-07-25T01:52:06.4663148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-07-25T01:52:06.6661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-07-25T01:52:06.8652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-07-25T01:52:07.0652368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-07-25T01:52:07.2655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-07-25T01:52:07.4652217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-07-25T01:52:07.6656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-25T01:52:07.8656638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-07-25T01:52:08.0658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-07-25T01:52:08.2658865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-07-25T01:52:08.4659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-07-25T01:52:08.6652276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-07-25T01:52:08.8653577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-07-25T01:52:09.0653628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-07-25T01:52:09.2655325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-07-25T01:52:09.4655394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-07-25T01:52:09.6657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-07-25T01:52:09.8659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-07-25T01:52:10.0659537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-07-25T01:52:10.2660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-07-25T01:52:10.4651994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-07-25T01:52:10.6653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-07-25T01:52:10.8655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-07-25T01:52:11.0654727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-07-25T01:52:11.2655284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-07-25T01:52:11.4655456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-07-25T01:52:11.6653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-07-25T01:52:11.8653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-07-25T01:52:12.0654411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-07-25T01:52:12.2657028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-07-25T01:52:12.4657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-07-25T01:52:12.6660070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-07-25T01:52:12.8661438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-07-25T01:52:13.0661200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-07-25T01:52:13.2653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-07-25T01:52:13.4653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-07-25T01:52:13.6654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-07-25T01:52:13.8656455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-07-25T01:52:14.0656863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-07-25T01:52:14.2659396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-07-25T01:52:14.4653732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-07-25T01:52:14.6655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-07-25T01:52:14.8657026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-07-25T01:52:15.0656651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.75,T*1D
2025-07-25T01:52:15.2659337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-07-25T01:52:15.4659640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-07-25T01:52:15.6660986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-07-25T01:52:15.8651246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-07-25T01:52:16.0653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-07-25T01:52:16.2656012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-07-25T01:52:16.4659304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-07-25T01:52:16.6661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-07-25T01:52:16.8652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-07-25T01:52:17.0653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.85,T*13
2025-07-25T01:52:17.2655495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-07-25T01:52:17.4656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-07-25T01:52:17.6655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-07-25T01:52:17.8660176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-07-25T01:52:18.0660867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-07-25T01:52:18.2652307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-07-25T01:52:18.4653542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-07-25T01:52:18.6654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-07-25T01:52:18.8657480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-07-25T01:52:19.0658079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.40,T*1A
2025-07-25T01:52:19.2659119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-07-25T01:52:19.4659978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-07-25T01:52:19.6652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-07-25T01:52:19.8653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-07-25T01:52:20.0654134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-07-25T01:52:20.2655384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-07-25T01:52:20.4655662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-07-25T01:52:20.6657924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-07-25T01:52:20.8659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-07-25T01:52:21.0660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-07-25T01:52:21.2651648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-07-25T01:52:21.4652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-07-25T01:52:21.6654295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-07-25T01:52:21.8655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-07-25T01:52:22.0655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-07-25T01:52:22.2657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-07-25T01:52:22.4659771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-07-25T01:52:22.6651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-07-25T01:52:22.8652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-07-25T01:52:23.0652143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-07-25T01:52:23.2657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-07-25T01:52:23.4655896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-07-25T01:52:23.6656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-07-25T01:52:23.8657436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-07-25T01:52:24.0658755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-07-25T01:52:24.2650646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-07-25T01:52:24.4656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-07-25T01:52:24.6660234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-07-25T01:52:24.8651045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-07-25T01:52:25.0650970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-07-25T01:52:25.2653507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-07-25T01:52:25.4655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-07-25T01:52:25.6655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-07-25T01:52:25.8658040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-07-25T01:52:26.0658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-07-25T01:52:26.2651003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-07-25T01:52:26.4651974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-07-25T01:52:26.6653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-07-25T01:52:26.8654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-07-25T01:52:27.0655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-07-25T01:52:27.2656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-07-25T01:52:27.4658152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-07-25T01:52:27.6657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-07-25T01:52:27.8657931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-07-25T01:52:28.0659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-07-25T01:52:28.2651139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-07-25T01:52:28.4658784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-07-25T01:52:28.6658991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-07-25T01:52:28.8659220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-07-25T01:52:29.0650290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-07-25T01:52:29.2652903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-07-25T01:52:29.4654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-07-25T01:52:29.6655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-07-25T01:52:29.8656299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-07-25T01:52:30.0656977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-07-25T01:52:30.2659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-07-25T01:52:30.4659170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-07-25T01:52:30.6652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-07-25T01:52:30.8654003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-07-25T01:52:31.0654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-07-25T01:52:31.2655377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-07-25T01:52:31.4655849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-07-25T01:52:31.6658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-07-25T01:52:31.8658112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-07-25T01:52:32.0659908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-07-25T01:52:32.2661544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-07-25T01:52:32.4652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-07-25T01:52:32.6653617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-07-25T01:52:32.8655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-07-25T01:52:33.0656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-07-25T01:52:33.2657397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-07-25T01:52:33.4657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-07-25T01:52:33.6661253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-07-25T01:52:33.8661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-07-25T01:52:34.0652183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-07-25T01:52:34.2653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-07-25T01:52:34.4653805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-07-25T01:52:34.6656202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-07-25T01:52:34.8654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-07-25T01:52:35.0655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-07-25T01:52:35.2657357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-07-25T01:52:35.4658167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-07-25T01:52:35.6657884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-07-25T01:52:35.8660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-07-25T01:52:36.0661461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-07-25T01:52:36.2652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-07-25T01:52:36.4689446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-07-25T01:52:36.6655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-07-25T01:52:36.8655970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-07-25T01:52:37.0658008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-07-25T01:52:37.2659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-07-25T01:52:37.4659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-07-25T01:52:37.6654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-07-25T01:52:37.8656610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-07-25T01:52:38.0657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-07-25T01:52:38.2659328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.60,T*1E
2025-07-25T01:52:38.4659022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-07-25T01:52:38.6661529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-07-25T01:52:38.8659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-07-25T01:52:39.0660624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-07-25T01:52:39.2652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-07-25T01:52:39.4653888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-07-25T01:52:39.6654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-07-25T01:52:39.8656191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-07-25T01:52:40.0656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-07-25T01:52:40.2658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-07-25T01:52:40.4658808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-07-25T01:52:40.6659261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-07-25T01:52:40.8656908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-07-25T01:52:41.0657085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-07-25T01:52:41.2658253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-07-25T01:52:41.4659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-07-25T01:52:41.6661967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-07-25T01:52:41.8652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-07-25T01:52:42.0653251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-07-25T01:52:42.2655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-07-25T01:52:42.4655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-07-25T01:52:42.6657163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-07-25T01:52:42.8658100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-07-25T01:52:43.0656144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-07-25T01:52:43.2657638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-07-25T01:52:43.4658450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-07-25T01:52:43.6660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-07-25T01:52:43.8661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-07-25T01:52:44.0651522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-07-25T01:52:44.2653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-07-25T01:52:44.4652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-07-25T01:52:44.6654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-07-25T01:52:44.8655167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-07-25T01:52:45.0656634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-07-25T01:52:45.2657554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-07-25T01:52:45.4659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-07-25T01:52:45.6659753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-07-25T01:52:45.8660424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-07-25T01:52:46.0651355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-07-25T01:52:46.2654711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-07-25T01:52:46.4654246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-07-25T01:52:46.6659732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-07-25T01:52:46.8661726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-07-25T01:52:47.0651372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-07-25T01:52:47.2653724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-07-25T01:52:47.4655001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-07-25T01:52:47.6661152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-07-25T01:52:47.8651136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-07-25T01:52:48.0653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-07-25T01:52:48.2654042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-25T01:52:48.4656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-07-25T01:52:48.6656574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-25T01:52:48.8657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-25T01:52:49.0659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-25T01:52:49.2660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-25T01:52:49.4659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-25T01:52:49.6661294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-25T01:52:49.8652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-25T01:52:50.0653093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-25T01:52:50.2654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-25T01:52:50.4654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-25T01:52:50.6657313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-25T01:52:50.8657684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-25T01:52:51.0658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-25T01:52:51.2659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-25T01:52:51.4660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-25T01:52:51.6652004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-25T01:52:51.8653722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-25T01:52:52.0655372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-25T01:52:52.2655059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-25T01:52:52.4656451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-25T01:52:52.6658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-25T01:52:52.8659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-25T01:52:53.0660630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-25T01:52:53.2652690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-25T01:52:53.4652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-25T01:52:53.6654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-25T01:52:53.8655592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-25T01:52:54.0656489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-25T01:52:54.2658296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-25T01:52:54.4658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-25T01:52:54.6659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-25T01:52:54.8661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-25T01:52:55.0652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-25T01:52:55.2654257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-25T01:52:55.4654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-25T01:52:55.6655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-25T01:52:55.8657081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-25T01:52:56.0658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-25T01:52:56.2657874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-25T01:52:56.4651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-25T01:52:56.6653692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-25T01:52:56.8687598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-25T01:52:57.0655725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-25T01:52:57.2655956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-25T01:52:57.4658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-25T01:52:57.6659617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-25T01:52:57.8660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-25T01:52:58.0661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-25T01:52:58.2652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-25T01:52:58.4654487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-25T01:52:58.6654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-25T01:52:58.8656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-25T01:52:59.0656950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-25T01:52:59.2658817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-25T01:52:59.4658697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-25T01:52:59.6659899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-25T01:52:59.8652650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-25T01:53:00.0652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-25T01:53:00.2654004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-25T01:53:00.4655791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-25T01:53:00.6656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-25T01:53:00.8657547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-25T01:53:01.0658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-25T01:53:01.2660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-25T01:53:01.4660629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-25T01:53:01.6751236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-25T01:53:01.8653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-25T01:53:02.0655081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-25T01:53:02.2656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-25T01:53:02.4656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-25T01:53:02.6658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-25T01:53:02.8658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-25T01:53:03.0660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-25T01:53:03.2760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-25T01:53:03.4653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-25T01:53:03.6654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-25T01:53:03.8655110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-25T01:53:04.0652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-25T01:53:04.2654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-25T01:53:04.4654334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-25T01:53:04.6657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-25T01:53:04.8656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-25T01:53:05.0658190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-25T01:53:05.2660728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-25T01:53:05.4661550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-25T01:53:05.6655062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-25T01:53:05.8656120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-25T01:53:06.0656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-25T01:53:06.2657253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-25T01:53:06.4658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-25T01:53:06.6661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-25T01:53:06.8660743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-25T01:53:07.0659857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-25T01:53:07.2761953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-25T01:53:07.4653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-25T01:53:07.6654310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-25T01:53:07.8658423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-25T01:53:08.0658965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-25T01:53:08.2660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-25T01:53:08.4661046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-25T01:53:08.6653373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-25T01:53:08.8653878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-25T01:53:09.0654391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-25T01:53:09.2655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-25T01:53:09.4655797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-25T01:53:09.6658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-25T01:53:09.8659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-25T01:53:10.0660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-25T01:53:10.2653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-25T01:53:10.4752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-25T01:53:10.6654742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-25T01:53:10.8658615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-25T01:53:11.0659080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-25T01:53:11.2661833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-25T01:53:11.4661019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-25T01:53:11.6752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-25T01:53:11.8654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-25T01:53:12.0654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-25T01:53:12.2656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-25T01:53:12.4655975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-25T01:53:12.6659285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-25T01:53:12.8659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-25T01:53:13.0660166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-25T01:53:13.2762425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-25T01:53:13.4656451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-25T01:53:13.6658831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-25T01:53:13.8660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-25T01:53:14.0660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-25T01:53:14.2762002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-25T01:53:14.4753246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-25T01:53:14.6655406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-25T01:53:14.8656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-25T01:53:15.0656879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-25T01:53:15.2659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-25T01:53:15.4751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-25T01:53:15.6655226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-25T01:53:15.8655168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-25T01:53:16.0656531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-25T01:53:16.2661498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-25T01:53:16.4753075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-25T01:53:16.6654725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-25T01:53:16.8654799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-25T01:53:17.0656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-25T01:53:17.2658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-25T01:53:17.4659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-25T01:53:17.6660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-25T01:53:17.8660061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-25T01:53:18.0750181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-25T01:53:18.2674745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-25T01:53:18.4753256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-25T01:53:18.6655369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-25T01:53:18.8656378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-25T01:53:19.0656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-25T01:53:19.2657970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-25T01:53:19.4659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-25T01:53:19.6760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-25T01:53:19.8654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-25T01:53:20.0657056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-25T01:53:20.2658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-25T01:53:20.4660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-25T01:53:20.6662583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-07-25T01:53:20.8752045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-25T01:53:21.0751449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-25T01:53:21.2654841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-25T01:53:21.4655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-25T01:53:21.6657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.19,T*12
2025-07-25T01:53:21.8659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-07-25T01:53:22.0659056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-25T01:53:22.2660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-07-25T01:53:22.4762228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-25T01:53:22.6752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-25T01:53:22.8660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-25T01:53:23.0658132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-25T01:53:23.2659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-25T01:53:23.4707896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-25T01:53:23.6654916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-25T01:53:23.8656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-25T01:53:24.0656516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-25T01:53:24.2658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-25T01:53:24.4658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-25T01:53:24.6660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-25T01:53:24.8760917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T01:53:25.0751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-25T01:53:25.2658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-25T01:53:25.4660223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-25T01:53:25.6661467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-25T01:53:25.8761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-25T01:53:26.0751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-25T01:53:26.2752749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-25T01:53:26.4754591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-25T01:53:26.6762260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-25T01:53:26.8753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-25T01:53:27.0753908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-25T01:53:27.2655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-25T01:53:27.4657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-25T01:53:27.6659032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-25T01:53:27.8658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-25T01:53:28.0660012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-25T01:53:28.2660990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-25T01:53:28.4751175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-25T01:53:28.6754105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-25T01:53:28.8754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-25T01:53:29.0656610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-25T01:53:29.2656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-25T01:53:29.4657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-25T01:53:29.6660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-25T01:53:29.8661090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-25T01:53:30.0760165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-25T01:53:30.2754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-25T01:53:30.4753810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-25T01:53:30.6755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-25T01:53:30.8657268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-25T01:53:31.0658001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-25T01:53:31.2659709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-25T01:53:31.4659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-25T01:53:31.6662571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-25T01:53:31.8752356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-25T01:53:32.0751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-25T01:53:32.2754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-25T01:53:32.4756959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-25T01:53:32.6657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-25T01:53:32.8658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-25T01:53:33.0659190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-25T01:53:33.2661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-25T01:53:33.4755959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-25T01:53:33.6658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-25T01:53:33.8697838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-25T01:53:34.0659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-25T01:53:34.2661460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-07-25T01:53:34.4751267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-07-25T01:53:34.6753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-07-25T01:53:34.8754242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-07-25T01:53:35.0755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-07-25T01:53:35.2658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-07-25T01:53:35.4657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-07-25T01:53:35.6659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-07-25T01:53:35.8660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-07-25T01:53:36.0761723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-07-25T01:53:36.2753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-25T01:53:36.4754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-07-25T01:53:36.6658043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-07-25T01:53:36.8659783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-07-25T01:53:37.0659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-07-25T01:53:37.2661401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-07-25T01:53:37.4717398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-07-25T01:53:37.6657817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-07-25T01:53:37.8657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-07-25T01:53:38.0657868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-07-25T01:53:38.2660036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-07-25T01:53:38.4661750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-07-25T01:53:38.6752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-07-25T01:53:38.8753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-07-25T01:53:39.0753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-07-25T01:53:39.2756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-07-25T01:53:39.4657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-07-25T01:53:39.6657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-07-25T01:53:39.8752619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-07-25T01:53:40.0759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-07-25T01:53:40.2755023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-07-25T01:53:40.4755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-07-25T01:53:40.6756695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-07-25T01:53:40.8657779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-07-25T01:53:41.0659158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-07-25T01:53:41.2659501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-07-25T01:53:41.4660963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-07-25T01:53:41.6752427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-07-25T01:53:41.8755603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-07-25T01:53:42.0772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-07-25T01:53:42.2659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-07-25T01:53:42.4659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-07-25T01:53:42.6659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-07-25T01:53:42.8663145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-07-25T01:53:43.0751331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-07-25T01:53:43.2753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-07-25T01:53:43.4755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-07-25T01:53:43.6755973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-07-25T01:53:43.8757507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-07-25T01:53:44.0658543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-07-25T01:53:44.2659982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-07-25T01:53:44.4659993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-07-25T01:53:44.6761815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-07-25T01:53:44.8752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-07-25T01:53:45.0755385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-07-25T01:53:45.2658389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-07-25T01:53:45.4658842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-07-25T01:53:45.6660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-07-25T01:53:45.8662070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-07-25T01:53:46.0759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-07-25T01:53:46.2752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-25T01:53:46.4754433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-07-25T01:53:46.6658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T01:53:46.8761483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-07-25T01:53:47.0751575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-25T01:53:47.2753978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-07-25T01:53:47.4755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-07-25T01:53:47.6757688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-07-25T01:53:47.8658421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T01:53:48.0659627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-07-25T01:53:48.2661553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T01:53:48.4660941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T01:53:48.6752990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-25T01:53:48.8754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T01:53:49.0754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-25T01:53:49.2755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-07-25T01:53:49.4758558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-07-25T01:53:49.6658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-07-25T01:53:49.8659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-07-25T01:53:50.0661160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-07-25T01:53:50.2752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-07-25T01:53:50.4753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-07-25T01:53:50.6756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-07-25T01:53:50.8757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-07-25T01:53:51.0658534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-07-25T01:53:51.2751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-07-25T01:53:51.4754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-25T01:53:51.6754919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-07-25T01:53:51.8756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-07-25T01:53:52.0756633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-07-25T01:53:52.2756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-07-25T01:53:52.4659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-07-25T01:53:52.6661285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-07-25T01:53:52.8662487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-07-25T01:53:53.0751870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-07-25T01:53:53.2754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-25T01:53:53.4713251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-07-25T01:53:53.6755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-07-25T01:53:53.8757051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-07-25T01:53:54.0757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-07-25T01:53:54.2660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-07-25T01:53:54.4660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-07-25T01:53:54.6754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-07-25T01:53:54.8757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-07-25T01:53:55.0816884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-07-25T01:53:55.2660444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-07-25T01:53:55.4660083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-25T01:53:55.6752190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-07-25T01:53:55.8753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-07-25T01:53:56.0753555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-07-25T01:53:56.2754384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-07-25T01:53:56.4756220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-07-25T01:53:56.6756280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-07-25T01:53:56.8759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-07-25T01:53:57.0659486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-07-25T01:53:57.2661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-07-25T01:53:57.4750496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-07-25T01:53:57.6753640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-07-25T01:53:57.8753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-07-25T01:53:58.0754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-07-25T01:53:58.2757222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-07-25T01:53:58.4711957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-07-25T01:53:58.6659902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-07-25T01:53:58.8660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-07-25T01:53:59.0760777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-07-25T01:53:59.2752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-07-25T01:53:59.4753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-07-25T01:53:59.6753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-07-25T01:53:59.8756087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-07-25T01:54:00.0757073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-07-25T01:54:00.2758926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-07-25T01:54:00.4837038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-07-25T01:54:00.6662689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-07-25T01:54:00.8752205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-07-25T01:54:01.0753117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-07-25T01:54:01.2755039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-07-25T01:54:01.4755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-07-25T01:54:01.6756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-07-25T01:54:01.8757832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-07-25T01:54:02.0758895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-07-25T01:54:02.2661640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-07-25T01:54:02.4761877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-07-25T01:54:02.6752892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-07-25T01:54:02.8753682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-07-25T01:54:03.0755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-07-25T01:54:03.2757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-07-25T01:54:03.4756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-07-25T01:54:03.6759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-07-25T01:54:03.8759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-07-25T01:54:04.0661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-07-25T01:54:04.2752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-07-25T01:54:04.4753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-07-25T01:54:04.6754239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-07-25T01:54:04.8755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-07-25T01:54:05.0756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-07-25T01:54:05.2757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-07-25T01:54:05.4759464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.60,T*25
2025-07-25T01:54:05.6660923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.48,T*2F
2025-07-25T01:54:05.8751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.36,T*26
2025-07-25T01:54:06.0752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-07-25T01:54:06.2754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.11,T*23
2025-07-25T01:54:06.4799989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-07-25T01:54:06.6756492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.84,T*28
2025-07-25T01:54:06.8757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-07-25T01:54:07.0759018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.57,T*26
2025-07-25T01:54:07.2661529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-07-25T01:54:07.4662147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-07-25T01:54:07.6753702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-25T01:54:07.8753917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-25T01:54:08.0754925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-07-25T01:54:08.2755971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.83,T*2E
2025-07-25T01:54:08.4756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-25T01:54:08.6758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.62,T*21
2025-07-25T01:54:08.8759509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.52,T*22
2025-07-25T01:54:09.0661412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.42,T*23
2025-07-25T01:54:09.2751304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.34,T*22
2025-07-25T01:54:09.4754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.25,T*22
2025-07-25T01:54:09.6754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.17,T*23
2025-07-25T01:54:09.8755472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-07-25T01:54:10.0754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-07-25T01:54:10.2757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.91,T*2E
2025-07-25T01:54:10.4759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.82,T*2C
2025-07-25T01:54:10.6761679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.72,T*23
2025-07-25T01:54:10.8752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-07-25T01:54:11.0780726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-07-25T01:54:11.2760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.35,T*20
2025-07-25T01:54:11.4754628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-07-25T01:54:11.6754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-07-25T01:54:11.8755856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.92,T*2C
2025-07-25T01:54:12.0757188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-25T01:54:12.2758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-07-25T01:54:12.4759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.48,T*2B
2025-07-25T01:54:12.6753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-07-25T01:54:12.8755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-07-25T01:54:13.0755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-07-25T01:54:13.2757863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-07-25T01:54:13.4758010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-07-25T01:54:13.6759223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-07-25T01:54:13.8760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-07-25T01:54:14.0751229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-25T01:54:14.2752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-07-25T01:54:14.4700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-07-25T01:54:14.6755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.29,T*2A
2025-07-25T01:54:14.8756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-07-25T01:54:15.0756854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-07-25T01:54:15.2758885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-25T01:54:15.4759925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-07-25T01:54:15.6752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-07-25T01:54:15.8752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-07-25T01:54:16.0752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-07-25T01:54:16.2754771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.28,T*2A
2025-07-25T01:54:16.4756260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-07-25T01:54:16.6756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.01,T*21
2025-07-25T01:54:16.8757880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.88,T*2F
2025-07-25T01:54:17.0758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-07-25T01:54:17.2760733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.62,T*2B
2025-07-25T01:54:17.4689574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-07-25T01:54:17.6752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.38,T*24
2025-07-25T01:54:17.8754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-07-25T01:54:18.0753994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-25T01:54:18.2757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-25T01:54:18.4757863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-07-25T01:54:18.6758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-25T01:54:18.8759736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-07-25T01:54:19.0749766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-07-25T01:54:19.2752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-07-25T01:54:19.4753127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-07-25T01:54:19.6754924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-07-25T01:54:19.8754409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-07-25T01:54:20.0755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-07-25T01:54:20.2758519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-25T01:54:20.4760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-25T01:54:20.6752028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-07-25T01:54:20.8752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-07-25T01:54:21.0758149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-25T01:54:21.2761409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-07-25T01:54:21.4752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-07-25T01:54:21.6753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-25T01:54:21.8754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-07-25T01:54:22.0817465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-07-25T01:54:22.2751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-25T01:54:22.4751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-07-25T01:54:22.6754493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-25T01:54:22.8756115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-07-25T01:54:23.0755979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-25T01:54:23.2757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-07-25T01:54:23.4758026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-07-25T01:54:23.6759999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-25T01:54:23.8761873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-07-25T01:54:24.0756239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-07-25T01:54:24.2761169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-07-25T01:54:24.4755447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-07-25T01:54:24.6756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-07-25T01:54:24.8757854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-07-25T01:54:25.0758934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-07-25T01:54:25.2759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-07-25T01:54:25.4759755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-25T01:54:25.6754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-25T01:54:25.8753833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-07-25T01:54:26.0755125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-25T01:54:26.2756164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-07-25T01:54:26.4757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-07-25T01:54:26.6759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-07-25T01:54:26.8760140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-07-25T01:54:27.0760437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-07-25T01:54:27.2752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-07-25T01:54:27.4753359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-25T01:54:27.6755714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-25T01:54:27.8755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-07-25T01:54:28.0756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-25T01:54:28.2758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-07-25T01:54:28.4757728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-25T01:54:28.6760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-25T01:54:28.8762334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-07-25T01:54:29.0751951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-07-25T01:54:29.2754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-07-25T01:54:29.4755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-07-25T01:54:29.6756529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-07-25T01:54:29.8758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-07-25T01:54:30.0758450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-07-25T01:54:30.2760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-07-25T01:54:30.4760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-25T01:54:30.6760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-07-25T01:54:30.8754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-25T01:54:31.0754848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-07-25T01:54:31.2757333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-07-25T01:54:31.4758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-07-25T01:54:31.6758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.35,T*26
2025-07-25T01:54:31.8760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-07-25T01:54:32.0751122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-07-25T01:54:32.2754182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-07-25T01:54:32.4753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-07-25T01:54:32.6755028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-07-25T01:54:32.8756429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-07-25T01:54:33.0756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.60,T*27
2025-07-25T01:54:33.2759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.48,T*2D
2025-07-25T01:54:33.4760728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-25T01:54:33.6761678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-07-25T01:54:33.8752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-07-25T01:54:34.0752154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-07-25T01:54:34.2757473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-07-25T01:54:34.4758736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-07-25T01:54:34.6760029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-07-25T01:54:34.8760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-25T01:54:35.0816843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-25T01:54:35.2760552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-25T01:54:35.4752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-07-25T01:54:35.6753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-25T01:54:35.8755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-07-25T01:54:36.0755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-25T01:54:36.2757413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-07-25T01:54:36.4756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-07-25T01:54:36.6755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-25T01:54:36.8753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-25T01:54:37.0760298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-07-25T01:54:37.2754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-25T01:54:37.4756458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-07-25T01:54:37.6757450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-07-25T01:54:37.8758081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-25T01:54:38.0759328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-25T01:54:38.2756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-07-25T01:54:38.4756880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-25T01:54:38.6759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-25T01:54:38.8760007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-25T01:54:39.0759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-25T01:54:39.2754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-25T01:54:39.4755926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-07-25T01:54:39.6757165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-07-25T01:54:39.8757810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-07-25T01:54:40.0757809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-25T01:54:40.2760816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-07-25T01:54:40.4758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-25T01:54:40.6761556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-25T01:54:40.8752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-25T01:54:41.0752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-25T01:54:41.2754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-25T01:54:41.4755971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-07-25T01:54:41.6757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-07-25T01:54:41.8758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-07-25T01:54:42.0758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-07-25T01:54:42.2754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-25T01:54:42.4755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-25T01:54:42.6760786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-07-25T01:54:42.8761622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-25T01:54:43.0751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-07-25T01:54:43.2753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-25T01:54:43.4754754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-25T01:54:43.6756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-25T01:54:43.8757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-25T01:54:44.0759365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-25T01:54:44.2760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-25T01:54:44.4754930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-07-25T01:54:44.6759583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-07-25T01:54:44.8759991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-25T01:54:45.0759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-25T01:54:45.2752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-25T01:54:45.4752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-25T01:54:45.6755921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-25T01:54:45.8698378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-25T01:54:46.0756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-25T01:54:46.2759031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-25T01:54:46.4759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-25T01:54:46.6755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-25T01:54:46.8756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-07-25T01:54:47.0756717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-25T01:54:47.2758107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-25T01:54:47.4759408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-25T01:54:47.6761599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-25T01:54:47.8751400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-25T01:54:48.0752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-25T01:54:48.2754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-25T01:54:48.4755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-07-25T01:54:48.6756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-25T01:54:48.8757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-25T01:54:49.0759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-25T01:54:49.2756963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-25T01:54:49.4757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-25T01:54:49.6759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-25T01:54:49.8759986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-25T01:54:50.0753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-25T01:54:50.2755476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-25T01:54:50.4755975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-25T01:54:50.6757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-25T01:54:50.8758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-07-25T01:54:51.0758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-25T01:54:51.2760023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-25T01:54:51.4761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-25T01:54:51.6753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-25T01:54:51.8754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-25T01:54:52.0754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-25T01:54:52.2756985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-25T01:54:52.4706298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-25T01:54:52.6759673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-25T01:54:52.8760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-25T01:54:53.0761452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-25T01:54:53.2752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-25T01:54:53.4831246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-25T01:54:53.6755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-25T01:54:53.8754750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-07-25T01:54:54.0757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-25T01:54:54.2759606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-25T01:54:54.4760136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-25T01:54:54.6760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-25T01:54:54.8761984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-25T01:54:55.0752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-25T01:54:55.2754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-25T01:54:55.4755441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-25T01:54:55.6757257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-25T01:54:55.8758158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-25T01:54:56.0758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-25T01:54:56.2760167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-25T01:54:56.4760252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-25T01:54:56.6752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-25T01:54:56.8753669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-25T01:54:57.0753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-25T01:54:57.2757025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-25T01:54:57.4755689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-25T01:54:57.6758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-25T01:54:57.8758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-25T01:54:58.0761856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-25T01:54:58.2753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-25T01:54:58.4755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-07-25T01:54:58.6755488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-25T01:54:58.8755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-25T01:54:59.0756688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-25T01:54:59.2753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-25T01:54:59.4761491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-25T01:54:59.6756208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-25T01:54:59.8757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-25T01:55:00.0758065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-25T01:55:00.2759629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-25T01:55:00.4752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-25T01:55:00.6760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-25T01:55:00.8761466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-25T01:55:01.0751542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-25T01:55:01.2753679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-25T01:55:01.4755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-25T01:55:01.6755667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-25T01:55:01.8757570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-25T01:55:02.0757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-25T01:55:02.2759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-25T01:55:02.4701330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-25T01:55:02.6761755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-25T01:55:02.8753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-25T01:55:03.0754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-25T01:55:03.2754664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-25T01:55:03.4756396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-25T01:55:03.6758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-07-25T01:55:03.8758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-25T01:55:04.0759255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-25T01:55:04.2761329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-25T01:55:04.4752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-25T01:55:04.6761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-25T01:55:04.8752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-25T01:55:05.0759999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-25T01:55:05.2761224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-25T01:55:05.4753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-25T01:55:05.6753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-25T01:55:05.8754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-25T01:55:06.0760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-25T01:55:06.2753069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-25T01:55:06.4756513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-25T01:55:06.6755172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-25T01:55:06.8755888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-25T01:55:07.0756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-25T01:55:07.2758961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-25T01:55:07.4692328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-25T01:55:07.6760796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-25T01:55:07.8752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-25T01:55:08.0752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-07-25T01:55:08.2754548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-07-25T01:55:08.4755474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-25T01:55:08.6756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-07-25T01:55:08.8758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-25T01:55:09.0758322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-07-25T01:55:09.2761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-07-25T01:55:09.4760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-07-25T01:55:09.6752479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-25T01:55:09.8754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-07-25T01:55:10.0754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-25T01:55:10.2761197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-07-25T01:55:10.4751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-07-25T01:55:10.6753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-25T01:55:10.8753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-07-25T01:55:11.0754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-25T01:55:11.2756567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-25T01:55:11.4757373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-25T01:55:11.6758920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-25T01:55:11.8759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-25T01:55:12.0760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-07-25T01:55:12.2752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-25T01:55:12.4754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-25T01:55:12.6757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-25T01:55:12.8759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-25T01:55:13.0760424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-07-25T01:55:13.2752190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-25T01:55:13.4770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-25T01:55:13.6754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-25T01:55:13.8755729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-25T01:55:14.0757451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-25T01:55:14.2757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-25T01:55:14.4759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-25T01:55:14.6760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-25T01:55:14.8754673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-25T01:55:15.0755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-25T01:55:15.2757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-25T01:55:15.4758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-25T01:55:15.6759028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-25T01:55:15.8760318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-25T01:55:16.0751025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-25T01:55:16.2752850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-25T01:55:16.4754068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-25T01:55:16.6759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-25T01:55:16.8754991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-25T01:55:17.0755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-25T01:55:17.2760579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-25T01:55:17.4762960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-25T01:55:17.6751971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-25T01:55:17.8755829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-25T01:55:18.0757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-25T01:55:18.2758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-25T01:55:18.4760007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-25T01:55:18.6761082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-25T01:55:18.8751612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-25T01:55:19.0761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-25T01:55:19.2753157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-25T01:55:19.4753926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-25T01:55:19.6761341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-25T01:55:19.8752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-25T01:55:20.0752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-25T01:55:20.2755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-25T01:55:20.4755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-25T01:55:20.6757912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-25T01:55:20.8758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-07-25T01:55:21.0759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-07-25T01:55:21.2760354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-07-25T01:55:21.4751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-07-25T01:55:21.6753573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-07-25T01:55:21.8755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-07-25T01:55:22.0755578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-25T01:55:22.2756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-25T01:55:22.4782554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-25T01:55:22.6756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-25T01:55:22.8760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-07-25T01:55:23.0760647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-07-25T01:55:23.2753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-07-25T01:55:23.4754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-25T01:55:23.6755286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-25T01:55:23.8756854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-07-25T01:55:24.0756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-07-25T01:55:24.2757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-07-25T01:55:24.4759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-07-25T01:55:24.6760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-07-25T01:55:24.8752429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-07-25T01:55:25.0752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-25T01:55:25.2754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-07-25T01:55:25.4754877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-25T01:55:25.6707199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-25T01:55:25.8752194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-07-25T01:55:26.0751811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-25T01:55:26.2753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-07-25T01:55:26.4755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-07-25T01:55:26.6755721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-07-25T01:55:26.8756736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-07-25T01:55:27.0757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-07-25T01:55:27.2759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-07-25T01:55:27.4760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-07-25T01:55:27.6751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-07-25T01:55:27.8752574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-07-25T01:55:28.0753478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-07-25T01:55:28.2755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-07-25T01:55:28.4756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-07-25T01:55:28.6757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-07-25T01:55:28.8758924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-07-25T01:55:29.0759389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-07-25T01:55:29.2757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-07-25T01:55:29.4758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-07-25T01:55:29.6754594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-07-25T01:55:29.8755057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-07-25T01:55:30.0755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-07-25T01:55:30.2753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-07-25T01:55:30.4754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-07-25T01:55:30.6755478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-07-25T01:55:30.8752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-07-25T01:55:31.0753468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-07-25T01:55:31.2755658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-07-25T01:55:31.4756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-07-25T01:55:31.6758789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-07-25T01:55:31.8758412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-07-25T01:55:32.0760106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-07-25T01:55:32.2761617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-07-25T01:55:32.4751541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-07-25T01:55:32.6753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-07-25T01:55:32.8755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-25T01:55:33.0755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-25T01:55:33.2757633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-07-25T01:55:33.4757727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-07-25T01:55:33.6759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-07-25T01:55:33.8761682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-07-25T01:55:34.0751342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-07-25T01:55:34.2757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-07-25T01:55:34.4759565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-07-25T01:55:34.6760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-07-25T01:55:34.8752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-07-25T01:55:35.0754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-07-25T01:55:35.2754770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-25T01:55:35.4754700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-07-25T01:55:35.6755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-07-25T01:55:35.8756744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-25T01:55:36.0756334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-07-25T01:55:36.2759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-07-25T01:55:36.4760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-25T01:55:36.6761751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-25T01:55:36.8752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-25T01:55:37.0753043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-25T01:55:37.2756171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-25T01:55:37.4752212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-25T01:55:37.6755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-25T01:55:37.8757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-25T01:55:38.0756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-25T01:55:38.2757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-25T01:55:38.4758084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-25T01:55:38.6760346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-25T01:55:38.8761383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-25T01:55:39.0751113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-25T01:55:39.2755327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-25T01:55:39.4755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-25T01:55:39.6757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-25T01:55:39.8759112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-25T01:55:40.0759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-25T01:55:40.2754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-25T01:55:40.4755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-25T01:55:40.6755389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-25T01:55:40.8758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-25T01:55:41.0760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-25T01:55:41.2761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-25T01:55:41.4752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-25T01:55:41.6753945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-25T01:55:41.8755306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-25T01:55:42.0759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-25T01:55:42.2753599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-25T01:55:42.4688424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-25T01:55:42.6758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-25T01:55:42.8758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-25T01:55:43.0759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-25T01:55:43.2761071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-25T01:55:43.4752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-25T01:55:43.6754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-25T01:55:43.8755234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-25T01:55:44.0755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-25T01:55:44.2758586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-25T01:55:44.4759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-25T01:55:44.6756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-25T01:55:44.8757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-25T01:55:45.0758333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-07-25T01:55:45.2760522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-25T01:55:45.4762109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.75,T*2C
2025-07-25T01:55:45.6753636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-07-25T01:55:45.8754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-07-25T01:55:46.0753622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.54,T*2F
2025-07-25T01:55:46.2756752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-07-25T01:55:46.4757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-07-25T01:55:46.6758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.28,T*24
2025-07-25T01:55:46.8759719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-07-25T01:55:47.0759874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-07-25T01:55:47.2751938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-07-25T01:55:47.4753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-07-25T01:55:47.6753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-07-25T01:55:47.8755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-07-25T01:55:48.0756561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-07-25T01:55:48.2758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-07-25T01:55:48.4758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-07-25T01:55:48.6760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-07-25T01:55:48.8762183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-07-25T01:55:49.0751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-07-25T01:55:49.2754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-07-25T01:55:49.4820950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-07-25T01:55:49.6756765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-07-25T01:55:49.8757572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-07-25T01:55:50.0757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-07-25T01:55:50.2756613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-07-25T01:55:50.4757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-07-25T01:55:50.6757819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-07-25T01:55:50.8758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-07-25T01:55:51.0760370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-25T01:55:51.2752936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-25T01:55:51.4753074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-25T01:55:51.6753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-25T01:55:51.8755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-25T01:55:52.0756176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-25T01:55:52.2758263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-25T01:55:52.4688397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-07-25T01:55:52.6760437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-25T01:55:52.8761734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-25T01:55:53.0751267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-25T01:55:53.2753817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-25T01:55:53.4754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-25T01:55:53.6756314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-25T01:55:53.8757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-25T01:55:54.0758613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-25T01:55:54.2760426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-25T01:55:54.4760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-25T01:55:54.6751868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-07-25T01:55:54.8753903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-25T01:55:55.0753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-25T01:55:55.2756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-07-25T01:55:55.4756483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-25T01:55:55.6758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-25T01:55:55.8759277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-25T01:55:56.0759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-07-25T01:55:56.2761154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-07-25T01:55:56.4753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-25T01:55:56.6754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-07-25T01:55:56.8755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-07-25T01:55:57.0755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-25T01:55:57.2756571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-25T01:55:57.4759634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-07-25T01:55:57.6759493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-25T01:55:57.8761392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-25T01:55:58.0754784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-07-25T01:55:58.2756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-25T01:55:58.4756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-25T01:55:58.6758037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-07-25T01:55:58.8759622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-07-25T01:55:59.0760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-07-25T01:55:59.2752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-07-25T01:55:59.4756239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-25T01:55:59.6756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-25T01:55:59.8757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-07-25T01:56:00.0756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-07-25T01:56:00.2759244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-07-25T01:56:00.4760911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-07-25T01:56:00.6761944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-07-25T01:56:00.8750972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-07-25T01:56:01.0752923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-07-25T01:56:01.2755232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-07-25T01:56:01.4755051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-07-25T01:56:01.6757377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-25T01:56:01.8758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-07-25T01:56:02.0753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-07-25T01:56:02.2754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-25T01:56:02.4756136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-07-25T01:56:02.6757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-07-25T01:56:02.8758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-07-25T01:56:03.0759299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-07-25T01:56:03.2761549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-07-25T01:56:03.4753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-07-25T01:56:03.6753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-07-25T01:56:03.8755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-07-25T01:56:04.0755524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-07-25T01:56:04.2758034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-07-25T01:56:04.4717882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-07-25T01:56:04.6756542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-07-25T01:56:04.8760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-07-25T01:56:05.0761296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-07-25T01:56:05.2751822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-07-25T01:56:05.4754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-07-25T01:56:05.6755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-07-25T01:56:05.8752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-07-25T01:56:06.0752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-07-25T01:56:06.2755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-07-25T01:56:06.4702336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-07-25T01:56:06.6757102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-07-25T01:56:06.8758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.02,T*2C
2025-07-25T01:56:07.0757090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-07-25T01:56:07.2759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-07-25T01:56:07.4762019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-07-25T01:56:07.6752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-25T01:56:07.8753984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-25T01:56:08.0754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-25T01:56:08.2758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-25T01:56:08.4761222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-25T01:56:08.6752030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-25T01:56:08.8752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-25T01:56:09.0753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-25T01:56:09.2755564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-25T01:56:09.4756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-25T01:56:09.6758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-25T01:56:09.8759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-25T01:56:10.0759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-25T01:56:10.2760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-25T01:56:10.4751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-25T01:56:10.6753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-25T01:56:10.8754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-07-25T01:56:11.0754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-25T01:56:11.2756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-07-25T01:56:11.4757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-07-25T01:56:11.6760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-07-25T01:56:11.8760962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-07-25T01:56:12.0750441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-07-25T01:56:12.2752444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-07-25T01:56:12.4754071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-07-25T01:56:12.6756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-07-25T01:56:12.8756468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-07-25T01:56:13.0758397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-07-25T01:56:13.2759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-07-25T01:56:13.4761870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-07-25T01:56:13.6761306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-07-25T01:56:13.8751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-07-25T01:56:14.0815821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-07-25T01:56:14.2752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-07-25T01:56:14.4755162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-07-25T01:56:14.6759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-07-25T01:56:14.8756129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-07-25T01:56:15.0757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-07-25T01:56:15.2759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-07-25T01:56:15.4760586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-07-25T01:56:15.6761671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-07-25T01:56:15.8752187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-07-25T01:56:16.0752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-07-25T01:56:16.2754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-07-25T01:56:16.4756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-07-25T01:56:16.6755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-07-25T01:56:16.8756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-07-25T01:56:17.0756293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-07-25T01:56:17.2758368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-07-25T01:56:17.4759028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-07-25T01:56:17.6753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-07-25T01:56:17.8754285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-07-25T01:56:18.0753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-07-25T01:56:18.2759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-07-25T01:56:18.4761328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-07-25T01:56:18.6761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-07-25T01:56:18.8753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-07-25T01:56:19.0752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-07-25T01:56:19.2755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-07-25T01:56:19.4754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-07-25T01:56:19.6757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-07-25T01:56:19.8758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-07-25T01:56:20.0759199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-07-25T01:56:20.2760999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-07-25T01:56:20.4752600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-07-25T01:56:20.6752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-07-25T01:56:20.8754554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-07-25T01:56:21.0754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-07-25T01:56:21.2757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-07-25T01:56:21.4757571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-07-25T01:56:21.6759364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-07-25T01:56:21.8760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-07-25T01:56:22.0760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-07-25T01:56:22.2753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-07-25T01:56:22.4754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-07-25T01:56:22.6757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-07-25T01:56:22.8758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-07-25T01:56:23.0757740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-07-25T01:56:23.2758975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-07-25T01:56:23.4761073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-07-25T01:56:23.6750780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-07-25T01:56:23.8754062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-07-25T01:56:24.0753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-07-25T01:56:24.2756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-07-25T01:56:24.4757029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-07-25T01:56:24.6757688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-07-25T01:56:24.8759543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-07-25T01:56:25.0759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-07-25T01:56:25.2761719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-07-25T01:56:25.4751898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-07-25T01:56:25.6753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-07-25T01:56:25.8755964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-07-25T01:56:26.0755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-07-25T01:56:26.2758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-07-25T01:56:26.4757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-07-25T01:56:26.6754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-07-25T01:56:26.8759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-07-25T01:56:27.0759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-07-25T01:56:27.2761363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-07-25T01:56:27.4752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-07-25T01:56:27.6754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-07-25T01:56:27.8755657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-07-25T01:56:28.0754480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-07-25T01:56:28.2752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-07-25T01:56:28.4753296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-07-25T01:56:28.6754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-07-25T01:56:28.8755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-07-25T01:56:29.0756603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-07-25T01:56:29.2757766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-07-25T01:56:29.4760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-07-25T01:56:29.6758934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-07-25T01:56:29.8758959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-07-25T01:56:30.0752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-07-25T01:56:30.2755581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-07-25T01:56:30.4756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-07-25T01:56:30.6759803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-07-25T01:56:30.8761803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-07-25T01:56:31.0751598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-07-25T01:56:31.2754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-07-25T01:56:31.4754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-07-25T01:56:31.6756424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-07-25T01:56:31.8757942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-07-25T01:56:32.0757982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-07-25T01:56:32.2759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-07-25T01:56:32.4760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-07-25T01:56:32.6752934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-07-25T01:56:32.8754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-07-25T01:56:33.0754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-07-25T01:56:33.2757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-07-25T01:56:33.4758225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-07-25T01:56:33.6760808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-07-25T01:56:33.8751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-07-25T01:56:34.0756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-07-25T01:56:34.2754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-07-25T01:56:34.4754533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-07-25T01:56:34.6755766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-07-25T01:56:34.8756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-07-25T01:56:35.0757907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-07-25T01:56:35.2757592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-25T01:56:35.4759041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-07-25T01:56:35.6760283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-07-25T01:56:35.8761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-07-25T01:56:36.0834761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-07-25T01:56:36.2757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-07-25T01:56:36.4756613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-07-25T01:56:36.6758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-07-25T01:56:36.8760298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-07-25T01:56:37.0760784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-25T01:56:37.2752344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-07-25T01:56:37.4710234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-25T01:56:37.6755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-07-25T01:56:37.8755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-07-25T01:56:38.0757145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-07-25T01:56:38.2759250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-25T01:56:38.4759750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-07-25T01:56:38.6761041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-07-25T01:56:38.8754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-07-25T01:56:39.0754947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-07-25T01:56:39.2757127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-07-25T01:56:39.4715357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-07-25T01:56:39.6758138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-07-25T01:56:39.8760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-07-25T01:56:40.0751248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-07-25T01:56:40.2752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-07-25T01:56:40.4754522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-07-25T01:56:40.6759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-07-25T01:56:40.8757050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-25T01:56:41.0758036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-07-25T01:56:41.2758327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-07-25T01:56:41.4759983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-07-25T01:56:41.6761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-07-25T01:56:41.8752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-07-25T01:56:42.0752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-25T01:56:42.2759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-07-25T01:56:42.4761780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-07-25T01:56:42.6753371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-07-25T01:56:42.8753936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-07-25T01:56:43.0803338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-07-25T01:56:43.2758142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-07-25T01:56:43.4759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-07-25T01:56:43.6760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-07-25T01:56:43.8762299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-07-25T01:56:44.0752422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-07-25T01:56:44.2754525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-07-25T01:56:44.4756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-07-25T01:56:44.6756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-07-25T01:56:44.8757706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-07-25T01:56:45.0757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-07-25T01:56:45.2761784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-07-25T01:56:45.4761527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-07-25T01:56:45.6752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-07-25T01:56:45.8753530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-07-25T01:56:46.0759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-07-25T01:56:46.2752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-07-25T01:56:46.4752781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-07-25T01:56:46.6755160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-07-25T01:56:46.8755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-07-25T01:56:47.0756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-07-25T01:56:47.2758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-07-25T01:56:47.4759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-07-25T01:56:47.6760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-07-25T01:56:47.8762418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-07-25T01:56:48.0756350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-07-25T01:56:48.2758814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-07-25T01:56:48.4758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-07-25T01:56:48.6760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-07-25T01:56:48.8757756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-07-25T01:56:49.0758175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-07-25T01:56:49.2759894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-07-25T01:56:49.4761327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-25T01:56:49.6752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-07-25T01:56:49.8753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-07-25T01:56:50.0754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-07-25T01:56:50.2756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-07-25T01:56:50.4756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-25T01:56:50.6758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-07-25T01:56:50.8759472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-07-25T01:56:51.0759328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-07-25T01:56:51.2751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-07-25T01:56:51.4752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-07-25T01:56:51.6754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-07-25T01:56:51.8754551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-07-25T01:56:52.0755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-07-25T01:56:52.2758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-07-25T01:56:52.4759298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-07-25T01:56:52.6759773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-07-25T01:56:52.8761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-25T01:56:53.0751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-07-25T01:56:53.2753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-07-25T01:56:53.4754557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-25T01:56:53.6754998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-07-25T01:56:53.8757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-07-25T01:56:54.0758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-25T01:56:54.2759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-25T01:56:54.4703440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-07-25T01:56:54.6758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-07-25T01:56:54.8760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-07-25T01:56:55.0759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-25T01:56:55.2761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-07-25T01:56:55.4752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-07-25T01:56:55.6755584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-07-25T01:56:55.8760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-07-25T01:56:56.0759894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-07-25T01:56:56.2755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-07-25T01:56:56.4756922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-07-25T01:56:56.6757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-07-25T01:56:56.8758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-07-25T01:56:57.0805845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-07-25T01:56:57.2761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-25T01:56:57.4751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-07-25T01:56:57.6753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-07-25T01:56:57.8755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-07-25T01:56:58.0755540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-07-25T01:56:58.2756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-07-25T01:56:58.4759010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-07-25T01:56:58.6758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-07-25T01:56:58.8760050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-07-25T01:56:59.0750761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-07-25T01:56:59.2756394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-25T01:56:59.4756628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-25T01:56:59.6758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-07-25T01:56:59.8758702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-07-25T01:57:00.0759590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-07-25T01:57:00.2751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-07-25T01:57:00.4752120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-07-25T01:57:00.6754338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-07-25T01:57:00.8753790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-07-25T01:57:01.0755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-07-25T01:57:01.2757585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-07-25T01:57:01.4758149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-07-25T01:57:01.6758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-07-25T01:57:01.8762054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-07-25T01:57:02.0751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-25T01:57:02.2753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-07-25T01:57:02.4756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-07-25T01:57:02.6761685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-07-25T01:57:02.8751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-07-25T01:57:03.0751485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-07-25T01:57:03.2754598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-07-25T01:57:03.4755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-07-25T01:57:03.6756396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-07-25T01:57:03.8758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-25T01:57:04.0758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-07-25T01:57:04.2760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-07-25T01:57:04.4761726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-07-25T01:57:04.6752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-07-25T01:57:04.8754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-07-25T01:57:05.0753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-07-25T01:57:05.2756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-07-25T01:57:05.4756790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-07-25T01:57:05.6759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-07-25T01:57:05.8759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-07-25T01:57:06.0759314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-07-25T01:57:06.2751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-07-25T01:57:06.4753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-07-25T01:57:06.6757690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-07-25T01:57:06.8757820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-07-25T01:57:07.0817364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-07-25T01:57:07.2760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-07-25T01:57:07.4760504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-07-25T01:57:07.6755065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-07-25T01:57:07.8755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-07-25T01:57:08.0835399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-07-25T01:57:08.2758215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-07-25T01:57:08.4760127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-07-25T01:57:08.6751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-07-25T01:57:08.8752732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-07-25T01:57:09.0760286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-07-25T01:57:09.2751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-07-25T01:57:09.4754051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-07-25T01:57:09.6754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-07-25T01:57:09.8755574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-07-25T01:57:10.0756330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-07-25T01:57:10.2816251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-07-25T01:57:10.4758851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-07-25T01:57:10.6760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-07-25T01:57:10.8761179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-07-25T01:57:11.0751471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-07-25T01:57:11.2753230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-07-25T01:57:11.4755664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-07-25T01:57:11.6756833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-07-25T01:57:11.8757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-07-25T01:57:12.0760474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-07-25T01:57:12.2756418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-07-25T01:57:12.4756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-25T01:57:12.6758989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-07-25T01:57:12.8759300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-07-25T01:57:13.0759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-07-25T01:57:13.2761500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-25T01:57:13.4753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-07-25T01:57:13.6754948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-25T01:57:13.8753074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-07-25T01:57:14.0753336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-07-25T01:57:14.2756003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-07-25T01:57:14.4756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-07-25T01:57:14.6757429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-25T01:57:14.8758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-07-25T01:57:15.0831737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-07-25T01:57:15.2761185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-07-25T01:57:15.4819729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-07-25T01:57:15.6753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-07-25T01:57:15.8754665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-07-25T01:57:16.0756850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-07-25T01:57:16.2760822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-25T01:57:16.4751221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-07-25T01:57:16.6753268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-07-25T01:57:16.8753226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-07-25T01:57:17.0753863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-07-25T01:57:17.2755363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-07-25T01:57:17.4756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-07-25T01:57:17.6759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-07-25T01:57:17.8759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-07-25T01:57:18.0759277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-07-25T01:57:18.2752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-07-25T01:57:18.4752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-07-25T01:57:18.6754373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-07-25T01:57:18.8755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-07-25T01:57:19.0807512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-07-25T01:57:19.2758268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-07-25T01:57:19.4759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-07-25T01:57:19.6760063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-07-25T01:57:19.8762739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-07-25T01:57:20.0751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-07-25T01:57:20.2752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-07-25T01:57:20.4754598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-07-25T01:57:20.6757321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-07-25T01:57:20.8756820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-07-25T01:57:21.0758057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-07-25T01:57:21.2759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-07-25T01:57:21.4761684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-07-25T01:57:21.6750589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-07-25T01:57:21.8753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-07-25T01:57:22.0821131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-07-25T01:57:22.2756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-07-25T01:57:22.4756311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-07-25T01:57:22.6757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-07-25T01:57:22.8759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-07-25T01:57:23.0759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-07-25T01:57:23.2761339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-07-25T01:57:23.4751546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-07-25T01:57:23.6753726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-07-25T01:57:23.8755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-07-25T01:57:24.0755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-07-25T01:57:24.2758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-07-25T01:57:24.4757176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-07-25T01:57:24.6759648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-07-25T01:57:24.8761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-07-25T01:57:25.0757332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-07-25T01:57:25.2759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-07-25T01:57:25.4697090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-07-25T01:57:25.6752338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-07-25T01:57:25.8756086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-07-25T01:57:26.0752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-07-25T01:57:26.2754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-07-25T01:57:26.4756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-07-25T01:57:26.6758107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-07-25T01:57:26.8758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-07-25T01:57:27.0752940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-07-25T01:57:27.2751843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-07-25T01:57:27.4753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-07-25T01:57:27.6754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-07-25T01:57:27.8755747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-07-25T01:57:28.0814404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-07-25T01:57:28.2757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-07-25T01:57:28.4759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.54,T*18
2025-07-25T01:57:28.6760184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-07-25T01:57:28.8761463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-07-25T01:57:29.0752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-07-25T01:57:29.2757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-07-25T01:57:29.4759788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-07-25T01:57:29.6761626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-07-25T01:57:29.8761942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-07-25T01:57:30.0751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-07-25T01:57:30.2754061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-07-25T01:57:30.4754481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-07-25T01:57:30.6757160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-07-25T01:57:30.8756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-25T01:57:31.0757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-07-25T01:57:31.2759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-07-25T01:57:31.4760183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-07-25T01:57:31.6751924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-07-25T01:57:31.8753784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-07-25T01:57:32.0753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-07-25T01:57:32.2755836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-07-25T01:57:32.4755178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-07-25T01:57:32.6758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-07-25T01:57:32.8759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-07-25T01:57:33.0759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-25T01:57:33.2761017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-07-25T01:57:33.4752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-07-25T01:57:33.6754318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-07-25T01:57:33.8759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-07-25T01:57:34.0759148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-07-25T01:57:34.2752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-25T01:57:34.4753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-25T01:57:34.6753877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-07-25T01:57:34.8754851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-07-25T01:57:35.0819928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-25T01:57:35.2755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-25T01:57:35.4756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-25T01:57:35.6758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-07-25T01:57:35.8759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-07-25T01:57:36.0758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-25T01:57:36.2753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-07-25T01:57:36.4755379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.56,T*19
2025-07-25T01:57:36.6755667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.41,T*1F
2025-07-25T01:57:36.8756670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-07-25T01:57:37.0758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-07-25T01:57:37.2758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-07-25T01:57:37.4760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-07-25T01:57:37.6751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-07-25T01:57:37.8753543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-25T01:57:38.0753347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-07-25T01:57:38.2755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.32,T*1A
2025-07-25T01:57:38.4755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.20,T*19
2025-07-25T01:57:38.6757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-07-25T01:57:38.8758849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-07-25T01:57:39.0758373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-07-25T01:57:39.2760992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-07-25T01:57:39.4752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.58,T*11
2025-07-25T01:57:39.6753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.43,T*1B
2025-07-25T01:57:39.8710475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.28,T*16
2025-07-25T01:57:40.0754680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-25T01:57:40.2757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-25T01:57:40.4758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-25T01:57:40.6759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-25T01:57:40.8760896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.38,T*16
2025-07-25T01:57:41.0751519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-07-25T01:57:41.2753860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.98,T*1F
2025-07-25T01:57:41.4755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.77,T*1E
2025-07-25T01:57:41.6755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.57,T*1C
2025-07-25T01:57:41.8756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.36,T*1B
2025-07-25T01:57:42.0757075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-07-25T01:57:42.2759158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-07-25T01:57:42.4798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.81,T*16
2025-07-25T01:57:42.6762035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.64,T*1D
2025-07-25T01:57:42.8752501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-07-25T01:57:43.0753296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.32,T*1E
2025-07-25T01:57:43.2755465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.16,T*18
2025-07-25T01:57:43.4805469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.01,T*1E
2025-07-25T01:57:43.6757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.87,T*18
2025-07-25T01:57:43.8758590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-25T01:57:44.0759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-07-25T01:57:44.2760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.43,T*10
2025-07-25T01:57:44.4752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-07-25T01:57:44.6753683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-25T01:57:44.8755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-07-25T01:57:45.0756102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-07-25T01:57:45.2758781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-07-25T01:57:45.4759891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-07-25T01:57:45.6761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-07-25T01:57:45.8752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-07-25T01:57:46.0752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.01,T*17
2025-07-25T01:57:46.2754906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.83,T*12
2025-07-25T01:57:46.4755643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.65,T*1A
2025-07-25T01:57:46.6756008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.47,T*1A
2025-07-25T01:57:46.8758241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-07-25T01:57:47.0759384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.12,T*1A
2025-07-25T01:57:47.2759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.94,T*15
2025-07-25T01:57:47.4762573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-25T01:57:47.6753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.60,T*1E
2025-07-25T01:57:47.8755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-07-25T01:57:48.0754320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-25T01:57:48.2756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-07-25T01:57:48.4758733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-25T01:57:48.6758968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-07-25T01:57:48.8760585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-07-25T01:57:49.0760167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-07-25T01:57:49.2752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-25T01:57:49.4752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-25T01:57:49.6755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-25T01:57:49.8755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-25T01:57:50.0756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-25T01:57:50.2758974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-25T01:57:50.4758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-25T01:57:50.6760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-25T01:57:50.8761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-07-25T01:57:51.0752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-25T01:57:51.2755255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-07-25T01:57:51.4756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-25T01:57:51.6757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-25T01:57:51.8758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-25T01:57:52.0827368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-25T01:57:52.2760085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-25T01:57:52.4760848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-07-25T01:57:52.6751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-07-25T01:57:52.8753909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-07-25T01:57:53.0753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-25T01:57:53.2754609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-07-25T01:57:53.4758021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-07-25T01:57:53.6758215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-25T01:57:53.8755584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-07-25T01:57:54.0756386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-07-25T01:57:54.2757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-25T01:57:54.4759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-25T01:57:54.6760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-07-25T01:57:54.8756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-07-25T01:57:55.0802028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-25T01:57:55.2759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-25T01:57:55.4756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-25T01:57:55.6756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-25T01:57:55.8758533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-25T01:57:56.0755049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-25T01:57:56.2756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-25T01:57:56.4754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-25T01:57:56.6754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-25T01:57:56.8757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-25T01:57:57.0756129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-07-25T01:57:57.2758876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-25T01:57:57.4759787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-25T01:57:57.6760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-25T01:57:57.8751587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-25T01:57:58.0751797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-07-25T01:57:58.2755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-25T01:57:58.4755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-25T01:57:58.6757075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-07-25T01:57:58.8758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-07-25T01:57:59.0757784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-07-25T01:57:59.2760797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-07-25T01:57:59.4761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-07-25T01:57:59.6753219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-07-25T01:57:59.8753552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-25T01:58:00.0824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-07-25T01:58:00.2757189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-07-25T01:58:00.4757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-07-25T01:58:00.6759452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-25T01:58:00.8759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.29,T*10
2025-07-25T01:58:01.0759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.14,T*1E
2025-07-25T01:58:01.2752985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-07-25T01:58:01.4753644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.82,T*12
2025-07-25T01:58:01.6754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.67,T*19
2025-07-25T01:58:01.8756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.52,T*1F
2025-07-25T01:58:02.0755767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.38,T*13
2025-07-25T01:58:02.2757753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-07-25T01:58:02.4759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-07-25T01:58:02.6761396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-07-25T01:58:02.8761366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-07-25T01:58:03.0820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-07-25T01:58:03.2753783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-07-25T01:58:03.4755057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-25T01:58:03.6757002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-07-25T01:58:03.8757984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-07-25T01:58:04.0757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-07-25T01:58:04.2760036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-07-25T01:58:04.4760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-07-25T01:58:04.6752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-07-25T01:58:04.8759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-07-25T01:58:05.0752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.37,T*1A
2025-07-25T01:58:05.2755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-25T01:58:05.4756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-07-25T01:58:05.6756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-07-25T01:58:05.8758708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-07-25T01:58:06.0757768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-07-25T01:58:06.2761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-07-25T01:58:06.4751244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-07-25T01:58:06.6753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-07-25T01:58:06.8754573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-25T01:58:07.0753877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-07-25T01:58:07.2757422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-25T01:58:07.4757691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-07-25T01:58:07.6759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-07-25T01:58:07.8760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-07-25T01:58:08.0760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-07-25T01:58:08.2750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-25T01:58:08.4752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-25T01:58:08.6754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-25T01:58:08.8757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-07-25T01:58:09.0757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-07-25T01:58:09.2760068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-25T01:58:09.4761018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-07-25T01:58:09.6753395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-07-25T01:58:09.8752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-07-25T01:58:10.0753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-07-25T01:58:10.2756337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-07-25T01:58:10.4757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-07-25T01:58:10.6758250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-07-25T01:58:10.8759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-25T01:58:11.0760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-07-25T01:58:11.2762146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-07-25T01:58:11.4752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-07-25T01:58:11.6760880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-07-25T01:58:11.8751246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-25T01:58:12.0752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-07-25T01:58:12.2753854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-07-25T01:58:12.4755855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-07-25T01:58:12.6755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-07-25T01:58:12.8757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-07-25T01:58:13.0756561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-07-25T01:58:13.2759385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-25T01:58:13.4759925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-25T01:58:13.6762409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-07-25T01:58:13.8753317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-07-25T01:58:14.0752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-25T01:58:14.2755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-25T01:58:14.4756031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-25T01:58:14.6757314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-07-25T01:58:14.8759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-25T01:58:15.0828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-25T01:58:15.2759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-25T01:58:15.4751559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-25T01:58:15.6753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-25T01:58:15.8754808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-25T01:58:16.0753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-25T01:58:16.2756975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-25T01:58:16.4758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-25T01:58:16.6759978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-25T01:58:16.8761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-25T01:58:17.0760612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-25T01:58:17.2752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-25T01:58:17.4753813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-25T01:58:17.6755954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-25T01:58:17.8756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-25T01:58:18.0756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-25T01:58:18.2758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-07-25T01:58:18.4760620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-07-25T01:58:18.6760433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.10,T*19
2025-07-25T01:58:18.8753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-07-25T01:58:19.0752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-07-25T01:58:19.2754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-07-25T01:58:19.4757030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-07-25T01:58:19.6757476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-07-25T01:58:19.8760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-07-25T01:58:20.0759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-07-25T01:58:20.2751609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.05,T*1A
2025-07-25T01:58:20.4753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-07-25T01:58:20.6761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-07-25T01:58:20.8760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-07-25T01:58:21.0760582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-07-25T01:58:21.2752597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.42,T*18
2025-07-25T01:58:21.4753440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.26,T*1A
2025-07-25T01:58:21.6755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.08,T*16
2025-07-25T01:58:21.8757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.90,T*14
2025-07-25T01:58:22.0757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-07-25T01:58:22.2760503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-07-25T01:58:22.4754906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-07-25T01:58:22.6752491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-07-25T01:58:22.8755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-07-25T01:58:23.0756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-07-25T01:58:23.2758106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-07-25T01:58:23.4759628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-07-25T01:58:23.6761346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-07-25T01:58:23.8751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-07-25T01:58:24.0825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-07-25T01:58:24.2754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-07-25T01:58:24.4754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-07-25T01:58:24.6756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-07-25T01:58:24.8758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-07-25T01:58:25.0757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-07-25T01:58:25.2761045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-07-25T01:58:25.4761336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-07-25T01:58:25.6758175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-07-25T01:58:25.8760740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-07-25T01:58:26.0760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-07-25T01:58:26.2752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-07-25T01:58:26.4758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-07-25T01:58:26.6757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-07-25T01:58:26.8759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-07-25T01:58:27.0801807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-07-25T01:58:27.2755890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-07-25T01:58:27.4757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-07-25T01:58:27.6759018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-07-25T01:58:27.8759748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-07-25T01:58:28.0831366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-07-25T01:58:28.2761131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-07-25T01:58:28.4751913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-07-25T01:58:28.6753505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-07-25T01:58:28.8753784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-07-25T01:58:29.0754227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-07-25T01:58:29.2755700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-07-25T01:58:29.4756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-07-25T01:58:29.6759399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-07-25T01:58:29.8759370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-07-25T01:58:30.0760999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.64,T*13
2025-07-25T01:58:30.2754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-07-25T01:58:30.4755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-07-25T01:58:30.6755254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-07-25T01:58:30.8757785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-07-25T01:58:31.0757411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-07-25T01:58:31.2760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-07-25T01:58:31.4759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-07-25T01:58:31.6756377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-07-25T01:58:31.8758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-07-25T01:58:32.0758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-07-25T01:58:32.2761098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-07-25T01:58:32.4761474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-07-25T01:58:32.6759237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-07-25T01:58:32.8759733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-07-25T01:58:33.0846754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-07-25T01:58:33.2750375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-07-25T01:58:33.4761500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-07-25T01:58:33.6752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-07-25T01:58:33.8753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-07-25T01:58:34.0759761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-07-25T01:58:34.2753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-07-25T01:58:34.4753233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-07-25T01:58:34.6754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-07-25T01:58:34.8756219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-07-25T01:58:35.0756384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-07-25T01:58:35.2758654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-07-25T01:58:35.4759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-07-25T01:58:35.6758540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-07-25T01:58:35.8760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-07-25T01:58:36.0759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-07-25T01:58:36.2727669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-07-25T01:58:36.4753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-07-25T01:58:36.6755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-07-25T01:58:36.8756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-07-25T01:58:37.0732704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-07-25T01:58:37.2758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-07-25T01:58:37.4759194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-07-25T01:58:37.6760493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-07-25T01:58:37.8762557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-07-25T01:58:38.0756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-25T01:58:38.2759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-25T01:58:38.4793245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-25T01:58:38.6761616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-25T01:58:38.8752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-25T01:58:39.0753936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T01:58:39.2756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-25T01:58:39.4756171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-07-25T01:58:39.6757820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-25T01:58:39.8758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-07-25T01:58:40.0759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-07-25T01:58:40.2759554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-25T01:58:40.4760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-25T01:58:40.6752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-07-25T01:58:40.8753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-25T01:58:41.0753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T01:58:41.2756575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-25T01:58:41.4719914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-25T01:58:41.6758186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-25T01:58:41.8759335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-25T01:58:42.0758714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-25T01:58:42.2751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-25T01:58:42.4752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-25T01:58:42.6753983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T01:58:42.8756204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-25T01:58:43.0755954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-25T01:58:43.2757532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-25T01:58:43.4758757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-25T01:58:43.6760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-25T01:58:43.8761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-25T01:58:44.0751946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-25T01:58:44.2753447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-25T01:58:44.4805234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-25T01:58:44.6758054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-25T01:58:44.8757354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-25T01:58:45.0756885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-25T01:58:45.2759744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-25T01:58:45.4760342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-25T01:58:45.6752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-25T01:58:45.8752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-25T01:58:46.0752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T01:58:46.2754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-25T01:58:46.4756797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T01:58:46.6758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-25T01:58:46.8759420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-25T01:58:47.0771984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-25T01:58:47.2761572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-25T01:58:47.4752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-25T01:58:47.6754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-25T01:58:47.8754240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-25T01:58:48.0755974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-25T01:58:48.2757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-25T01:58:48.4757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-25T01:58:48.6759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T01:58:48.8761904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-25T01:58:49.0750928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-25T01:58:49.2752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-25T01:58:49.4754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-25T01:58:49.6754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-25T01:58:49.8756356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T01:58:50.0756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-25T01:58:50.2759240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-25T01:58:50.4759610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-25T01:58:50.6761681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-25T01:58:50.8753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-25T01:58:51.0752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-25T01:58:51.2755273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-25T01:58:51.4755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-25T01:58:51.6756960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-25T01:58:51.8758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-25T01:58:52.0758874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T01:58:52.2761527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T01:58:52.4752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-25T01:58:52.6753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T01:58:52.8754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-25T01:58:53.0754389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T01:58:53.2757176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-25T01:58:53.4758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T01:58:53.6758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-25T01:58:53.8761071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T01:58:54.0751936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T01:58:54.2753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T01:58:54.4754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-25T01:58:54.6754646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T01:58:54.8757323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-25T01:58:55.0757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T01:58:55.2753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T01:58:55.4752560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-25T01:58:55.6758111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T01:58:55.8759258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-25T01:58:56.0759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T01:58:56.2761837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-25T01:58:56.4760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T01:58:56.6752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T01:58:56.8754645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T01:58:57.0754176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-25T01:58:57.2756128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T01:58:57.4757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T01:58:57.6754787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T01:58:57.8754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T01:58:58.0814537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T01:58:58.2759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T01:58:58.4761090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T01:58:58.6752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T01:58:58.8753599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T01:58:59.0753474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T01:58:59.2756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T01:58:59.4756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T01:58:59.6759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T01:58:59.8759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T01:59:00.0759653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T01:59:00.2752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T01:59:00.4752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T01:59:00.6753964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T01:59:00.8755368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T01:59:01.0756652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T01:59:01.2758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T01:59:01.4757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T01:59:01.6759999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T01:59:01.8762796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T01:59:02.0751814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T01:59:02.2753924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T01:59:02.4754673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T01:59:02.6756032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T01:59:02.8758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T01:59:03.0757358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T01:59:03.2759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T01:59:03.4759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T01:59:03.6750937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T01:59:03.8753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T01:59:04.0753394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T01:59:04.2757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T01:59:04.4758524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T01:59:04.6760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T01:59:04.8761299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T01:59:05.0750318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T01:59:05.2753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T01:59:05.4754813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T01:59:05.6756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T01:59:05.8757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T01:59:06.0758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T01:59:06.2759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T01:59:06.4760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T01:59:06.6752315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T01:59:06.8751112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T01:59:07.0752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T01:59:07.2755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T01:59:07.4756723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T01:59:07.6758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T01:59:07.8757934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T01:59:08.0758708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T01:59:08.2760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T01:59:08.4752760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T01:59:08.6753572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T01:59:08.8755176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T01:59:09.0800694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T01:59:09.2754367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T01:59:09.4755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T01:59:09.6757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T01:59:09.8754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T01:59:10.0753831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T01:59:10.2752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T01:59:10.4816059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T01:59:10.6754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T01:59:10.8756228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T01:59:11.0755280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T01:59:11.2758019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T01:59:11.4758710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T01:59:11.6760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T01:59:11.8761473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T01:59:12.0751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T01:59:12.2754624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T01:59:12.4755088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T01:59:12.6757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T01:59:12.8756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T01:59:13.0757376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T01:59:13.2760547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T01:59:13.4761379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T01:59:13.6752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T01:59:13.8752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T01:59:14.0753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T01:59:14.2756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T01:59:14.4756726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T01:59:14.6758376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T01:59:14.8759125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T01:59:15.0760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T01:59:15.2752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T01:59:15.4753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T01:59:15.6753338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T01:59:15.8755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T01:59:16.0824834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T01:59:16.2757971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T01:59:16.4756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T01:59:16.6759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T01:59:16.8761426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T01:59:17.0751403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T01:59:17.2754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T01:59:17.4801014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T01:59:17.6756005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T01:59:17.8757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T01:59:18.0757193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T01:59:18.2760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T01:59:18.4760715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T01:59:18.6751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T01:59:18.8752215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T01:59:19.0752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T01:59:19.2755112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T01:59:19.4757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T01:59:19.6757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T01:59:19.8758140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T01:59:20.0821545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-25T01:59:20.2762029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T01:59:20.4755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T01:59:20.6757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-25T01:59:20.8759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-25T01:59:21.0758558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-25T01:59:21.2762238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-25T01:59:21.4752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T01:59:21.6753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T01:59:21.8755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-25T01:59:22.0754886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T01:59:22.2757934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-25T01:59:22.4759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T01:59:22.6759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T01:59:22.8760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T01:59:23.0760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T01:59:23.2753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T01:59:23.4754434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T01:59:23.6755275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T01:59:23.8756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T01:59:24.0755984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T01:59:24.2758436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T01:59:24.4759617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T01:59:24.6761591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-25T01:59:24.8752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T01:59:25.0752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T01:59:25.2761839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T01:59:25.4752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T01:59:25.6753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T01:59:25.8755310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-25T01:59:26.0843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T01:59:26.2758351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T01:59:26.4756518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T01:59:26.6761775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T01:59:26.8753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T01:59:27.0755487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T01:59:27.2755295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T01:59:27.4755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T01:59:27.6757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-25T01:59:27.8758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T01:59:28.0759722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T01:59:28.2761369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-25T01:59:28.4751076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-25T01:59:28.6757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-25T01:59:28.8746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-25T01:59:29.0758765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-25T01:59:29.2761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-25T01:59:29.4751706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-25T01:59:29.6753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-25T01:59:29.8754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-25T01:59:30.0753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-25T01:59:30.2756681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-25T01:59:30.4757823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-25T01:59:30.6758833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-25T01:59:30.8759522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-25T01:59:31.0750680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-25T01:59:31.2753936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-25T01:59:31.4753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-25T01:59:31.6756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-25T01:59:31.8756595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-25T01:59:32.0756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-25T01:59:32.2759380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-25T01:59:32.4755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T01:59:32.6757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-25T01:59:32.8754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-25T01:59:33.0753629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-25T01:59:33.2755486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-25T01:59:33.4756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-25T01:59:33.6758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-25T01:59:33.8760123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T01:59:34.0759328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-25T01:59:34.2750869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-25T01:59:34.4751507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-25T01:59:34.6754307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-25T01:59:34.8756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T01:59:35.0755305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T01:59:35.2757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T01:59:35.4758894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-25T01:59:35.6760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T01:59:35.8759800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T01:59:36.0751173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-25T01:59:36.2752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-25T01:59:36.4753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T01:59:36.6755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-25T01:59:36.8756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-25T01:59:37.0757004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-25T01:59:37.2758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-25T01:59:37.4760121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-25T01:59:37.6760329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T01:59:37.8761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-25T01:59:38.0751180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T01:59:38.2753548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T01:59:38.4754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-25T01:59:38.6755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-25T01:59:38.8760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-25T01:59:39.0751267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-25T01:59:39.2753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-25T01:59:39.4754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T01:59:39.6756740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T01:59:39.8756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T01:59:40.0834100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T01:59:40.2758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-25T01:59:40.4760714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-25T01:59:40.6752248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T01:59:40.8754394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-25T01:59:41.0753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T01:59:41.2755615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-25T01:59:41.4757562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T01:59:41.6758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T01:59:41.8759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T01:59:42.0760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T01:59:42.2762067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T01:59:42.4752890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T01:59:42.6754792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T01:59:42.8756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T01:59:43.0756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T01:59:43.2757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T01:59:43.4760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-25T01:59:43.6759481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T01:59:43.8760830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T01:59:44.0752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T01:59:44.2753535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-25T01:59:44.4753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T01:59:44.6755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T01:59:44.8756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T01:59:45.0757458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T01:59:45.2757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T01:59:45.4757593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T01:59:45.6759548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T01:59:45.8760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-25T01:59:46.0751275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-25T01:59:46.2759903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T01:59:46.4753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-25T01:59:46.6760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-25T01:59:46.8752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-25T01:59:47.0810654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-25T01:59:47.2760527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-25T01:59:47.4760270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-25T01:59:47.6752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T01:59:47.8754183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T01:59:48.0753619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T01:59:48.2760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T01:59:48.4751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T01:59:48.6754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-25T01:59:48.8755014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-25T01:59:49.0755259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-25T01:59:49.2756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-25T01:59:49.4757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T01:59:49.6759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T01:59:49.8759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-25T01:59:50.0807964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T01:59:50.2750861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-25T01:59:50.4753666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-25T01:59:50.6753962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-25T01:59:50.8755344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-25T01:59:51.0755206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-25T01:59:51.2759261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-25T01:59:51.4759022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-25T01:59:51.6761061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-25T01:59:51.8751523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T01:59:52.0752144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T01:59:52.2754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T01:59:52.4754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T01:59:52.6756727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T01:59:52.8758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T01:59:53.0759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T01:59:53.2759854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T01:59:53.4761547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T01:59:53.6753219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T01:59:53.8754099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T01:59:54.0816562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T01:59:54.2752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T01:59:54.4753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T01:59:54.6754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T01:59:54.8756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T01:59:55.0756244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T01:59:55.2758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T01:59:55.4759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T01:59:55.6755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-25T01:59:55.8757130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T01:59:56.0757588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T01:59:56.2759600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T01:59:56.4759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T01:59:56.6760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T01:59:56.8752444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T01:59:57.0752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T01:59:57.2754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T01:59:57.4754637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T01:59:57.6756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-25T01:59:57.8758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T01:59:58.0757857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T01:59:58.2760220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T01:59:58.4760712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T01:59:58.6752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T01:59:58.8758633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T01:59:59.0757752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T01:59:59.2759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T01:59:59.4759875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T01:59:59.6761933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T01:59:59.8753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T02:00:00.0753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T02:00:00.2755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-25T02:00:00.4755760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T02:00:00.6758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T02:00:00.8758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T02:00:01.0833527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T02:00:01.2761844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T02:00:01.4752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T02:00:01.6753548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T02:00:01.8754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T02:00:02.0755355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T02:00:02.2756797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T02:00:02.4757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T02:00:02.6759727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T02:00:02.8761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T02:00:03.0750459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T02:00:03.2751997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T02:00:03.4753493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T02:00:03.6760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T02:00:03.8759926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T02:00:04.0817171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T02:00:04.2752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T02:00:04.4752998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T02:00:04.6755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T02:00:04.8756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T02:00:05.0756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T02:00:05.2759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T02:00:05.4759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T02:00:05.6761331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T02:00:05.8752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T02:00:06.0751771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-25T02:00:06.2755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T02:00:06.4756004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T02:00:06.6756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-25T02:00:06.8758711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T02:00:07.0758782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T02:00:07.2760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T02:00:07.4761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T02:00:07.6753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T02:00:07.8754370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T02:00:08.0817902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T02:00:08.2756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T02:00:08.4757714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T02:00:08.6759386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T02:00:08.8759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T02:00:09.0836116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T02:00:09.2752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T02:00:09.4793195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T02:00:09.6755720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T02:00:09.8756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T02:00:10.0755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T02:00:10.2758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T02:00:10.4760222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-25T02:00:10.6761034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T02:00:10.8753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-25T02:00:11.0751688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T02:00:11.2754155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T02:00:11.4755315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T02:00:11.6756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T02:00:11.8757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T02:00:12.0758498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-25T02:00:12.2760275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T02:00:12.4760549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-25T02:00:12.6752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T02:00:12.8752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-25T02:00:13.0753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-25T02:00:13.2756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T02:00:13.4785617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T02:00:13.6752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T02:00:13.8754385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T02:00:14.0754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-25T02:00:14.2756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T02:00:14.4756505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-25T02:00:14.6774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T02:00:14.8757714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T02:00:15.0758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T02:00:15.2761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T02:00:15.4750600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-25T02:00:15.6752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T02:00:15.8754226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-25T02:00:16.0754334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T02:00:16.2756347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T02:00:16.4810434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T02:00:16.6758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T02:00:16.8760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-25T02:00:17.0755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-25T02:00:17.2756915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T02:00:17.4758629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T02:00:17.6759172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-25T02:00:17.8755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T02:00:18.0755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T02:00:18.2757968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-25T02:00:18.4758442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-25T02:00:18.6760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T02:00:18.8760768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T02:00:19.0751364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T02:00:19.2752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-25T02:00:19.4754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T02:00:19.6760004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T02:00:19.8761029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-25T02:00:20.0751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T02:00:20.2753452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T02:00:20.4754316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T02:00:20.6756435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T02:00:20.8758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-25T02:00:21.0758658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T02:00:21.2761924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-25T02:00:21.4752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-25T02:00:21.6753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T02:00:21.8755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T02:00:22.0756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T02:00:22.2758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-25T02:00:22.4758571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T02:00:22.6759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T02:00:22.8760855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T02:00:23.0752107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T02:00:23.2752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T02:00:23.4792489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T02:00:23.6756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-25T02:00:23.8757028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T02:00:24.0756814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-25T02:00:24.2759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T02:00:24.4759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T02:00:24.6760383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-25T02:00:24.8762144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-25T02:00:25.0751273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-25T02:00:25.2753727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-25T02:00:25.4753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T02:00:25.6755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-25T02:00:25.8757723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-25T02:00:26.0757675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-25T02:00:26.2757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T02:00:26.4783845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T02:00:26.6760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-25T02:00:26.8760810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T02:00:27.0751081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-25T02:00:27.2753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-25T02:00:27.4755404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-25T02:00:27.6757603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-25T02:00:27.8759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-25T02:00:28.0759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-25T02:00:28.2751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-25T02:00:28.4754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T02:00:28.6755577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-25T02:00:28.8757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-25T02:00:29.0814439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-25T02:00:29.2759737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-25T02:00:29.4760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-25T02:00:29.6751332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-25T02:00:29.8752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-25T02:00:30.0752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-25T02:00:30.2755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-25T02:00:30.4756600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-25T02:00:30.6758577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-25T02:00:30.8758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-25T02:00:31.0758528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-25T02:00:31.2761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-25T02:00:31.4755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T02:00:31.6752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T02:00:31.8754262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-25T02:00:32.0852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-25T02:00:32.2754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T02:00:32.4757204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T02:00:32.6758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-25T02:00:32.8759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T02:00:33.0760438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-25T02:00:33.2753035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-25T02:00:33.4753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T02:00:33.6755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-25T02:00:33.8757548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T02:00:34.0757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-25T02:00:34.2759268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T02:00:34.4760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T02:00:34.6761532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T02:00:34.8752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T02:00:35.0753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T02:00:35.2754660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T02:00:35.4755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T02:00:35.6758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T02:00:35.8758139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-25T02:00:36.0758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T02:00:36.2760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T02:00:36.4751430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T02:00:36.6756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T02:00:36.8757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T02:00:37.0756581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-25T02:00:37.2759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T02:00:37.4760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T02:00:37.6761233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T02:00:37.8753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T02:00:38.0751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T02:00:38.2754477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-25T02:00:38.4755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T02:00:38.6757090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T02:00:38.8758602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T02:00:39.0758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T02:00:39.2761487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T02:00:39.4751268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T02:00:39.6752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T02:00:39.8754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T02:00:40.0755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T02:00:40.2756986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T02:00:40.4756764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-25T02:00:40.6760020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-25T02:00:40.8761256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T02:00:41.0751953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T02:00:41.2754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T02:00:41.4760313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T02:00:41.6758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T02:00:41.8760704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T02:00:42.0759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T02:00:42.2752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T02:00:42.4753677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T02:00:42.6756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T02:00:42.8756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T02:00:43.0759700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T02:00:43.2760070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T02:00:43.4752094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T02:00:43.6753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T02:00:43.8755764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T02:00:44.0757035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T02:00:44.2758115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T02:00:44.4757780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T02:00:44.6760472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T02:00:44.8755785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T02:00:45.0752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T02:00:45.2755161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T02:00:45.4756864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T02:00:45.6756545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T02:00:45.8759066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T02:00:46.0759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T02:00:46.2761578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T02:00:46.4752743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T02:00:46.6753766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T02:00:46.8755304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:47.0756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T02:00:47.2757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T02:00:47.4751259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T02:00:47.6753766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T02:00:47.8753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T02:00:48.0755159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T02:00:48.2757805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T02:00:48.4757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T02:00:48.6761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T02:00:48.8752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T02:00:49.0753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T02:00:49.2754461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T02:00:49.4755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T02:00:49.6757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T02:00:49.8758015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T02:00:50.0757896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T02:00:50.2760682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T02:00:50.4750086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T02:00:50.6753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T02:00:50.8754176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T02:00:51.0754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T02:00:51.2756249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T02:00:51.4798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T02:00:51.6758449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T02:00:51.8761248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T02:00:52.0761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T02:00:52.2752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T02:00:52.4752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T02:00:52.6755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T02:00:52.8756268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T02:00:53.0756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T02:00:53.2758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T02:00:53.4759620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T02:00:53.6760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T02:00:53.8752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T02:00:54.0752857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T02:00:54.2754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T02:00:54.4755513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T02:00:54.6752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T02:00:54.8753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T02:00:55.0753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T02:00:55.2756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T02:00:55.4756172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T02:00:55.6757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T02:00:55.8760951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T02:00:56.0750666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T02:00:56.2753139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:56.4753706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:56.6755312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:56.8756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:57.0815188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:57.2761582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:57.4750489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:57.6753727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:57.8754389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T02:00:58.0760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T02:00:58.2759022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T02:00:58.4811796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T02:00:58.6761212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T02:00:58.8761262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T02:00:59.0752195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T02:00:59.2757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T02:00:59.4756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T02:00:59.6760238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T02:00:59.8760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T02:01:00.0760656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T02:01:00.2753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T02:01:00.4753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T02:01:00.6754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T02:01:00.8756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T02:01:01.0757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T02:01:01.2759054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T02:01:01.4760078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T02:01:01.6760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T02:01:01.8753618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T02:01:02.0752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T02:01:02.2755235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T02:01:02.4755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-25T02:01:02.6757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T02:01:02.8758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T02:01:03.0759369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T02:01:03.2761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T02:01:03.4752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-25T02:01:03.6752988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T02:01:03.8753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-25T02:01:04.0755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-25T02:01:04.2755965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T02:01:04.4757652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T02:01:04.6759129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T02:01:04.8760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T02:01:05.0844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:05.2751389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:05.4752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T02:01:05.6755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T02:01:05.8756735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T02:01:06.0755724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:06.2759514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:06.4722257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:06.6760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:06.8751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-25T02:01:07.0752776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T02:01:07.2755186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T02:01:07.4754650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T02:01:07.6757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T02:01:07.8758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T02:01:08.0757663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T02:01:08.2760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T02:01:08.4761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T02:01:08.6753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T02:01:08.8754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T02:01:09.0818808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T02:01:09.2752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T02:01:09.4753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-25T02:01:09.6755830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:09.8756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T02:01:10.0757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-25T02:01:10.2759903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T02:01:10.4760597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T02:01:10.6762186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T02:01:10.8757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T02:01:11.0757151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T02:01:11.2760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T02:01:11.4760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T02:01:11.6753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T02:01:11.8753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T02:01:12.0835408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T02:01:12.2755180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T02:01:12.4756814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T02:01:12.6758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T02:01:12.8753042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-25T02:01:13.0753598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T02:01:13.2756255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T02:01:13.4756319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T02:01:13.6756053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T02:01:13.8759178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T02:01:14.0759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T02:01:14.2760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T02:01:14.4760028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-25T02:01:14.6752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T02:01:14.8753744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T02:01:15.0753954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T02:01:15.2755755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T02:01:15.4756131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T02:01:15.6759044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T02:01:15.8759837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T02:01:16.0759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T02:01:16.2761120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T02:01:16.4752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T02:01:16.6753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-25T02:01:16.8755817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T02:01:17.0755321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T02:01:17.2757189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T02:01:17.4757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T02:01:17.6759583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T02:01:17.8759481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T02:01:18.0760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T02:01:18.2753125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-25T02:01:18.4753628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T02:01:18.6755612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T02:01:18.8756906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T02:01:19.0815386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T02:01:19.2753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T02:01:19.4754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T02:01:19.6754750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T02:01:19.8757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T02:01:20.0757586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T02:01:20.2759111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T02:01:20.4759507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T02:01:20.6761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T02:01:20.8752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T02:01:21.0759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T02:01:21.2752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T02:01:21.4753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T02:01:21.6760905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:21.8752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-25T02:01:22.0824985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:22.2754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T02:01:22.4755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-25T02:01:22.6756979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T02:01:22.8758541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T02:01:23.0757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T02:01:23.2760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T02:01:23.4760529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T02:01:23.6752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T02:01:23.8754179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T02:01:24.0753603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T02:01:24.2756681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T02:01:24.4761223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T02:01:24.6754890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T02:01:24.8756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T02:01:25.0756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T02:01:25.2758619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T02:01:25.4759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T02:01:25.6760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T02:01:25.8754444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T02:01:26.0755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T02:01:26.2757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T02:01:26.4751908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T02:01:26.6752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T02:01:26.8754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T02:01:27.0755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T02:01:27.2799321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T02:01:27.4758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T02:01:27.6758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T02:01:27.8760356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T02:01:28.0823194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T02:01:28.2754128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T02:01:28.4754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T02:01:28.6754641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T02:01:28.8756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T02:01:29.0815306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-25T02:01:29.2758595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T02:01:29.4759952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T02:01:29.6751038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-25T02:01:29.8752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-25T02:01:30.0752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T02:01:30.2751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T02:01:30.4753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T02:01:30.6755009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T02:01:30.8756667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T02:01:31.0757190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T02:01:31.2755871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T02:01:31.4755607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T02:01:31.6755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T02:01:31.8753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-25T02:01:32.0754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-25T02:01:32.2756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-25T02:01:32.4757174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T02:01:32.6758377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T02:01:32.8760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T02:01:33.0750531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T02:01:33.2752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T02:01:33.4753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T02:01:33.6755179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T02:01:33.8755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T02:01:34.0756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T02:01:34.2758054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T02:01:34.4759783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T02:01:34.6760251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T02:01:34.8750116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T02:01:35.0752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T02:01:35.2753734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T02:01:35.4755860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T02:01:35.6756791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T02:01:35.8757907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T02:01:36.0757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T02:01:36.2759771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T02:01:36.4750445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T02:01:36.6752182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T02:01:36.8753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T02:01:37.0753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T02:01:37.2756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T02:01:37.4756908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T02:01:37.6757866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T02:01:37.8758762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T02:01:38.0759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T02:01:38.2751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T02:01:38.4753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T02:01:38.6754048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T02:01:38.8755406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T02:01:39.0756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T02:01:39.2757467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T02:01:39.4758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T02:01:39.6759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T02:01:39.8750442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T02:01:40.0751584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T02:01:40.2754375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T02:01:40.4754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T02:01:40.6754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T02:01:40.8755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T02:01:41.0755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T02:01:41.2758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T02:01:41.4759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T02:01:41.6760535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T02:01:41.8751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T02:01:42.0752536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T02:01:42.2754253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T02:01:42.4805267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T02:01:42.6756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T02:01:42.8757410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T02:01:43.0758253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T02:01:43.2759801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T02:01:43.4751108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T02:01:43.6752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T02:01:43.8752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T02:01:44.0754133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T02:01:44.2760885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T02:01:44.4751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T02:01:44.6752740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T02:01:44.8753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T02:01:45.0816890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T02:01:45.2756074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T02:01:45.4757571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T02:01:45.6758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T02:01:45.8759680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T02:01:46.0750556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T02:01:46.2752619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T02:01:46.4834614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T02:01:46.6754130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T02:01:46.8755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T02:01:47.0756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T02:01:47.2758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T02:01:47.4758703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T02:01:47.6760081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T02:01:47.8751395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T02:01:48.0821363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T02:01:48.2760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T02:01:48.4761571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T02:01:48.6753292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T02:01:48.8754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T02:01:49.0752370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T02:01:49.2755960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T02:01:49.4798046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T02:01:49.6757691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T02:01:49.8758895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T02:01:50.0758719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T02:01:50.2760901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T02:01:50.4751260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T02:01:50.6754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T02:01:50.8754905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T02:01:51.0753789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T02:01:51.2757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T02:01:51.4756598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T02:01:51.6759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T02:01:51.8761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T02:01:52.0830561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T02:01:52.2752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T02:01:52.4752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T02:01:52.6754580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T02:01:52.8756533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T02:01:53.0756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T02:01:53.2759230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T02:01:53.4760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T02:01:53.6760641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T02:01:53.8752600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T02:01:54.0752732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T02:01:54.2755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T02:01:54.4755781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T02:01:54.6757265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T02:01:54.8761570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T02:01:55.0751443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T02:01:55.2753967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T02:01:55.4753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T02:01:55.6757071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T02:01:55.8757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T02:01:56.0756739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T02:01:56.2759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T02:01:56.4760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T02:01:56.6751519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T02:01:56.8760618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T02:01:57.0761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T02:01:57.2752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T02:01:57.4752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T02:01:57.6755720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T02:01:57.8757011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T02:01:58.0756262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T02:01:58.2760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T02:01:58.4762127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T02:01:58.6753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T02:01:58.8753852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T02:01:59.0753817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T02:01:59.2756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T02:01:59.4756592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T02:01:59.6758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T02:01:59.8754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T02:02:00.0754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:02:00.2757103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T02:02:00.4754107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T02:02:00.6755374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T02:02:00.8755963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T02:02:01.0755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:02:01.2757898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:02:01.4760772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:02:01.6760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:02:01.8754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:02:02.0821798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:02:02.2756426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:02:02.4757492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:02:02.6758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:02:02.8761826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:02:03.0751998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:02:03.2754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:02:03.4754908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:02:03.6755706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:02:03.8756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:02:04.0757572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:02:04.2759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:02:04.4761923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:02:04.6752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:02:04.8753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:02:05.0754488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:02:05.2755225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:02:05.4756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:02:05.6758548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:02:05.8755135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:02:06.0755389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:02:06.2757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:02:06.4759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:02:06.6759586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:02:06.8761536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:02:07.0752101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:02:07.2753695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:02:07.4754700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:02:07.6757013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:02:07.8761437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:02:08.0751946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:02:08.2753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:02:08.4753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:02:08.6755681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:02:08.8758352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:02:09.0756987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:02:09.2759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:02:09.4759971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T02:02:09.6762309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:02:09.8754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T02:02:10.0753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T02:02:10.2755265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T02:02:10.4757122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T02:02:10.6757466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T02:02:10.8759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T02:02:11.0759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T02:02:11.2752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T02:02:11.4753190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T02:02:11.6753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T02:02:11.8755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T02:02:12.0756297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T02:02:12.2757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T02:02:12.4758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T02:02:12.6761024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T02:02:12.8760668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T02:02:13.0751881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T02:02:13.2752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T02:02:13.4753428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T02:02:13.6754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T02:02:13.8756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T02:02:14.0756599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T02:02:14.2759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T02:02:14.4760954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T02:02:14.6756293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T02:02:14.8758061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T02:02:15.0757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T02:02:15.2759843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T02:02:15.4760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T02:02:15.6751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T02:02:15.8752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T02:02:16.0753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T02:02:16.2755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T02:02:16.4755997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T02:02:16.6758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T02:02:16.8759235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T02:02:17.0752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T02:02:17.2755817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T02:02:17.4751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T02:02:17.6754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T02:02:17.8755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T02:02:18.0817685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T02:02:18.2759952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T02:02:18.4760819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T02:02:18.6751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T02:02:18.8752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T02:02:19.0753266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T02:02:19.2755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T02:02:19.4756348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T02:02:19.6758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T02:02:19.8760819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T02:02:20.0761405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T02:02:20.2753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T02:02:20.4753325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T02:02:20.6755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T02:02:20.8756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T02:02:21.0825512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T02:02:21.2759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T02:02:21.4759451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T02:02:21.6760948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T02:02:21.8752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T02:02:22.0754969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T02:02:22.2756596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T02:02:22.4756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T02:02:22.6760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T02:02:22.8762054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T02:02:23.0753543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T02:02:23.2756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T02:02:23.4757161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T02:02:23.6758325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T02:02:23.8759884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T02:02:24.0759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T02:02:24.2752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T02:02:24.4752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T02:02:24.6755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T02:02:24.8756097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T02:02:25.0754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T02:02:25.2757708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T02:02:25.4759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T02:02:25.6760370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T02:02:25.8751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T02:02:26.0751715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T02:02:26.2756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T02:02:26.4756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T02:02:26.6759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T02:02:26.8759810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T02:02:27.0760794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T02:02:27.2752480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T02:02:27.4752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T02:02:27.6754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T02:02:27.8755944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T02:02:28.0757092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T02:02:28.2759173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T02:02:28.4759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T02:02:28.6761260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T02:02:28.8751702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T02:02:29.0752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T02:02:29.2754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T02:02:29.4754177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T02:02:29.6757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T02:02:29.8760064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T02:02:30.0801420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T02:02:30.2752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T02:02:30.4751957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T02:02:30.6758001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T02:02:30.8760229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T02:02:31.0760881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T02:02:31.2752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T02:02:31.4752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T02:02:31.6754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T02:02:31.8755313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T02:02:32.0824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T02:02:32.2759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T02:02:32.4758565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T02:02:32.6760829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T02:02:32.8762334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T02:02:33.0752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T02:02:33.2755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T02:02:33.4754940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T02:02:33.6761162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T02:02:33.8754744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T02:02:34.0758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T02:02:34.2760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T02:02:34.4760464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T02:02:34.6753258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T02:02:34.8753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T02:02:35.0754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T02:02:35.2756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T02:02:35.4757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T02:02:35.6759688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T02:02:35.8759542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T02:02:36.0758981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T02:02:36.2751781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T02:02:36.4753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T02:02:36.6754396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T02:02:36.8755466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T02:02:37.0756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:02:37.2757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:02:37.4759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:02:37.6760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:02:37.8761059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:02:38.0798071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:02:38.2754382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:02:38.4754078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:02:38.6756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:02:38.8757548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:02:39.0757389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:02:39.2760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:02:39.4760003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:02:39.6749905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:02:39.8753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:02:40.0753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:02:40.2758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:02:40.4758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:02:40.6761043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:02:40.8761693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:02:41.0750232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:02:41.2753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:02:41.4757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:02:41.6758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:02:41.8759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:02:42.0758914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:02:42.2761752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:02:42.4754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:02:42.6756195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:02:42.8757160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:02:43.0758556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:02:43.2759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:02:43.4760488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:02:43.6751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:02:43.8753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:02:44.0817997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:02:44.2756757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:02:44.4757101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:02:44.6761025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:02:44.8751411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:02:45.0752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:02:45.2757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:02:45.4758870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:02:45.6761539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:02:45.8753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:02:46.0753680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:02:46.2756950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:02:46.4760670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:02:46.6761558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:02:46.8751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:02:47.0809983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:02:47.2758364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:02:47.4759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:02:47.6761450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:02:47.8752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:02:48.0752151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:02:48.2754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:02:48.4755255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:02:48.6757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:02:48.8760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:02:49.0753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:02:49.2755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:02:49.4756903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:02:49.6757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:02:49.8758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:02:50.0758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:02:50.2761327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T02:02:50.4752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T02:02:50.6753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T02:02:50.8758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:02:51.0753882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:02:51.2756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:02:51.4797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T02:02:51.6757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T02:02:51.8759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T02:02:52.0759422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T02:02:52.2760948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T02:02:52.4751150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:02:52.6754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T02:02:52.8755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T02:02:53.0755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T02:02:53.2756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T02:02:53.4758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:02:53.6759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T02:02:53.8760951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:02:54.0752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T02:02:54.2754384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T02:02:54.4753760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T02:02:54.6756670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T02:02:54.8759755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:02:55.0758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T02:02:55.2761549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T02:02:55.4751426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T02:02:55.6753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:02:55.8753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:02:56.0753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:02:56.2756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:02:56.4800700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:02:56.6758406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:02:56.8760055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:02:57.0759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:02:57.2752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:02:57.4753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:02:57.6755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:02:57.8755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:02:58.0837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:02:58.2758015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:02:58.4759244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T02:02:58.6761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:02:58.8760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T02:02:59.0752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T02:02:59.2753535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T02:02:59.4755365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T02:02:59.6756766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:02:59.8757886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T02:03:00.0757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T02:03:00.2760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T02:03:00.4761401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T02:03:00.6753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T02:03:00.8754374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T02:03:01.0754202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T02:03:01.2754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T02:03:01.4756674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T02:03:01.6758943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T02:03:01.8760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T02:03:02.0758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T02:03:02.2752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T02:03:02.4753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T02:03:02.6754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T02:03:02.8755747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T02:03:03.0812080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T02:03:03.2762302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T02:03:03.4759113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T02:03:03.6759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T02:03:03.8760908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T02:03:04.0751239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T02:03:04.2753713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T02:03:04.4753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T02:03:04.6755610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T02:03:04.8756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T02:03:05.0756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T02:03:05.2759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T02:03:05.4760690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T02:03:05.6760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T02:03:05.8756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T02:03:06.0757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T02:03:06.2758602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T02:03:06.4760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T02:03:06.6760876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T02:03:06.8752963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T02:03:07.0753487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T02:03:07.2755342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T02:03:07.4755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T02:03:07.6756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T02:03:07.8758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T02:03:08.0752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T02:03:08.2755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T02:03:08.4820037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T02:03:08.6757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T02:03:08.8757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T02:03:09.0753478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T02:03:09.2755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T02:03:09.4757154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T02:03:09.6758774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T02:03:09.8759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T02:03:10.0751281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T02:03:10.2754203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T02:03:10.4754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T02:03:10.6755574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T02:03:10.8756925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T02:03:11.0755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T02:03:11.2758010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T02:03:11.4758504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T02:03:11.6760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T02:03:11.8752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T02:03:12.0760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T02:03:12.2752180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T02:03:12.4758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T02:03:12.6762427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T02:03:12.8752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T02:03:13.0752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T02:03:13.2754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:13.4755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T02:03:13.6757643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T02:03:13.8758417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T02:03:14.0758644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T02:03:14.2761446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T02:03:14.4751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T02:03:14.6753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T02:03:14.8753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T02:03:15.0754972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T02:03:15.2756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T02:03:15.4758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T02:03:15.6759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T02:03:15.8760710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T02:03:16.0750453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T02:03:16.2752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T02:03:16.4753095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T02:03:16.6754870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T02:03:16.8756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T02:03:17.0756261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T02:03:17.2757931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T02:03:17.4759999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T02:03:17.6761197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T02:03:17.8752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T02:03:18.0751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T02:03:18.2756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T02:03:18.4758758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:18.6758586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:18.8760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T02:03:19.0749874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T02:03:19.2755657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T02:03:19.4756114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T02:03:19.6757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:19.8758705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:20.0758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T02:03:20.2761769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T02:03:20.4751698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:20.6761132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T02:03:20.8753430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T02:03:21.0752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T02:03:21.2755602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T02:03:21.4756590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T02:03:21.6756569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T02:03:21.8760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T02:03:22.0759954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T02:03:22.2752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T02:03:22.4753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T02:03:22.6753713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T02:03:22.8756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T02:03:23.0756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T02:03:23.2759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T02:03:23.4759704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T02:03:23.6760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T02:03:23.8752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T02:03:24.0752627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T02:03:24.2754580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T02:03:24.4755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T02:03:24.6756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T02:03:24.8758430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T02:03:25.0757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T02:03:25.2759878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T02:03:25.4791554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T02:03:25.6753243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T02:03:25.8753811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T02:03:26.0754773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T02:03:26.2755849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T02:03:26.4757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T02:03:26.6758888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T02:03:26.8759200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T02:03:27.0809103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T02:03:27.2752384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T02:03:27.4752826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T02:03:27.6753531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T02:03:27.8754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T02:03:28.0755852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T02:03:28.2758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T02:03:28.4760165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T02:03:28.6760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T02:03:28.8752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T02:03:29.0752353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:29.2754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T02:03:29.4755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T02:03:29.6756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T02:03:29.8758035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T02:03:30.0825101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T02:03:30.2760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T02:03:30.4760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T02:03:30.6751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T02:03:30.8753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T02:03:31.0752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T02:03:31.2755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T02:03:31.4755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T02:03:31.6758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T02:03:31.8759937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T02:03:32.0759313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T02:03:32.2752406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T02:03:32.4752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T02:03:32.6754253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T02:03:32.8756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T02:03:33.0755784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T02:03:33.2758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T02:03:33.4760702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T02:03:33.6751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T02:03:33.8753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T02:03:34.0753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T02:03:34.2756634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:34.4756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T02:03:34.6758074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T02:03:34.8754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T02:03:35.0755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T02:03:35.2756464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T02:03:35.4789574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T02:03:35.6759523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T02:03:35.8760196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:36.0759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T02:03:36.2752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T02:03:36.4753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T02:03:36.6754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T02:03:36.8756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T02:03:37.0753699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T02:03:37.2756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T02:03:37.4756361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T02:03:37.6758166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T02:03:37.8758990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T02:03:38.0759757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T02:03:38.2762255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T02:03:38.4751722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T02:03:38.6752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T02:03:38.8755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T02:03:39.0828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T02:03:39.2756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T02:03:39.4758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T02:03:39.6759350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T02:03:39.8760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T02:03:40.0751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T02:03:40.2752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T02:03:40.4754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T02:03:40.6755059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T02:03:40.8754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T02:03:41.0820155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T02:03:41.2761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T02:03:41.4761662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T02:03:41.6753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T02:03:41.8754383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T02:03:42.0754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T02:03:42.2756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T02:03:42.4758539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T02:03:42.6759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T02:03:42.8759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T02:03:43.0760123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T02:03:43.2753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T02:03:43.4753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T02:03:43.6755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T02:03:43.8755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T02:03:44.0820601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T02:03:44.2758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T02:03:44.4759400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T02:03:44.6760402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T02:03:44.8761910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T02:03:45.0751928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T02:03:45.2754902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T02:03:45.4756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T02:03:45.6756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T02:03:45.8755803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T02:03:46.0754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T02:03:46.2758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T02:03:46.4759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T02:03:46.6760310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T02:03:46.8762026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T02:03:47.0751746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T02:03:47.2753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T02:03:47.4755784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T02:03:47.6755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T02:03:47.8757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T02:03:48.0757949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T02:03:48.2760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T02:03:48.4760880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T02:03:48.6752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T02:03:48.8753600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T02:03:49.0753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T02:03:49.2756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T02:03:49.4756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T02:03:49.6758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T02:03:49.8757831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T02:03:50.0758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T02:03:50.2761762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T02:03:50.4756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T02:03:50.6758741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T02:03:50.8759311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T02:03:51.0812028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T02:03:51.2751705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T02:03:51.4753256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T02:03:51.6753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T02:03:51.8756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T02:03:52.0756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T02:03:52.2758886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T02:03:52.4759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T02:03:52.6760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T02:03:52.8762752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T02:03:53.0751649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T02:03:53.2754028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T02:03:53.4754202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T02:03:53.6755876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T02:03:53.8757787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T02:03:54.0758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T02:03:54.2759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T02:03:54.4760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T02:03:54.6752098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T02:03:54.8753926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T02:03:55.0753336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T02:03:55.2756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T02:03:55.4756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T02:03:55.6758539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T02:03:55.8759450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T02:03:56.0759313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T02:03:56.2750445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T02:03:56.4762003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T02:03:56.6754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T02:03:56.8755861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T02:03:57.0756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:03:57.2758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T02:03:57.4758683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T02:03:57.6759470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T02:03:57.8761859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T02:03:58.0814083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T02:03:58.2753028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T02:03:58.4754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T02:03:58.6755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T02:03:58.8755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T02:03:59.0757932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T02:03:59.2759648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T02:03:59.4755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T02:03:59.6756491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T02:03:59.8757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T02:04:00.0757610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T02:04:00.2758226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T02:04:00.4759208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T02:04:00.6754096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T02:04:00.8754256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T02:04:01.0755565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T02:04:01.2757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T02:04:01.4760089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T02:04:01.6761027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T02:04:01.8752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T02:04:02.0753406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T02:04:02.2755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T02:04:02.4756567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T02:04:02.6756960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T02:04:02.8756861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T02:04:03.0756254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T02:04:03.2759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T02:04:03.4760003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T02:04:03.6761515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T02:04:03.8752142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T02:04:04.0753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T02:04:04.2755812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T02:04:04.4755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T02:04:04.6757519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T02:04:04.8758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T02:04:05.0758299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T02:04:05.2754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T02:04:05.4814304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T02:04:05.6756650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T02:04:05.8758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T02:04:06.0758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T02:04:06.2752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T02:04:06.4754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T02:04:06.6754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T02:04:06.8755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T02:04:07.0777508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T02:04:07.2760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T02:04:07.4750828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T02:04:07.6752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T02:04:07.8754739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T02:04:08.0754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T02:04:08.2756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T02:04:08.4757662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T02:04:08.6760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T02:04:08.8760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T02:04:09.0752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T02:04:09.2754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T02:04:09.4760116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T02:04:09.6751988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T02:04:09.8753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T02:04:10.0809939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T02:04:10.2756339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T02:04:10.4757164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T02:04:10.6758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T02:04:10.8759261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T02:04:11.0759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T02:04:11.2752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T02:04:11.4753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T02:04:11.6754371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T02:04:11.8750984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T02:04:12.0752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T02:04:12.2755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T02:04:12.4754593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T02:04:12.6756679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T02:04:12.8758177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T02:04:13.0816791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T02:04:13.2760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T02:04:13.4780249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T02:04:13.6757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T02:04:13.8758750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T02:04:14.0758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T02:04:14.2760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T02:04:14.4751938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T02:04:14.6752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T02:04:14.8757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T02:04:15.0802193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T02:04:15.2759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T02:04:15.4760311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T02:04:15.6752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T02:04:15.8754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T02:04:16.0753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T02:04:16.2759636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T02:04:16.4759265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T02:04:16.6754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T02:04:16.8761231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T02:04:17.0751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T02:04:17.2754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T02:04:17.4755158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T02:04:17.6757027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T02:04:17.8757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T02:04:18.0757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T02:04:18.2760626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T02:04:18.4759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T02:04:18.6756526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T02:04:18.8759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T02:04:19.0820283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T02:04:19.2754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T02:04:19.4755368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T02:04:19.6756547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T02:04:19.8757008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T02:04:20.0757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T02:04:20.2759218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T02:04:20.4760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T02:04:20.6751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T02:04:20.8754101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T02:04:21.0754133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T02:04:21.2772410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T02:04:21.4756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T02:04:21.6758033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T02:04:21.8759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T02:04:22.0758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T02:04:22.2762344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T02:04:22.4752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T02:04:22.6753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T02:04:22.8755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T02:04:23.0755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T02:04:23.2757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T02:04:23.4757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T02:04:23.6760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T02:04:23.8760248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T02:04:24.0751772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T02:04:24.2753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T02:04:24.4755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T02:04:24.6756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T02:04:24.8756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T02:04:25.0757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T02:04:25.2759029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T02:04:25.4760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:04:25.6761885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:04:25.8752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T02:04:26.0753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T02:04:26.2755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T02:04:26.4755900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T02:04:26.6757573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T02:04:26.8758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T02:04:27.0758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T02:04:27.2761437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T02:04:27.4751269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:04:27.6753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:04:27.8754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T02:04:28.0755040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T02:04:28.2755134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T02:04:28.4758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:04:28.6760345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T02:04:28.8761648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T02:04:29.0794936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T02:04:29.2755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T02:04:29.4788520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:04:29.6759117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:04:29.8760003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:04:30.0760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:04:30.2752227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:04:30.4753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:04:30.6753695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:04:30.8756259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:04:31.0755977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:04:31.2758524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T02:04:31.4759129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T02:04:31.6761112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:04:31.8751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T02:04:32.0752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:04:32.2754344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:04:32.4754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:04:32.6751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:04:32.8753605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:04:33.0753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:04:33.2755295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:04:33.4755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:04:33.6757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:04:33.8758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:04:34.0758809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:04:34.2760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:04:34.4752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:04:34.6753062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:04:34.8755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:04:35.0754085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:04:35.2757617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:04:35.4754217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:04:35.6755856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:04:35.8757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:04:36.0757831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:04:36.2760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:04:36.4759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:04:36.6760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:04:36.8751464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:04:37.0752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:04:37.2753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:04:37.4754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:04:37.6751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:04:37.8755415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:04:38.0829120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:04:38.2758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:04:38.4760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:04:38.6760643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:04:38.8761658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:04:39.0751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:04:39.2754650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:04:39.4755594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:04:39.6756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:04:39.8757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T02:04:40.0758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:04:40.2760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:04:40.4759611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:04:40.6753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:04:40.8752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:04:41.0754884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:04:41.2757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:04:41.4757334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:04:41.6759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:04:41.8760362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:04:42.0751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:04:42.2753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:04:42.4753894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:04:42.6754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:04:42.8756403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:04:43.0821187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:04:43.2758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:04:43.4760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:04:43.6825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:04:43.8752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:04:44.0753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:04:44.2755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:04:44.4756408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:04:44.6757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:04:44.8758769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:04:45.0771604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:04:45.2761767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:04:45.4752146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:04:45.6753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:04:45.8754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:04:46.0754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:04:46.2756887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:04:46.4757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:04:46.6760957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:04:46.8760967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:04:47.0760889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:04:47.2753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:04:47.4753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:04:47.6754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:04:47.8756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:04:48.0756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:04:48.2759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:04:48.4759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:04:48.6761540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:04:48.8752353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:04:49.0752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:04:49.2755031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:04:49.4755953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:04:49.6757028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:04:49.8758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T02:04:50.0754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T02:04:50.2757070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T02:04:50.4757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T02:04:50.6758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T02:04:50.8760878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T02:04:51.0760702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T02:04:51.2753479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T02:04:51.4753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T02:04:51.6755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T02:04:51.8755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T02:04:52.0756087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T02:04:52.2759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T02:04:52.4758364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T02:04:52.6761028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T02:04:52.8752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T02:04:53.0851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T02:04:53.2755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T02:04:53.4756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T02:04:53.6757931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T02:04:53.8757907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T02:04:54.0757953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T02:04:54.2760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T02:04:54.4761191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T02:04:54.6752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T02:04:54.8753922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T02:04:55.0815052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T02:04:55.2756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:04:55.4756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:04:55.6761892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:04:55.8755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:04:56.0755785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:04:56.2754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:04:56.4754563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:04:56.6756157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:04:56.8754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:04:57.0753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:04:57.2758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:04:57.4756036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:04:57.6757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:04:57.8759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:04:58.0759086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:04:58.2761634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:04:58.4851682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:04:58.6755075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:04:58.8755380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:04:59.0758857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:04:59.2861259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:04:59.4852578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:04:59.6754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:04:59.8757458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:05:00.0758449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:05:00.2760574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:05:00.4760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:05:00.6851514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:05:00.8852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:05:01.0854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:05:01.2757141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:05:01.4756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:05:01.6758973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T02:05:01.8758993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T02:05:02.0759887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T02:05:02.2861139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:05:02.4852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T02:05:02.6753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T02:05:02.8756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T02:05:03.0755798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T02:05:03.2758993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T02:05:03.4761019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T02:05:03.6852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T02:05:03.8754337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T02:05:04.0885767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T02:05:04.2758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T02:05:04.4757894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T02:05:04.6760480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T02:05:04.8762426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T02:05:05.0754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T02:05:05.2755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T02:05:05.4796303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T02:05:05.6758470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T02:05:05.8759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T02:05:06.0761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T02:05:06.2862886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T02:05:06.4852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T02:05:06.6755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:05:06.8755939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T02:05:07.0755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T02:05:07.2757746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:05:07.4758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:05:07.6761003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:05:07.8762555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:05:08.0854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:05:08.2757057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:05:08.4758149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:05:08.6759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:05:08.8759679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:05:09.0817521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:05:09.2852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:05:09.4853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:05:09.6760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:05:09.8760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:05:10.0909168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:05:10.2852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:05:10.4853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:05:10.6755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:05:10.8757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:05:11.0757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:05:11.2759622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:05:11.4759468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:05:11.6761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:05:11.8851636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:05:12.0852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:05:12.2756094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:05:12.4756925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:05:12.6757450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:05:12.8759423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:05:13.0758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:05:13.2761632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:05:13.4757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:05:13.6758236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:05:13.8759794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:14.0759531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:05:14.2852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:05:14.4855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:05:14.6756127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:05:14.8758120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T02:05:15.0758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T02:05:15.2760944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T02:05:15.4760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T02:05:15.6757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T02:05:15.8759313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T02:05:16.0830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:05:16.2761038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T02:05:16.4852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T02:05:16.6852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T02:05:16.8853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T02:05:17.0854111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T02:05:17.2757670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T02:05:17.4758630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T02:05:17.6852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T02:05:17.8854405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T02:05:18.0854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T02:05:18.2758052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T02:05:18.4757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T02:05:18.6760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T02:05:18.8760875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T02:05:19.0859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T02:05:19.2853528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T02:05:19.4853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T02:05:19.6855082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T02:05:19.8757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T02:05:20.0757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T02:05:20.2759758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:05:20.4759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T02:05:20.6761271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T02:05:20.8852264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T02:05:21.0852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T02:05:21.2853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:05:21.4854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T02:05:21.6757066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:05:21.8758006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:05:22.0758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:05:22.2761349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:05:22.4862525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:05:22.6852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:05:22.8853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:05:23.0854673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:05:23.2757543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:05:23.4757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:05:23.6759905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:05:23.8759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:05:24.0761066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:05:24.2852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:05:24.4853504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:05:24.6854702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:05:24.8855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:05:25.0856142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:05:25.2758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:05:25.4760168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:05:25.6761205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:05:25.8854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:05:26.0757531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:05:26.2760189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:05:26.4761082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:05:26.6852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:05:26.8854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:05:27.0854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:05:27.2758251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:05:27.4758798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:05:27.6759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T02:05:27.8760999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:05:28.0851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T02:05:28.2854019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T02:05:28.4855701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T02:05:28.6761367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:05:28.8851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T02:05:29.0852894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T02:05:29.2853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T02:05:29.4854441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T02:05:29.6856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T02:05:29.8757986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T02:05:30.0857373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T02:05:30.2761455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T02:05:30.4852404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T02:05:30.6853600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T02:05:30.8854413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T02:05:31.0857440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T02:05:31.2759765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T02:05:31.4761147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T02:05:31.6861710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T02:05:31.8852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T02:05:32.0819758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T02:05:32.2855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T02:05:32.4856987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T02:05:32.6858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T02:05:32.8758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T02:05:33.0759447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:05:33.2762765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:05:33.4852832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:05:33.6853274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:05:33.8855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:05:34.0855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:05:34.2857313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:05:34.4858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:05:34.6855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:05:34.8856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:05:35.0856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:05:35.2762628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:05:35.4852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:05:35.6854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:05:35.8812364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:05:36.0856097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:05:36.2857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:05:36.4787577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:05:36.6760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:05:36.8761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:05:37.0852206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:05:37.2854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:05:37.4854258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:05:37.6854904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:05:37.8855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:05:38.0819171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:05:38.2854976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:05:38.4857217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:05:38.6857846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:05:38.8759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:05:39.0760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:05:39.2762264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:05:39.4852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:05:39.6853446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:05:39.8853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T02:05:40.0855024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:05:40.2857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T02:05:40.4858980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T02:05:40.6760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T02:05:40.8759972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T02:05:41.0800387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T02:05:41.2852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T02:05:41.4824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T02:05:41.6857685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T02:05:41.8858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T02:05:42.0819480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T02:05:42.2761431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T02:05:42.4852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T02:05:42.6853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T02:05:42.8857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:05:43.0834984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:05:43.2852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:05:43.4851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:05:43.6854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T02:05:43.8855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T02:05:44.0855601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T02:05:44.2858369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T02:05:44.4856750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T02:05:44.6859891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T02:05:44.8851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T02:05:45.0824294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T02:05:45.2858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T02:05:45.4858073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T02:05:45.6760061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T02:05:45.8857063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T02:05:46.0856606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T02:05:46.2760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T02:05:46.4852969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:05:46.6853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:05:46.8854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:05:47.0855960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:47.2857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:05:47.4859165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:05:47.6761298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:05:47.8861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:05:48.0851404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:05:48.2855594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:05:48.4856092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:05:48.6857293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:05:48.8856653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:05:49.0856731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:05:49.2761551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:05:49.4761017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:05:49.6852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:05:49.8852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:05:50.0853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:05:50.2855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:05:50.4857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:05:50.6857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:50.8860191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:05:51.0828341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:05:51.2861934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:05:51.4914701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:05:51.6853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:05:51.8854251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:05:52.0854289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:05:52.2857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T02:05:52.4858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:05:52.6859434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T02:05:52.8761186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:05:53.0852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T02:05:53.2853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T02:05:53.4855057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T02:05:53.6856045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T02:05:53.8856678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T02:05:54.0857609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T02:05:54.2859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T02:05:54.4857021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:05:54.6858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T02:05:54.8858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:05:55.0858841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:05:55.2862076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:05:55.4851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:05:55.6852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:05:55.8853536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:05:56.0855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:56.2862037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:56.4851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:05:56.6854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:05:56.8855608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:05:57.0855123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:05:57.2853742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:05:57.4855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:05:57.6854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:57.8855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:05:58.0857510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:05:58.2858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:58.4860375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:58.6861324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:58.8851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:05:59.0853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:05:59.2855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:05:59.4856735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:05:59.6857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:05:59.8857300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:06:00.0859170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:06:00.2860374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:00.4852461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:06:00.6852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:06:00.8854276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:01.0826822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:06:01.2857048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:06:01.4858248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:01.6859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:06:01.8859557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:06:02.0860621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:06:02.2852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:02.4854471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:06:02.6854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:02.8855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:03.0856360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:06:03.2858848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:03.4858644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:06:03.6860385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:06:03.8859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:04.0855426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:06:04.2852644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:04.4858596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:04.6857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:04.8862209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:05.0851592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:06:05.2854211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:05.4855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:06:05.6855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:05.8857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:06:06.0859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:06.2861726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:06.4852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:06.6854177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:06.8854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:07.0854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:07.2858296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:07.4859677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:07.6857994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:06:07.8859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:06:08.0859566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:08.2862210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:06:08.4853587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:06:08.6854244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:06:08.8854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:06:09.0855347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:06:09.2857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:09.4858504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:09.6856885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:06:09.8858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:06:10.0858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:06:10.2861350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:10.4851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:10.6852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:06:10.8853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:06:11.0855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:11.2857011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:06:11.4858150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:11.6858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:11.8856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:06:12.0902915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:06:12.2859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:12.4788595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:12.6851870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:06:12.8852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:13.0852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:13.2854871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:13.4855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:13.6857655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:13.8858597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:06:14.0859424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:06:14.2862063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:06:14.4853027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:06:14.6860817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:06:14.8861751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:06:15.0852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:06:15.2853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:06:15.4855144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:06:15.6856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:06:15.8856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:06:16.0857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:06:16.2860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:06:16.4860434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:06:16.6852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:16.8853509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:06:17.0854188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:17.2856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:06:17.4810483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:06:17.6858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:17.8858840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:06:18.0860150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:18.2862150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:18.4853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:06:18.6854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:06:18.8854435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:06:19.0806982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:06:19.2857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:19.4857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:19.6860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:06:19.8861016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:06:20.0852205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:06:20.2852622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:06:20.4854702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:06:20.6856328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:06:20.8857418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:06:21.0852731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:06:21.2854352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:06:21.4855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:06:21.6857205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:06:21.8854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:06:22.0854902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:06:22.2856817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:06:22.4799627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:22.6858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:06:22.8859265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:06:23.0859962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:06:23.2856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:23.4858754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:06:23.6859451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:23.8860503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:06:24.0896391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:06:24.2852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:06:24.4854351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:06:24.6854703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:06:24.8855796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:06:25.0856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:06:25.2858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:06:25.4859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:06:25.6861909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:06:25.8851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:06:26.0879397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:06:26.2856994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:06:26.4857822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:06:26.6858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:06:26.8893020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:06:27.0861199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:06:27.2855729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:06:27.4892235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:06:27.6860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:06:27.8861780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:06:28.0854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:06:28.2859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:06:28.4859723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:06:28.6852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:06:28.8853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:06:29.0854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:06:29.2855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:29.4856663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:06:29.6858163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:06:29.8858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:06:30.0859606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:06:30.2858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:06:30.4859223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:06:30.6861671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:06:30.8852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:06:31.0851631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:06:31.2855143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:06:31.4856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:06:31.6857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:06:31.8858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:06:32.0859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:06:32.2861438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:06:32.4851446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:06:32.6852299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:06:32.8854716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:06:33.0855072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:06:33.2857111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:06:33.4857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:06:33.6858848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:06:33.8860681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:34.0861343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:06:34.2853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:06:34.4854239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:34.6855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:06:34.8856303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:06:35.0856320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:06:35.2859453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:06:35.4852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:06:35.6861817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:06:35.8851554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:06:36.0853224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:06:36.2854209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:06:36.4852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:06:36.6853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:06:36.8854581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:06:37.0855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:06:37.2858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:06:37.4903058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:06:37.6860055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:06:37.8861086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:06:38.0850883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:06:38.2853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:06:38.4854027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:06:38.6856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:06:38.8858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:06:39.0809315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:39.2854966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:39.4855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:06:39.6857789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:06:39.8857765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:06:40.0859397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:06:40.2859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:40.4858860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:06:40.6861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:06:40.8851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:06:41.0853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:41.2855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:06:41.4856726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:06:41.6857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:06:41.8857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:06:42.0859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:06:42.2860713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:06:42.4852137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:06:42.6853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:06:42.8853516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:06:43.0854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:06:43.2857049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:06:43.4856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:06:43.6858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:06:43.8859862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:06:44.0860654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:06:44.2853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:06:44.4854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:06:44.6855664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:06:44.8856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:06:45.0856715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:06:45.2858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:06:45.4859548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:06:45.6861329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:06:45.8852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:06:46.0852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:06:46.2853623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:06:46.4856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:06:46.6857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:06:46.8858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:06:47.0831162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:06:47.2859751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:06:47.4860797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:06:47.6852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:06:47.8853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:06:48.0854339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:06:48.2857553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:06:48.4857042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:06:48.6858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:06:48.8859988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:06:49.0861359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:06:49.2851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:06:49.4852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:06:49.6854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:06:49.8855643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:06:50.0856422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:06:50.2858807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:06:50.4859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:06:50.6860434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:50.8861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:06:51.0850303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:06:51.2853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:06:51.4854411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:06:51.6855639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:06:51.8856197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:06:52.0839466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:06:52.2859639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:06:52.4859261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:06:52.6861768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:06:52.8852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:06:53.0853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:06:53.2855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:06:53.4855683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:06:53.6854834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:06:53.8856041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:06:54.0855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:06:54.2857276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:06:54.4858957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:06:54.6860293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:06:54.8860543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:06:55.0857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:06:55.2859230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:06:55.4859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:06:55.6861215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:06:55.8851292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:06:56.0851698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:06:56.2853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:06:56.4854902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:06:56.6856648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:06:56.8855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:06:57.0856341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:06:57.2865059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:06:57.4859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:06:57.6862173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:06:57.8858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:06:58.0875222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:06:58.2856181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:06:58.4855319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:06:58.6858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:06:58.8858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:06:59.0859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:06:59.2862319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:06:59.4853350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:06:59.6853741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:06:59.8854442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:00.0855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:00.2857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:07:00.4858512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:07:00.6859588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:00.8859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:01.0851418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:07:01.2853647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:07:01.4854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:07:01.6861392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:07:01.8852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:02.0852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:02.2854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:02.4855644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:02.6857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:02.8858517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:03.0910815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:07:03.2860937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:07:03.4900938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:07:03.6853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:07:03.8853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:07:04.0854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:07:04.2855526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:07:04.4858172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:07:04.6851234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:07:04.8852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:07:05.0853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:07:05.2854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:07:05.4856616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:07:05.6857035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:07:05.8856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:07:06.0857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:07:06.2860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:07:06.4860610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:07:06.6852227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:07:06.8854428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:07:07.0855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:07:07.2858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:07:07.4858893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:07:07.6859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:07:07.8861008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:07:08.0852189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:07:08.2853255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:07:08.4853852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:07:08.6854594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:07:08.8854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:07:09.0855935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:07:09.2860662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:07:09.4861310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:09.6852232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:07:09.8853934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:07:10.0854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:10.2855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:07:10.4856355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:07:10.6858437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:07:10.8858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:07:11.0874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:07:11.2863155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:11.4851892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:11.6854061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:11.8855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:12.0854403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:12.2857393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:12.4857819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:12.6860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:07:12.8860788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:07:13.0813545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:07:13.2853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:07:13.4854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:07:13.6854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:07:13.8856103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:07:14.0856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:07:14.2859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:07:14.4889636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:14.6862210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:14.8852238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:07:15.0852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:07:15.2855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:07:15.4855521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:15.6858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:07:15.8857652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:07:16.0858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:07:16.2861328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:07:16.4852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:07:16.6854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:07:16.8854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:07:17.0856957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:07:17.2857166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:07:17.4857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:07:17.6859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:07:17.8852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:07:18.0825835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:07:18.2854509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:07:18.4852017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:07:18.6853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:07:18.8854532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:07:19.0861602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:07:19.2853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:07:19.4853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:07:19.6855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:07:19.8856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:07:20.0857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:07:20.2859536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:07:20.4851039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:07:20.6852074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:07:20.8853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:07:21.0853914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:07:21.2855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:07:21.4856857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:07:21.6857528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:07:21.8858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:07:22.0854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:07:22.2856557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:07:22.4856505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:07:22.6859052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:07:22.8859350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:07:23.0861388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:07:23.2858115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:07:23.4858359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:07:23.6860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:07:23.8861042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:07:24.0851219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:07:24.2854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:07:24.4813742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:07:24.6856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:07:24.8857882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:25.0857197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:25.2860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:25.4860886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:25.6852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:25.8853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:26.0853177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:26.2855508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:07:26.4855940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:07:26.6853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:26.8855447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:27.0864713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:27.2857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:07:27.4858294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:07:27.6859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:07:27.8860067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:07:28.0851207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:07:28.2860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:07:28.4859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:07:28.6861114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:07:28.8860508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:07:29.0805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:07:29.2861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:07:29.4851983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:07:29.6853157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:07:29.8854263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:07:30.0855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:07:30.2856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:07:30.4902071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:07:30.6858164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:07:30.8860782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:07:31.0861216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:07:31.2852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:07:31.4853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:31.6855052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:07:31.8856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:07:32.0857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:32.2858761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:07:32.4860883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:07:32.6860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:07:32.8852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:07:33.0852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:07:33.2854992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:07:33.4856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:07:33.6856834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:07:33.8856915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:07:34.0858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:07:34.2859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:07:34.4885114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:34.6852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:34.8852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:35.0858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:35.2853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:35.4855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:35.6851823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:35.8852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:36.0853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:36.2856312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:36.4857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:36.6860755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:07:36.8885267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:07:37.0851647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:07:37.2854432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:07:37.4854869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:07:37.6855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:07:37.8791620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:07:38.0856605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:07:38.2858263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:38.4860197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:07:38.6853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:07:38.8853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:39.0813317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:39.2855091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:07:39.4855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:07:39.6858001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:07:39.8861541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:07:40.0858859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:07:40.2861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:07:40.4862632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:40.6852962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:07:40.8855097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:07:41.0855034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:07:41.2857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:41.4858495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:07:41.6860035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:07:41.8861060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:07:42.0929926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:07:42.2852600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:07:42.4854686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:07:42.6855793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:07:42.8856594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:07:43.0857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:07:43.2860273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:07:43.4859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:07:43.6852578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:07:43.8852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:07:44.0829275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:07:44.2855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:07:44.4856165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:07:44.6857944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:07:44.8859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:07:45.0858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:07:45.2860364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:07:45.4852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:07:45.6853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:07:45.8854978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:46.0856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:46.2856830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:46.4858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:46.6859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:46.8852938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:47.0853843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:47.2856132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:47.4896606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:47.6853851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:47.8855522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:48.0856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:07:48.2858285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:07:48.4858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:07:48.6861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:48.8861634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:49.0874668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:49.2854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:49.4863632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:49.6855804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:49.8857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:50.0857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:50.2853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:50.4854854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:50.6855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:50.8855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:07:51.0857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:07:51.2857747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:07:51.4859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:07:51.6860602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:51.8853037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:52.0853919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:52.2854538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:52.4854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:52.6857004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:52.8858225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:07:53.0858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:07:53.2860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:53.4858017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:07:53.6858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:07:53.8860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:07:54.0860017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:54.2852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:07:54.4853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:07:54.6855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:07:54.8855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:07:55.0856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:07:55.2858472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:07:55.4859477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:07:55.6854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:07:55.8855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:07:56.0856308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:07:56.2858325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:07:56.4857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:07:56.6860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:07:56.8851309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:57.0821709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:07:57.2852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:07:57.4856116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:07:57.6854730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:07:57.8855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:07:58.0854948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:07:58.2858466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:07:58.4899095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:07:58.6859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:07:58.8861294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:07:59.0852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:07:59.2853595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:07:59.4851756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:07:59.6853344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:07:59.8855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:08:00.0855635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:08:00.2857173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:08:00.4857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:08:00.6857621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:08:00.8859308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:08:01.0859954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:08:01.2857089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:08:01.4858278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:08:01.6858734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:08:01.8861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:08:02.0850804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:08:02.2852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:08:02.4853535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:08:02.6854448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:08:02.8854401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:08:03.0854975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:03.2857460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:08:03.4857990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:08:03.6858977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:08:03.8860361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:08:04.0860275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:04.2853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:08:04.4854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:08:04.6855337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:08:04.8858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:08:05.0859376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:08:05.2853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:08:05.4854845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:08:05.6860872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:08:05.8858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:08:06.0858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:08:06.2860877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:08:06.4851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:08:06.6853588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:08:06.8853862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:08:07.0854541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:08:07.2856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:08:07.4857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:08:07.6856290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:08:07.8858146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:08:08.0831162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:08:08.2860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:08:08.4860890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:08:08.6875600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:08:08.8853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:08:09.0855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:08:09.2856024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:08:09.4858588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:08:09.6860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:08:09.8861225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:08:10.0851117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:10.2853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:08:10.4854946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:08:10.6855874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:08:10.8856650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:08:11.0857100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:08:11.2859266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:08:11.4859738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:08:11.6852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:08:11.8853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:08:12.0853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:08:12.2855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:08:12.4855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:08:12.6857052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:08:12.8858078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:08:13.0899426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:08:13.2861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:08:13.4853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:08:13.6853262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:08:13.8855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:08:14.0855721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:08:14.2857303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:08:14.4857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:08:14.6852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:08:14.8853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:08:15.0925988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:08:15.2856177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:08:15.4857422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:08:15.6858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:08:15.8859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:16.0860221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:08:16.2851970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:08:16.4854211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:16.6854821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:08:16.8855592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:17.0856414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:08:17.2858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:17.4859262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:17.6859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:08:17.8851992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:18.0856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:18.2858448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:08:18.4859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:08:18.6861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:08:18.8852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:19.0853778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:19.2855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:19.4855767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:08:19.6858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:08:19.8853497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:08:20.0853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:08:20.2857021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:08:20.4856422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:08:20.6858151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:08:20.8859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:08:21.0860744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:08:21.2852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:08:21.4799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:08:21.6854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:08:21.8851944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:08:22.0852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:08:22.2855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:08:22.4855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:08:22.6858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:08:22.8857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:08:23.0815435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:08:23.2852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:08:23.4853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:08:23.6854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:08:23.8855359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:08:24.0856320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:08:24.2859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:08:24.4858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:08:24.6860160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:08:24.8852970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:08:25.0851627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:08:25.2854046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:08:25.4854266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:08:25.6855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:08:25.8857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:08:26.0860778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:08:26.2851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:08:26.4855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:08:26.6858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:08:26.8859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:08:27.0859178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:08:27.2861089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:08:27.4851305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:08:27.6851255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:08:27.8854040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:08:28.0921311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:08:28.2856368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:08:28.4857519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:08:28.6859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:08:28.8860344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:08:29.0860138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:08:29.2853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:08:29.4853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:08:29.6854813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:08:29.8856387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:08:30.0856885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:08:30.2858592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:08:30.4858481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:08:30.6856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:30.8856997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:08:31.0858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:31.2861075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:31.4861783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:08:31.6853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:08:31.8853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:08:32.0854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:08:32.2856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:32.4857393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:08:32.6852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:32.8853431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:33.0853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:33.2855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:08:33.4856577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:33.6858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:33.8859196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:34.0860483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:34.2851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:34.4852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:08:34.6854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:08:34.8854937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:08:35.0855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:35.2857493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:08:35.4858645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:08:35.6860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:08:35.8861419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:08:36.0853059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:08:36.2859814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:08:36.4860272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:08:36.6860654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:08:36.8851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:08:37.0852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:08:37.2853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:08:37.4856653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:08:37.6856871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:08:37.8858038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:08:38.0822147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:08:38.2859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:08:38.4850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:08:38.6853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:08:38.8809888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:08:39.0854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:08:39.2856924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:08:39.4857407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:08:39.6858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:08:39.8859434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:08:40.0860605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:08:40.2853117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:08:40.4853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T02:08:40.6855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T02:08:40.8857560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T02:08:41.0870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T02:08:41.2860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T02:08:41.4859698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T02:08:41.6852251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T02:08:41.8853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:08:42.0854688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:08:42.2856811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:08:42.4857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:08:42.6859473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:08:42.8860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:08:43.0851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:08:43.2858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:08:43.4859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:08:43.6860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:08:43.8851502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:08:44.0851950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:08:44.2854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:08:44.4949190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:08:44.6854628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:08:44.8855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:08:45.0816602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:08:45.2858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:08:45.4850996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:08:45.6853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:08:45.8854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:46.0856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:08:46.2856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:08:46.4857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:46.6859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:46.8860818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:47.0860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:08:47.2851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:47.4853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:08:47.6854944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:08:47.8855769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:08:48.0857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:08:48.2858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:08:48.4860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:08:48.6860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:08:48.8856974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:08:49.0857238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:08:49.2860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:08:49.4860617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:08:49.6853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:08:49.8853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:08:50.0852974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:08:50.2856360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:08:50.4855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:08:50.6852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:08:50.8860178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:08:51.0804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:08:51.2853699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:08:51.4853693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:08:51.6855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:08:51.8856180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T02:08:52.0856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:08:52.2858360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:08:52.4858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T02:08:52.6861622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:08:52.8853092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:08:53.0852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:08:53.2854810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:08:53.4852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:08:53.6854352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:08:53.8854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:08:54.0895780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:08:54.2857760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:08:54.4858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:08:54.6860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:08:54.8860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:08:55.0851909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:08:55.2853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:08:55.4854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:08:55.6855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:08:55.8856322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:08:56.0858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:08:56.2860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:08:56.4859283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:08:56.6856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:08:56.8857760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:08:57.0868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:08:57.2860517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:08:57.4851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:08:57.6853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:08:57.8853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:08:58.0855437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:08:58.2857373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:08:58.4857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:08:58.6858851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:08:58.8859629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:08:59.0860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:08:59.2852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:08:59.4852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:08:59.6854406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:08:59.8856546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:09:00.0856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:09:00.2857944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:09:00.4890618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:09:00.6861408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:09:00.8851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:09:01.0853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:01.2853647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:09:01.4855124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:09:01.6856155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:09:01.8857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:09:02.0806899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:09:02.2859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:09:02.4860012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:09:02.6852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:09:02.8853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:09:03.0854098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:09:03.2856139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:09:03.4857575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:09:03.6858557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:09:03.8859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:09:04.0815647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:09:04.2852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:09:04.4852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:09:04.6854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:09:04.8854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:09:05.0855879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:09:05.2860722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:09:05.4859853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:09:05.6852470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:09:05.8853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:09:06.0853832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:09:06.2855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:09:06.4857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:09:06.6858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:09:06.8858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:09:07.0859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:09:07.2852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:09:07.4853102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:09:07.6854398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:09:07.8857872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:09:08.0857397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:09:08.2859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:09:08.4860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:09:08.6852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:08.8852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:09:09.0852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:09:09.2855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:09:09.4855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:09:09.6858551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:09:09.8859869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:09:10.0859736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:09:10.2861521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:09:10.4852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:09:10.6853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:09:10.8855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:09:11.0855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:09:11.2857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:09:11.4858576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:11.6860595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:11.8861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:09:12.0810406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:09:12.2852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:09:12.4854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:09:12.6855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:09:12.8855208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:09:13.0856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:09:13.2857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:09:13.4858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:09:13.6860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:09:13.8861207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:14.0851621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:09:14.2853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:09:14.4855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:09:14.6857423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:09:14.8857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:09:15.0893115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:09:15.2860876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:09:15.4860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:09:15.6851762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:09:15.8852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:09:16.0853275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:09:16.2858084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:09:16.4858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:16.6860525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:16.8861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:17.0852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:17.2853578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:09:17.4853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:09:17.6855955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:09:17.8856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:09:18.0857383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:09:18.2859998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:09:18.4860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:09:18.6851907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:09:18.8852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:09:19.0853060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:09:19.2855559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:09:19.4856125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:09:19.6858513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:09:19.8858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:09:20.0860424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:09:20.2862266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:09:20.4851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:09:20.6853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:09:20.8853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:09:21.0855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:09:21.2857720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:09:21.4858239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:09:21.6860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:09:21.8861269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:09:22.0860298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:09:22.2852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:09:22.4867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:09:22.6855862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:09:22.8862085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:09:23.0852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:09:23.2853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:09:23.4855046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:09:23.6856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:09:23.8857311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:09:24.0857720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:09:24.2860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:09:24.4860911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:09:24.6901019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:09:24.8891072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:09:25.0854797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:09:25.2856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:09:25.4856587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:09:25.6858842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:09:25.8859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:09:26.0860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:09:26.2854423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:09:26.4854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:26.6856461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:09:26.8856587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:09:27.0820199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:09:27.2855110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:09:27.4856830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:09:27.6857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:09:27.8858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:09:28.0859702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:09:28.2861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:09:28.4852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:09:28.6854301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:09:28.8854245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:29.0858389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:09:29.2860276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:09:29.4850693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:09:29.6852526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:09:29.8860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:09:30.0912817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:09:30.2853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:09:30.4852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:09:30.6855141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:09:30.8855928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:09:31.0856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:09:31.2860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:09:31.4859046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:09:31.6861520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:09:31.8851849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:09:32.0830089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:09:32.2854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:09:32.4855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:09:32.6856051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:09:32.8858336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:09:33.0858563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:09:33.2861552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:09:33.4851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:09:33.6853456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:09:33.8854868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:09:34.0854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:09:34.2856607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:09:34.4857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:09:34.6858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:09:34.8859850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:09:35.0861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:09:35.2852877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:09:35.4888202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:09:35.6854870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:09:35.8855613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:09:36.0856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:09:36.2857804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:09:36.4858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:09:36.6861194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:09:36.8851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:09:37.0863508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:09:37.2855251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:09:37.4854492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:09:37.6856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:09:37.8857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:09:38.0858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:09:38.2860320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:09:38.4860931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:09:38.6852661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:09:38.8853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:09:39.0820167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:09:39.2856326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:09:39.4856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:09:39.6858995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:09:39.8853379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:09:40.0909552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:09:40.2924197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:40.4857853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:40.6857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:40.8859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:41.0860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:41.2853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:09:41.4855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:09:41.6857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:09:41.8858367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:09:42.0858954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:09:42.2861048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:09:42.4851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:09:42.6853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:09:42.8854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:09:43.0855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:09:43.2856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:09:43.4859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:09:43.6859590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:09:43.8860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:09:44.0850893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:09:44.2853833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:09:44.4854386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:09:44.6855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:09:44.8856985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:09:45.0856263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:09:45.2858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:09:45.4860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:09:45.6861335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:09:45.8852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:09:46.0852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:09:46.2855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:09:46.4856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:09:46.6856846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:09:46.8857902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:09:47.0808589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:09:47.2861345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:09:47.4850947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:09:47.6853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:09:47.8854316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:09:48.0854156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:48.2857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:09:48.4857514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:09:48.6859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:09:48.8860157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:09:49.0861199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:09:49.2857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:09:49.4857747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:09:49.6859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:09:49.8859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:09:50.0859882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:09:50.2852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:09:50.4851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:09:50.6854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:09:50.8854899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:09:51.0851446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:09:51.2856130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:09:51.4854195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:09:51.6854738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:09:51.8856937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:52.0856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:52.2859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:09:52.4859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:09:52.6861959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:09:52.8852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:09:53.0852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:09:53.2855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:09:53.4856204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:09:53.6857158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:09:53.8851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:09:54.0853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:09:54.2855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:09:54.4855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:09:54.6855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:09:54.8857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:09:55.0858328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:09:55.2861102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:09:55.4861014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:09:55.6853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:09:55.8856418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:09:56.0903638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:09:56.2860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:09:56.4885250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:09:56.6852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:09:56.8853938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:09:57.0854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:09:57.2856873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:09:57.4855586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:09:57.6858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:09:57.8860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:09:58.0833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:09:58.2852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:09:58.4853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:09:58.6855350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:09:58.8861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:09:59.0852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:09:59.2852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:09:59.4855038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:09:59.6857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:09:59.8856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:10:00.0857739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:10:00.2859477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:00.4858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:10:00.6860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:10:00.8857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:10:01.0806225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:10:01.2859304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:10:01.4860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:10:01.6852846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:10:01.8854281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:10:02.0853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:10:02.2855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:10:02.4856380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:10:02.6857537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:10:02.8858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:10:03.0802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:10:03.2851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:10:03.4853569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:10:03.6853816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:10:03.8854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:10:04.0855641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:10:04.2857110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:10:04.4859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:10:04.6859587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:10:04.8860647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:10:05.0831029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:10:05.2853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:10:05.4854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:10:05.6855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:10:05.8856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:10:06.0856710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:10:06.2860082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:10:06.4886500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:10:06.6852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:10:06.8852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:10:07.0853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:10:07.2856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:10:07.4856961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:10:07.6859768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:10:07.8860358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:10:08.0850559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:10:08.2854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:10:08.4855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:10:08.6854988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:10:08.8856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:10:09.0857440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:10:09.2859875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:10:09.4854497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:10:09.6855416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:09.8851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:10:10.0852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:10:10.2853868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:10:10.4856165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:10:10.6857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:10:10.8857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:10:11.0819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:10:11.2858848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:10:11.4851404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:10:11.6852974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:10:11.8853461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:10:12.0855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:10:12.2861998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:10:12.4861880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T02:10:12.6852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:10:12.8855555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T02:10:13.0857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:10:13.2858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T02:10:13.4852243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:10:13.6853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:10:13.8854925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:10:14.0855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:10:14.2859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:10:14.4861286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:10:14.6852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:10:14.8852736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:10:15.0855815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:10:15.2855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:10:15.4857630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:10:15.6860549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:10:15.8860627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:10:16.0819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:10:16.2852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:10:16.4853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:10:16.6856131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:10:16.8856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:10:17.0855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:10:17.2857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:10:17.4858485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:10:17.6859557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:10:17.8860937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:10:18.0851369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:10:18.2853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:10:18.4853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:10:18.6855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:10:18.8855911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:10:19.0856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:10:19.2858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:10:19.4858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:10:19.6862029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:10:19.8851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:10:20.0853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:10:20.2854500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:10:20.4855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:10:20.6856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:10:20.8860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:10:21.0880748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:10:21.2859412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:10:21.4859948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:10:21.6860930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:10:21.8852513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:10:22.0853754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:10:22.2854505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:22.4856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:10:22.6856968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:10:22.8858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:10:23.0858907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:10:23.2860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:10:23.4851585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:10:23.6852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T02:10:23.8854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T02:10:24.0855022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T02:10:24.2856861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T02:10:24.4857512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:10:24.6854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T02:10:24.8855309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T02:10:25.0856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T02:10:25.2858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T02:10:25.4859769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T02:10:25.6860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T02:10:25.8861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T02:10:26.0804956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:10:26.2854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:10:26.4854778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:10:26.6856146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:10:26.8856774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:10:27.0858511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:10:27.2859677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:10:27.4860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:10:27.6858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:10:27.8859053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:10:28.0859002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:10:28.2855669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:10:28.4855879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:10:28.6856451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:10:28.8858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:29.0858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:10:29.2860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:10:29.4888371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:10:29.6853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:10:29.8853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:10:30.0855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:10:30.2857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:10:30.4858190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:10:30.6860510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:10:30.8861070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:10:31.0824091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:10:31.2853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:10:31.4854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:10:31.6856357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:10:31.8856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:10:32.0857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:10:32.2859811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:10:32.4859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:10:32.6860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:10:32.8852653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:10:33.0852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:10:33.2854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:10:33.4855655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:10:33.6858216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:10:33.8857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:10:34.0858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:10:34.2862090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:10:34.4852661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:10:34.6854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:10:34.8855075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:10:35.0855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:10:35.2856398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:10:35.4858047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:10:35.6859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:10:35.8860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:10:36.0860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:10:36.2853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:10:36.4853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:10:36.6855043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:10:36.8855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:10:37.0856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:10:37.2858992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:10:37.4905761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:10:37.6861580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:37.8852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:38.0853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:38.2854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:38.4855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:10:38.6857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:10:38.8857877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:10:39.0812606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:10:39.2852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:10:39.4851975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:10:39.6854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:10:39.8855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:10:40.0857933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:10:40.2859952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:10:40.4861562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:10:40.6852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:10:40.8853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:10:41.0854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:41.2856972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:10:41.4857973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:10:41.6858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:10:41.8859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:10:42.0824169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:10:42.2852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:10:42.4853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:10:42.6854521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:10:42.8855426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:10:43.0857066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:10:43.2857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:10:43.4858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:10:43.6859540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:10:43.8860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:10:44.0851419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:10:44.2854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:10:44.4809986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:10:44.6856693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:10:44.8856146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:10:45.0857272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:10:45.2857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:10:45.4857836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:10:45.6858706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:10:45.8860106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:10:46.0860331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:10:46.2853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:10:46.4852697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:10:46.6855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:10:46.8855874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:10:47.0857222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:10:47.2859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:10:47.4859560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:10:47.6860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:10:47.8854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:10:48.0856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:10:48.2859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:10:48.4850535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:10:48.6851512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:10:48.8852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:10:49.0812047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:10:49.2855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:10:49.4856825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:10:49.6857918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:10:49.8858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:10:50.0857851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:10:50.2859952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:10:50.4860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:10:50.6851037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:10:50.8853898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:10:51.0855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:10:51.2858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:10:51.4858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:10:51.6859822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:10:51.8861796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:10:52.0811357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:10:52.2854802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:10:52.4854515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:10:52.6855840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:10:52.8857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:10:53.0857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:10:53.2859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:10:53.4860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:10:53.6852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:10:53.8858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:10:54.0859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:10:54.2851814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:10:54.4852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:10:54.6856468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:10:54.8859931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:10:55.0852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:10:55.2853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:10:55.4855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:10:55.6854476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:10:55.8852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:10:56.0852933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:10:56.2858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:10:56.4854925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:10:56.6856734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:10:56.8857523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:10:57.0857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:10:57.2860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:10:57.4860730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:10:57.6852041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:10:57.8861548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:10:58.0851619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:10:58.2855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:10:58.4855697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:10:58.6856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:10:58.8856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:10:59.0857316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:10:59.2860530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:10:59.4859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:10:59.6850898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:10:59.8853126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:00.0854436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:00.2856261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:00.4857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:11:00.6857823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:11:00.8858625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:11:01.0860703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:11:01.2850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:11:01.4852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:11:01.6853332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:11:01.8855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:11:02.0854576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:11:02.2857712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:11:02.4858580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:11:02.6859760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:11:02.8861954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:11:03.0852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:11:03.2854195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:11:03.4854419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:11:03.6856281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:11:03.8856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:11:04.0857037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:11:04.2859515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:11:04.4860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:11:04.6857760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:11:04.8857970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:11:05.0825758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:11:05.2861215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:11:05.4850851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:11:05.6853885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:11:05.8856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:11:06.0855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:11:06.2857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:11:06.4861246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:11:06.6858321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:11:06.8853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:11:07.0855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:11:07.2859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:11:07.4859682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:11:07.6861409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:11:07.8851139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:08.0852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:11:08.2854562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:08.4856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:11:08.6857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:11:08.8857580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:09.0858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:11:09.2861360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:11:09.4851440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:11:09.6853598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:11:09.8853755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:11:10.0855085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:11:10.2853308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:11:10.4852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:11:10.6855450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:11:10.8855441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:11:11.0856678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:11:11.2858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:11:11.4858124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:11:11.6858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:11:11.8859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:11:12.0862511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:11:12.2851985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:11:12.4853565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:11:12.6855608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:11:12.8855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:11:13.0857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:11:13.2859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:11:13.4860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:11:13.6857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:11:13.8854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:11:14.0859186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:11:14.2861624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:11:14.4852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:11:14.6853113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:11:14.8854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:11:15.0853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:11:15.2858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:11:15.4857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:11:15.6860044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:11:15.8860595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:11:16.0860875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:11:16.2853313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:11:16.4857788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:11:16.6856029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:11:16.8809492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:11:17.0857949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:11:17.2859826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:11:17.4859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:11:17.6861954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:11:17.8852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:11:18.0853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:11:18.2855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:11:18.4860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:11:18.6859072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:11:18.8859590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:11:19.0860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:11:19.2861866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:11:19.4853635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:11:19.6854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:11:19.8854204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:11:20.0855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:11:20.2852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:20.4853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:20.6855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:11:20.8860890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:11:21.0861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:21.2857407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:21.4909853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:21.6859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:21.8860150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:11:22.0860605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:22.2852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:22.4853086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:11:22.6856011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:11:22.8856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:11:23.0856204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:11:23.2859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:11:23.4859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:11:23.6861715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:11:23.8851330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:11:24.0851870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:11:24.2857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:11:24.4858359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:11:24.6859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:11:24.8860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:11:25.0851773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:11:25.2853892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:11:25.4854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:11:25.6855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:11:25.8856761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:11:26.0901610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:11:26.2859658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:11:26.4859799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:11:26.6861451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:11:26.8851357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:11:27.0854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:11:27.2857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:11:27.4858007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:11:27.6860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:11:27.8860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:11:28.0852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:11:28.2853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:11:28.4855833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:11:28.6855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:11:28.8856304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:11:29.0858466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:11:29.2859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:11:29.4860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:11:29.6852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:11:29.8852279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:11:30.0854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:11:30.2856835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:11:30.4857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:11:30.6857711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:11:30.8858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:11:31.0831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:11:31.2861809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:11:31.4852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:11:31.6853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:11:31.8855444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:11:32.0856074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:32.2857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:11:32.4857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:11:32.6860052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:11:32.8860708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:11:33.0813025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:11:33.2853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:11:33.4855143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:11:33.6857163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:11:33.8858494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:11:34.0858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:11:34.2860507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:11:34.4851279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:11:34.6852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:11:34.8854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:11:35.0855424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:11:35.2857289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:11:35.4850919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:35.6853433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:11:35.8860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:11:36.0872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:11:36.2853786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:36.4854536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:36.6856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:36.8856952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:37.0852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:37.2853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:11:37.4854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:11:37.6856360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:11:37.8853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:11:38.0855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:11:38.2856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:11:38.4857739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:38.6859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:11:38.8859777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:11:39.0861114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:11:39.2851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:11:39.4854049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:39.6855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:11:39.8855306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:11:40.0857266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:40.2857778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:11:40.4859356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:11:40.6860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:11:40.8850983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:11:41.0852947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:11:41.2859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:11:41.4859265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:11:41.6861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:11:41.8851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:11:42.0853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:11:42.2857406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:11:42.4857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:11:42.6856305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:11:42.8857233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:11:43.0857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:11:43.2859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:11:43.4860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:43.6852069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:11:43.8852231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:11:44.0853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:11:44.2855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:11:44.4855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:11:44.6857915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:11:44.8858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:11:45.0860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:11:45.2861936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:11:45.4851269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:11:45.6853716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:11:45.8854507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:11:46.0855696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:11:46.2856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:11:46.4857694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:11:46.6859163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:11:46.8860627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:11:47.0851943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:11:47.2859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:11:47.4861316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:11:47.6852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:11:47.8853977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:11:48.0854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:11:48.2855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:11:48.4856902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:11:48.6858158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:11:48.8915576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:11:49.0918000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:11:49.2852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:11:49.4860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:11:49.6850842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:11:49.8852713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:11:50.0854075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:11:50.2855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:11:50.4855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:11:50.6858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:11:50.8858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:11:51.0859184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:11:51.2861880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:11:51.4852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:11:51.6853325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:11:51.8855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:11:52.0855568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:11:52.2857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:11:52.4858460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:11:52.6859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:11:52.8860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:11:53.0851165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:11:53.2853541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:11:53.4854049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:11:53.6855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:11:53.8860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:11:54.0851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:11:54.2852581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:11:54.4853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:11:54.6855449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:11:54.8858186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:11:55.0859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:11:55.2861815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:11:55.4852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:11:55.6854258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:11:55.8854540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:56.0856250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:56.2857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:56.4858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:11:56.6858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:11:56.8860404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:11:57.0902339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:11:57.2854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:11:57.4854501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:11:57.6855700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:11:57.8857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:11:58.0856871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:11:58.2859612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:11:58.4911820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:11:58.6862715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:11:58.8852653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:11:59.0853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:11:59.2856423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:11:59.4856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:11:59.6857628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:11:59.8854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:12:00.0883050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:12:00.2859675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:12:00.4857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:12:00.6852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:12:00.8852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:12:01.0853749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:12:01.2855298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:12:01.4857991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:12:01.6857826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:12:01.8858957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:12:02.0860006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:12:02.2851558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:12:02.4852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:12:02.6854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:12:02.8855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:12:03.0856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:12:03.2857624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:12:03.4858307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:12:03.6859847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:12:03.8850913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:12:04.0851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:12:04.2857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:12:04.4858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:12:04.6861208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:12:04.8851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:12:05.0853043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:12:05.2852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:12:05.4853200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:12:05.6856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:12:05.8858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:12:06.0856646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:12:06.2859267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:12:06.4858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:12:06.6860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:12:06.8851434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:12:07.0852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:12:07.2855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:12:07.4855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:12:07.6856452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:12:07.8857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:12:08.0857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:12:08.2860032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:12:08.4858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:12:08.6860433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:12:08.8852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:12:09.0853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:12:09.2855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:12:09.4855715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:12:09.6858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:12:09.8859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:12:10.0837394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:12:10.2861993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:12:10.4852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:12:10.6854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:12:10.8856050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:12:11.0856226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:12:11.2858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:12:11.4856791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:12:11.6860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:12:11.8861288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:12:12.0852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:12:12.2853847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:12:12.4854023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:12:12.6855525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:12:12.8851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:12:13.0852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:12:13.2855453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:12:13.4855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:12:13.6859324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:12:13.8860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:12:14.0860368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:12:14.2852976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:12:14.4853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:12:14.6857070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:12:14.8858729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:12:15.0858050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:12:15.2860552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:12:15.4852423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:12:15.6852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:12:15.8854705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:12:16.0857326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:12:16.2859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:12:16.4860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:12:16.6860668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:12:16.8853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:12:17.0853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:12:17.2855707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:12:17.4857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:12:17.6859119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:12:17.8859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:12:18.0828439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:12:18.2853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:12:18.4853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:12:18.6855365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:12:18.8855508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:12:19.0855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:12:19.2858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:12:19.4860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:12:19.6861619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:12:19.8852006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:12:20.0851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:12:20.2854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:12:20.4854788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:12:20.6856659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:12:20.8857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:12:21.0861961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:12:21.2861648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:12:21.4853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:12:21.6854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:12:21.8855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:12:22.0856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:12:22.2856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:12:22.4856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:12:22.6857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:12:22.8859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:12:23.0903446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:12:23.2852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:12:23.4852137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:12:23.6859331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:12:23.8860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:12:24.0861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:12:24.2853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:12:24.4854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:12:24.6855057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:12:24.8856082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:12:25.0855774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:12:25.2858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:12:25.4859389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:12:25.6861000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:12:25.8852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:12:26.0853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:12:26.2854923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:12:26.4855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:12:26.6857251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:12:26.8866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:12:27.0858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:12:27.2861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:12:27.4861153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:12:27.6853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:12:27.8853855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:12:28.0854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:12:28.2856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:12:28.4856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:12:28.6855118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:12:28.8856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:12:29.0857699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:12:29.2859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:12:29.4859473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:12:29.6861868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:12:29.8851590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:12:30.0852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:12:30.2855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:12:30.4853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:12:30.6854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:12:30.8856212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:12:31.0857133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:12:31.2858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:12:31.4859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:12:31.6861032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:12:31.8853484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:12:32.0853743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:12:32.2858471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:12:32.4859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:12:32.6861112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:12:32.8852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:12:33.0851222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:12:33.2854272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:12:33.4853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:12:33.6851903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:12:33.8859821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:12:34.0859109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:12:34.2852137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:12:34.4852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:12:34.6853937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:12:34.8855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:12:35.0855721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:12:35.2852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:12:35.4853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:12:35.6855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:12:35.8851420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:12:36.0858399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:12:36.2861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:12:36.4851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:12:36.6853900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:12:36.8859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:12:37.0860659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:12:37.2853244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:12:37.4855867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:12:37.6857004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:12:37.8857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:12:38.0857911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:12:38.2851498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:12:38.4853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:12:38.6855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:12:38.8856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:12:39.0857058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:12:39.2859524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:12:39.4860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:12:39.6861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:12:39.8852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:12:40.0852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:12:40.2855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:12:40.4863621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:12:40.6857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:12:40.8861464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:12:41.0853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:12:41.2853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:12:41.4855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:12:41.6858488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:12:41.8859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:12:42.0860263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:12:42.2852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:12:42.4853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:12:42.6855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:12:42.8853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:12:43.0855055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:12:43.2856922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:12:43.4858144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:12:43.6859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:12:43.8859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:12:44.0860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:12:44.2852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:12:44.4855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:12:44.6853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:12:44.8853568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:12:45.0855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:12:45.2856303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:12:45.4856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:12:45.6859574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:12:45.8859223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:12:46.0860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:12:46.2852910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:12:46.4853843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:12:46.6855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:12:46.8856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:12:47.0856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:12:47.2858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:12:47.4859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:12:47.6857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:12:47.8857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:12:48.0858175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:12:48.2861340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:12:48.4851243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:12:48.6853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:12:48.8853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:12:49.0858523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:12:49.2861531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:12:49.4852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:12:49.6854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:12:49.8854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:12:50.0856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:12:50.2858054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:12:50.4859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:12:50.6860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:12:50.8851372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:12:51.0852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:12:51.2856885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:12:51.4858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:12:51.6858834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:12:51.8860324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:12:52.0916590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:12:52.2852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:12:52.4853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:12:52.6854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:12:52.8856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:12:53.0856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:12:53.2858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:12:53.4859262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:12:53.6861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:12:53.8851584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:12:54.0852886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:12:54.2855038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:12:54.4855494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:12:54.6856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:12:54.8858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:12:55.0858070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:12:55.2860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:12:55.4852093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:12:55.6852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:12:55.8853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:12:56.0855062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:12:56.2856824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:12:56.4857624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:12:56.6859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:12:56.8859754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:12:57.0831669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:12:57.2853644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:12:57.4854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:12:57.6852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:12:57.8853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:12:58.0855287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:12:58.2855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:12:58.4857990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:12:58.6859712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:12:58.8851230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:12:59.0858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:12:59.2860772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:12:59.4860965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:12:59.6853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:12:59.8853399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:13:00.0854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:13:00.2857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:13:00.4857104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:13:00.6858802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:13:00.8858015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:13:01.0858189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:13:01.2859950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:13:01.4861312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:13:01.6857922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:01.8858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:13:02.0829752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:13:02.2853170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:13:02.4853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:13:02.6854347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:13:02.8854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:13:03.0856193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:13:03.2857477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:13:03.4858147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:13:03.6859813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:13:03.8850889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:13:04.0852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:04.2854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:04.4854801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:04.6856816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:13:04.8857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:13:05.0859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:13:05.2860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:13:05.4861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:13:05.6859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:13:05.8860695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:06.0851640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:06.2853280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:13:06.4854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:13:06.6855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:13:06.8856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:13:07.0856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:13:07.2859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:13:07.4860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:13:07.6855438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:13:07.8857051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:13:08.0858200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:13:08.2859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:13:08.4914034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:13:08.6854454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:13:08.8855072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:13:09.0856200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:13:09.2857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:13:09.4858157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:13:09.6859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:13:09.8861119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:13:10.0852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:13:10.2854255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:13:10.4854533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:13:10.6855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:13:10.8858134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:13:11.0860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:13:11.2854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:13:11.4920576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:13:11.6855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:13:11.8856220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:13:12.0853430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:13:12.2853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:13:12.4855894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:13:12.6856158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:13:12.8857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:13:13.0830086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:13:13.2860472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:13:13.4861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:13:13.6851347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:13:13.8854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:13:14.0855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:13:14.2856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:13:14.4857750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:13:14.6855179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:13:14.8856856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:13:15.0856521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:13:15.2859286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:13:15.4860704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:13:15.6861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:13:15.8851578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:13:16.0883617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:16.2855044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:13:16.4855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:13:16.6857241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:13:16.8857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:13:17.0859335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:13:17.2854406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:13:17.4854501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:13:17.6856261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:13:17.8856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:13:18.0858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:13:18.2859822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:13:18.4860189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:13:18.6853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:13:18.8854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:13:19.0855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:13:19.2858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:13:19.4858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:13:19.6859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:13:19.8861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:13:20.0850717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:13:20.2852864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:13:20.4853175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:13:20.6856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:13:20.8856264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:13:21.0906593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:13:21.2858711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:13:21.4860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:13:21.6861911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:13:21.8852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:13:22.0852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:13:22.2854954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:13:22.4856479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:13:22.6857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:13:22.8859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:13:23.0891880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:13:23.2861607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:13:23.4852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:13:23.6853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:13:23.8854359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:13:24.0855566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:13:24.2858017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:13:24.4857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:13:24.6859482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:13:24.8860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:13:25.0861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:13:25.2852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:13:25.4853916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:13:25.6855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:13:25.8856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:13:26.0856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:13:26.2858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:13:26.4858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:13:26.6861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:13:26.8852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:13:27.0858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:13:27.2863640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:27.4860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:13:27.6858126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:13:27.8859403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:13:28.0860610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:13:28.2852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:13:28.4853541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:13:28.6854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:13:28.8855651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:13:29.0856017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:29.2859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:29.4858183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:29.6857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:29.8859441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:30.0859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:30.2851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:30.4852299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:13:30.6854754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:13:30.8855361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:13:31.0855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:13:31.2857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:13:31.4858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:13:31.6859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:13:31.8860310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:13:32.0852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:13:32.2857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:13:32.4858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:13:32.6859368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:13:32.8859794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:13:33.0860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:13:33.2852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:13:33.4853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:13:33.6854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:13:33.8860129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:13:34.0937985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:13:34.2853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:13:34.4853676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:13:34.6856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:13:34.8856501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:13:35.0858263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:13:35.2859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:13:35.4859445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:13:35.6861521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:13:35.8852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:36.0852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:13:36.2854338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:13:36.4854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:13:36.6858029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:13:36.8857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:13:37.0859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:13:37.2859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:13:37.4860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:13:37.6853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:13:37.8852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:38.0854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:13:38.2856309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:13:38.4856221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:13:38.6858622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:13:38.8859796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:13:39.0919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:13:39.2861719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:13:39.4853276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:39.6853844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:13:39.8854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:13:40.0856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:13:40.2857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:13:40.4858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:13:40.6853586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:13:40.8854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:13:41.0855249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:13:41.2857647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:13:41.4859687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:13:41.6854192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:13:41.8853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:13:42.0855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:13:42.2857192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:13:42.4857690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:13:42.6859530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:13:42.8860169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:13:43.0850765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:13:43.2854105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:13:43.4854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:13:43.6856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:13:43.8856757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:13:44.0860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:13:44.2852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:13:44.4855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:13:44.6858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:13:44.8861914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:13:45.0852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:13:45.2853775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:13:45.4855061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:13:45.6859030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:13:45.8859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:13:46.0860176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:13:46.2852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:13:46.4856291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:13:46.6857599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:13:46.8857507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:13:47.0858933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:13:47.2860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:13:47.4853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:13:47.6853281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:13:47.8851427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:13:48.0853296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:13:48.2854096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:13:48.4855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:48.6857107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:13:48.8857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:13:49.0857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:13:49.2860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:13:49.4861197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:13:49.6852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:13:49.8853323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:13:50.0854744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:13:50.2856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:13:50.4856961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:13:50.6859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:13:50.8859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:13:51.0860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:13:51.2851304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:13:51.4853211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:13:51.6854440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:13:51.8855599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:13:52.0856185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:13:52.2858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:13:52.4859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:13:52.6860049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:13:52.8861567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:13:53.0853367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:13:53.2853938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:13:53.4855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:13:53.6856594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:13:53.8857310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:13:54.0894460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:13:54.2860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:13:54.4861080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:13:54.6858168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:13:54.8859484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:13:55.0860314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:13:55.2851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:13:55.4853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:13:55.6854922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:13:55.8855474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:13:56.0855940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:13:56.2859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:13:56.4858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:56.6859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:13:56.8861427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:13:57.0851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:13:57.2854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:13:57.4855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:13:57.6855774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:13:57.8857975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:13:58.0855149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:13:58.2856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:13:58.4858313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:13:58.6859469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:13:58.8856866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:13:59.0905005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:13:59.2858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:13:59.4860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:13:59.6861603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:13:59.8851545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:14:00.0852456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:14:00.2854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:14:00.4854848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:14:00.6856921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:14:00.8856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:14:01.0858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:14:01.2861412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:14:01.4851105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:14:01.6853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:14:01.8853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:14:02.0854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:14:02.2856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:14:02.4856897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:14:02.6858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:14:02.8860379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:14:03.0860691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:14:03.2852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:14:03.4853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:14:03.6851380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:14:03.8852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:14:04.0852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:14:04.2856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:14:04.4897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:14:04.6857838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:14:04.8858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:14:05.0858703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:14:05.2861447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:14:05.4852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:14:05.6854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:14:05.8860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:14:06.0852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:14:06.2853557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:14:06.4854230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:14:06.6856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:14:06.8856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:14:07.0857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:14:07.2859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:14:07.4903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:14:07.6851283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:14:07.8852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:14:08.0851564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:14:08.2853668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:14:08.4853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:14:08.6854976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:14:08.8856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:14:09.0856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:14:09.2859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:14:09.4852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:14:09.6855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:14:09.8857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:14:10.0858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:14:10.2859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:14:10.4861092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:14:10.6852956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:14:10.8852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:14:11.0854428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:14:11.2856355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:14:11.4857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:14:11.6857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:14:11.8859265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:14:12.0860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:14:12.2852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:14:12.4852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:14:12.6854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:14:12.8854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:14:13.0858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:14:13.2860416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:14:13.4861725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:14:13.6851867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:14:13.8853093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:14:14.0893953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:14:14.2861202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:14:14.4852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:14:14.6853311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:14:14.8854255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:14:15.0855304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:14:15.2856750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:14:15.4857716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:14:15.6859242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:14:15.8860183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:14:16.0851158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:14:16.2853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:14:16.4853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:14:16.6855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:14:16.8857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:14:17.0856931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:14:17.2858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:14:17.4859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:14:17.6853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:14:17.8854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:14:18.0855313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:14:18.2856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:14:18.4910874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:14:18.6859369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:14:18.8860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:14:19.0851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:14:19.2855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:14:19.4854206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:14:19.6856906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:14:19.8858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:14:20.0858270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:14:20.2860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:14:20.4861533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:14:20.6852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:14:20.8853188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:14:21.0855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:14:21.2857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:14:21.4857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:14:21.6859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:14:21.8860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:14:22.0913376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:14:22.2853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:14:22.4853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:14:22.6854805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:14:22.8855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:14:23.0856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:14:23.2856195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:14:23.4857306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:14:23.6860338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:14:23.8855536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:14:24.0856725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:14:24.2858393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:14:24.4875356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:14:24.6859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:14:24.8861771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:14:25.0852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:14:25.2853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:14:25.4854057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:14:25.6856254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:14:25.8857051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:14:26.0857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:14:26.2860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:14:26.4857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:14:26.6858721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:14:26.8860156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:14:27.0861219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:14:27.2852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:14:27.4852736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:14:27.6854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:14:27.8855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:14:28.0858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:14:28.2860056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:14:28.4860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:14:28.6851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:14:28.8852792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:14:29.0853492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:14:29.2855833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:14:29.4856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:14:29.6857844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:14:29.8858671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:14:30.0859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:14:30.2861938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:14:30.4852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:14:30.6853937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:14:30.8854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:14:31.0854678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:14:31.2855798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:14:31.4857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:14:31.6858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:14:31.8859564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:14:32.0919526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:14:32.2853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:14:32.4911783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:14:32.6854027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:14:32.8855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:14:33.0857535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:14:33.2859535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:14:33.4860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:14:33.6861269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:14:33.8852459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:14:34.0853724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:14:34.2867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:14:34.4854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:14:34.6857500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:14:34.8858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:14:35.0858969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:14:35.2860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:14:35.4851061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:14:35.6853975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:14:35.8854073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:14:36.0855324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:36.2857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:36.4858213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:14:36.6859613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:14:36.8860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:37.0861919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:14:37.2853492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:14:37.4931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:14:37.6853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:14:37.8853281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:14:38.0853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:14:38.2856281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:14:38.4857712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:14:38.6858809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:14:38.8859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:14:39.0850260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:14:39.2860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:14:39.4853364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:14:39.6855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:14:39.8856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:14:40.0857260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:14:40.2859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:40.4855972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:14:40.6857110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:14:40.8857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:41.0860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:14:41.2853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:14:41.4853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:14:41.6860639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:14:41.8852527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:14:42.0841798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:14:42.2855889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:14:42.4855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:14:42.6857429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:42.8858373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:43.0858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:14:43.2861706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:14:43.4859608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:43.6862137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:43.8852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:44.0852299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:44.2854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:14:44.4855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:14:44.6857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:14:44.8941594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:14:45.0857986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:14:45.2861695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:14:45.4851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:14:45.6852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:14:45.8853864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:14:46.0854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:14:46.2857647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:14:46.4857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:14:46.6858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:14:46.8860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:14:47.0860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:14:47.2852026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:47.4853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:47.6854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:47.8855950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:48.0856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:48.2858663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:48.4859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:14:48.6860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:14:48.8852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:14:49.0854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:49.2883237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:14:49.4856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:14:49.6856178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:14:49.8860589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:14:50.0858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:14:50.2861650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:14:50.4861591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:14:50.6853762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:14:50.8852957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:14:51.0853900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:14:51.2856406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:14:51.4857671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:14:51.6857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:14:51.8858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:14:52.0859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:14:52.2852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:14:52.4853092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:14:52.6854184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:14:52.8855050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:14:53.0854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:14:53.2858997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:14:53.4858956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:53.6860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:14:53.8851330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:14:54.0852513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:14:54.2855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:14:54.4855665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:14:54.6856639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:14:54.8858748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:14:55.0858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:14:55.2854822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:14:55.4855444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:14:55.6857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:14:55.8857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:14:56.0857040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:14:56.2859678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:14:56.4861001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:14:56.6853163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:14:56.8853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:14:57.0854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:14:57.2856207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:14:57.4856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:14:57.6910671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:14:57.8859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:14:58.0851134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:14:58.2854408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:14:58.4854895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:14:58.6860548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:14:58.8860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:14:59.0850857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:14:59.2852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:14:59.4853453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:14:59.6856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:14:59.8851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:15:00.0853487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:15:00.2855329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:15:00.4855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:15:00.6855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:15:00.8857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:15:01.0856499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:15:01.2859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:15:01.4859568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:15:01.6857350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:15:01.8857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:15:02.0857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:15:02.2857023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:15:02.4857203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:15:02.6858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:15:02.8855562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:15:03.0856478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:15:03.2858769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:15:03.4859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:15:03.6860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:15:03.8851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:15:04.0852487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:15:04.2854365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:15:04.4905491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:15:04.6859899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:15:04.8858810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:15:05.0851999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:15:05.2857402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:15:05.4858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:15:05.6860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:15:05.8861219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:15:06.0850897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:15:06.2853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:15:06.4854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:15:06.6855186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:15:06.8857619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:15:07.0858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:15:07.2860334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:15:07.4860379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:15:07.6853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:15:07.8853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:15:08.0853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:15:08.2856421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:15:08.4857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:15:08.6858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:15:08.8859560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:15:09.0858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:15:09.2852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:15:09.4853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:15:09.6854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:15:09.8855559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:15:10.0862782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:15:10.2858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:15:10.4858292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:15:10.6859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:15:10.8860916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:15:11.0851289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:15:11.2854380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:15:11.4855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:15:11.6856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:15:11.8858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:15:12.0857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:12.2859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:15:12.4860177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:15:12.6857490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:15:12.8859177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:15:13.0859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:15:13.2854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:15:13.4855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:15:13.6856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:15:13.8857968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:15:14.0858281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:14.2860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:15:14.4860786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:15:14.6853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:15:14.8853526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:15:15.0855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:15:15.2856499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:15:15.4856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:15:15.6858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:15:15.8858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:15:16.0859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:15:16.2853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:15:16.4855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:15:16.6856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:15:16.8857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:15:17.0858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:15:17.2860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:15:17.4853066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:15:17.6852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:15:17.8853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:15:18.0854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:15:18.2857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:15:18.4857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:15:18.6857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:15:18.8859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:15:19.0859940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:15:19.2852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:15:19.4853202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:15:19.6855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:15:19.8856223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:15:20.0904626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:15:20.2858560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:15:20.4858526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:15:20.6861358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:15:20.8855813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:15:21.0857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:15:21.2859910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:15:21.4860044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:15:21.6852009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:15:21.8852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:15:22.0854019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:15:22.2856042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:15:22.4852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:15:22.6855513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:15:22.8856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:15:23.0856336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:15:23.2857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:15:23.4859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:15:23.6860056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:15:23.8851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:15:24.0851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:15:24.2854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:15:24.4854794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:15:24.6856692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:15:24.8858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:15:25.0858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:15:25.2853848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:15:25.4853994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:15:25.6854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:15:25.8856310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:15:26.0857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:26.2858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:15:26.4859970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:15:26.6861537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:15:26.8852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:15:27.0853924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:15:27.2856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:15:27.4856957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:15:27.6859139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:15:27.8858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:15:28.0871286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:15:28.2853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:15:28.4854900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:15:28.6855565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:15:28.8856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:15:29.0857214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:15:29.2859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:15:29.4859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:15:29.6851889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:15:29.8852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:15:30.0854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:15:30.2854845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:15:30.4856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:15:30.6857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:15:30.8858094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:15:31.0860110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:15:31.2857627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:15:31.4859068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:15:31.6860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:15:31.8862047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:15:32.0851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:15:32.2856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:15:32.4857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:15:32.6858173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:15:32.8859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:15:33.0855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:15:33.2860819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:15:33.4860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:15:33.6855203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:15:33.8855715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:15:34.0857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:15:34.2858924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:15:34.4859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:15:34.6855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:34.8860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:35.0850867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:35.2855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:35.4855608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:15:35.6858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:15:35.8858173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:15:36.0858875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:15:36.2856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:15:36.4856909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:15:36.6858970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:15:36.8859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:15:37.0851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:15:37.2852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:15:37.4854000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:15:37.6858022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:15:37.8855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:15:38.0856946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:15:38.2857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:15:38.4859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:15:38.6861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:15:38.8851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:15:39.0852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:15:39.2854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:15:39.4855547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:15:39.6856600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:15:39.8857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:15:40.0858570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:15:40.2860127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:15:40.4851402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:15:40.6856736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:15:40.8857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:15:41.0858832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:15:41.2860140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:15:41.4851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:15:41.6852787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:15:41.8853863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:15:42.0854498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:15:42.2856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:15:42.4852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:15:42.6853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:15:42.8854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:15:43.0855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:15:43.2856378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:15:43.4858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:15:43.6858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:15:43.8860597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:15:44.0850739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:15:44.2852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:15:44.4854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:15:44.6854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:15:44.8856082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:15:45.0856875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:15:45.2858426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:15:45.4859629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:15:45.6851355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:15:45.8851470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:15:46.0852640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:15:46.2854196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:46.4855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:15:46.6856643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:15:46.8858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:15:47.0858736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:15:47.2860232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:15:47.4849965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:15:47.6855327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:15:47.8856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:15:48.0857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:15:48.2856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:15:48.4856368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:15:48.6858527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:15:48.8855110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:15:49.0856797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:15:49.2861180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:15:49.4852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:15:49.6852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:49.8854511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:15:50.0853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:15:50.2856728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:15:50.4856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:15:50.6857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:15:50.8859170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:15:51.0859542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:15:51.2861617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:15:51.4852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:15:51.6854008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:15:51.8854518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:15:52.0854730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:15:52.2856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:15:52.4857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:15:52.6859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:15:52.8861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:15:53.0913754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:15:53.2853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:15:53.4854766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:15:53.6855526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:15:53.8882618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:15:54.0852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:15:54.2853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:15:54.4854664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:15:54.6856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:15:54.8858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:15:55.0858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:15:55.2859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:15:55.4860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:15:55.6852572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:15:55.8853542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:15:56.0854110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:15:56.2856403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:15:56.4887376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:15:56.6858296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:15:56.8859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:15:57.0859722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:15:57.2852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:15:57.4853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:15:57.6857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:15:57.8858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:15:58.0857341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:15:58.2860444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:15:58.4853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:15:58.6855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:15:58.8855009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:15:59.0855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:15:59.2860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:15:59.4852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:15:59.6853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:15:59.8853265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:16:00.0854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:16:00.2857604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:16:00.4858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:16:00.6859877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:16:00.8860976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:16:01.0859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:16:01.2852280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:16:01.4853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:16:01.6854678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:16:01.8854880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:16:02.0856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:16:02.2858975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:16:02.4859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:16:02.6860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:16:02.8851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:16:03.0852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:16:03.2854064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:16:03.4854744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:16:03.6856730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:16:03.8857675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:16:04.0857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:16:04.2859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:16:04.4862179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:16:04.6852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:16:04.8856994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:16:05.0856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:16:05.2858205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:16:05.4859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:16:05.6862180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:16:05.8851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:16:06.0853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:16:06.2854556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:16:06.4856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:16:06.6856886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:16:06.8857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:16:07.0857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:16:07.2860418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:16:07.4858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:16:07.6860550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:16:07.8853856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:16:08.0855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:16:08.2852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:16:08.4854658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:08.6854288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:16:08.8855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:16:09.0858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:16:09.2860503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:16:09.4862347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:16:09.6853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:16:09.8854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:16:10.0854384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:16:10.2856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:16:10.4856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:16:10.6857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:16:10.8858132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:16:11.0860428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:16:11.2852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:16:11.4853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:16:11.6855129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:16:11.8856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:16:12.0855526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:16:12.2860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:16:12.4861066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:16:12.6852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:16:12.8852578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:16:13.0875470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:16:13.2855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:16:13.4856479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:16:13.6858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:16:13.8859509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:16:14.0859669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:16:14.2861471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:16:14.4853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:16:14.6854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:16:14.8856156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:16:15.0855558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:16:15.2856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:16:15.4858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:16:15.6860255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:16:15.8861096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:16:16.0850544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:16:16.2852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:16:16.4898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:16.6856592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:16.8857251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:16:17.0857342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:16:17.2860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:16:17.4855124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:16:17.6855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:16:17.8856936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:16:18.0857451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:16:18.2859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:16:18.4861673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:16:18.6860992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:16:18.8861818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:16:19.0851297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:16:19.2854347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:16:19.4853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:16:19.6855890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:16:19.8856409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:16:20.0856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:16:20.2859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:16:20.4942416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:16:20.6861838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:16:20.8852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:16:21.0853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:16:21.2855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:21.4856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:21.6857720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:16:21.8858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:16:22.0858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:16:22.2860559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:16:22.4852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:16:22.6853515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:16:22.8853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:16:23.0854474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:16:23.2856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:16:23.4857865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:16:23.6859814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:16:23.8859584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:16:24.0860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:16:24.2860056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:16:24.4857430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:16:24.6857517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:16:24.8859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:16:25.0859723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:16:25.2851282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:16:25.4859031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:16:25.6860543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:16:25.8861880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:16:26.0851265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:16:26.2854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:16:26.4853755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:16:26.6856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:16:26.8856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:16:27.0851441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:16:27.2854120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:16:27.4853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:16:27.6856125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:16:27.8857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:16:28.0856143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:16:28.2860366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:16:28.4861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:16:28.6862099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:16:28.8952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:16:29.0853700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:29.2856906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:16:29.4857307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:16:29.6859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:16:29.8859716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:16:30.0859851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:16:30.2855137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:16:30.4855555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:16:30.6857255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:16:30.8857241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:16:31.0912130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:16:31.2860322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:16:31.4860196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:16:31.6861568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:16:31.8962412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:16:32.0852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:16:32.2854538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:16:32.4858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:16:32.6859644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:16:32.8859805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:33.0860242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:16:33.2852487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:33.4853767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:33.6854498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:33.8855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:16:34.0857110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:16:34.2857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:34.4859492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:34.6860782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:34.8961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:35.0855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:35.2858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:16:35.4858999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:16:35.6858819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:16:35.8861425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:16:36.0952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:16:36.2854384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:16:36.4854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:16:36.6855509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:16:36.8856966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:16:37.0856509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:16:37.2860232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:16:37.4860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:16:37.6858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:16:37.8858237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:16:38.0860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:16:38.2861722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:16:38.4853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:16:38.6857327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:16:38.8857812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:16:39.0858325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:16:39.2861250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:16:39.4860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:16:39.6952254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:16:39.8953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:16:40.0854483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:16:40.2856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:16:40.4858805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:16:40.6860459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:16:40.8860088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:16:41.0950293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:16:41.2853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:16:41.4854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:16:41.6856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:16:41.8856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:42.0856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:16:42.2861020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:42.4951438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:42.6853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:42.8854120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:16:43.0855881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:16:43.2857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:16:43.4858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:16:43.6859607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:16:43.8860145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:16:44.0962606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:16:44.2953039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:16:44.4854208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:16:44.6857969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:16:44.8858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:16:45.0859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:16:45.2860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:16:45.4951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:45.6953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:16:45.8954361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:16:46.0855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:46.2857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:46.4859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:46.6859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:16:46.8860343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:16:47.0960357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:47.2953308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:47.4953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:47.6855782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:16:47.8859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:16:48.0858442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:48.2861795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:48.4951907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:48.6953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:16:48.8953446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:16:49.0854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:16:49.2858163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:16:49.4858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:49.6860197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:49.8854931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:16:50.0855947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:50.2857383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:16:50.4859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:16:50.6860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:16:50.8861043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:16:51.0950411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:16:51.2953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:16:51.4854786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:51.6856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:51.8856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:52.0856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:16:52.2858827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:52.4860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:52.6961973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:52.8952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:53.0952170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:53.2954927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:53.4855995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:53.6857580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:16:53.8858795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:16:54.0881230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:54.2950758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:16:54.4953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:16:54.6954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:16:54.8955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:16:55.0856261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:16:55.2857971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:16:55.4860203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:16:55.6860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:16:55.8861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:56.0952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:56.2862098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:16:56.4952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:16:56.6954449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:16:56.8856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:16:57.0857812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:16:57.2859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:16:57.4860972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:16:57.6962249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:16:57.8952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:16:58.0954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:16:58.2856959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:16:58.4858721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:58.6952265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:58.8860950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:59.0951086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:59.2954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:16:59.4954996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:16:59.6856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:16:59.8857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:17:00.0857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:17:00.2859811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:17:00.4860379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:17:00.6952106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:17:00.8958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:17:01.0857220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:17:01.2861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:17:01.4952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:17:01.6954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:17:01.8954933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:17:02.0955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:17:02.2857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:17:02.4860214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:17:02.6861584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:17:02.8955483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:17:03.0856633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:17:03.2858090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:17:03.4858777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:17:03.6859502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:17:03.8860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:17:04.0960479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:17:04.2953771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:04.4953693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:04.6955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:17:04.8856834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:17:05.0857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:05.2859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:05.4861456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:17:05.6862415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:17:05.8954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:06.0956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:06.2857584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:17:06.4859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:17:06.6859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:17:06.8861655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:17:07.0951429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:17:07.2953212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:17:07.4997345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:17:07.6956175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:17:07.8955611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:17:08.0957838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:17:08.2859407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:17:08.4860864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:17:08.6961771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:17:08.8952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:17:09.0953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:17:09.2955983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:17:09.4955815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:17:09.6858523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:17:09.8858324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:17:10.0860106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:17:10.2952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:17:10.4954424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:17:10.6955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:17:10.8857900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:17:11.0857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:17:11.2860271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:17:11.4860701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:17:11.6952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:17:11.8952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:17:12.0862554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:17:12.2858625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:17:12.4859988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:12.6861258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:12.8875636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:13.0953383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:17:13.2955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:17:13.4954354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:17:13.6957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:17:13.8957802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:17:14.0858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:17:14.2860601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:17:14.4862296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:14.6953109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:17:14.8954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:17:15.0889997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:17:15.2952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:17:15.4912241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:17:15.6955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:17:15.8955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:17:16.0955873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:17:16.2859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:17:16.4860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:17:16.6860621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:17:16.8961800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:17:17.0952192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:17.2954936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:17:17.4955161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:17:17.6956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:17:17.8974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:17:18.0957909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:17:18.2860901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:17:18.4862603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:17:18.6952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:18.8954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:19.0959230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:19.2861328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:19.4952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:19.6953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:17:19.8953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:17:20.0884131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:17:20.2955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:17:20.4956006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:17:20.6958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:17:20.8859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:17:21.0860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:17:21.2961966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:17:21.4952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:17:21.6954161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:17:21.8954522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:17:22.0956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:17:22.2958673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:17:22.4958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:17:22.6860255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:17:22.8861924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:17:23.0950434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:17:23.2953264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:17:23.4955620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:17:23.6955912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:17:23.8957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:17:24.0958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:17:24.2957628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:17:24.4958950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:17:24.6860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:17:24.8952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:17:25.0953105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:17:25.2954505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:17:25.4955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:17:25.6958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:17:25.8958496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:17:26.0860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:17:26.2860658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:17:26.4952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:17:26.6953666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:17:26.8954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:17:27.0956504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:17:27.2954801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:17:27.4955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:17:27.6957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:17:27.8957910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:17:28.0958397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:17:28.2861442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:17:28.4962106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:17:28.6860895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:17:28.8951601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:17:29.0952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:17:29.2953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:17:29.4953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:29.6956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:17:29.8958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:17:30.0958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:17:30.2861302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:17:30.4960971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:17:30.6953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:17:30.8954471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:17:31.0955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:17:31.2956905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:17:31.4953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:17:31.6958475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:17:31.8959232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:17:32.0959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:17:32.2961384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:17:32.4952129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:32.6954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:32.8954334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:17:33.0957066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:17:33.2959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:17:33.4959901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:17:33.6861151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:17:33.8951486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:17:34.0952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:17:34.2954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:17:34.4873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:17:34.6955729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:17:34.8957890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:17:35.0889807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:17:35.2958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:17:35.4959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:17:35.6961377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:17:35.8951899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:17:36.0952623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:17:36.2955005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:17:36.4955770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:17:36.6957453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:17:36.8957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:17:37.0958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:17:37.2959232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:17:37.4862354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:17:37.6952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:17:37.8954132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:17:38.0954101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:17:38.2956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:17:38.4956351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:17:38.6958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:17:38.8958225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:17:39.0960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:17:39.2952966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:39.4952890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:17:39.6954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:17:39.8955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:17:40.0994398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:17:40.2958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:17:40.4958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:17:40.6952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:17:40.8952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:17:41.0953505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:17:41.2955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:17:41.4957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:17:41.6958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:17:41.8959568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:17:42.0960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:17:42.2952707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:17:42.4952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:17:42.6954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:17:42.8955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:17:43.0956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:17:43.2956991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:17:43.4958128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:17:43.6957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:17:43.8958495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:17:44.0959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:17:44.2961190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:17:44.4960611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:17:44.6951997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:17:44.8953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:17:45.0952740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:17:45.2954904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:17:45.4954686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:17:45.6957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:17:45.8960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:17:46.0960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:17:46.2953842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:17:46.4953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:17:46.6955738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:17:46.8956032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:17:47.0956551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:17:47.2960549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:17:47.4960237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:17:47.6952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:17:47.8954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:17:48.0954215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:17:48.2956000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:17:48.4957598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:17:48.6955570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:17:48.8957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:17:49.0958220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:17:49.2960019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:17:49.4959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:17:49.6951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:17:49.8959182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:17:50.0959649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:17:50.2960068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:17:50.4952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:17:50.6959063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:17:50.8960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:17:51.0960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:17:51.2952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:17:51.4952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:17:51.6954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:17:51.8956386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:17:52.0956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:17:52.2958706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:17:52.4958994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:17:52.6960423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:17:52.8962104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:17:53.0953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:17:53.2953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:17:53.4956296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:17:53.6956536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:17:53.8957276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:17:54.0958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:17:54.2960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:17:54.5010373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:17:54.6952114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:17:54.8953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:17:55.0953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:17:55.2956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:17:55.4957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:17:55.6958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:17:55.8958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:17:56.0959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:17:56.2952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:17:56.4953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:17:56.6960318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:17:56.8961943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:17:57.0952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:17:57.2960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:17:57.4954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:17:57.6955071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:17:57.8955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:17:58.0956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:17:58.2959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:17:58.4959555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:17:58.6961657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:17:58.8952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:17:59.0954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:17:59.2955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:17:59.4956984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:17:59.6960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:17:59.8960186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:18:00.0959859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:18:00.2951732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:18:00.4953060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:18:00.6954660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:18:00.8955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:18:01.0957006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:18:01.2958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:18:01.4957940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:18:01.6959904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:18:01.8961089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:18:02.0952750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:18:02.2954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:18:02.4955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:18:02.6957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:18:02.8957992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:18:03.0957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:18:03.2959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:18:03.4960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:18:03.6952633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:18:03.8955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:18:04.0955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:18:04.2957588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:18:04.4958370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:18:04.6959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:18:04.8961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:05.0952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:18:05.2953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:18:05.4954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:18:05.6955807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:18:05.8956078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:18:06.0958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:18:06.2959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:18:06.4959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:18:06.6961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:06.8952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:18:07.0953376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:18:07.2954699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:18:07.4954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:18:07.6957010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:18:07.8957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:18:08.0958539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:18:08.2960982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:18:08.4952081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:18:08.6954184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:18:08.8954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:18:09.0955650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:18:09.2957508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:18:09.4986801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:18:09.6959440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:18:09.8960138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:18:10.0960940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:18:10.2952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:18:10.4954048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:18:10.6955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:18:10.8956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:18:11.0957157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:18:11.2959261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:18:11.4959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:18:11.6959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:18:11.8960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:18:12.0951951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:18:12.2954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:18:12.4959988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:18:12.6958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:18:12.8959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:18:13.0959490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:18:13.2959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:18:13.4950438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:18:13.6952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:18:13.8953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:18:14.0953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:18:14.2958337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:18:14.4959755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:18:14.6960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:18:14.8951367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:18:15.0951145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:18:15.2953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:18:15.4954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:18:15.6955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:18:15.8957035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:18:16.0958300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:18:16.2960025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:18:16.4960397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:18:16.6951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:18:16.8953582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:18:17.0955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:18:17.2956271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:18:17.4957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:18:17.6958493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:18:17.8954427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:18:18.0955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:18:18.2958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:18:18.4958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:18:18.6952595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:18:18.8953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:18:19.0889793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:19.2956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:19.4958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:19.6960090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:19.8961190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:18:20.0951334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:18:20.2952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:18:20.4954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:18:20.6955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:18:20.8957013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:18:21.0957893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:18:21.2954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:18:21.4954789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:18:21.6957307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:18:21.8958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:18:22.0958739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:18:22.2960653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:18:22.4951214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:18:22.6952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:18:22.8954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:23.0958738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:18:23.2960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:18:23.4954625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:18:23.6959846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:18:23.8960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:18:24.0970218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:18:24.2954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:18:24.5020057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:18:24.6957383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:18:24.8958592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:18:25.0959754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:25.2960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:18:25.4957427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:18:25.6959645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:18:25.8959821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:18:26.0960641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:18:26.2952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:18:26.4958258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:18:26.6960670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:18:26.8954130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:18:27.0954512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:18:27.2955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:18:27.4957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:18:27.6958158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:18:27.8959372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:18:28.0960767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:18:28.2952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:18:28.4952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:18:28.6953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:18:28.8954999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:18:29.0955871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:18:29.2958283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:18:29.4958451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:18:29.6960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:18:29.8961554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:18:30.0952119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:18:30.2954702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:18:30.4954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:18:30.6957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:18:30.8957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:18:31.0957428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:18:31.2959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:18:31.4960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:18:31.6952749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:18:31.8953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:18:32.0954034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:18:32.2956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:18:32.4954961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:32.6957860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:18:32.8958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:18:33.0959463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:18:33.2961595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:18:33.4951888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:18:33.6954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:18:33.8955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:18:34.0954930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:18:34.2956994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:18:34.4957998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:18:34.6958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:18:34.8958764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:18:35.0961224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:35.2953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:35.4952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:35.6956496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:18:35.8955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:18:36.0957094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:18:36.2959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:18:36.4959645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:18:36.6961519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:18:36.8951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:18:37.0953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:18:37.2954972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:18:37.4954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:18:37.6956712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:18:37.8957891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:18:38.0959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:18:38.2957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:18:38.4956558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:18:38.6959107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:18:38.8960638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:18:39.0960917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:18:39.2954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:18:39.4954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:18:39.6955369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:18:39.8957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:18:40.0957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:18:40.2959258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:18:40.4960447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:18:40.6952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:18:40.8953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:18:41.0953729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:18:41.2955564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:18:41.4956428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:18:41.6958710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:18:41.8958416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:18:42.0959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:18:42.2951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:18:42.4952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:18:42.6954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:18:42.8957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:18:43.0958640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:18:43.2960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:18:43.4960720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:18:43.6954827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:18:43.8955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:18:44.0956658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:18:44.2957646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:18:44.4958700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:18:44.6961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:18:44.8952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:18:45.0951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:18:45.2953954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:18:45.4958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:18:45.6959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:18:45.8961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:18:46.0960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:18:46.2953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:18:46.4953417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:18:46.6955417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:18:46.8953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:18:47.0960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:18:47.2961814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:18:47.4952780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:18:47.6954407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:18:47.8961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:18:48.0954509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:18:48.2956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:18:48.4958082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:18:48.6958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:18:48.8960243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:18:49.0961050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:18:49.2957344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:18:49.4959368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:18:49.6960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:18:49.8960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:18:50.0952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:18:50.2953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:18:50.4954789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:18:50.6956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:18:50.8958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:18:51.0958539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:18:51.2960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:18:51.4959799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:18:51.6961307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:18:51.8953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:18:52.0953446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:18:52.2955999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:18:52.4954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:18:52.6957013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:18:52.8959456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:18:53.0959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:18:53.2961905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:18:53.4984268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:18:53.6954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:18:53.8955293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:18:54.0955439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:18:54.2958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:18:54.4958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:18:54.6960173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:18:54.8959677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:18:55.0890061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:18:55.2953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:18:55.4953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:18:55.6956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:18:55.8956493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:18:56.0957463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:18:56.2959734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:18:56.4959134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:18:56.6962811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:18:56.8952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:18:57.0952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:18:57.2955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:18:57.4955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:18:57.6959141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:18:57.8958871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:18:58.0959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:18:58.2953266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:18:58.4960004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:18:58.6961582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:18:58.8958662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:18:59.0959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:18:59.2960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:18:59.4961064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:18:59.6951050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:18:59.8953842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:19:00.0954709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:19:00.2951102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:19:00.4990203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:19:00.6954534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:19:00.8955372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:19:01.0954891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:19:01.2957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:19:01.4956583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:19:01.6959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:19:01.8959279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:19:02.0961434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:19:02.2952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:19:02.4953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:19:02.6956422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:19:02.8956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:19:03.0955557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:19:03.2958867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:19:03.4906605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:19:03.6960884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:19:03.8960992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:19:04.0952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:19:04.2954341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:19:04.4955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:19:04.6956204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:19:04.8956967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:19:05.0958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:19:05.2960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:19:05.4960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:19:05.6953479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:19:05.8953183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:19:06.0954308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:19:06.2957122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:19:06.4957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:19:06.6957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:19:06.8959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:19:07.0952879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:19:07.2955054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:07.4955791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:07.6952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:07.8954170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:08.0954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:19:08.2956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:19:08.4956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:08.6958945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:08.8959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:19:09.0959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:19:09.2952123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:19:09.4952281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:19:09.6953587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:09.8959125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:19:10.0959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:19:10.2962012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:19:10.4953091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:19:10.6953487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:19:10.8954669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:19:11.0956317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:19:11.2957332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:19:11.4959420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:19:11.6962031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:19:11.8952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:19:12.0951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:19:12.2961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:19:12.4958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:19:12.6959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:19:12.8960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:19:13.0951675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:19:13.2952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:19:13.4953851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:19:13.6955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:19:13.8955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:19:14.0958010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:19:14.2958195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:19:14.4959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:19:14.6960965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:19:14.8952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:19:15.0953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:19:15.2954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:19:15.4955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:19:15.6956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:19:15.8957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:19:16.0958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:19:16.2960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:19:16.4951619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:19:16.6953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:19:16.8953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:19:17.0955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:19:17.2956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:19:17.4957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:19:17.6959070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:19:17.8959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:19:18.0960516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:19:18.2951506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:19:18.4954327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:19:18.6955220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:19:18.8955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:19:19.0955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:19:19.2955862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:19:19.4955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:19:19.6958310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:19:19.8959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:19:20.0961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:19:20.2951447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:19:20.4953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:19:20.6954942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:19:20.8955581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:19:21.0960361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:19:21.2952063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:21.4953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:19:21.6960589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:19:21.8951959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:19:22.0953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:19:22.2954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:19:22.4957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:19:22.6956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:19:22.8956083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:19:23.1012355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:19:23.2959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:19:23.4960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:19:23.6961164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:19:23.8953865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:19:24.0955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:19:24.2957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:19:24.4957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:19:24.6959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:19:24.8958409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:19:25.0959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:19:25.2960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:19:25.4951055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:19:25.6959785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:19:25.8960023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:19:26.0961484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:19:26.2952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:19:26.4954251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:19:26.6956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:19:26.8956098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:19:27.0956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:19:27.2959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:19:27.4959502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:19:27.6961947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:19:27.8951458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:19:28.0952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:19:28.2954754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:19:28.4955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:19:28.6957256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:19:28.8959020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:19:29.0958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:19:29.2960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:19:29.4952581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:19:29.6960259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:19:29.8952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:19:30.0953059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:19:30.2955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:19:30.4955027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:19:30.6956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:19:30.8957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:19:31.0959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:19:31.2960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:19:31.4997312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:19:31.6953553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:31.8953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:19:32.0954067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:19:32.2955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:19:32.4957275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:19:32.6959813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:19:32.8960315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:19:33.0961164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:19:33.2953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:19:33.4953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:19:33.6954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:19:33.8955652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:19:34.0957056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:19:34.2957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:19:34.4959829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:19:34.6960439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:19:34.8951654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:19:35.0952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:19:35.2953676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:19:35.4954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:19:35.6959005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:19:35.8960113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:19:36.0960724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:19:36.2950923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:19:36.4956065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:19:36.6957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:19:36.8958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:19:37.0958856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:19:37.2958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:19:37.4960690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:19:37.6952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:19:37.8953705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:19:38.0953267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:19:38.2956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:19:38.5012542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:19:38.6957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:19:38.8959597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:19:39.0959836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:19:39.2956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:19:39.4956005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:19:39.6957919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:19:39.8958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:19:40.0960586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:19:40.2962661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:19:40.4951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:19:40.6954956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:19:40.8955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:19:41.0956324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:19:41.2955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:19:41.4955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:19:41.6957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:19:41.8957921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:19:42.0954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:19:42.2957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:19:42.4953734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:19:42.6955790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:19:42.8955984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:19:43.0953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:19:43.2955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:19:43.4955306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:19:43.6956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:19:43.8952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:19:44.0955986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:19:44.2959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:19:44.4969798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:19:44.6962338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:19:44.8952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:19:45.0953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:19:45.2954906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:19:45.4955052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:19:45.6956744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:19:45.8958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:19:46.0958754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:19:46.2960886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:19:46.4951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:19:46.6953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:19:46.8953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:19:47.0954527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:19:47.2955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:19:47.4958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:19:47.6959203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:19:47.8960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:19:48.0960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:19:48.2952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:19:48.4952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:19:48.6955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:19:48.8956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:19:49.0956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:19:49.2958791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:19:49.4959216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:19:49.6960933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:19:49.8951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:19:50.0951824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:19:50.2953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:19:50.4956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:19:50.6958807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:19:50.8960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:19:51.0959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:19:51.2952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:19:51.4952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:19:51.6954056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:19:51.8955309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:19:52.0957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:19:52.2958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:19:52.4957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:19:52.6961123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:19:52.8951846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:19:53.0890037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:19:53.2954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:19:53.5021411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:19:53.6956822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:19:53.8957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:19:54.0958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:19:54.2960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:19:54.4960554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:19:54.6953137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:19:54.8954927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:19:55.0952117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:19:55.2953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:19:55.4954006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:19:55.6962011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:19:55.8956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:19:56.0958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:19:56.2961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:19:56.4959619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:19:56.6960251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:19:56.8960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:19:57.0952015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:19:57.2959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:19:57.4959873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:19:57.6962179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:19:57.8952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:19:58.0951577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:19:58.2954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:19:58.4955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:19:58.6957675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:19:58.8957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:19:59.0959234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:19:59.2962051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:19:59.4951616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:19:59.6953897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:19:59.8954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:20:00.0955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:20:00.2956519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:20:00.4956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:20:00.6959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:20:00.8960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:20:01.0961149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:20:01.2952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:20:01.4954218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:20:01.6955363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:20:01.8955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:20:02.0956073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:20:02.2959357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:20:02.4959278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:20:02.6955531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:20:02.8954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:20:03.0957500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:20:03.2958936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:20:03.4958187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:20:03.6960449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:20:03.8961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:20:04.0952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:20:04.2953330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:20:04.4955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:20:04.6957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:20:04.8956830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:20:05.0957765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:20:05.2959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:05.4959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:20:05.6952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:05.8953076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:20:06.0954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:20:06.2955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:20:06.4955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:20:06.6955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:20:06.8957121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:20:07.0958501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:20:07.2959903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:20:07.4961593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:20:07.6952940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:07.8952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:08.0953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:20:08.2954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:20:08.4954856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:08.6955695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:08.8955976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:20:09.0956435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:20:09.2958882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:20:09.4957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:20:09.6957078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:20:09.8958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:20:10.0957593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:20:10.2960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:20:10.4960921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:20:10.6952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:20:10.8953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:20:11.0953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:20:11.2956019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:20:11.4956435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:20:11.6959411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:20:11.8895004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:20:12.0960915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:20:12.2952016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:20:12.4951943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:20:12.6954562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:20:12.8954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:20:13.0956718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:20:13.2957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:20:13.4958884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:20:13.6961102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T02:20:13.8961601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:20:14.0952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T02:20:14.2957044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T02:20:14.4958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T02:20:14.6960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:20:14.8960576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T02:20:15.0952238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:20:15.2954527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:20:15.4955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:20:15.6956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:20:15.8957115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:20:16.0958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:20:16.2959746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:20:16.4960543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:20:16.6951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:20:16.8952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:20:17.0954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:20:17.2957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:20:17.4956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:20:17.6957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:20:17.8958995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:18.0960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:18.2961311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:20:18.4952963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:20:18.6953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:20:18.8955677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:20:19.0955046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:20:19.2960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:20:19.4952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:20:19.6954263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:20:19.8957426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:20:20.0956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:20:20.2952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:20:20.4956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:20:20.6961673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:20:20.8952707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:20:21.0952577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:20:21.2956718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:20:21.4957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:20:21.6960007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:20:21.8954509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:20:22.0954155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:20:22.2955506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:20:22.4951768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:20:22.6953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:20:22.8958057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:20:23.0959097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:20:23.2959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:20:23.4959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:20:23.6952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:20:23.8951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:20:24.0951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:20:24.2954659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:20:24.4955426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:20:24.6957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:20:24.8957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T02:20:25.0958285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:20:25.2960546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:20:25.4960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:20:25.6951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:20:25.8954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:20:26.0954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:20:26.2956325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:20:26.4957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:20:26.6958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:20:26.8959552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:20:27.0960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:20:27.2952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:20:27.4953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:20:27.6953919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:20:27.8954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:20:28.0956930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:20:28.2958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:20:28.4959858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:20:28.6960256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:20:28.8961757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:20:29.0951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:20:29.2952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:20:29.4954214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:20:29.6955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:29.8958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:30.0958110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:20:30.2960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:20:30.4961856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:20:30.6952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:20:30.8953432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:20:31.0954165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:20:31.2955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:20:31.4955787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:20:31.6957701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:20:31.8958368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:20:32.0960215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:20:32.2962602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:20:32.4952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:20:32.6954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:20:32.8955408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:20:33.0956317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:33.2961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:33.4951404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:20:33.6952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:20:33.8954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:20:34.0954987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:20:34.2960688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:20:34.4918972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:20:34.6952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:20:34.8952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:20:35.0952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:20:35.2953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:20:35.4952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:20:35.6958077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:20:35.8957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:20:36.0951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:20:36.2953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:20:36.4954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:20:36.6954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:20:36.8956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:20:37.0956621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:20:37.2958883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:20:37.4959240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:20:37.6961246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:20:37.8951786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:20:38.0953153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:20:38.2954337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:20:38.4952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:20:38.6954655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:20:38.8955224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:20:39.0956065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:20:39.2959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:20:39.4961479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:39.6953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:39.8954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:20:40.0954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:20:40.2957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:20:40.4956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:20:40.6959414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:20:40.8959573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:20:41.0960577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:20:41.2952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:20:41.4952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:20:41.6954380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:20:41.8968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:20:42.0955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:20:42.2957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:20:42.4958603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:20:42.6960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:42.8961411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:43.0951375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:20:43.2952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:43.4955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:43.6960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:43.8961758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:20:44.0952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:20:44.2953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:20:44.4954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:44.6956806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:44.8957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:20:45.0958314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:20:45.2960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:45.4960738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:45.6952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:45.8953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:46.0973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:20:46.2959439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:20:46.4960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:46.6952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:46.8954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:20:47.0952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:20:47.2955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:20:47.4956069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:20:47.6957739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:20:47.8959107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:20:48.0959183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:20:48.2955652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:20:48.4961935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:20:48.6957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:20:48.9012621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:20:49.0956355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:20:49.2958586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:20:49.4958666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:20:49.6960106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:20:49.8961237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:20:50.0952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:20:50.2954079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:20:50.4954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:20:50.6956777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:20:50.8957715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:51.0957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:51.2959090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:20:51.4959917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:20:51.6952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:20:51.8953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:20:52.0978399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:20:52.2955798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:20:52.4956921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:20:52.6958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:20:52.8957784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:20:53.0959328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:20:53.2962038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:20:53.4952814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:53.6954002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:20:53.8955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:20:54.0955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:20:54.2956878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:20:54.4957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:20:54.6957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:20:54.8958606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:20:55.0960780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:20:55.2952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:20:55.4953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:20:55.6954091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:20:55.8956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:20:56.0956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:20:56.2959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:20:56.4959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:20:56.6960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:20:56.8961079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:20:57.0952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:20:57.2954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:20:57.4958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:20:57.6958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:20:57.8959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:20:58.0960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:20:58.2953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:20:58.4952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:20:58.6955734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:20:58.8956218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:20:59.1011473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:20:59.2959536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:20:59.4959570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:20:59.6961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:20:59.8952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:21:00.0952709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:21:00.2954642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:21:00.4955278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:21:00.6956974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:21:00.8957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:21:01.0957789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:21:01.2960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:21:01.4960958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:21:01.6952738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:21:01.8953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:21:02.0954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:21:02.2956634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:21:02.4957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:21:02.6958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:21:02.8959162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:21:03.0959454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:21:03.2961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:21:03.4952787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:21:03.6954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:03.8954462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:21:04.0956140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:21:04.2957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:21:04.4957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:04.6959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:21:04.8960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:21:05.0950847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:21:05.2953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:21:05.4954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:21:05.6955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:21:05.8956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:21:06.0957321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:21:06.2956392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:21:06.4957423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:21:06.6957887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:21:06.8958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:21:07.0958778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:07.2960984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:07.4959198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:07.6954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:07.8955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:08.0955263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:21:08.2958926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:21:08.4956382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:21:08.6958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:21:08.8959351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:21:09.0951184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:21:09.2952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:21:09.5003211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:21:09.6957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:09.8958922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:21:10.0958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:21:10.2956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:21:10.4957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:21:10.6958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:21:10.8959754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:21:11.0961019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:21:11.2951216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:21:11.4951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:21:11.6955403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:21:11.8955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:21:12.0956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:21:12.2957248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:21:12.4959562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:21:12.6961043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:21:12.8961241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:21:13.0956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:21:13.2958025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:21:13.4958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:21:13.6961247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:21:13.8961707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:21:14.0951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:21:14.2958438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:21:14.4960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:21:14.6961770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:21:14.8952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:21:15.0953220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:21:15.2955023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:21:15.4959919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:21:15.6952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:21:15.8953887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:21:16.0954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:21:16.2956952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:21:16.4957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:21:16.6957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:21:16.8960427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:21:17.0960439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:21:17.2952510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:21:17.4953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:21:17.6954754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:17.8956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:21:18.0956956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:21:18.2958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:21:18.4959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:21:18.6959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:21:18.8961847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:21:19.0952000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:19.2954337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:21:19.4954729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:21:19.6955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:21:19.8957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:21:20.0958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:20.2960077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:21:20.4960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:21:20.6952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:21:20.8953589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:21:21.0953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:21:21.2955507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:21:21.4956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:21:21.6958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:21:21.8959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:21:22.0907318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:21:22.2961067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:21:22.4960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:21:22.6960601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:21:22.8953206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:21:23.0952967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:21:23.2955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:21:23.4955473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:21:23.6957366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:21:23.8958191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:21:24.1010334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:21:24.2961457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:21:24.4951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:21:24.6953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:21:24.8955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:21:25.0955635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:21:25.2957066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:21:25.4957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:21:25.6959509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:21:25.8960154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:21:26.0961187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:21:26.2953060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:21:26.4990017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:21:26.6954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:21:26.8956424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:21:27.0956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:21:27.2959447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:21:27.4959185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:21:27.6961595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:21:27.8955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:21:28.0955953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:21:28.2957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:21:28.4960458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:21:28.6953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:21:28.8953851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:21:29.0995333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:21:29.2956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:21:29.4957147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:21:29.6958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:21:29.8959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:21:30.0960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:30.2952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:21:30.4952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:21:30.6954189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:30.8956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:31.0955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:31.2961433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:21:31.4952312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:21:31.6953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:21:31.8954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:21:32.0955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:21:32.2952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:21:32.4953838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:32.6953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:21:32.8954824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:21:33.0956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:21:33.2959097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:21:33.4958178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:21:33.6958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:21:33.8962059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:21:34.0951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:21:34.2954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:21:34.5008799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:21:34.6956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:21:34.8957708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:35.0958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:35.2953493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:35.4954578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:21:35.6954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:21:35.8955962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:21:36.0957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:21:36.2960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:21:36.4950868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:21:36.6952914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:21:36.8954422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:21:37.0954156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:21:37.2956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:21:37.4956884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:21:37.6959248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:21:37.8960306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:21:38.0961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:21:38.2952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:21:38.4952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:21:38.6954719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:21:38.8952888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:21:39.0953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:21:39.2957457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:21:39.4958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:21:39.6960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:21:39.8961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:21:40.0952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:21:40.2953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:21:40.4954394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:21:40.6956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:21:40.8955292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:21:41.0955790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:21:41.2958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:21:41.4960009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:21:41.6959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:21:41.8961984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:42.0951124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:21:42.2954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:42.4954933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:21:42.6955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:21:42.8957290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:21:43.0957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:21:43.2960192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:21:43.4960333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:21:43.6952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:43.8952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:21:44.0953452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:21:44.2954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:21:44.4955224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:21:44.6956995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:21:44.8957902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:21:45.0958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:45.2955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:21:45.4957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:21:45.6957670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:21:45.8960203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:21:46.0897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:21:46.2961380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:21:46.4954695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:21:46.6955873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:21:46.8957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:21:47.0957920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:21:47.2961140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:21:47.4952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:21:47.6953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:21:47.8954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:21:48.0954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:21:48.2960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:48.4960616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:21:48.6952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:21:48.8954180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:49.0953821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:21:49.2955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:21:49.4955130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:21:49.6958020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:21:49.8959188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:21:50.0959768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:21:50.2961794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:50.4953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:50.6955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:21:50.8954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:21:51.0954802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:21:51.2955497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:21:51.4957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:21:51.6958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:21:51.8960111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:21:52.0903785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:21:52.2952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:21:52.4952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:21:52.6953803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:21:52.8956154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:21:53.0955485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:21:53.2957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:21:53.4957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:21:53.6960026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:21:53.8960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:21:54.0952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:21:54.2954935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:21:54.4956311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:21:54.6956857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:21:54.8958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:21:55.0957886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:21:55.2960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:21:55.4960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:21:55.6968243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:21:55.8953719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:21:56.0954183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:21:56.2956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:21:56.4956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:21:56.6958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:21:56.8959337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:21:57.0960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:21:57.2962093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:21:57.4953272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:21:57.6954528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:21:57.8954743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:21:58.0955688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:21:58.2956143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:21:58.4956590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:21:58.6958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:21:58.8959332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:21:59.0960304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:21:59.2952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:21:59.4954066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:21:59.6956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:21:59.8978096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:22:00.0958416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:22:00.2959738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:22:00.4960589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:00.6952369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:22:00.8953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:22:01.0953509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:01.2956822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:22:01.4957006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:22:01.6959066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:22:01.8960205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:22:02.0973330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:22:02.2953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:22:02.4952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:22:02.6959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:22:02.8961355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:22:03.0951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:22:03.2953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:22:03.4952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:22:03.6955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:22:03.8957466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:22:04.0957190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:22:04.2961351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:04.4953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:22:04.6953253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:22:04.8954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:22:05.0955831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:22:05.2956935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:22:05.4956931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:22:05.6960367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:22:05.8960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:22:06.0951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:06.2952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:22:06.4954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:22:06.6955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:06.8952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:22:07.0953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:22:07.2957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:22:07.4959277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:22:07.6959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:22:07.8953678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:08.0953629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:08.2956666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:08.4959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:22:08.6958762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:22:08.8958203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:22:09.0976850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:22:09.2952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:22:09.4952997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:22:09.6955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:22:09.8956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:22:10.0956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:22:10.2959039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:22:10.4958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:22:10.6960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:22:10.8962070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:22:11.0952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:22:11.2953545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:22:11.4953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:22:11.6955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:22:11.8952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:22:12.0953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:22:12.2954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:22:12.4955031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:22:12.6959045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:22:12.8959846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:22:13.0961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:22:13.2953068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:22:13.4953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:22:13.6960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:22:13.8954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:22:14.0955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:22:14.2957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:22:14.5029718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:22:14.6959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:22:14.8960569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:15.0951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:15.2952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:15.4953295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:22:15.6956008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:22:15.8956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:22:16.0957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:22:16.2959536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:22:16.4959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:22:16.6961541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:22:16.8952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:22:17.0953402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:22:17.2955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:22:17.4956112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:22:17.6957463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:17.8959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:22:18.0958028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:22:18.2960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:22:18.4962516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:22:18.6952810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:22:18.8953625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:22:19.0955154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:22:19.2956822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:19.4957762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:22:19.6959446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:22:19.8959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:20.0961149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:22:20.2953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:22:20.4955143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:22:20.6955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:22:20.8956463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:22:21.0956809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:22:21.2958863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:22:21.4960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:22:21.6960421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:22:21.8952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:22:22.0953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:22:22.2954056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:22:22.4955043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:22:22.6957194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:22:22.8958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:22:23.0958086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:22:23.2960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:22:23.4951014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:23.6952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:22:23.8954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:22:24.0955594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:22:24.2957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:22:24.4957603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:22:24.6958825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:22:24.8960412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:22:25.0961219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:22:25.2951818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:22:25.4953837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:22:25.6955631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:25.8955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:22:26.0959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:22:26.2958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:22:26.4959364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:22:26.6960297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:22:26.8924927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:22:27.0952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:27.2954761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:27.4957498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:22:27.6959090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:22:27.8960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:28.0959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:28.2953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:28.4953819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:28.6954623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:28.8956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:22:29.0957421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:22:29.2958359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:22:29.4999110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:22:29.6954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:22:29.8955807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:30.0956638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:30.2958098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:22:30.4959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:22:30.6961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:22:30.8953573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:22:31.0953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:22:31.2956049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:22:31.4955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:22:31.6958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:22:31.8959516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:22:32.0961043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:32.2961928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:22:32.4951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:22:32.6953678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:32.8954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:22:33.0955341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:22:33.2957492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:22:33.4955627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:22:33.6959415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:22:33.8954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:22:34.0954821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:22:34.2957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:22:34.4956560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:22:34.6958391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:22:34.8952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:22:35.0952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:22:35.2954903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:22:35.4954986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:22:35.6959271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:22:35.8960451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:36.0960168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:22:36.2959330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:36.4958616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:22:36.6960939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:36.8951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:22:37.0952944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:22:37.2955537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:22:37.4954731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:22:37.6961966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:22:37.8952871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:22:38.0952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:22:38.2955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:22:38.4955324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:22:38.6958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:22:38.8959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:22:39.0959333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:22:39.2962780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:22:39.4952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:22:39.6953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:22:39.8955065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:22:40.0954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:22:40.2957480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:22:40.4962002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:22:40.6952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:22:40.8953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:22:41.0953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:22:41.2955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:22:41.4957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:22:41.6958193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:41.8959376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:22:42.0959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:22:42.2953785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:22:42.4952001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:22:42.6954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:22:42.8955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:22:43.0957324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:22:43.2956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:22:43.4959389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:22:43.6960458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:22:43.8961852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:22:44.0952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:22:44.2953580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:44.4956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:44.6957594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:44.8958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:45.0960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:45.2953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:22:45.4954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:22:45.6956292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:22:45.8957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:22:46.0957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:22:46.2959634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:22:46.4961505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:22:46.6952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:22:46.8953277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:47.0952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:47.2967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:22:47.4953127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:22:47.6955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:22:47.8955801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:22:48.0956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:48.2957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:48.4958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:48.6960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:48.8960632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:22:49.0951408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:22:49.2953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:49.4954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:22:49.6955526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:22:49.8956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:22:50.0956863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:22:50.2959308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:22:50.5007728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:50.6961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:50.8953588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:22:51.0955407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:22:51.2955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:22:51.4955171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:22:51.6957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:22:51.8957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:22:52.0958301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:22:52.2961035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:22:52.4951167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:22:52.6953960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:22:52.8954915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:22:53.0955470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:22:53.2957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:22:53.4957720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:22:53.6959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:22:53.8960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:22:54.0951725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:22:54.2953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:22:54.4953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:22:54.6955168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:22:54.8956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:22:55.0957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:22:55.2958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:22:55.4959601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:22:55.6961253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:22:55.8952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:22:56.0952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:22:56.2954660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:22:56.4956146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:22:56.6957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:22:56.8959197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:22:57.0958766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:22:57.2960665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:22:57.4951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:22:57.6952750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:22:57.8954579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:22:58.0954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:22:58.2957057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:22:58.4957189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:22:58.6958624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:22:58.8960475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:59.0960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:22:59.2952031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:22:59.4953432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:22:59.6954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:22:59.8956711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:23:00.0956135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:23:00.2958103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:23:00.4959300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:23:00.6960771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:23:00.8952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:23:01.0952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:23:01.2958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:23:01.4958663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:23:01.6960203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:23:01.8961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:23:02.0952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:23:02.2953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:23:02.4953460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:23:02.6956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:23:02.8956832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:23:03.0957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:23:03.2960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:23:03.4961036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:23:03.6961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:23:03.8952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:23:04.0954034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:23:04.2955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:23:04.4957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:23:04.6958368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:23:04.8959402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:23:05.0960224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:23:05.2961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:05.4951767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:23:05.6953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:23:05.8955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:23:06.0955630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:23:06.2958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:23:06.4958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:23:06.6959420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:23:06.8960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:23:07.0956414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:23:07.3023604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:23:07.4959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:23:07.6957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:23:07.8958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:23:08.0959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:23:08.2960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:23:08.4952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:23:08.6953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:23:08.8954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:23:09.0955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:23:09.2957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:23:09.4956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:23:09.6959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:23:09.8960725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:23:10.0961351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:23:10.2952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:23:10.4954009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:23:10.6955493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:23:10.8956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:23:11.0957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:23:11.2957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:23:11.4979666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:23:11.6961842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:23:11.8951768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:23:12.0952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:23:12.2953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:23:12.4955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:23:12.6956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:23:12.8957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:23:13.0958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:23:13.2955381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:23:13.5014687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:23:13.6954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:23:13.8955569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:23:14.0956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:23:14.2957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:23:14.4958957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:23:14.6960005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:23:14.8951213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:23:15.0952499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:23:15.2953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:23:15.4955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:23:15.6956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:23:15.8957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:23:16.0958135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:23:16.2959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:23:16.4950721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:23:16.6952047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:23:16.8953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:23:17.0954387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:23:17.2956154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:23:17.4957878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:23:17.6959117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:23:17.8959719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:23:18.0959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:23:18.2951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:23:18.4954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:23:18.6954129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:23:18.8955464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:23:19.0956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:23:19.2957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:23:19.4958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:23:19.6960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:23:19.8951195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:23:20.0952040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:23:20.2953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:23:20.4954826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:23:20.6956171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:23:20.8957542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:23:21.0958125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:23:21.2959248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:23:21.4961712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:23:21.6951758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:23:21.8953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:23:22.0954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:23:22.2955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:23:22.4956572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:23:22.6957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:23:22.8958888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:23:23.0959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:23:23.2951470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:23:23.5001372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:23:23.6957157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:23:23.8951789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:23:24.0953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:23:24.2953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:23:24.4955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:23:24.6956602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:23:24.8957620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:23:25.0958473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:23:25.2960033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:23:25.4951459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:23:25.6952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:23:25.8953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:23:26.0954409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:23:26.2956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:23:26.4958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:23:26.6958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:23:26.8959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:23:27.0950927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:23:27.2951767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:23:27.4952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:23:27.6953956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:23:27.8955532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:23:28.0956253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:23:28.2957393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:23:28.4959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:23:28.6960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:23:28.8951471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:23:29.0952219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:23:29.2954133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:23:29.4953719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:23:29.6954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:23:29.8956217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:23:30.0957177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:23:30.2958560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:23:30.4960239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:23:30.6951127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:23:30.8955090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:23:31.0955868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:23:31.2957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:31.4961267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:31.6952357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:31.8953568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:23:32.0953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:23:32.2958939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:32.4959493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:32.6960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:32.8962119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:33.0952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:33.2953691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:23:33.4995548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:23:33.6956140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:23:33.8956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:23:34.0958300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:23:34.2960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:23:34.4960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:23:34.6952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:23:34.8956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:23:35.0956992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:23:35.2958563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:23:35.4959893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:23:35.6961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:23:35.8952428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:23:36.0952724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:23:36.2954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:23:36.4954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:23:36.6956503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:23:36.8958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:23:37.0958919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:23:37.2961597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:23:37.4952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:23:37.6952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:23:37.8954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:23:38.0953604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:23:38.2955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:23:38.4957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:23:38.6959214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:23:38.8959389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:23:39.0958617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:23:39.2953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:23:39.4952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:23:39.6954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:23:39.8955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:23:40.0956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:23:40.2958453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:23:40.4959747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:23:40.6960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:23:40.8961515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:23:41.0951437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:23:41.2955996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:23:41.4958755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:23:41.6958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:23:41.8960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:23:42.0960126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:23:42.2951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:23:42.4952069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:23:42.6954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:23:42.8953332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:23:43.1023951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:23:43.2958953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:23:43.4960271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:23:43.6961876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:23:43.8952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:23:44.0953697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:23:44.2960385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:44.4954523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:44.6958884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:23:44.8960599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:23:45.0959202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:23:45.2951514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:23:45.5040894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:23:45.6955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:23:45.8956411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:23:46.0956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:23:46.2958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:23:46.4959525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:23:46.6961185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:23:46.8961342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:23:47.0951571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:23:47.2954179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:23:47.4954577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:23:47.6956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:23:47.8957854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:23:48.0958626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:23:48.2959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:23:48.4960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:23:48.6952444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:23:48.8953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:23:49.0954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:23:49.2956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:23:49.4957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:23:49.6958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:23:49.8960175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:23:50.0960412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:23:50.2951472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:23:50.4953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:23:50.6954842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:23:50.8955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:23:51.0955764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:23:51.2957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:23:51.4955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:23:51.6958806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:23:51.8959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:23:52.0960023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:23:52.2962124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:23:52.4952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:23:52.6954452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:23:52.8954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:23:53.0955645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:23:53.2957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:23:53.4959046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:23:53.6960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:23:53.8961386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:23:54.0952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:23:54.2954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:23:54.4956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:23:54.6958617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:23:54.8958735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:23:55.0960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:23:55.2952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:23:55.4954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:23:55.6955723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:23:55.8956294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:23:56.0956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:23:56.2957785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:23:56.4960159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:23:56.6961169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:23:56.8961501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:23:57.0951794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:23:57.2954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:23:57.4955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:23:57.6955862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:23:57.8956537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:23:58.0957326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:23:58.2958663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:23:58.4960550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:23:58.6960406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:23:58.8953278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:23:59.0954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:23:59.2955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:23:59.4958447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:23:59.6958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:23:59.8959584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:24:00.0959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:24:00.2952266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:24:00.4953068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:24:00.6953308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:24:00.8957403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:24:01.0956531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:24:01.2959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:01.4959563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:24:01.6962466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:24:01.8952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:24:02.0952190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:02.2954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:24:02.4955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:24:02.6957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:24:02.8958251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:24:03.0959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:24:03.2961290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:24:03.4952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:24:03.6952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:24:03.8954079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:24:04.0956334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:24:04.2957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:24:04.4959439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:24:04.6960552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:24:04.8959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:24:05.0951756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:24:05.2953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:24:05.4954765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:24:05.6956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:24:05.8957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:24:06.0955741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:24:06.2959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:24:06.4960749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:24:06.6952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:24:06.8953310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:24:07.0954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:24:07.2955386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:24:07.4956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:24:07.6958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:24:07.8960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:24:08.0959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:24:08.2961502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:24:08.4951645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:24:08.6953608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:24:08.8954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:24:09.0954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:24:09.2956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:24:09.4958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:24:09.6959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:24:09.8961997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:24:10.0951290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:24:10.2952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:24:10.4960827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:24:10.6953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:24:10.8952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:24:11.0954886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:24:11.2956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:24:11.4956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:24:11.6958447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:24:11.8960211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:24:12.0960768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:24:12.2958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:24:12.4961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:24:12.6952123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:24:12.8953343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:24:13.0953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:24:13.2955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:24:13.4955048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:24:13.6958310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:24:13.8953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:24:14.0953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:24:14.2955920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:24:14.4957509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:24:14.6958124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:24:14.8959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:24:15.0960402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:24:15.2952607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:24:15.4953401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:24:15.6953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:24:15.8956462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:24:16.0956788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:24:16.2958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:24:16.4959552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:24:16.6961976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:24:16.8952265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:24:17.0953010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:24:17.2954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:24:17.4956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:24:17.6956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:24:17.8958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:24:18.0958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:24:18.2960506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:24:18.4961358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:24:18.6953746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:24:18.8954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:24:19.0954708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:24:19.2975074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:24:19.4956962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:24:19.6959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:24:19.8960099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:24:20.0954284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:24:20.2956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:24:20.4957307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:24:20.6959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:24:20.8960229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:24:21.0960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:24:21.2952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:24:21.4953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:24:21.6956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:24:21.8955001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T02:24:22.0956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:24:22.2959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:24:22.4959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:24:22.6961396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:24:22.8955251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:24:23.0953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:24:23.2961366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:24:23.4951426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:24:23.6953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:24:23.8957132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:24:24.0957122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:24:24.2958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:24:24.4960785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:24:24.6961565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:24:24.8952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:24:25.0953910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:24:25.2954803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:24:25.4956248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:24:25.6958887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:24:25.8960006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:24:26.0960294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:24:26.2952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:24:26.4952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:24:26.6955164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:24:26.8954148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:24:27.1011493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:24:27.2956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:24:27.4956679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:24:27.6958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:24:27.8955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:24:28.0956130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:24:28.2957657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:24:28.4960026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:24:28.6961230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:24:28.8961599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:24:29.0951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:24:29.2954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:24:29.4954526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:24:29.6957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:24:29.8956958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:24:30.0958200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:24:30.2956218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:24:30.4953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:24:30.6956199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:24:30.8959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:24:31.0960375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:24:31.2961717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:24:31.4952306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:24:31.6954091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:24:31.8957010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:24:32.0957004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:24:32.2959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:24:32.4959863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:24:32.6962682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:24:32.8953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:24:33.0953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:24:33.2954689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:24:33.4956865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:24:33.6958058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:24:33.8958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:24:34.0960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:24:34.2960562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:24:34.4951698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:24:34.6954366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:24:34.8954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:24:35.0955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:24:35.2956219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:24:35.4958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:24:35.6959272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:24:35.8958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:24:36.0959450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:24:36.2961172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:24:36.4951238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:24:36.6954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:24:36.8954749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:24:37.1014982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:24:37.2957386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:24:37.4958169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:24:37.6959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:24:37.8960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:24:38.0950841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:24:38.2953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:24:38.4953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:24:38.6955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:24:38.8957177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:24:39.0956679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:24:39.2958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:24:39.4960246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:24:39.6961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:24:39.8952016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:24:40.0953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:24:40.2953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:24:40.4954511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:24:40.6955326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:24:40.8958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:24:41.0957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:24:41.2960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:24:41.4951213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:24:41.6954130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:24:41.8959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:24:42.0960070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:24:42.2952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:24:42.4952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:24:42.6955379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:24:42.8955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:24:43.0955592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:24:43.2957514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:24:43.4960372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:24:43.6960405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:24:43.8961552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:24:44.0952137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:24:44.2953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:24:44.4954565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:24:44.6956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:24:44.8957326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:24:45.0958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:24:45.2959352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:24:45.4960095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:24:45.6951293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:24:45.8953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:24:46.0953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:24:46.2955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:24:46.4956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:24:46.6958733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:46.8959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:47.0960122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:47.2951831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:47.4952584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:24:47.6954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:24:47.8957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:24:48.0958643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:24:48.2953647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:24:48.4954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:24:48.6955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:24:48.8957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:24:49.0956669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:24:49.2958566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:24:49.4987397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:24:49.6960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:24:49.8952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:24:50.0952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:24:50.2954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:24:50.4956247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:24:50.6957396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:24:50.8958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:24:51.0959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:24:51.2960886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:24:51.4954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:24:51.6956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:24:51.8956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:24:52.0957700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:24:52.2958820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:24:52.4960583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:24:52.6951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:24:52.8952934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:24:53.0954384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:24:53.2955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:24:53.4957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:24:53.6957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:24:53.8959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:54.0959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:54.2954324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:24:54.4954535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:54.6952383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:54.8953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:55.0954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:24:55.2956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:24:55.4957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:24:55.6958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:24:55.8959502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:24:56.0959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:24:56.2951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:24:56.4953638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:24:56.6954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:24:56.8956021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:24:57.0956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:24:57.2958454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:24:57.4958017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:24:57.6960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:24:57.8961996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:24:58.0951286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:24:58.2953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:24:58.4955414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:24:58.6956905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:24:58.8957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:24:59.0958472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:24:59.2953930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:24:59.4954293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:24:59.6956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:24:59.8957522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:25:00.0958011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:25:00.2960153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:25:00.4960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:25:00.6952677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:25:00.8952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:25:01.0953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:25:01.2956421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:25:01.4957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:25:01.6959055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:25:01.8959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:25:02.0960372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:25:02.2957100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:25:02.4959565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:25:02.6960899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:25:02.8961110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:25:03.0952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:25:03.2953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:25:03.4955181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:25:03.6955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:25:03.8957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:25:04.0957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:25:04.2959645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:25:04.4959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:25:04.6951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:25:04.8952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:25:05.0952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:25:05.2958854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:25:05.4960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:25:05.6960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:25:05.8954553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:25:06.0955512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:25:06.2956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:25:06.4957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:25:06.6958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:25:06.8960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:25:07.0960942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:25:07.2954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:25:07.4951947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:25:07.6952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:25:07.8954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:25:08.0955053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:25:08.2956675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:25:08.4957372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:25:08.6959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:25:08.8958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:25:09.0957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:25:09.2960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:25:09.4961863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:25:09.6953244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:25:09.8952967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:25:10.0954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:25:10.2955894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:25:10.4957238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:25:10.6958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:25:10.8952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:25:11.0952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:25:11.2955964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:25:11.4957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:25:11.6958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:25:11.8959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:12.0959362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:25:12.2961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:25:12.4951774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:12.6953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:25:12.8955072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:25:13.0955428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:25:13.2957262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:25:13.4959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:25:13.6961227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:25:13.8952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:25:14.1007127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:25:14.2954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:25:14.4954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:25:14.6956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:25:14.8960328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:25:15.0959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:25:15.2960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:25:15.4952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:25:15.6954217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:25:15.8957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:25:16.0959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:25:16.2950481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:25:16.4951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:25:16.6956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:25:16.8957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:25:17.0959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:25:17.2960622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:25:17.4951595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:25:17.6952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:25:17.8954918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:25:18.0954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:25:18.2956019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:25:18.4957283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:25:18.6958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:25:18.8960095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:25:19.0951271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:25:19.2952388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:25:19.4960412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:25:19.6951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:25:19.8952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:25:20.0953205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:25:20.2954699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:25:20.4955986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:25:20.6956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:25:20.8958469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:25:21.0959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:25:21.2951580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:25:21.4952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:25:21.6953994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:25:21.8955010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:25:22.0956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:25:22.2976154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:25:22.4958939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:25:22.6959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:25:22.8950997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:25:23.0951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:25:23.2953838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:25:23.4954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:25:23.6955921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:25:23.8957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:25:24.0957909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:25:24.2958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:25:24.4960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:25:24.6951056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:25:24.8952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:25:25.0952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:25.2954469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:25:25.4955811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:25:25.6957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:25:25.8957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:25:26.0958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:25:26.2960461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:25:26.4950934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:25:26.6953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:25:26.8953862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:25:27.0955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:25:27.2956796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:25:27.4957279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:25:27.6958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:25:27.8959880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:25:28.0960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:25:28.2952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:25:28.4952965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:25:28.6956097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:25:28.8956234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:25:29.0956493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:25:29.2958778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:25:29.4959560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:25:29.6960730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:25:29.8955894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:25:30.0956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:25:30.2958568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:25:30.4955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:25:30.6956952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:25:30.8957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:25:31.0957477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:25:31.2959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:25:31.4994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:25:31.6952764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:25:31.8954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:25:32.0953628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:25:32.2955283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:25:32.4957105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:25:32.6959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:25:32.8953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:33.0954344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:33.2956702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:33.4957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:33.6958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:33.8960476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:34.0960687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:34.2952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:25:34.4952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:25:34.6960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:25:34.8952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:25:35.0953017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:25:35.2953369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:25:35.4954189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:25:35.6955194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:25:35.8956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:25:36.0956944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:25:36.2959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:25:36.4960689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:25:36.6953444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:25:36.8954025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:25:37.0955202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:25:37.2957203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:25:37.4958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:25:37.6959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:25:37.8961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:25:38.1008781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:25:38.2952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:25:38.4953556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:25:38.6955924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:25:38.8956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:25:39.0956902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:25:39.2959286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:25:39.4961285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:25:39.6961487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:25:39.8953112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:25:40.0953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:25:40.2955451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:25:40.4956149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:25:40.6957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:25:40.8958443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:25:41.0976380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:25:41.2961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:25:41.4951189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:25:41.6952899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:25:41.8954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:25:42.0955950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:25:42.2956290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:25:42.4958320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:25:42.6977657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:25:42.8960651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:25:43.0961169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:25:43.2952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:25:43.4953024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:25:43.6953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:25:43.8956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:25:44.0957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:25:44.2955068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:25:44.4956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:25:44.6957459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:25:44.8960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:25:45.0960114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:25:45.2961492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:25:45.4952530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:25:45.6953887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:25:45.8953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:25:46.0953061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:25:46.2956127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:25:46.4956765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:25:46.6957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:25:46.8959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:25:47.0960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:25:47.2961654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:25:47.4953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:25:47.6954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:25:47.8954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:25:48.0956166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:25:48.2958711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:25:48.4959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:25:48.6960428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:25:48.8951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:25:49.0951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:25:49.2954702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:25:49.4959719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:25:49.6961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:25:49.8951228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:25:50.0953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:25:50.2955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:25:50.4956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:25:50.6959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:25:50.8960506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:25:51.0961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:25:51.2952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:25:51.4953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:25:51.6954349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:25:51.8956742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:25:52.0956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:25:52.2958104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:25:52.4959572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:25:52.6961497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:25:52.8952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:25:53.0953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:25:53.2953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:25:53.4955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:25:53.6956875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:25:53.8960683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:25:54.0960394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:25:54.2952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:25:54.4953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:25:54.6954852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:25:54.8956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:25:55.0956234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:25:55.2957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:25:55.4959197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:25:55.6959929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:25:55.8962061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:25:56.0952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:25:56.2954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:25:56.4994913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:25:56.6957566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:25:56.8958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:25:57.0959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:25:57.2960379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:25:57.4952032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:25:57.6953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:25:57.8954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:25:58.0955212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:25:58.2957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:25:58.4957539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:25:58.6957168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:25:58.8957771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:25:59.0958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:25:59.2960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:25:59.4950850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:25:59.6952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:25:59.8954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:26:00.0953652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:26:00.2957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:26:00.4957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:26:00.6958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:26:00.8960476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:26:01.0960795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:26:01.2952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:26:01.4953589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:26:01.6957008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:26:01.8956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:26:02.0957713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:26:02.2959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:26:02.4955058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:26:02.6956402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:26:02.8957987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:26:03.0971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:26:03.2960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:26:03.4962053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:26:03.6953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:26:03.8953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:26:04.0953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:26:04.2954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:26:04.4957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:26:04.6958152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:26:04.8961559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:26:05.0952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:26:05.2953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:26:05.4963203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:26:05.6955533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:26:05.8959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:26:06.0959128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:26:06.2960886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:26:06.4951732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:26:06.6954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:26:06.8954296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:26:07.0955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:26:07.2957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:26:07.4958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:26:07.6960794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:26:07.8959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:26:08.0951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:26:08.2952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:26:08.4963567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:26:08.6955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:26:08.8957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:26:09.0957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:26:09.2959596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:26:09.4960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:26:09.6961746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:26:09.8953147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:26:10.0953655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:26:10.2954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:26:10.4956971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:26:10.6956323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:26:10.8959662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:26:11.0960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:26:11.2960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:26:11.4951669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:26:11.6952936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:26:11.8955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:26:12.0955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:26:12.2957162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:26:12.4959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:26:12.6962052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:26:12.8952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:26:13.0953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:26:13.2956285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:26:13.4981691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:26:13.6959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:26:13.8959974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:26:14.0961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:26:14.2953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:26:14.4953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:26:14.6955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:26:14.8955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:26:15.0955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:26:15.2958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:26:15.4960438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:26:15.6961733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:26:15.8951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:26:16.0952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:26:16.2954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:26:16.4955309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:26:16.6957375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:26:16.8957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:26:17.0958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:26:17.2960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:26:17.4961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:26:17.6953429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:26:17.8954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:26:18.0953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:26:18.2957577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:26:18.4957500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:26:18.6959428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:26:18.8961635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:26:19.0952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:26:19.2956048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:26:19.4957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:26:19.6959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:26:19.8960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:26:20.0961640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:26:20.2952138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:26:20.4954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:26:20.6955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:26:20.8955966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:26:21.0957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:26:21.2958313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:26:21.4959570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:26:21.6960492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:26:21.8952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:26:22.0952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:26:22.2955256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:26:22.4955288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:26:22.6957709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:26:22.8958808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:26:23.0957913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:26:23.2960670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:26:23.4961548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:26:23.6952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:26:23.8959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:26:24.0960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:26:24.2960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:26:24.4957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:26:24.6959380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:26:24.8960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:26:25.0960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:26:25.2952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:26:25.4954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:26:25.6953929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:26:25.8955789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:26:26.0955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:26:26.2957492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:26:26.4959128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:26:26.6952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:26:26.8953534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:26:27.0953697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:26:27.2955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:26:27.4955890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:26:27.6958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:26:27.8959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:26:28.0959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:26:28.2951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:26:28.4951712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:26:28.6955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:26:28.8955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:26:29.0955506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:26:29.2957211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:26:29.4959320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:26:29.6959682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:26:29.8953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:26:30.0954251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:26:30.2955594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:26:30.4956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:26:30.6958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:26:30.8959897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:26:31.0960312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:26:31.2952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:26:31.4952375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:26:31.6955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:26:31.8956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:26:32.0956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:26:32.2958692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:26:32.4960351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:26:32.6961672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:26:32.8952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:26:33.0953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:26:33.2954993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:26:33.4955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:26:33.6957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:26:33.8958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:26:34.0958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:26:34.2960854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:26:34.4950629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:26:34.6952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:26:34.8953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:26:35.0954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:26:35.2956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:26:35.4957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:26:35.6954618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:26:35.8954769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:26:36.1004120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:26:36.2957571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:26:36.4957025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:26:36.6959719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:26:36.8960641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:26:37.0950977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:26:37.2952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:26:37.4954246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:26:37.6955900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:26:37.8957545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:26:38.0957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:26:38.2959386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:26:38.4959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:26:38.6961815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:26:38.8951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:26:39.0952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:26:39.2957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:26:39.4957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:26:39.6958934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:26:39.8960589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:26:40.0960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:26:40.2953180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:26:40.4954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:26:40.6955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:26:40.8956008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:26:41.0957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:26:41.2958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:26:41.4959624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:26:41.6958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:26:41.8955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:26:42.0956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:26:42.2958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:26:42.4959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:26:42.6953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:26:42.8955073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:26:43.0954432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:26:43.2955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:26:43.4956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:26:43.6957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:26:43.8959432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:26:44.0960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:26:44.2961416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:26:44.4952609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:26:44.6954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:26:44.8953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:26:45.0953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:26:45.2958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:26:45.4958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:26:45.6953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:26:45.8953944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:26:46.0955458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:26:46.2957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:26:46.4958272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:26:46.6959121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:26:46.8952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:26:47.0954572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:26:47.2956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:26:47.4957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:26:47.6958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:26:47.8959475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:26:48.0960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:26:48.2951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:26:48.4953138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:26:48.6954007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:26:48.8955574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:26:49.0956424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:26:49.2959877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:26:49.4961344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:26:49.6952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:26:49.8953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:26:50.0955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:26:50.2955453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:26:50.4956891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:26:50.6958468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:26:50.8959813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:26:51.0960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:26:51.2951193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:26:51.4952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:26:51.6954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:26:51.8954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:26:52.0956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:26:52.2958433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:26:52.4958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:26:52.6960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:26:52.8961720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:26:53.0952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:26:53.2953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:26:53.4954217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:26:53.6955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:26:53.8957943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:26:54.0957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:26:54.2959344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:26:54.4960900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:26:54.6959317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:26:54.8960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:26:55.0960600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:26:55.2951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:26:55.4953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:26:55.6956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:26:55.8957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:26:56.0958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:26:56.2959739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:26:56.4960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:26:56.6952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:26:56.8952824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:26:57.0954316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:26:57.2955451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:26:57.4957013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:26:57.6955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:26:57.8956853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:26:58.0959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T02:26:58.2950562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:26:58.4955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:26:58.6961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:26:58.8961725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:26:59.0952017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:26:59.2953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:26:59.4954446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:26:59.6956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:26:59.8956434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:27:00.0956431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:27:00.2957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:27:00.4959379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:27:00.6952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:27:00.8954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:27:01.0953684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:27:01.2956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:27:01.4957701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:27:01.6958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:27:01.8960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:27:02.0960432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:27:02.2953127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:27:02.4952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:27:02.6955514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:27:02.8955715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:27:03.0955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:27:03.2958676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:27:03.4959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:27:03.6960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:27:03.8961873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:27:04.0952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:27:04.2952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:27:04.4954676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:27:04.6955275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:27:04.8957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:27:05.0958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:27:05.2960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:27:05.4960838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:27:05.6953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:27:05.8979063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:27:06.0997048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:27:06.2957059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:27:06.4957359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:06.6958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:27:06.8960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:27:07.0959866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:27:07.2952126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:27:07.4952016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:27:07.6955193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:27:07.8955651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:27:08.0956401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:27:08.2958237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:27:08.4959008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:27:08.6960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:08.8961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:09.0951185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:09.2953310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:09.4953821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:09.6957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:27:09.8957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:27:10.0957779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:27:10.2960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:27:10.4960736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:27:10.6950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:27:10.8953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:27:11.0954009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:27:11.2955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:27:11.4955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:27:11.6958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:27:11.8960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:27:12.0961139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:27:12.2993202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:27:12.4953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:27:12.6955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:27:12.8956431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:27:13.0956682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:27:13.2958124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:27:13.4959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:27:13.6961041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:27:13.8951450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:27:14.0953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:27:14.2954237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:27:14.4955331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:27:14.6956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:27:14.8957468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:27:15.0958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:27:15.2959851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:27:15.4960997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:27:15.6952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:27:15.8953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:27:16.0954778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:27:16.2955655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:27:16.4957436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:16.6958421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:27:16.8959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:27:17.0960502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:27:17.2952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:27:17.4953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:17.6954956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:27:17.8955603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:27:18.0956694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:27:18.2953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:27:18.4955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:27:18.6957003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:27:18.8957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:27:19.0958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:27:19.2952197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:27:19.4953513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:27:19.6957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:27:19.8958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:27:20.0959291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:27:20.2961292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:27:20.4952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:27:20.6953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:27:20.8954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:27:21.0955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:27:21.2956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:27:21.4957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:27:21.6982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:27:21.8960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:27:22.0951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:27:22.2953385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:27:22.4954209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:27:22.6955377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:27:22.8956608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:27:23.0957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:27:23.2961662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:27:23.4951649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:27:23.6953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:27:23.8954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:27:24.0955676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:27:24.2957886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:27:24.4960201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:27:24.6961474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:27:24.8961574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:27:25.0951395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:27:25.2956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:27:25.4958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:27:25.6952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:27:25.8953393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:27:26.0956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:27:26.2954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:27:26.4981592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:27:26.6958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:27:26.8960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:27:27.0959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:27:27.2962331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:27:27.4952510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:27:27.6953649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:27:27.8955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:28.0952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:28.2954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:27:28.4955610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:27:28.6957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:27:28.8958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:27:29.0958793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:27:29.2960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:27:29.4961843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:27:29.6952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:27:29.8952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:27:30.0954316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:27:30.2956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:27:30.4957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:27:30.6958824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:27:30.8959432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:27:31.0960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:27:31.2952069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:27:31.4954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:27:31.6959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:27:31.8961317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:27:32.0960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:27:32.2952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:27:32.4955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:27:32.6955515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:27:32.8956517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:27:33.0957172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:27:33.2959039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:27:33.4959018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:27:33.6960609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:27:33.8952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:27:34.0952089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:27:34.2954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:27:34.4955987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:27:34.6956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:27:34.8958038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:27:35.0958037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:27:35.2960006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:27:35.4961667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:27:35.6954508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:27:35.8955889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:27:36.0956561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:27:36.2957825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:27:36.4960126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:27:36.6960191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:27:36.8961393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:27:37.0952452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:27:37.2953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:27:37.4955467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:27:37.6956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:27:37.8954528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:27:38.0957992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:27:38.2960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:27:38.4961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:27:38.6959483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:27:38.8960340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:27:39.0960780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:27:39.2952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:27:39.4955349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:27:39.6957867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:27:39.8959244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:27:40.0959734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:27:40.2960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:27:40.4951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:27:40.6954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:27:40.8953937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:27:41.0953900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:27:41.2956742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:27:41.4959152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:27:41.6958866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:27:41.8959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:27:42.0960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:27:42.2953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:27:42.4954082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:27:42.6955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:27:42.8956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:27:43.0956170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:27:43.2958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:27:43.4959271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:27:43.6961268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:27:43.8951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:27:44.0951711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:27:44.2954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:27:44.4954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:27:44.6956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:27:44.8957167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:27:45.0957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:27:45.2960501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:27:45.4962302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:27:45.6953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:27:45.8953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:27:46.0953501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:27:46.2957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T02:27:46.4957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T02:27:46.6958713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T02:27:46.8960952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:27:47.0960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:27:47.2952932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T02:27:47.4952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T02:27:47.6954406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T02:27:47.8956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T02:27:48.0956755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:27:48.2958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:27:48.4958935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:27:48.6959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:27:48.8962614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:27:49.0951439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:27:49.2954606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:27:49.4956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:27:49.6957058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:27:49.8959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:27:50.0958157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:27:50.2960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:27:50.4959896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:27:50.6952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:27:50.8953729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:27:51.0954440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:27:51.2955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:27:51.4956599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:27:51.6958272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:27:51.8959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:27:52.0959897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:27:52.2952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:27:52.4952074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:27:52.6953808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:27:52.8956558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:27:53.0955258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:27:53.2958256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:27:53.4959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:27:53.6960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:27:53.8962234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:27:54.0968949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:27:54.2954811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:27:54.4972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:27:54.6956592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:27:54.8957146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:27:55.0958048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:27:55.2958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:27:55.4961835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:27:55.6951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:27:55.8958721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:27:56.0958754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:27:56.2960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:27:56.4961970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:27:56.6952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:27:56.8954674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:27:57.0954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:27:57.2961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:27:57.4954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:27:57.6954552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:27:57.8955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:27:58.0955686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:27:58.2956997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:27:58.4958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:27:58.6959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:27:58.8961876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:27:59.0951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:27:59.2952892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:27:59.4954299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:27:59.6962244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:27:59.8956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:28:00.0956246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:28:00.2959164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:28:00.4960686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:28:00.6961233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:28:00.8954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:28:01.0955168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:28:01.2957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:28:01.4958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:28:01.6958966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:28:01.8961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:28:02.0961549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:28:02.2952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:28:02.4953535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:28:02.6953989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:28:02.8956161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:28:03.0957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:28:03.2958991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:28:03.4960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:28:03.6960960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:28:03.8952066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:28:04.1024188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:28:04.2955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:28:04.4955441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:28:04.6957342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:28:04.8957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:28:05.0958794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:28:05.2961716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:28:05.4950453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:28:05.6953274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:28:05.8954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:28:06.0954698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:28:06.2956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:28:06.4957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:28:06.6951143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:28:06.8953505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:28:07.0953421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:28:07.2961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:28:07.4952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:28:07.6953151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:28:07.8954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:28:08.0955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:28:08.2952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:28:08.4953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:28:08.6954903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:28:08.8955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:28:09.0956282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:28:09.2957128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:28:09.4958281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:28:09.6959927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:28:09.8960575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:28:10.0961973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:28:10.2952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:28:10.4954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:28:10.6955365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:28:10.8955382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:28:11.0956847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:28:11.2958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:28:11.4960599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:28:11.6960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:28:11.8952187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:28:12.0952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:28:12.2953915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:28:12.4955695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:28:12.6957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:28:12.8961021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:28:13.1060858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:28:13.2952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:28:13.4953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:28:13.6954584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:28:13.8955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:28:14.0955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:28:14.2957243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:28:14.4958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:28:14.6960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:28:14.8961844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:28:15.0957050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:28:15.2959183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:28:15.4960148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:28:15.6960855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:28:15.8957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:28:16.0958283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:28:16.2959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:28:16.4961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:28:16.6955118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:28:16.8956957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:28:17.1050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:28:17.2958415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:28:17.5119937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:28:17.6953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:28:17.8954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:28:18.0955054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:28:18.2956832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:28:18.4957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:28:18.6957065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:28:18.8958801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:28:19.0959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:28:19.2961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:28:19.5090000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:28:19.6953785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:28:19.8956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:28:20.0956044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:28:20.2959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:28:20.5052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:28:20.6952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:28:20.8955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:28:21.0955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:28:21.2958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:28:21.4957754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:28:21.6960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:28:21.9062266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:28:22.0958742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:28:22.2960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:28:22.5061041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:28:22.6953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:28:22.8956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:28:23.0958147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:28:23.2958867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:28:23.4960774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:28:23.6953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:28:23.8956768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:28:24.0956681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:28:24.2958112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:28:24.4954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:28:24.6954762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:28:24.8956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:28:25.0958021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:28:25.2961908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:28:25.5051497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:28:25.6953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:28:25.8954584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:28:26.0955699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:28:26.3051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:28:26.5053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:28:26.6954996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:28:26.8959087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:28:27.0959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:28:27.2961316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:28:27.5061857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:28:27.7053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:28:27.8956258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:28:28.0957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:28:28.2958422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:28:28.4959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:28:28.6962273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:28:28.9051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:29.1051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:29.2959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:29.5053258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:28:29.6961632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:28:29.8958476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:28:30.0958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:28:30.2960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:28:30.5061722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:28:30.7053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:28:30.8954585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:28:31.0954440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:28:31.2957336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:31.4957836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:28:31.6959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:28:31.8961192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:28:32.0984629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:28:32.3052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:28:32.4954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:28:32.6955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:28:32.8957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:33.0955617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:28:33.2959773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:28:33.4959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:28:33.6961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:28:33.9061746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:28:34.0956687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:28:34.2955281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:28:34.4956353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:28:34.6956947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:28:34.8958422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:28:35.0959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:28:35.2961186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:28:35.5060537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:28:35.7053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:28:35.8957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:28:36.0957092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:28:36.2958294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:28:36.4959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:28:36.6962671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:28:36.9052305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:28:37.1052023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:28:37.3054251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:28:37.4956207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:28:37.6956326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:28:37.8958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:28:38.0959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:28:38.2960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:28:38.5061634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:28:38.7053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:28:38.9054648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:28:39.0955120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:28:39.2956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:28:39.4958127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:28:39.6959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:28:39.8960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:28:40.0961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:28:40.3052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:28:40.5053270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:28:40.7054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:28:40.8956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:28:41.0956553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:28:41.2958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:41.4960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:28:41.6960551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:28:41.8958041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:28:42.0958484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:28:42.2961005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:28:42.4961922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:42.7053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:28:42.9053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:28:43.0955911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:28:43.2959090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:28:43.4958963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:28:43.6961796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:28:43.8962153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:28:44.1052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:28:44.3053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:28:44.5055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:28:44.6957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:28:44.8957533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:28:45.0957138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:28:45.2962776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:28:45.5052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:28:45.7053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:28:45.9054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:28:46.1080823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:28:46.2956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:28:46.4958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:28:46.6957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:46.8957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:47.0959049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:28:47.2959488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:28:47.4961462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:28:47.7054530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:28:47.9055873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:28:48.0956964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:28:48.2958539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:28:48.4959855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:28:48.6960985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:28:48.9051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:28:49.1050770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:28:49.3056191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:28:49.5055910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:28:49.6958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:28:49.8959344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:28:50.1052204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:28:50.3053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:28:50.5054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:28:50.7056397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:28:50.8957516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:28:51.0958900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:28:51.2959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:28:51.4961982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:28:51.7052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:28:51.9053301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:28:52.1053891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:28:52.3054649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:28:52.5056646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:28:52.6959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:28:52.8959677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:28:53.0960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:28:53.3061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:28:53.5053228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:28:53.7053515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:28:53.9055019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:28:54.1055963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:28:54.2958691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:28:54.4960051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:28:54.6960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:28:54.8961893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:28:55.1051447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:28:55.3056268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:28:55.4959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:28:55.6959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:28:55.8961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:28:56.0961376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:28:56.2958251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:28:56.4959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:28:56.6959256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:28:56.8961437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:28:57.0971601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:28:57.3053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:28:57.5054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:28:57.7055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:28:57.9057503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:28:58.0958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:28:58.2960694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:28:58.5060405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:28:58.7052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:28:58.9053815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:28:59.1054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:28:59.3055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:28:59.5057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:28:59.6959151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:28:59.8960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:29:00.0961097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:29:00.3053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:29:00.5053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:29:00.7054806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:29:00.9055885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:29:01.1056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:29:01.3058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:29:01.4960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:29:01.6961027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:29:01.9051734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:02.1052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:29:02.3054498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:29:02.5054755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:02.7057063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:29:02.9057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:29:03.1058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:29:03.2960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:29:03.4961306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:29:03.7052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:03.9053488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:04.0971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:04.3055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:29:04.5056717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:29:04.7057911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:29:04.8961017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:29:05.0959552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:05.3051962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:05.5053405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:29:05.7053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:29:05.9055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:06.1056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:29:06.3056834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:06.5058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:06.6960035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:29:06.9061469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:29:07.1052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:29:07.3054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:07.5054428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:29:07.7054201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:07.9099979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:29:08.1055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:29:08.3057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:08.5059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:08.6960640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:29:08.8961881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:29:09.1051409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:29:09.3053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:29:09.5053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:09.7057064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:29:09.9056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:29:10.1057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:10.3059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:29:10.4961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:10.7062156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:10.9051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:11.1054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:29:11.3055704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:29:11.5056253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:29:11.7057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:11.9058749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:12.0964548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:29:12.2961333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:12.5051434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:29:12.7053828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:12.9054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:29:13.1054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:13.3057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:29:13.5057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:29:13.7057833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:29:13.9058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:29:14.1060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:29:14.3061450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:29:14.5052706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:29:14.7053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:29:14.9055462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:29:15.1056262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:29:15.3057518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:29:15.5057824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:15.7059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:15.9060535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:16.1051815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:16.3053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:29:16.5057629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:29:16.7058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:29:16.9060455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:29:17.1060688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:17.3052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:17.5053834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:17.7055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:29:17.9056480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:29:18.1055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:29:18.3058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:29:18.5059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:29:18.6961427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:29:18.9051493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:19.1053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:29:19.3054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:19.5055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:19.7056200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:29:19.9058464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:29:20.1059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:29:20.3060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:29:20.5081834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:29:20.7052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:29:20.9053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:29:21.1055256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:29:21.3055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:29:21.5057768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:29:21.7054923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:29:21.9055972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:29:22.1056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:29:22.3054404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:29:22.5056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:29:22.7059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:29:22.9054249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:29:23.1054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:29:23.3056412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:29:23.5056749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:23.7059038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:23.9059436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:24.1061187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:29:24.3052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:29:24.5054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:29:24.7059555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:29:24.9060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:29:25.1060908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:29:25.3058757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:29:25.5056134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:29:25.7057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:29:25.9058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:29:26.1060274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:29:26.3060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:29:26.5051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:29:26.7054253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:26.9055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:27.1055066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:29:27.3059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:27.5059271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:27.7060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:27.9060455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:29:28.1051430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:29:28.3053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:29:28.5053413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:28.7057010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:29:28.9056717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:29:29.1058012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:29:29.3060153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:29:29.4963078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:29:29.7053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:29:29.9052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:29:30.1054090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:29:30.3056135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:29:30.5057120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:29:30.7059021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:29:30.9059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:29:31.1059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:29:31.3062022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:29:31.5052536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:29:31.7053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:29:31.9054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:29:32.1056289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:29:32.3058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:29:32.5059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:29:32.7060467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:29:32.9061423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:29:33.1052195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:29:33.3054095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:29:33.5055011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:29:33.7060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:29:33.9052516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:29:34.1051420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:29:34.3054406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:29:34.5055975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:29:34.7056208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:29:34.9057481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:35.1057554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:29:35.3059481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:29:35.5059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:35.7060158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:29:35.9060988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:29:36.1050753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:29:36.3052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:29:36.5054395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:29:36.7057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:29:36.9057590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:29:37.1094062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:29:37.3061801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:29:37.5052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:29:37.7054417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:29:37.9060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T02:29:38.1059782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T02:29:38.3052677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T02:29:38.5053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:29:38.7054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:29:38.9056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:29:39.1056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:29:39.3059007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:29:39.5059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:29:39.7060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:29:39.9051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:29:40.1051990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:40.3055504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:29:40.5054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:40.7055584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:40.9053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:41.1054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:29:41.3056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:41.5057122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:29:41.7059325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:29:41.9060347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:42.1059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:29:42.3051626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:29:42.5054825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:42.7057073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:29:42.9057551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:29:43.1058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:29:43.3058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:29:43.5060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:29:43.7057286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:29:43.9058184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:29:44.1055448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:29:44.3056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:29:44.5057841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:29:44.7059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:29:44.9060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:29:45.1061634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:29:45.3053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:29:45.5051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:29:45.7055139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:29:45.9053091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:29:46.1052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:29:46.3055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:29:46.5056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:29:46.7058243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:29:46.9059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:29:47.1059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:29:47.3051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:29:47.5053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:29:47.7053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:29:47.9055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:29:48.1056302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:29:48.3057564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:29:48.5058591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:29:48.7060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:29:48.9061634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:29:49.1051617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:29:49.3055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:29:49.5057050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:29:49.7057509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:29:49.9059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:29:50.1059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:29:50.3051441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:29:50.5057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:29:50.7058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:29:50.9059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:29:51.1051195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:29:51.3051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:29:51.5053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:29:51.7054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:29:51.9054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:29:52.1056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:29:52.3058033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:29:52.5059058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:29:52.7060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:29:52.9051591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:29:53.1052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:29:53.3053587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:29:53.5054747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:29:53.7056220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:29:53.9057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:29:54.1058293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:29:54.3055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:29:54.5056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:54.7057793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:29:54.9058968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:29:55.0973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:55.3050907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:55.5076534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:55.7053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:29:55.9055030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:29:56.1055750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:29:56.3057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:29:56.5058416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:29:56.7059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:29:56.9050873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:29:57.1009415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:29:57.3053171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:29:57.5054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:29:57.7055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:29:57.9056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:29:58.1057604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:29:58.3058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:29:58.5060191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:29:58.7051612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:29:58.9052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:29:59.1053003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:29:59.3054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:29:59.5057497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:29:59.7057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:29:59.9058688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:30:00.1059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:30:00.3050692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:30:00.5052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:30:00.7053891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:30:00.9059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:30:01.1061635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:30:01.3053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:30:01.5052316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:30:01.7055914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:30:01.9055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:30:02.1142910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:30:02.3059180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:30:02.5058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:30:02.7061627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:30:02.9051880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:30:03.1053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:30:03.3057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:30:03.5052385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:30:03.7053087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:30:03.9054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:30:04.1061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:30:04.3053795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:30:04.5053867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:30:04.7060183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:30:04.9061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:30:05.1051212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:30:05.3054369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:30:05.5054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:30:05.7055859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:30:05.9060522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:30:06.1060241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:30:06.3053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:30:06.5052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:30:06.7055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:30:06.9054996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:30:07.1056788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:30:07.3058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:30:07.5059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:30:07.7060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:30:07.9062068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:30:08.1052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:30:08.3059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:30:08.5059511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:30:08.7060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:30:08.9061850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:30:09.1051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:30:09.3053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:30:09.5054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:30:09.7056251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:30:09.9057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:30:10.1057586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:30:10.3061012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:30:10.5057236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:30:10.7059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:30:10.9060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:30:11.1050784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:30:11.3053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:30:11.5053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:30:11.7055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:30:11.9056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:30:12.1056327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:30:12.3058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:30:12.5059366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:30:12.7055337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:30:12.9060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:30:13.1058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:30:13.3061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:30:13.5051681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:30:13.7053159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:30:13.9054801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:30:14.1055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:30:14.3057355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:30:14.5059064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:30:14.7060446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:30:14.9060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:30:15.1051777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:30:15.3054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:30:15.5053045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:30:15.7056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:30:15.9056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:30:16.1057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:30:16.3059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:30:16.5060495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:30:16.7061973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:30:16.9052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:30:17.1053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:30:17.3055539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:30:17.5056399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:30:17.7056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:30:17.9058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:30:18.1002453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:30:18.3054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:30:18.5094496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:30:18.7052915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:30:18.9054076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:30:19.1055063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:30:19.3032980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:30:19.5057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:30:19.7058114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:30:19.9059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:30:20.1061094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:30:20.3051744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:30:20.4985506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:30:20.7058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:30:20.9060416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:30:21.1052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:30:21.3060626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:30:21.5051021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:30:21.7053990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:30:21.9057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:30:22.1057907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:30:22.3060260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:30:22.5060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:30:22.7052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:30:22.9060155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:30:23.1060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:30:23.3061951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:30:23.5052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:30:23.7053837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:30:23.9052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:30:24.1053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:24.3054775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:24.5056094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:24.7059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:24.9060077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:30:25.1057874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:30:25.3060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:30:25.5060644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:30:25.7052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:30:25.9053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:30:26.1055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:30:26.3055913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:30:26.5056848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:30:26.7058618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:30:26.9059516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:30:27.1007774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:30:27.3051535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:30:27.5052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:30:27.7054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:30:27.9055053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:30:28.1055968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:30:28.3057706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:30:28.5058233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:30:28.7061054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:30:28.9061039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:30:29.1051095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:30:29.3054095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:30:29.5054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:30:29.7057000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:30:29.9057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:30:30.1067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:30:30.3053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:30:30.5053406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:30:30.7054820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:30:30.9057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:30:31.1058070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:30:31.3059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:30:31.5060412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:30:31.7061467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:30:31.9052321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:30:32.1053480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:30:32.3055339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:30:32.5056323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:30:32.7058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:30:32.9058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:30:33.1059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:30:33.3060878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:33.5051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:33.7053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:30:33.9053986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:30:34.1054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:30:34.3055975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:30:34.5056680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:30:34.7060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:30:34.9060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:30:35.1060092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:30:35.3053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:30:35.5053926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:30:35.7054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:30:35.9056652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:30:36.1057485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:30:36.3059401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:30:36.5060670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:30:36.7061187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:30:36.9123349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:30:37.1052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:37.3054739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:37.5013971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:37.7061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:37.9061920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:38.1051904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:38.3054327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:38.5056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:38.7056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:38.9059134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:39.1060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:39.3052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:30:39.5054836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:30:39.7057280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:30:39.9058158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:30:40.1058738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:30:40.3060497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:30:40.5060883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:30:40.7061252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:30:40.9053472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:30:41.1052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:30:41.3054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:30:41.5055655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:41.7056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:41.9057743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:42.1057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:42.3060856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:30:42.5051423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:30:42.7052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:30:42.9093023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:30:43.1055389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:30:43.3056227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:30:43.5056593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:30:43.7058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:30:43.9060331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:30:44.1061577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:30:44.3061508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:30:44.5052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:30:44.7053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:30:44.9029021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:30:45.1055248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:30:45.3056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:30:45.5098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:30:45.7059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:30:45.9060278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:30:46.1051030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:30:46.3053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:30:46.5058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:30:46.7059469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:30:46.9060462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:30:47.1060850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:30:47.3052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:30:47.5053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:30:47.7055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:30:47.9057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:30:48.1057329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:30:48.3059409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:30:48.5060924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:30:48.7052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:30:48.9053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:30:49.1054564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:30:49.3060721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:30:49.5051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:30:49.7052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:30:49.9054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:30:50.1054339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:30:50.3056165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:30:50.5056476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:30:50.7058582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:30:50.9060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:30:51.1060819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:30:51.3051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:30:51.5052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:30:51.7055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:51.9056405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:30:52.1056235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:30:52.3057522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:30:52.5059440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:30:52.7060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:30:52.9061929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:30:53.1051518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:30:53.3054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:30:53.5056045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:30:53.7057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:30:53.9057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:30:54.1058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:30:54.3060335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:30:54.5061792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:30:54.7051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:30:54.9054496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:30:55.1054099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:30:55.3055282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:30:55.5105455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:30:55.7057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:30:55.9059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:30:56.1059920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:30:56.3052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:30:56.5053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:30:56.7054099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:30:56.9054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:30:57.1055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:30:57.3057615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:30:57.5058540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:30:57.7061151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:30:57.9061371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:30:58.1053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:30:58.3055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:30:58.5056449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:30:58.7059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:30:58.9060782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:30:59.1060196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:30:59.3060222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:30:59.5050492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:30:59.7053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:30:59.9052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:00.1055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:31:00.3057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:31:00.5052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:31:00.7052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:31:00.9055644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:01.1055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:31:01.3058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:31:01.5052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:31:01.7055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:31:01.9057442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:31:02.0989570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:31:02.3059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:31:02.5060389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:31:02.7055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:31:02.9057832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:31:03.1058399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:31:03.3060628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:31:03.5061455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:31:03.7054025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:31:03.9054706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:31:04.1055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:31:04.3057572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:31:04.5058133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:31:04.7051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:31:04.9065606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:31:05.1052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:31:05.3054131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:31:05.5055688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:31:05.7057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:31:05.9059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:31:06.1059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:31:06.3053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:31:06.5053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:31:06.7055272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:31:06.9054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:31:07.1057494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:07.3058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:31:07.5059080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:31:07.7060952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:31:07.9057243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:31:08.1057237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:31:08.3061001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:31:08.5100986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:31:08.7060994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:31:08.9052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:31:09.1054513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:31:09.3055710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:31:09.5055891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:31:09.7057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:31:09.9053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:31:10.1135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:31:10.3061160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:31:10.5101864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:31:10.7054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:31:10.9054650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:31:11.1054752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:31:11.3057081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:31:11.5057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:11.7059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:31:11.9052136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:31:12.1053313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:31:12.3053906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:31:12.5055717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:31:12.7057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:31:12.9058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:31:13.1060628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:31:13.3060323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:31:13.5061508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:31:13.7054703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:31:13.9055511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:31:14.1056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:31:14.3055993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:31:14.5058797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:31:14.7058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:31:14.9061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:31:15.1001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:31:15.3052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:31:15.5055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:31:15.7055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:31:15.9057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:31:16.1057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:31:16.3058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:31:16.5059893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:31:16.7051059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:31:16.9052447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:31:17.1053942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:31:17.3056342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:31:17.5055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:31:17.7057988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:31:17.9058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:31:18.1059862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:31:18.3061361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:31:18.5052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:31:18.7054159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:31:18.9054099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:31:19.1055071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:31:19.3058274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:31:19.5057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:31:19.7060282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:31:19.9052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:31:20.1053896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:31:20.3054320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:31:20.5058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:31:20.7052371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:31:20.9054358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:31:21.1054395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:31:21.3055622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:31:21.5057807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:31:21.7059585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:31:21.9059725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:31:22.1060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:31:22.3053254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:31:22.5053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:31:22.7053557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:31:22.9055754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:31:23.1056530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:31:23.3057962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:31:23.5059710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:31:23.7061440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:31:23.9051920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:31:24.1052014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:31:24.3054595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:31:24.5055743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:31:24.7056674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:31:24.9057737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:31:25.1058190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:31:25.3060567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:31:25.5061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:31:25.7052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:31:25.9053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:26.1054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:26.3056797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:31:26.5056207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:31:26.7059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:31:26.9060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:31:27.1059973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:31:27.3051969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:31:27.5052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:31:27.7054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:31:27.9055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:31:28.1056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:31:28.3058606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:31:28.5057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:31:28.7060002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:31:28.9061127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:31:29.1051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:31:29.3053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:31:29.5055574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:31:29.7057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:31:29.9058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:31:30.1058816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:31:30.3060025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:31:30.5122662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:31:30.7051517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:31:30.9053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:31:31.1054025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:31:31.3055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:31:31.5057421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:31:31.7057803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:31:31.9059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:31:32.1058412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:31:32.3050722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:31:32.5052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:31:32.7054451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:31:32.9054894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:31:33.1054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:31:33.3057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:33.5058257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:31:33.7059419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:31:33.9060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:31:34.1051257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:31:34.3053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:31:34.5054636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:31:34.7056021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:31:34.9057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:31:35.1058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:31:35.3059446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:31:35.5060049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:31:35.7055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:35.9057384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:36.1057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:36.3054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:36.5056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:31:36.7057915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:31:36.9059573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:31:37.1059943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:31:37.3055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:37.5058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:31:37.7059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:31:37.9059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:31:38.1059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:31:38.3051809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:31:38.5054040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:31:38.7055395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:31:38.9056398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:31:39.1055761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:31:39.3059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:31:39.5056580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:31:39.7057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:31:39.9053020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:31:40.1058398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:31:40.3061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:31:40.5062928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:31:40.7053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:31:40.9059621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:41.1059619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:31:41.3052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:31:41.5052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:31:41.7055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:31:41.9055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:31:42.1055107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:31:42.3057930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:31:42.5058286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:31:42.7060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:31:42.9059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:31:43.1058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:31:43.3060295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:31:43.5052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:31:43.7056314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:31:43.9053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:31:44.1054216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:31:44.3056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:31:44.5057043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:31:44.7061468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:31:44.9058484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:31:45.1058528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:31:45.3061507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:31:45.5058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:31:45.7061870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:31:45.9051891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:31:46.1053824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:31:46.3053864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:31:46.5054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:31:46.7056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:46.9054068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:31:47.1054159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:31:47.3056308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:31:47.5058166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:31:47.7060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:31:47.9060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:31:48.1060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:31:48.3052311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:31:48.5053030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:31:48.7054846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:31:48.9055638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:31:49.1057076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:31:49.3058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:31:49.5058309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:31:49.7060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:31:49.9052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:31:50.1053694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:31:50.3052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:31:50.5054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:31:50.7056561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:31:50.9057393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:31:51.1057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:31:51.3092806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:31:51.5060053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:31:51.7052862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:31:51.9053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:31:52.1054215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:31:52.3054774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:31:52.5057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:31:52.7058748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:31:52.9060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:31:53.1060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:31:53.3051290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:31:53.5052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:31:53.7054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:31:53.9055830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:31:54.1056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:31:54.3058176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:31:54.5058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:31:54.7060944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:31:54.9061888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:31:55.1051449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:31:55.3054210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:31:55.5054968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:31:55.7061497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:31:55.9053329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:31:56.1053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:31:56.3055218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:31:56.5056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:31:56.7058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:31:56.9058912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:31:57.1059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:31:57.3061608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:31:57.5051117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:31:57.7054031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:31:57.9055196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:31:58.1056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:31:58.3058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:31:58.5057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:58.7058576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:58.9061259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:59.1051412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:59.3053466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:59.5053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:31:59.7055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:31:59.9056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:32:00.1057036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:32:00.3059541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:32:00.5059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:32:00.7055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:32:00.9055188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:32:01.1056070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:32:01.3059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:32:01.5050749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:32:01.7052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:32:01.9053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:32:02.1054958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:32:02.3055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:32:02.5057550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:32:02.7058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:32:02.9059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:32:03.1060608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:32:03.3051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:32:03.5052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:32:03.7054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:32:03.9055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:32:04.1055910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:32:04.3057831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:32:04.5058016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:32:04.7060021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:32:04.9060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:32:05.1051174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:32:05.3052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:32:05.5054392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:32:05.7055328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:32:05.9055843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:32:06.1056967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:32:06.3058561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:32:06.5060339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:32:06.7051450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:32:06.9057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:32:07.1058086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:32:07.3060181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:32:07.5059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:32:07.7061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:32:07.9058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:32:08.1059618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:32:08.3059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:32:08.5078543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:32:08.7053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:32:08.9054244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:32:09.1053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:32:09.3056134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:32:09.5058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:32:09.7060031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:32:09.9060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:32:10.1062042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:32:10.3053497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:32:10.5053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:32:10.7058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:32:10.9058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:32:11.1060375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:32:11.3062188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:32:11.5052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:32:11.7054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:32:11.9054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:32:12.1055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:32:12.3057876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:32:12.5057922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:32:12.7060017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:32:12.9114802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:32:13.1052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:32:13.3052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:32:13.5054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:32:13.7062792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:32:13.9053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:32:14.1054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:32:14.3058757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:32:14.5058743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:32:14.7061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:32:14.9060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:32:15.1061110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:32:15.3052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:32:15.5053993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:32:15.7060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:32:15.9052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:32:16.1053452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:32:16.3055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:32:16.5055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:32:16.7057352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:32:16.9058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:32:17.1059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:32:17.3059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:32:17.5061018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:32:17.7053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:32:17.9054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:32:18.1054632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:32:18.3056519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:32:18.5056764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:32:18.7058674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:32:18.9060028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:32:19.1060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:32:19.3051944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:32:19.5053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:32:19.7053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:32:19.9055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:32:20.1056114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:32:20.3057833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:32:20.5058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:32:20.7060839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:32:20.9052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:32:21.1052252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:32:21.3055267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:32:21.5054595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:32:21.7056416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:32:21.9058801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:32:22.1058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:32:22.3060084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:32:22.5060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:32:22.7052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:32:22.9053505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:32:23.1054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:32:23.3056196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:32:23.5056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:32:23.7055000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:32:23.9055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:32:24.1057037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:32:24.3058085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:32:24.5058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:32:24.7060937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:32:24.9052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:32:25.1052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:32:25.3054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:32:25.5054702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:32:25.7056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:32:25.9057879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:32:26.1057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:32:26.3059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:32:26.5056865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:32:26.7058104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:32:26.9059983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:32:27.1061288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:32:27.3052529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:32:27.5052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:32:27.7060521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:32:27.9061124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:32:28.1051117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:32:28.3052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:32:28.5054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:32:28.7056232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:32:28.9057771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:32:29.1057676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:32:29.3058774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:32:29.5060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:32:29.7051570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:32:29.9052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:32:30.1055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:32:30.3056193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:32:30.5056059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:32:30.7058331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:32:30.9056817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:32:31.1060211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:32:31.3060153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:32:31.5051504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:32:31.7052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:32:31.9054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:32:32.1054892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:32.3075322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:32:32.5057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:32:32.7059134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:32:32.9059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:32:33.1060600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:32:33.3052317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:32:33.5111341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:32:33.7054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:32:33.9055732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:34.1056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:34.3058439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:34.5058286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:34.7061912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:34.9051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:35.1052528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:35.3054281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:35.5055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:32:35.7056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:32:35.9057995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:32:36.1058438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:36.3060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:32:36.5060567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:32:36.7052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:32:36.9057876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:32:37.1059864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:32:37.3061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:32:37.5053048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:32:37.7053357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:32:37.9114170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:32:38.1055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:32:38.3052253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:32:38.5091267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:32:38.7054565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:32:38.9055952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:32:39.1057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:32:39.3058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:32:39.5058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:32:39.7060856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:32:39.9052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:32:40.1052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:32:40.3054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:32:40.5054880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:32:40.7053413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:32:40.9054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:32:41.1054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:32:41.3056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:32:41.5056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:32:41.7058771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:32:41.9059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:32:42.1061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:32:42.3051352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:32:42.5052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:32:42.7054528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:32:42.9056233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:32:43.1056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:32:43.3057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:32:43.5059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:32:43.7053477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:32:43.9051375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:32:44.1052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:32:44.3053231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:32:44.5055383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:32:44.7056777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:32:44.9057782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:32:45.1058785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:32:45.3054224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:32:45.5055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:32:45.7056522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:32:45.9059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:32:46.1058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:32:46.3060974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:32:46.5050937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:32:46.7053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:32:46.9055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:32:47.1054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:32:47.3056380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:32:47.5058012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:32:47.7058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:32:47.9059754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:32:48.1061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:32:48.3051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:32:48.5053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:32:48.7053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:32:48.9056529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:32:49.1056402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:32:49.3057944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:32:49.5058788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:32:49.7060819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:32:49.9051095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:32:50.1052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:32:50.3053746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:32:50.5055196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:32:50.7057100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:32:50.9058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:32:51.1059676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:32:51.3060637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:32:51.5060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:32:51.7053105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:32:51.9054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:32:52.1054504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:32:52.3056558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:32:52.5055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:32:52.7058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:32:52.9060405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:32:53.1004357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:32:53.3051405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:32:53.5051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:32:53.7054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:32:53.9055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:32:54.1056714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:32:54.3096327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:32:54.5058059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:32:54.7060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:32:54.9051907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:32:55.1052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:32:55.3054923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:32:55.5058646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:32:55.7060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:32:55.9061142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:32:56.1052447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:32:56.3052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:32:56.5054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:32:56.7056157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:32:56.9057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:32:57.1057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:32:57.3060045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:32:57.5059350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:32:57.7141509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:32:57.9052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:32:58.1054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:32:58.3061574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:32:58.5052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:32:58.7055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:32:58.9055179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:32:59.1056163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:32:59.3057720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:32:59.5059714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:32:59.7059979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:32:59.9061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:33:00.1052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:33:00.3053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:33:00.5053488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:33:00.7056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:33:00.9055878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:33:01.1058355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:33:01.3060780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:33:01.5060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:33:01.7061588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:33:01.9055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:33:02.1055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:33:02.3058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:33:02.5057479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:33:02.7059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:33:02.9056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:33:03.1056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:33:03.3059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:33:03.5060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:33:03.7053655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:33:03.9054581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:33:04.1055057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:33:04.3052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:33:04.5052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:33:04.7061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:33:04.9053114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:33:05.1053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:33:05.3055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:33:05.5056379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:33:05.7057445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:33:05.9058671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:33:06.1058326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:33:06.3061594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:33:06.5059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:33:06.7061739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:33:06.9052137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:33:07.1052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:33:07.3054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:33:07.5055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:33:07.7060699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:33:07.9061391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:33:08.1071751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:33:08.3061969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:33:08.5051772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:33:08.7053067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:33:08.9057030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:33:09.1058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:33:09.3058934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:33:09.5059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:33:09.7053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:33:09.9052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:33:10.1053841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:33:10.3055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:33:10.5093346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:33:10.7058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:33:10.9059801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:33:11.1059148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:33:11.3061096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:33:11.5052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:33:11.7054281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:33:11.9061371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:33:12.1050872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:33:12.3052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:33:12.5053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:33:12.7055957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:33:12.9057501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:33:13.1057478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:33:13.3058929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:33:13.5060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:33:13.7061817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:33:13.9052256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:33:14.1054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:33:14.3132163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:33:14.5055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:33:14.7057315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:33:14.9058766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:33:15.1051429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:33:15.3053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:33:15.5054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:33:15.7056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:33:15.9058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:33:16.1057744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:33:16.3059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:33:16.5060986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:33:16.7053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:33:16.9053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:33:17.1054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:33:17.3056740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:33:17.5056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:33:17.7058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:33:17.9059000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:18.1061299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:33:18.3061752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:33:18.5051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:33:18.7054595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:33:18.9054210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:33:19.1055666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:33:19.3057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:33:19.5057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:33:19.7060810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:33:19.9060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:33:20.1051688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:33:20.3053528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:33:20.5054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:33:20.7056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:33:20.9057591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:33:21.1057037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:33:21.3059823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:33:21.5050963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:33:21.7055656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:33:21.9056804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:33:22.1057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:33:22.3058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:33:22.5060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:33:22.7051727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:33:22.9052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:33:23.1053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:23.3059545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:33:23.5050598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:33:23.7052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:33:23.9052301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:33:24.1055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:24.3055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:33:24.5056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:33:24.7058056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:33:24.9054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:33:25.1054689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:33:25.3057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:33:25.5058409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:33:25.7060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:33:25.9052260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:33:26.1052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:26.3055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:33:26.5055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:33:26.7057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:33:26.9058221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:33:27.1059519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:33:27.3061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:33:27.5052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:33:27.7053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:33:27.9056318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:33:28.1057009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:33:28.3058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:33:28.5058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:33:28.7061651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:33:28.9061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:33:29.1057301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:33:29.3057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:33:29.5055722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:33:29.7054875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:33:29.9055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:33:30.1054961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:33:30.3057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:33:30.5056958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:33:30.7058378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:33:30.9058949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:33:31.1060621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:33:31.3052393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:33:31.5053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:33:31.7054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:33:31.9056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:33:32.1056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:33:32.3060179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:33:32.5051764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:33:32.7052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:33:32.9053866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:33:33.1054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:33:33.3056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:33:33.5056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:33:33.7058893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:33.9059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:33:34.1051258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:33:34.3052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:33:34.5053143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:33:34.7054740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:33:34.9056206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:33:35.1056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:33:35.3057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:33:35.5059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:33:35.7057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:33:35.9058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:33:36.1058991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:33:36.3060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:33:36.5051587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:33:36.7053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:33:36.9054236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:33:37.1054966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:33:37.3056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:33:37.5057683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:33:37.7052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:33:37.9055048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:33:38.1055188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:33:38.3052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:33:38.5054623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:33:38.7052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:33:38.9053202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:33:39.1053742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:33:39.3054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:33:39.5055488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:33:39.7057380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:33:39.9058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:33:40.1058126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:33:40.3060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:33:40.5051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:33:40.7060607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:33:40.9052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:33:41.1053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:33:41.3061370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:33:41.5051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:33:41.7059333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:33:41.9053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:33:42.1053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:33:42.3055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:33:42.5055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:33:42.7061693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:33:42.9051796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:33:43.1051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:33:43.3054649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:33:43.5055152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:33:43.7057481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:33:43.9056996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:33:44.1058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:33:44.3061208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:33:44.5060522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:33:44.7053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:33:44.9053105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:33:45.1053792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:33:45.3056833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:33:45.5056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:33:45.7058797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:33:45.9060332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:33:46.1059878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:33:46.3053148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:33:46.5053186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:33:46.7055595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:33:46.9056319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:33:47.1006420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:33:47.3057828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:33:47.5114521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:33:47.7053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:33:47.9055407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:33:48.1054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:33:48.3056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:33:48.5053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:33:48.7062197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:33:48.9052868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:33:49.1056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:33:49.3058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:33:49.5058679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:33:49.7059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:33:49.9061532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:33:50.1051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:33:50.3053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:33:50.5054666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:33:50.7056790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:33:50.9060601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:33:51.1051641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:33:51.3053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:33:51.5053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:33:51.7054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:33:51.9056856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:33:52.1056714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:33:52.3058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:33:52.5059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:33:52.7060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:33:52.9052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:33:53.1052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:33:53.3054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:33:53.5098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:33:53.7056722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:33:53.9058209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:33:54.1058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:33:54.3061145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:33:54.5051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:33:54.7052794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:33:54.9054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:33:55.1055768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:33:55.3055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:33:55.5057843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:33:55.7059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:33:55.9060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:33:56.1061835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:33:56.3053022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:33:56.5053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:33:56.7055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:33:56.9056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:33:57.1056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:33:57.3054117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:33:57.5055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:33:57.7057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:57.9058180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:58.1058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:58.3055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:58.5056163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:33:58.7058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:33:58.9055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:33:59.1055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:33:59.3057630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:33:59.5058144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:33:59.7060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:33:59.9061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:34:00.1051268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:34:00.3054325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:34:00.5054369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:34:00.7055859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:00.9060464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:01.1052429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:01.3053136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:01.5053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:34:01.7055101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:34:01.9056735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:34:02.1057204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:34:02.3054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:34:02.5056262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:02.7060549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:34:02.9053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:34:03.1054116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:34:03.3056148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:34:03.5056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:34:03.7061479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:34:03.9051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:34:04.1052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:34:04.3060736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:34:04.5008747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:34:04.7052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:34:04.9054171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:34:05.1054340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:34:05.3056577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:34:05.5056253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:34:05.7060940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:34:05.9060446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:34:06.1058431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:34:06.3059350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:34:06.5060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:34:06.7053750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:34:06.9052475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:34:07.1053207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:34:07.3054044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:34:07.5055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:34:07.7057192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:34:07.9057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:34:08.1101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:34:08.3060834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:34:08.5061041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:34:08.7061045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:34:08.9051811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:34:09.1052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:34:09.3054869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:34:09.5057968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:34:09.7059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:34:09.9059175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:34:10.1061786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:34:10.3052396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:34:10.5053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:34:10.7055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:34:10.9056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:34:11.1054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:34:11.3056991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:34:11.5056790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:34:11.7054574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:34:11.9055747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:34:12.1057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:34:12.3061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:34:12.5058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:34:12.7059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:34:12.9061085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:34:13.1051055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:34:13.3053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:34:13.5054457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:34:13.7055718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:34:13.9057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:34:14.1056648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:34:14.3059329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:34:14.5059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:34:14.7052608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:34:14.9052703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:34:15.1054007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:34:15.3055559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:34:15.5055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:34:15.7058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:34:15.9059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:34:16.1059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:34:16.3060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:34:16.5051149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:34:16.7054381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:34:16.9054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:34:17.1056279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:34:17.3061092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:34:17.5054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:34:17.7056043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:34:17.9057308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:34:18.1056804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:34:18.3059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:34:18.5059599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:34:18.7062134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:34:18.9052535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:34:19.1053413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:34:19.3054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:34:19.5055545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:34:19.7058163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:34:19.9058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:34:20.1060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:34:20.3060479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:34:20.5052113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:34:20.7058832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:34:20.9059900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:34:21.1051460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:21.3052246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:34:21.5053720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:34:21.7055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:34:21.9055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:34:22.1056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:34:22.3058133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:34:22.5059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:34:22.7050603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:34:22.9052387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:34:23.1053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:34:23.3053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:34:23.5056458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:34:23.7056527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:34:23.9057457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:24.1058724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:24.3060404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:24.5052135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:24.7054873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:24.9053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:25.1052316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:25.3054318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:34:25.5054620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:34:25.7056322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:34:25.9058225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:34:26.1059662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:34:26.3060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:34:26.5061774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:34:26.7053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:34:26.9054447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:34:27.1056500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:34:27.3057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:34:27.5026081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:34:27.7059535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:34:27.9051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:34:28.1052559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:34:28.3061716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:34:28.5052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:34:28.7053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:34:28.9061424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:34:29.1053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:34:29.3055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:34:29.5056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:34:29.7057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:34:29.9058879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:34:30.1060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:34:30.3062095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:34:30.5053834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:34:30.7054134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:34:30.9055914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:34:31.1053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:34:31.3055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:34:31.5056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:34:31.7061440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:34:31.9051417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:32.1052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:32.3056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:34:32.5057779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:34:32.7059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:34:32.9060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:34:33.1061129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:34:33.3052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:34:33.5054422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:34:33.7056981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:34:33.9056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:34:34.1058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:34:34.3060743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:34:34.5061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:34:34.7060391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:34:34.9052355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:34:35.1052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:34:35.3052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:34:35.5055014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:35.7055340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:34:35.9058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:34:36.1060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:34:36.3060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:34:36.5051633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:34:36.7054396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:34:36.9056775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:34:37.1058629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:34:37.3060763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:34:37.5061598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:34:37.7052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:34:37.9053814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:34:38.1053694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:34:38.3055538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:34:38.5055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:34:38.7058326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:34:38.9059877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:34:39.1057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:34:39.3058467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:34:39.5061434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:34:39.7061516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:34:39.9052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:34:40.1054451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:40.3057108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:40.5057871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:40.7060698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:34:40.9060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:34:41.1051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:34:41.3053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:34:41.5054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:34:41.7056257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:34:41.9056976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:34:42.1096928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:34:42.3059092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:34:42.5060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:34:42.7062074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:34:42.9052808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:34:43.1053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:34:43.3054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:34:43.5055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:34:43.7057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:34:43.9058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:34:44.1059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:34:44.3062047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:34:44.5052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:34:44.7053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:34:44.9054870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:34:45.1055118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:34:45.3057769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:34:45.5057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:34:45.7052590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:34:45.9053488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:34:46.1054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:34:46.3053416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:34:46.5054956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:34:46.7057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:34:46.9058363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:34:47.1058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:34:47.3060758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:34:47.5050920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:34:47.7052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:34:47.9054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:34:48.1053597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:34:48.3054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:34:48.5051027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:34:48.7054434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:34:48.9054425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:34:49.1053973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:34:49.3055955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:34:49.5056937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:34:49.7058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:34:49.9058987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:34:50.1061735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:34:50.3057577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:34:50.5057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:34:50.7060759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:34:50.9060271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:34:51.1051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:34:51.3052784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:34:51.5054302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:34:51.7055064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:34:51.9056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:34:52.1056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:34:52.3057669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:34:52.5060852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:34:52.7061443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:34:52.9053780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:34:53.1053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:34:53.3055681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:34:53.5056562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:34:53.7057597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:34:53.9053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:34:54.1055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:34:54.3054418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:34:54.5054893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:34:54.7056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:34:54.9058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:34:55.1058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:34:55.3060879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:34:55.5054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:34:55.7055939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:34:55.9056287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:34:56.1056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:34:56.3059227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:34:56.5059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:34:56.7061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:34:56.9052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:34:57.1066180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:34:57.3055353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:34:57.5055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:34:57.7057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:34:57.9061641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:34:58.1052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:58.3053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:58.5056947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:34:58.7056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:34:58.9057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:34:59.1058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:34:59.3052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:34:59.5096698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:34:59.7053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:34:59.9056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:35:00.1055331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:35:00.3057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:35:00.5059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:35:00.7059637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:35:00.9061953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:35:01.1052675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:35:01.3053409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:35:01.5054155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:35:01.7056739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:35:01.9057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:35:02.1059311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:35:02.3052248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:35:02.5054407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:35:02.7055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:35:02.9055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:35:03.1052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:35:03.3053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:35:03.5054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:35:03.7056584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:35:03.9056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:35:04.1058043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:35:04.3059139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:35:04.5060728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:35:04.7052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:35:04.9052986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:35:05.1053860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:35:05.3056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:35:05.5056806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:35:05.7057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:35:05.9058850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:35:06.1059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:35:06.3061885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:35:06.5052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:35:06.7054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:35:06.9054787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:35:07.1055732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:35:07.3053239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:35:07.5053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:35:07.7054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:35:07.9058394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:35:08.1059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:35:08.3134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:35:08.5052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:35:08.7053649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:35:08.9054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:35:09.1055390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:35:09.3057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:35:09.5058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:35:09.7058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:35:09.9059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:35:10.1061673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:35:10.3053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:35:10.5054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:35:10.7056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:35:10.9058129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:35:11.1057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:35:11.3060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:35:11.5052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:35:11.7053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:35:11.9054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:35:12.1055918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:35:12.3056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:35:12.5057322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:35:12.7058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:35:12.9059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:35:13.1060221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:35:13.3052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:35:13.5053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:35:13.7055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:35:13.9056398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:35:14.1056516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:35:14.3062307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:35:14.5051591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:35:14.7053782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:35:14.9054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:35:15.1054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:35:15.3056958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:35:15.5057137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:35:15.7060099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:35:15.9059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:35:16.1052058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:35:16.3057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:35:16.5057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:35:16.7059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:35:16.9061023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:35:17.1052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:35:17.3053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:35:17.5130732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:35:17.7055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:35:17.9057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:35:18.1051976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:35:18.3052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:35:18.5054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:35:18.7055182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:35:18.9056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:35:19.1058331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:35:19.3058910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:35:19.5061598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:35:19.7060375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:35:19.9052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:35:20.1054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:35:20.3051566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:35:20.5054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:35:20.7055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:35:20.9056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:35:21.1056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:35:21.3057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:35:21.5057387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:35:21.7059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:35:21.9061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:35:22.1050674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:35:22.3053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:35:22.5061371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:35:22.7052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:35:22.9052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:35:23.1054473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:35:23.3059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:35:23.5057386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:35:23.7059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:35:23.9059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:35:24.1059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:35:24.3055057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:35:24.5135439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:35:24.7055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:35:24.9054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:35:25.1053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:35:25.3056579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:35:25.5057786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:35:25.7058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:35:25.9060170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:35:26.1059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:35:26.3052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:35:26.5059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:35:26.7051380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:35:26.9052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:35:27.1054875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:35:27.3054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:35:27.5056097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:35:27.7057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:35:27.9058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:35:28.1059328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:35:28.3050827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:35:28.5051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:35:28.7053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:35:28.9054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:35:29.1055134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:35:29.3056770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:35:29.5058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:35:29.7058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:35:29.9060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:35:30.1051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:35:30.3051270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:35:30.5051786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:35:30.7053647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:35:30.9054705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:35:31.1055488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:35:31.3056458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:35:31.5052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:35:31.7054513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:35:31.9052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:35:32.1053202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:35:32.3055474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:35:32.5056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:35:32.7057351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:35:32.9057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:35:33.1059576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:35:33.3116045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:35:33.5054185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:35:33.7054571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:35:33.9056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:35:34.1057048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:35:34.3057994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:35:34.5059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:35:34.7060688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:35:34.9057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:35:35.1059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:35:35.3058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:35:35.5060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:35:35.7060575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:35:35.9051808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:35:36.1052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:35:36.3054230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:35:36.5054994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:35:36.7058562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:35:36.9059517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:35:37.1059884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:35:37.3052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:35:37.5052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:35:37.7055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:35:37.9055534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:35:38.1056709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:35:38.3058406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:35:38.5059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:35:38.7060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:35:38.9061702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:35:39.1051111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:35:39.3053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:35:39.5088509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:35:39.7056893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:35:39.9057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:35:40.1058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:35:40.3059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:35:40.5061368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:35:40.7052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:35:40.9053436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:35:41.1053377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:35:41.3055714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:35:41.5057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:35:41.7058085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:35:41.9059656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:35:42.1060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:35:42.3060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:35:42.5051250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:35:42.7053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:35:42.9056011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:35:43.1055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:35:43.3057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:35:43.5057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:35:43.7060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:35:43.9061192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:35:44.1051498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:35:44.3052814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:35:44.5106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:35:44.7055962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:35:44.9058372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:35:45.1057779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:35:45.3061124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:35:45.5052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:35:45.7052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:35:45.9054339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:35:46.1054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:35:46.3058080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:35:46.5058014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:35:46.7059348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:35:46.9061173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:35:47.1052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:35:47.3053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:35:47.5054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:35:47.7055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:35:47.9056940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:35:48.1057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:35:48.3051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:35:48.5053144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:35:48.7053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:35:48.9054973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:35:49.1056151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:35:49.3058736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:35:49.5059008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:35:49.7061342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:35:49.9061854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:35:50.1052182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:35:50.3054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:35:50.5055083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:35:50.7056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:35:50.9057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:35:51.1058190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:35:51.3060222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:35:51.5021589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:35:51.7051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:35:51.9053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:35:52.1054372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:35:52.3056070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:35:52.5057157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:35:52.7058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:35:52.9059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:35:53.1060724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:35:53.3051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:35:53.5052478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:35:53.7053870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:35:53.9055260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:35:54.1055437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:35:54.3054456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:35:54.5054328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:35:54.7058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:35:54.9059727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:35:55.1060074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:35:55.3061985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:35:55.5052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:35:55.7053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:35:55.9054933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:35:56.1055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:35:56.3056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:35:56.5053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:35:56.7054498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:35:56.9052776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:35:57.1052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:35:57.3059533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:35:57.5062604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:35:57.7053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:35:57.9054246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:35:58.1055175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:35:58.3056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:35:58.5057736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:35:58.7058426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:35:58.9061161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:35:59.1050167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:35:59.3052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:35:59.5054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:35:59.7055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:35:59.9055764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:36:00.1056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:36:00.3058754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:36:00.5061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:36:00.7061789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:36:00.9053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:36:01.1055021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:36:01.3055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:36:01.5057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:36:01.7059743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:36:01.9055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:36:02.1055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:36:02.3059797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:36:02.5054357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:36:02.7055799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:36:02.9058298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:36:03.1060139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:36:03.3061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:36:03.5052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:36:03.7053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:36:03.9055356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:36:04.1054323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:36:04.3056701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:36:04.5058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:36:04.7054441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:36:04.9055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:36:05.1055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:36:05.3058070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:36:05.5059268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:36:05.7059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:36:05.9061640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:36:06.1051724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:36:06.3054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:36:06.5056302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:36:06.7055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:36:06.9057775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:36:07.1058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:36:07.3060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:36:07.5060000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:36:07.7051808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:36:07.9052542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:36:08.1053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:36:08.3054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:36:08.5057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:36:08.7058863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:36:08.9030568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:36:09.1059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:36:09.3060271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:36:09.5052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:36:09.7054197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:36:09.9054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:36:10.1055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:36:10.3057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:36:10.5058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:36:10.7060090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:36:10.9061004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:36:11.1052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:36:11.3053724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:36:11.5055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:36:11.7055071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:36:11.9057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:36:12.1057880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:36:12.3058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:36:12.5059982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:36:12.7051365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:36:12.9052542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:36:13.1053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:36:13.3055735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:36:13.5055878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:36:13.7058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:36:13.9107132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:36:14.1059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:36:14.3061183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:36:14.5056712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:36:14.7058144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:36:14.9060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:36:15.1058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:36:15.3061478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:36:15.5052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:36:15.7053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:36:15.9054689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:36:16.1055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:36:16.3057772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:36:16.5058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:36:16.7061136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:36:16.9059961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:36:17.1051190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:36:17.3053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:36:17.5053879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:36:17.7055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:36:17.9056771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:36:18.1056858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:36:18.3059662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:36:18.5060178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:36:18.7061962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:36:18.9051674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:36:19.1053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:36:19.3055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:36:19.5056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:36:19.7059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:36:19.9059192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:36:20.1058928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:36:20.3060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:36:20.5053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:36:20.7053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:36:20.9054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:36:21.1054454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:36:21.3062106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:36:21.5053616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:36:21.7057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:36:21.9062030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:36:22.1051989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:36:22.3054858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:36:22.5059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:36:22.7061202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:36:22.9052031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:36:23.1052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:36:23.3054110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:36:23.5055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:36:23.7056478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:36:23.9057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:36:24.1058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:36:24.3059910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:36:24.5050816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:36:24.7052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:36:24.9053494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:36:25.1054912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:36:25.3056439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:36:25.5057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:36:25.7057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:36:25.9059583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:36:26.1050337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:36:26.3051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:36:26.5052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:36:26.7054419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:36:26.9055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:36:27.1056480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:36:27.3058078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:36:27.5059654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:36:27.7060279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:36:27.9051617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:36:28.1052313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:36:28.3056350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:36:28.5057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:36:28.7058614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:36:28.9059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:36:29.1051024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:36:29.3052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:36:29.5054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:36:29.7054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:36:29.9055962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:36:30.1056864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:36:30.3058277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T02:36:30.5058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T02:36:30.7060915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T02:36:30.9051881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T02:36:31.1052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T02:36:31.3054637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T02:36:31.5055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T02:36:31.7057709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T02:36:31.9057342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T02:36:32.1058658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T02:36:32.3059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T02:36:32.5052068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T02:36:32.7052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T02:36:32.9053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T02:36:33.1053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T02:36:33.3059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:36:33.5054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T02:36:33.7055117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:36:33.9053538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:36:34.1053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:36:34.3055494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:36:34.5056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:36:34.7058548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:36:34.9058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:36:35.1059409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:36:35.3062079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:36:35.5051248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:36:35.7053520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:36:35.9055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:36:36.1055785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:36:36.3058151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:36:36.5060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:36:36.7060441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:36:36.9060874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:36:37.1052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:36:37.3052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:36:37.5054402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:36:37.7056568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:36:37.9057666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:36:38.1057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:36:38.3060696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:36:38.5060070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:36:38.7053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:36:38.9053738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:36:39.1054369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:36:39.3056020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:36:39.5056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:36:39.7058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:36:39.9058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:36:40.1060169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:36:40.3062129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:36:40.5053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:36:40.7053883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:36:40.9055100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:36:41.1055626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:36:41.3057518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:36:41.5058531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:36:41.7060332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:36:41.9059725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:36:42.1053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:36:42.3054414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:36:42.5055293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T02:36:42.7075193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T02:36:42.9057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:36:43.1054720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T02:36:43.3056886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T02:36:43.5057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T02:36:43.7060510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T02:36:43.9060947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T02:36:44.1055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T02:36:44.3056170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T02:36:44.5057618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:36:44.7058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T02:36:44.9060341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:36:45.1059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:36:45.3055927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:36:45.5057108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:36:45.7058074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:36:45.9059606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:36:46.1061328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:36:46.3052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:36:46.5053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:36:46.7054266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:36:46.9054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:36:47.1056995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:36:47.3057973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:36:47.5057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:36:47.7058832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:36:47.9061907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:36:48.1052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:36:48.3059593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:36:48.5061662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:36:48.7053255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:36:48.9053782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:36:49.1077530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:36:49.3055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:36:49.5059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:36:49.7054122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:36:49.9055977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:36:50.1057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:36:50.3057482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:36:50.5059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:36:50.7060409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:36:50.9051351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:36:51.1052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:36:51.3053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:36:51.5054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:36:51.7056292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:36:51.9057224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:36:52.1058179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:36:52.3059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:36:52.5060956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:36:52.7052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:36:52.9053214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:36:53.1055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:36:53.3056216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:36:53.5056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:36:53.7059084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:36:53.9059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:36:54.1059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:36:54.3051650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:36:54.5053186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:36:54.7055128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:36:54.9056046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:36:55.1057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:36:55.3058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:36:55.5059478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:36:55.7060479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:36:55.9060466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:36:56.1052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:36:56.3053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:36:56.5054414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:36:56.7055963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:36:56.9059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:36:57.1059995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:36:57.3052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:36:57.5053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:36:57.7055352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:36:57.9055761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:36:58.1055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:36:58.3057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:36:58.5060232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:36:58.7055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:36:58.9056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:36:59.1055281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:36:59.3061344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:36:59.5053074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:36:59.7053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:36:59.9057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:37:00.1058749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:37:00.3059929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:37:00.5061389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:37:00.7061131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:37:00.9052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:37:01.1052159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:37:01.3055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:37:01.5054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:37:01.7051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:37:01.9053257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:37:02.1054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:37:02.3056358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:37:02.5057233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:37:02.7058468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:37:02.9058143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:37:03.1061087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:37:03.3061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:37:03.5053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:37:03.7054145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:37:03.9055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:37:04.1057205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:37:04.3056909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:37:04.5058873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:37:04.7060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:37:04.9061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:37:05.1051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:37:05.3053809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:37:05.5054998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:37:05.7055094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:37:05.9056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:37:06.1057344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:37:06.3059048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:37:06.5059154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:37:06.7052206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:37:06.9053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:37:07.1054750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:37:07.3055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:37:07.5055577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:37:07.7059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:37:07.9059131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:37:08.1058834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:37:08.3052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:37:08.5052493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:37:08.7054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:08.9055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:37:09.1055894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:37:09.3056799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:37:09.5058938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:37:09.7060326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:37:09.9061253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:37:10.1079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:37:10.3053182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:37:10.5055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:37:10.7055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:37:10.9057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:37:11.1058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:37:11.3060551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:37:11.5060793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:37:11.7055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:37:11.9057378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:37:12.1057592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:37:12.3060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:37:12.5061743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:37:12.7052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:37:12.9056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:37:13.1058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:37:13.3059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:37:13.5059915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:37:13.7062215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:37:13.9053867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:37:14.1054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:37:14.3055523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:37:14.5055783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:37:14.7058356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:37:14.9058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:37:15.1060300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:37:15.3061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:37:15.5053312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:37:15.7059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:37:15.9061771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:37:16.1052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:37:16.3052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:37:16.5054124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:37:16.7055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:37:16.9056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:37:17.1057051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:37:17.3058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:37:17.5061555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:37:17.7061041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:37:17.9052199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:37:18.1053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:37:18.3054987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:37:18.5056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:37:18.7057010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:37:18.9055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:37:19.1054836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:37:19.3058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:37:19.5058315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:37:19.7058921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:37:19.9061185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:37:20.1056374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:37:20.3058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:37:20.5059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:37:20.7062103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:37:20.9051723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:37:21.1052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:37:21.3054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:37:21.5056548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:37:21.7055214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:37:21.9056015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:37:22.1054921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:37:22.3059074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:37:22.5055276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:37:22.7056909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:37:22.9059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:37:23.1060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:37:23.3056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:37:23.5056183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:37:23.7059076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:37:23.9059566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:37:24.1059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:37:24.3061917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:37:24.5052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:37:24.7054708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:37:24.9054713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:37:25.1056614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:37:25.3058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:37:25.5053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:37:25.7053490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:37:25.9054601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:37:26.1054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:37:26.3056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:37:26.5058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:37:26.7059329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:37:26.9060312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:37:27.1060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:37:27.3052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:37:27.5053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:37:27.7055571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:37:27.9057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:37:28.1056603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:37:28.3058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:37:28.5060550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:37:28.7056990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:37:28.9056912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:37:29.1051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:37:29.3053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:37:29.5054191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:37:29.7055789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:37:29.9052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:37:30.1053264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:37:30.3054749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:37:30.5055871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:37:30.7059905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:37:30.9059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:37:31.1050830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:37:31.3052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:37:31.5052910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:37:31.7055730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:37:31.9056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:37:32.1056157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:37:32.3059411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:37:32.5059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:37:32.7062367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:37:32.9052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:37:33.1053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:37:33.3055447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:37:33.5056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:37:33.7058398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:37:33.9059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:34.1059532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:34.3061685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:34.5051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:34.7054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:34.9054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:37:35.1055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:37:35.3057947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:37:35.5059340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:35.7059325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:35.9060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:37:36.1053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:37:36.3057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:37:36.5066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:37:36.7061281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:37:36.9054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:37:37.1051370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:37:37.3054365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:37:37.5055008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:37:37.7055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:37:37.9056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:37:38.1057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:37:38.3058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:37:38.5058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:37:38.7053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:37:38.9054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:37:39.1055496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:37:39.3056163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:37:39.5058697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:37:39.7059192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:37:39.9060498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:37:40.1060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:37:40.3053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:37:40.5055238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:37:40.7059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:37:40.9061076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:37:41.1061328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:37:41.3052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:37:41.5054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:37:41.7055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:37:41.9056006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:37:42.1057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:37:42.3058304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:37:42.5059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:37:42.7055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:37:42.9056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:37:43.1056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:37:43.3057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:37:43.5059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:37:43.7061666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:37:43.9057889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:37:44.1058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:37:44.3059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:37:44.5056028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:37:44.7057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:37:44.9059623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:45.1059311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:37:45.3051393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:37:45.5061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:37:45.7051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:37:45.9085167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:37:46.1054998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:37:46.3055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:37:46.5057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:37:46.7058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:37:46.9061158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:37:47.1052109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:37:47.3054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:37:47.5055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:37:47.7055618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:37:47.9057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:37:48.1058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:37:48.3059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:37:48.5059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:37:48.7051481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:37:48.9051751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:37:49.1051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:37:49.3059469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:37:49.5059797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:37:49.7061721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:37:49.9052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:37:50.1061192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:37:50.3052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:37:50.5053755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:37:50.7055546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:37:50.9056294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:37:51.1057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:37:51.3058445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:37:51.5059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:37:51.7060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:37:51.9052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:37:52.1052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:37:52.3053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:37:52.5055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:37:52.7056947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:37:52.9057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:37:53.1057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:37:53.3059594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:37:53.5061308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:37:53.7052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:37:53.9054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:37:54.1053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:37:54.3056736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:37:54.5057260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:37:54.7058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:37:54.9059440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:37:55.1059470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:37:55.3052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:37:55.5052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:37:55.7054882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:37:55.9056226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:37:56.1056965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:37:56.3057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:37:56.5058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:37:56.7056755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:37:56.9058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:37:57.1057836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:37:57.3061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:37:57.5061326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:37:57.7052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:37:57.9053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:37:58.1053733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:37:58.3056234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:37:58.5057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:37:58.7059433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:37:58.9060760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:37:59.1061215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:37:59.3053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:37:59.5054780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:37:59.7054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:37:59.9055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:38:00.1056601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:38:00.3058305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:38:00.5060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:38:00.7061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:38:00.9052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:01.1053766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:01.3053835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:01.5055618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:38:01.7057197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:38:01.9058837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:38:02.1058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:38:02.3061224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:38:02.5051846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:38:02.7053122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:38:02.9054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:38:03.1055676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:38:03.3060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:38:03.5059561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:38:03.7062359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:38:03.9053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:38:04.1053622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:38:04.3055292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:38:04.5055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:38:04.7058508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:38:04.9059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:38:05.1060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:38:05.3061332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:38:05.5051640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:38:05.7053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:38:05.9054675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:38:06.1055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:38:06.3056939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:38:06.5058770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:38:06.7059314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:38:06.9060742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:38:07.1051679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:38:07.3052876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:38:07.5054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:38:07.7055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:38:07.9056193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:38:08.1057034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:38:08.3060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:38:08.5076632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:38:08.7061485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:38:08.9052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:38:09.1053653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:38:09.3054404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:38:09.5056157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:38:09.7058661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:38:09.9058644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:38:10.1058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:38:10.3053067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:38:10.5053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:38:10.7055637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:38:10.9056347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:38:11.1057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:38:11.3059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:38:11.5059328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:38:11.7061829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:38:11.9053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:38:12.1051941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:38:12.3055193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:38:12.5056173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:38:12.7057448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:38:12.9058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:38:13.1059618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:38:13.3061645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:38:13.5060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:38:13.7059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:38:13.9060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:38:14.1061374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:38:14.3052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:38:14.5053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:38:14.7055477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:38:14.9056256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:38:15.1056804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:38:15.3055544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:38:15.5057147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:38:15.7061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:38:15.9051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:38:16.1053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:38:16.3055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:38:16.5055168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:38:16.7060035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:38:16.9060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:38:17.1061257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:38:17.3051905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:38:17.5053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:38:17.7058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:38:17.9059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:38:18.1059800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:38:18.3052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:38:18.5053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:38:18.7054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:38:18.9052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:38:19.1052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:38:19.3055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:38:19.5056573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:38:19.7057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:38:19.9060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:38:20.1060635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:38:20.3053898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:38:20.5053275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:38:20.7055486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:38:20.9057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:38:21.1057470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:38:21.3058752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:38:21.5060324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:38:21.7061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:38:21.9053259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:38:22.1059809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:22.3052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:38:22.5052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:38:22.7054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:38:22.9055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:38:23.1056603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:38:23.3057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:38:23.5054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:38:23.7055825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:38:23.9056402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:38:24.1056418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:38:24.3057843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:38:24.5059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:38:24.7052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:38:24.9055235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:38:25.1054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:38:25.3056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:38:25.5057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:38:25.7058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:38:25.9055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:38:26.1056483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:38:26.3057750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:38:26.5058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:38:26.7058177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:38:26.9060280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:38:27.1051527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:38:27.3054081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:27.5054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:38:27.7054319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:38:27.9054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:38:28.1054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:38:28.3057013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:38:28.5057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:38:28.7059436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:38:28.9060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:38:29.1051330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:38:29.3053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:38:29.5054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:38:29.7056908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:29.9056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:38:30.1057410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:38:30.3058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:38:30.5053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:38:30.7052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:38:30.9055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:38:31.1056936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:38:31.3057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:38:31.5058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:38:31.7061190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:38:31.9061664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:38:32.1052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:38:32.3054234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:38:32.5055002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:38:32.7057192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:32.9057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:38:33.1058368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:38:33.3059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:38:33.5052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:38:33.7055526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:38:33.9056520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:38:34.1055426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:38:34.3058262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:38:34.5059703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:38:34.7060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:38:34.9052195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:38:35.1051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:38:35.3055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:38:35.5056206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:38:35.7056521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:38:35.9058398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:38:36.1057695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:38:36.3053902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:38:36.5054529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:38:36.7055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:36.9057228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:37.1058676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:37.3061482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:37.5052030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:37.7053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:37.9054518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:38:38.1056086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:38:38.3057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:38:38.5097576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:38:38.7059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:38:38.9060925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:38:39.1051743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:38:39.3053037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:38:39.5054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:38:39.7055123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:39.9057071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:40.1051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:40.3053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:38:40.5055457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:38:40.7056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:38:40.9057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:38:41.1058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:38:41.3058538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:38:41.5061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:38:41.7052581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:38:41.9053432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:38:42.1053918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:38:42.3055475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:38:42.5057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:38:42.7053216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:38:42.9054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:38:43.1055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:38:43.3056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:38:43.5057074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:38:43.7057180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:38:43.9058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:38:44.1059413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:38:44.3061067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:38:44.5052385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:38:44.7054015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:38:44.9054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:45.1056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:38:45.3061153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:38:45.5051626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:38:45.7053807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:38:45.9057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:38:46.1057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:38:46.3060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:38:46.5062209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:38:46.7053219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:38:46.9052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:38:47.1054635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:47.3055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:38:47.5057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:38:47.7053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:38:47.9052129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:38:48.1054669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:38:48.3055286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:38:48.5056565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:38:48.7059438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:38:48.9059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:38:49.1060756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:38:49.3051594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:38:49.5051350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:38:49.7053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:38:49.9055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:38:50.1057212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:38:50.3058065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:38:50.5058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:38:50.7061118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:38:50.9060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:38:51.1050867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:38:51.3053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:38:51.5054007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:38:51.7056186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:38:51.9057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:38:52.1057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:38:52.3059248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:38:52.5061761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:38:52.7052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:38:52.9053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:38:53.1053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:38:53.3056192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:38:53.5058566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:38:53.7059498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:38:53.9061048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:38:54.1052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:38:54.3053699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:38:54.5055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:38:54.7056196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:38:54.9057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:38:55.1056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:38:55.3059558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:38:55.5060106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:38:55.7051653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:38:55.9053195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:38:56.1054518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:38:56.3054515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:38:56.5056486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:38:56.7056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:38:56.9058211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:38:57.1058527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:38:57.3062490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:38:57.5053632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:38:57.7054013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:38:57.9055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:38:58.1055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:38:58.3056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:38:58.5058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:38:58.7059667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:38:58.9061318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:38:59.1051251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:59.3052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:59.5054435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:59.7055174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:38:59.9056966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:39:00.1057181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:39:00.3058252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:39:00.5059198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:39:00.7061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:39:00.9053040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:39:01.1053469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:39:01.3054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:39:01.5056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:39:01.7058213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:39:01.9058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:39:02.1060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:39:02.3061818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:39:02.5052655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:39:02.7052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:39:02.9054259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:39:03.1053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:39:03.3056580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:39:03.5056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:39:03.7058744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:39:03.9059528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:39:04.1060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:39:04.3051904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:39:04.5052398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:39:04.7055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:39:04.9055185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:39:05.1055161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:39:05.3058012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:39:05.5058244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:39:05.7059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:39:05.9060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:39:06.1051579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:39:06.3059138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:39:06.5059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:39:06.7061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:39:06.9052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:39:07.1053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:39:07.3055365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:39:07.5055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:39:07.7057441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:39:07.9059109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:39:08.1059927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:39:08.3060383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:39:08.5072916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:39:08.7053127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:39:08.9054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:39:09.1056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:39:09.3056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:39:09.5056770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:39:09.7058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:39:09.9059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:39:10.1061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:39:10.3052786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:39:10.5053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:39:10.7051780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:39:10.9053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:39:11.1055424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:39:11.3058311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:39:11.5058929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:39:11.7060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:39:11.9052302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:39:12.1053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:39:12.3055400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:39:12.5054324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:39:12.7055600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:39:12.9117412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:39:13.1056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:39:13.3059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:39:13.5060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:39:13.7061427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:39:13.9060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:39:14.1060114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:39:14.3052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:39:14.5053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:39:14.7054502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:39:14.9054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:39:15.1057833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:39:15.3058045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:39:15.5060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:39:15.7061329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:39:15.9052398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:39:16.1053435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:39:16.3053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:39:16.5055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:39:16.7054321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:39:16.9054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:39:17.1055919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:39:17.3058582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:39:17.5058391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:39:17.7059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:39:17.9061077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:39:18.1051911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:39:18.3058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:39:18.5058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:39:18.7054624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:39:18.9053970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:39:19.1055601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:39:19.3056628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:39:19.5058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:39:19.7059705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:39:19.9055626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:39:20.1056573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:39:20.3054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:39:20.5056909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:39:20.7059470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:39:20.9059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:39:21.1057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:39:21.3059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:39:21.5059462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:39:21.7061097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:39:21.9053003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:39:22.1053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:39:22.3055262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:39:22.5055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:39:22.7056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:39:22.9057111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:39:23.1059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:39:23.3060134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:39:23.5051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:39:23.7053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:39:23.9054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:39:24.1055717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:39:24.3058766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:39:24.5060816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:39:24.7061686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:39:24.9052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:39:25.1053656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:39:25.3054685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:39:25.5055297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:39:25.7057587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:39:25.9058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:39:26.1059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:39:26.3060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:39:26.5050650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:39:26.7053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:39:26.9054276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:39:27.1055777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:39:27.3057512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:39:27.5057883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:39:27.7058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:39:27.9058756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:39:28.1061671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:39:28.3052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:39:28.5053174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:39:28.7055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:39:28.9055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:39:29.1056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:39:29.3061637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:39:29.5061945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:39:29.7053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:39:29.9054502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:39:30.1055434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:39:30.3057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:39:30.5056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:39:30.7059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:39:30.9056277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:39:31.1057258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:39:31.3058310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:39:31.5060774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:39:31.7055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:39:31.9057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:39:32.1056661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:39:32.3060247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:39:32.5061534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:39:32.7052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:39:32.9052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:39:33.1055179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:39:33.3055949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:39:33.5057136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:39:33.7058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:39:33.9060151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:39:34.1061048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:39:34.3051701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:39:34.5051626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:39:34.7053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:39:34.9053724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:39:35.1055749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:39:35.3056379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:39:35.5058262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:39:35.7059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:39:35.9061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:39:36.1052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:39:36.3052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:39:36.5054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:39:36.7056000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:39:36.9056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:39:37.1057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:39:37.3059037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:39:37.5059584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:39:37.7062498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:39:37.9052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:39:38.1054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:39:38.3055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:39:38.5055889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:39:38.7057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:39:38.9058820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:39:39.1059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:39:39.3061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:39:39.5053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:39:39.7052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:39:39.9054699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:39:40.1054430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T02:39:40.3057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T02:39:40.5056874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:39:40.7059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T02:39:40.9060726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:39:41.1050949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:39:41.3053616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:39:41.5054329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:39:41.7055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:39:41.9056822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:39:42.1057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:39:42.3058212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:39:42.5060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:39:42.7057460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:39:42.9057474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:39:43.1059965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:39:43.3060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:39:43.5050926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:39:43.7054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:39:43.9054372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:39:44.1056212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:39:44.3057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:39:44.5052917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:39:44.7053825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:39:44.9054623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:39:45.1056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:39:45.3057280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:39:45.5059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:39:45.7060133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:39:45.9061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:39:46.1052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:39:46.3057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:39:46.5060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:39:46.7059781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:39:46.9061193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:39:47.1051787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:39:47.3054191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:39:47.5057135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:39:47.7053608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:39:47.9055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:39:48.1056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:39:48.3057725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:39:48.5058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:39:48.7059581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:39:48.9061298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:39:49.1052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:39:49.3053347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:39:49.5054927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:39:49.7056021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:39:49.9057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:39:50.1057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:39:50.3058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:39:50.5060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:39:50.7051785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:39:50.9052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:39:51.1053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:39:51.3056155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:39:51.5057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:39:51.7057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:39:51.9058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:39:52.1059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:39:52.3061587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:39:52.5052075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:39:52.7053331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:39:52.9055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:39:53.1055844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:39:53.3055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:39:53.5058836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:39:53.7059885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:39:53.9060515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:39:54.1161082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:39:54.3052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:39:54.5053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:39:54.7055626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:39:54.9057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:39:55.1057493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:39:55.3058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:39:55.5061054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:39:55.7061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:39:55.9052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:39:56.1054072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:39:56.3055174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:39:56.5056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:39:56.7057638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:39:56.9059457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:39:57.1059929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:39:57.3060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:39:57.5161359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:39:57.7056512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:39:57.9057012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:39:58.1058226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:39:58.3059794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:39:58.5061111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:39:58.7052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:39:58.9053218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:39:59.1053731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:39:59.3056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:39:59.5056916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:39:59.7058133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:39:59.9059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:00.1059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:00.3161250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:40:00.5052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:40:00.7053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:40:00.9161573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:40:01.1153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:40:01.3054216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:40:01.5054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:40:01.7056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:40:01.9058200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:40:02.1058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:40:02.3059758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:40:02.5061427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:40:02.7151894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:40:02.9054137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:40:03.1053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:40:03.3056698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:40:03.5057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:03.7058880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:40:03.9059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:40:04.1060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:40:04.3151405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:04.5151697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:40:04.7053888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:40:04.9072286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:40:05.1056888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:40:05.3057883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:40:05.5058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:40:05.7059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:40:05.9061875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:40:06.1152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:40:06.3054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:40:06.5055350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:40:06.7056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:06.9057816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:40:07.1058270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:40:07.3059559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:07.5060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:40:07.7151371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:40:07.9053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:08.1054566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:40:08.3056275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:40:08.5152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:40:08.7054362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:40:08.9127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:40:09.1056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:40:09.3058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:09.5059765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:09.7060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:40:09.9162151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:40:10.1152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:40:10.3151702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:40:10.5151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:40:10.7054494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:40:10.9055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:40:11.1057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:40:11.3059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:40:11.5061951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:40:11.7153059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:40:11.9059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:40:12.1059732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:40:12.3061559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:40:12.5172151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:40:12.7153634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:40:12.9055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:40:13.1055954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:40:13.3057625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:40:13.5059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:40:13.7061315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:40:13.9152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:40:14.1153401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:40:14.3054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:40:14.5054997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:14.7057045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:40:14.9059795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:15.1060624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:40:15.3162665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:40:15.5056816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:15.7057303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:40:15.9058920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:16.1058754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:40:16.3060177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:40:16.5161011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:40:16.7153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:40:16.9154855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:40:17.1054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:17.3057601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:40:17.5057105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:40:17.7059550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:40:17.9060030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:40:18.1061054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:40:18.3153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:40:18.5154019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:40:18.7154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:40:18.9056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:40:19.1056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:40:19.3153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:40:19.5055586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:40:19.7056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:40:19.9057193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:20.1057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:40:20.3061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T02:40:20.5060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:40:20.7163080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:40:20.9153275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T02:40:21.1153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T02:40:21.3056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:40:21.5056193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:40:21.7058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:40:21.9058453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T02:40:22.1151946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T02:40:22.3154706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T02:40:22.5057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T02:40:22.7056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T02:40:22.9058221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:23.1059529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:40:23.3060313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:40:23.5061252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:40:23.7153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:40:23.9152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:40:24.1154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:40:24.3056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:40:24.5059527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:40:24.7060854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:24.9061118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:25.1151828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:40:25.3153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:40:25.5154085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:40:25.7155447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:40:25.9057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:40:26.1058541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:40:26.3060000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:40:26.5059467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:26.7152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:40:26.9152862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:40:27.1154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:40:27.3155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:40:27.5058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:40:27.7058014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:40:27.9059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:40:28.1060550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:40:28.3062168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:40:28.5151413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:40:28.7154278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:40:28.9153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:40:29.1154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:40:29.3057920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:40:29.5057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:40:29.7059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:40:29.9061787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:40:30.1150694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:40:30.3153092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:40:30.5153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:30.7059753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:30.9061004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:31.1161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:31.3153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:31.5153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:31.7153602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:31.9154994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:32.1057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:32.3060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:32.5062312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:32.7152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:32.9152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:33.1154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:33.3155940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:33.5057252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:40:33.7058857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:33.9060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:34.1060858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:34.3151734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:40:34.5218937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:40:34.7160862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:40:34.9153297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:40:35.1153883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:40:35.3155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:40:35.5154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:40:35.7057554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:40:35.9059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:40:36.1058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:40:36.3061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:40:36.5161637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:40:36.7152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:40:36.9153236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:40:37.1089819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:40:37.3154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:40:37.5154406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:40:37.7154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:40:37.9057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:40:38.1058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:40:38.3060057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:40:38.5059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:40:38.7156708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:40:38.9058422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:40:39.1059502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:40:39.3059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:40:39.5061965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:40:39.7152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:40:39.9152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:40:40.1155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:40:40.3155683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:40:40.5161024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:40:40.7152150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:40:40.9153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:40:41.1155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:40:41.3154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:40:41.5156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:40:41.7157907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:40:41.9101900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:40:42.1061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:40:42.3152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:40:42.5152707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:40:42.7058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:40:42.9059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:40:43.1060973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:40:43.3151267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:40:43.5153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:40:43.7154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:40:43.9155505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:40:44.1156554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:40:44.3157898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:40:44.5059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:44.7061150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:44.9161550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:40:45.1152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:40:45.3156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:40:45.5158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:40:45.7159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:40:45.9061087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:40:46.1160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:40:46.3153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:40:46.5152967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:40:46.7154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:40:46.9157398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:40:47.1156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:40:47.3059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:40:47.5060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:40:47.7150567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:40:47.9151984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:40:48.1154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:40:48.3155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:40:48.5156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:40:48.7157527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:40:48.9060374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:40:49.1060140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:40:49.3161548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:40:49.5152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:40:49.7157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:40:49.9158065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:40:50.1060476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:40:50.3154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:40:50.5154234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:40:50.7155855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:40:50.9156814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:40:51.1158597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:40:51.3159012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:40:51.5059905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:40:51.7160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:40:51.9152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:40:52.1067340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:40:52.3155235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:40:52.5091314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:40:52.7158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:40:52.9158992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:40:53.1160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:40:53.3061972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:40:53.5152027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:40:53.7153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:40:53.9154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:40:54.1154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:40:54.3157717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:40:54.5157600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:40:54.7159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:40:54.9061400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:40:55.1151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:40:55.3152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:40:55.5153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:40:55.7154882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:40:55.9157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:40:56.1157740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:40:56.3159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:40:56.5199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:40:56.7062199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:40:56.9152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:40:57.1152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:40:57.3155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:40:57.5187353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:40:57.7156700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:40:57.9158207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:40:58.1159734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:40:58.3060765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:40:58.5151596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:40:58.7152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:40:58.9154167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:40:59.1154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:40:59.3157188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:40:59.5157766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:40:59.7158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:40:59.9060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:41:00.1161741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:41:00.3153291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:41:00.5152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:41:00.7158625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:41:00.9159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:41:01.1160224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:41:01.3151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:41:01.5152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:41:01.7159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:41:01.9159962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:41:02.1152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:41:02.3152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:41:02.5153904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:41:02.7154778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:41:02.9156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:41:03.1157505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:41:03.3159169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:41:03.5159574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:41:03.7161570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:41:03.9152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:41:04.1153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:41:04.3154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:41:04.5158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:41:04.7160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:41:04.9152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:41:05.1152337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:41:05.3154220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:41:05.5154498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:41:05.7156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:41:05.9157994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:41:06.1158120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:41:06.3159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:41:06.5161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:41:06.7152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:41:06.9153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:41:07.1154285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:41:07.3156431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:41:07.5160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:41:07.7151233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:41:07.9153768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:41:08.1153052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:41:08.3156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:41:08.5160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:41:08.7152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:41:08.9158884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:41:09.1160236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:41:09.3152899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:41:09.5152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:41:09.7155205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:41:09.9155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:41:10.1159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:41:10.3159395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:41:10.5155072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:41:10.7157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:41:10.9157573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:41:11.1158480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:41:11.3160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:41:11.5160318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:41:11.7152207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:41:11.9153365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:41:12.1154542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:41:12.3156333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:41:12.5156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:41:12.7158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:41:12.9159346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:41:13.1161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:41:13.3151982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:41:13.5152038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:41:13.7158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:41:13.9159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:41:14.1160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:41:14.3158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:41:14.5158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:41:14.7159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:41:14.9161044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:41:15.1151474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:41:15.3154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:41:15.5153872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:41:15.7156075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:41:15.9156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:41:16.1157298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:41:16.3160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:41:16.5161159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:41:16.7151216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:41:16.9159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:41:17.1161373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:41:17.3156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:41:17.5156152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:41:17.7161004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:41:17.9161641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:41:18.1153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:41:18.3153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:41:18.5154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:41:18.7156582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:41:18.9156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:41:19.1158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:41:19.3159762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:41:19.5161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:41:19.7152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:41:19.9152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:41:20.1153991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:41:20.3156186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:41:20.5156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:41:20.7158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:41:20.9159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:41:21.1160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:41:21.3162502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:41:21.5192046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:41:21.7154474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:41:21.9156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:41:22.1158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:41:22.3158139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:41:22.5158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:41:22.7161336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:41:22.9151455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:41:23.1153736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:41:23.3155109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:41:23.5155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:41:23.7157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:41:23.9157432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:41:24.1159135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:41:24.3160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:41:24.5155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:41:24.7155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:41:24.9158314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:41:25.1158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:41:25.3160599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:41:25.5160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:41:25.7152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:41:25.9162178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:41:26.1152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:41:26.3156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:41:26.5158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:41:26.7158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:41:26.9160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:41:27.1161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:41:27.3153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:41:27.5154656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:41:27.7156876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:41:27.9158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:41:28.1159107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:41:28.3160734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:41:28.5161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:41:28.7152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:41:28.9158418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:41:29.1160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:41:29.3153756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:41:29.5154282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:41:29.7156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:41:29.9156896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:41:30.1090693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:41:30.3160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:41:30.5161108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:41:30.7152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:41:30.9154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:41:31.1155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:41:31.3156556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:41:31.5210748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:41:31.7160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:41:31.9159544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:41:32.1161879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:41:32.3152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:41:32.5153525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:41:32.7159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:41:32.9161150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:41:33.1152042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:41:33.3153831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:41:33.5153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:41:33.7155285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:41:33.9156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:41:34.1158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:41:34.3158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:41:34.5158666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:41:34.7158589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:41:34.9160867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:41:35.1151010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:41:35.3152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:41:35.5153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:41:35.7156157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:41:35.9156567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:41:36.1158753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:41:36.3159063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:41:36.5161510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:41:36.7153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:41:36.9153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:41:37.1154181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:41:37.3161249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:41:37.5152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:41:37.7152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:41:37.9153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:41:38.1155613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:41:38.3158562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:41:38.5159168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:41:38.7160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:41:38.9152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:41:39.1153083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:41:39.3153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:41:39.5154804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:41:39.7157190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:41:39.9158126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:41:40.1159087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:41:40.3159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:41:40.5154855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:41:40.7156479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:41:40.9157377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:41:41.1160102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:41:41.3155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:41:41.5156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:41:41.7157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:41:41.9159570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:41:42.1161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:41:42.3152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:41:42.5150615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:41:42.7152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:41:42.9154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:41:43.1155843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:41:43.3155747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:41:43.5156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:41:43.7157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:41:43.9159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:41:44.1160640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:41:44.3152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:41:44.5153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:41:44.7155887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:41:44.9157181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:41:45.1156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:41:45.3158872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:41:45.5160266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:41:45.7161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:41:45.9153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:41:46.1152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:41:46.3154488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:41:46.5155028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:41:46.7157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:41:46.9158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:41:47.1159517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:41:47.3160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:41:47.5162435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:41:47.7153959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:41:47.9153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:41:48.1155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:41:48.3156222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:41:48.5186339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:41:48.7158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:41:48.9159981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:41:49.1160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:41:49.3151896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:41:49.5152070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:41:49.7154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:41:49.9155030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:41:50.1157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:41:50.3158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:41:50.5159221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:41:50.7160362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:41:50.9152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:41:51.1151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:41:51.3154379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:41:51.5154336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:41:51.7156695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:41:51.9157895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:41:52.1159567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:41:52.3159036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:41:52.5161072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:41:52.7152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:41:52.9153533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:41:53.1155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:41:53.3156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:41:53.5157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:41:53.7159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:41:53.9160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:41:54.1160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:41:54.3152150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:41:54.5153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:41:54.7154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:41:54.9156181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:41:55.1157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:41:55.3157980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:41:55.5152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:41:55.7156068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:41:55.9157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:41:56.1158484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:41:56.3159354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:41:56.5160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:41:56.7151821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:41:56.9161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:41:57.1152326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:41:57.3154812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:41:57.5158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:41:57.7159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:41:57.9161219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:41:58.1162300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:41:58.3153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:41:58.5156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:41:58.7157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:41:58.9159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:41:59.1159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:41:59.3155901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:41:59.5157273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:41:59.7159487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:41:59.9159077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:42:00.1160446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:42:00.3151787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:42:00.5152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:42:00.7154733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:42:00.9156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:42:01.1157002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:42:01.3158720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:42:01.5159575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:42:01.7152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:42:01.9152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:42:02.1154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:42:02.3155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:02.5156997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:02.7157801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:02.9156565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:03.1156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:03.3157871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:03.5159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:03.7161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:03.9152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:04.1154027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:04.3155254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:04.5156168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:04.7159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:04.9152429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:05.1154412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:05.3155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:05.5156220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:05.7156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:05.9131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:06.1159037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:06.3161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:06.5151669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:42:06.7152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:42:06.9154973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:42:07.1155750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:42:07.3156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:42:07.5157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:07.7159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:42:07.9159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:42:08.1160064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:42:08.3161766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:42:08.5154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:42:08.7156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:42:08.9179653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:42:09.1159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:09.3160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:09.5160509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:09.7161612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:09.9152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:10.1153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:10.3154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:42:10.5155142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:42:10.7156598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:42:10.9170809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:42:11.1159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:42:11.3160613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T02:42:11.5156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:42:11.7154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T02:42:11.9154900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:42:12.1156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T02:42:12.3159316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T02:42:12.5160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T02:42:12.7151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T02:42:12.9153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T02:42:13.1153912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T02:42:13.3156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T02:42:13.5155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T02:42:13.7157471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T02:42:13.9157826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T02:42:14.1159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T02:42:14.3154964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T02:42:14.5156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T02:42:14.7158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T02:42:14.9160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:42:15.1150701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T02:42:15.3152207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T02:42:15.5153848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T02:42:15.7155236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T02:42:15.9156037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:42:16.1094928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:42:16.3159310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:16.5160061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:42:16.7161974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:42:16.9153355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:42:17.1153713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:42:17.3155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:42:17.5155722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:42:17.7157987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:42:17.9158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:42:18.1159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:42:18.3161281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:42:18.5151577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:42:18.7152914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:42:18.9153616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:42:19.1156772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:19.3157269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:19.5121938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:19.7159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:42:19.9161045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:20.1161831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:20.3153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:20.5153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:20.7154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:20.9156275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:21.1157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:21.3157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:42:21.5158585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:42:21.7160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:42:21.9152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:42:22.1152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:42:22.3155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:42:22.5153565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:42:22.7156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:42:22.9157833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:42:23.1159163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:42:23.3160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:42:23.5160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:42:23.7151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T02:42:23.9154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:42:24.1154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T02:42:24.3156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T02:42:24.5157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T02:42:24.7159002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T02:42:24.9162088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T02:42:25.1152704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T02:42:25.3153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T02:42:25.5154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:42:25.7156911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:42:25.9158867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T02:42:26.1160992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:42:26.3161684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:42:26.5152079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T02:42:26.7154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:42:26.9155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:42:27.1154456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:42:27.3160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:42:27.5160526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:42:27.7162226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:42:27.9152222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:42:28.1154446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:42:28.3155285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:42:28.5156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:42:28.7157645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:42:28.9158409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:42:29.1160802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:42:29.3161742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:42:29.5155551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:29.7156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:42:29.9158686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:42:30.1159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:42:30.3161331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:42:30.5150751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:42:30.7153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:42:30.9154296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:42:31.1155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:42:31.3157609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:42:31.5157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:42:31.7158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:42:31.9159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:42:32.1161744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:42:32.3152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:42:32.5152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:42:32.7161021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:42:32.9153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:42:33.1153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:42:33.3154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:42:33.5155027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:33.7156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:42:33.9157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:42:34.1159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:42:34.3159711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:42:34.5161501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:34.7152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:42:34.9152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:42:35.1153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:35.3157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:42:35.5156911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:42:35.7158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:42:35.9159529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:42:36.1161229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:42:36.3154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:42:36.5155536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:42:36.7158103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:36.9159036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:42:37.1160279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:42:37.3161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:42:37.5152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:42:37.7153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:42:37.9154704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:42:38.1155262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:42:38.3153098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:42:38.5154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:42:38.7151586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:42:38.9152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:42:39.1154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:42:39.3156018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:42:39.5151986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:42:39.7152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:42:39.9153795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:42:40.1155779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:42:40.3156575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:42:40.5156948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:40.7158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:42:40.9153021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:42:41.1153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:42:41.3161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:42:41.5151197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:42:41.7152606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:42:41.9154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:42:42.1155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:42:42.3156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:42:42.5156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:42:42.7159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:42:42.9160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:42:43.1161525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:42:43.3152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:42:43.5176584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:42:43.7151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:42:43.9152915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:42:44.1153428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:42:44.3154949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:42:44.5157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:42:44.7158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:42:44.9158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:42:45.1160102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:42:45.3160882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:42:45.5153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:42:45.7153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:42:45.9155244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:42:46.1156473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:42:46.3156853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:42:46.5157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:42:46.7158982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:42:46.9158988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:42:47.1151320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:42:47.3153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:47.5153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:42:47.7155365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:42:47.9156567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:42:48.1157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:42:48.3158938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:42:48.5159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:42:48.7161224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:42:48.9152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:42:49.1153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:42:49.3154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:42:49.5151555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:42:49.7153559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:42:49.9157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:42:50.1157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:42:50.3159562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:42:50.5160667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:42:50.7152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:42:50.9153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:42:51.1154270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:42:51.3154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:42:51.5155822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:42:51.7157926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:42:51.9158688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:42:52.1160771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:42:52.3160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:42:52.5152220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:42:52.7153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:42:52.9154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:42:53.1156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:42:53.3157258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:42:53.5157659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:42:53.7160197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:42:53.9160529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:42:54.1159828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:42:54.3153657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:42:54.5154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:42:54.7159641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:42:54.9160388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:42:55.1162191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:42:55.3152721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:42:55.5153354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:42:55.7161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:42:55.9153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:42:56.1153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:42:56.3155455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:42:56.5154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:42:56.7155854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:42:56.9156904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:42:57.1158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:42:57.3159452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:42:57.5158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:42:57.7160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:42:57.9161699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:42:58.1155610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:42:58.3155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:42:58.5156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:42:58.7158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:42:58.9158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:42:59.1160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:42:59.3153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:42:59.5152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:42:59.7155227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:42:59.9155786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:43:00.1157247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:43:00.3155732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:43:00.5156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:00.7157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:43:00.9154353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:43:01.1156003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:43:01.3157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:43:01.5157248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:43:01.7158773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:43:01.9160740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:43:02.1152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:43:02.3153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:43:02.5154246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:43:02.7155180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:43:02.9156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:43:03.1157603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:43:03.3160117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:43:03.5159534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:43:03.7161794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:43:03.9153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:43:04.1153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:43:04.3155319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:43:04.5155765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:43:04.7157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:43:04.9157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:43:05.1159876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:43:05.3155652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:43:05.5154660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:05.7157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:43:05.9159303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:43:06.1159271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:43:06.3161806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:06.5152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:06.7153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:06.9154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:07.1155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:07.3156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:07.5157562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:07.7160148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:43:07.9160096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:43:08.1152699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:43:08.3152523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:43:08.5153590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:43:08.7156178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:43:08.9156811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:09.1158533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:43:09.3157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:43:09.5156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:43:09.7159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:43:09.9160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:43:10.1080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:43:10.3152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:10.5152855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:10.7155190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:10.9156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:11.1158573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:11.3159132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:11.5158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:11.7161651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:43:11.9152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:43:12.1151778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:43:12.3154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:43:12.5155314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:43:12.7157180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:43:12.9158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:43:13.1158407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:43:13.3159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:43:13.5160789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:43:13.7153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:13.9154774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:43:14.1155300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:43:14.3156240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:43:14.5157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:14.7159697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:14.9158738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:15.1160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:43:15.3153244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:43:15.5201947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:15.7155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:15.9156786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:43:16.1156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:43:16.3157803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:43:16.5158685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:43:16.7161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:43:16.9152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:43:17.1152238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:43:17.3154886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:43:17.5155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:43:17.7157168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:43:17.9157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:43:18.1160581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:43:18.3152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:43:18.5152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:18.7155031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:43:18.9157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:43:19.1158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:43:19.3161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:19.5160595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:43:19.7153689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:43:19.9154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:43:20.1155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:43:20.3156881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:43:20.5158051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:43:20.7158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:43:20.9160355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:43:21.1151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:43:21.3156823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:43:21.5156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:21.7157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:43:21.9158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:43:22.1161074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:43:22.3161727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:43:22.5151993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:43:22.7154202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:22.9155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:43:23.1159527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:43:23.3161484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:43:23.5152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:43:23.7153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:43:23.9154897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:43:24.1156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:43:24.3160494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:43:24.5153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:43:24.7151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:43:24.9153442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:43:25.1155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:43:25.3155586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:43:25.5155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:25.7157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:43:25.9158908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:43:26.1159349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:43:26.3160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:43:26.5152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:43:26.7153037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:43:26.9155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:43:27.1155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:43:27.3156881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:43:27.5157498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:43:27.7159083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:43:27.9160393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:43:28.1160495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:43:28.3151381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:43:28.5152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:43:28.7155171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:43:28.9155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:43:29.1156496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:43:29.3157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:43:29.5158708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:43:29.7161438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:43:29.9161455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:43:30.1152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:43:30.3153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:43:30.5153151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:43:30.7155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:43:30.9157456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:43:31.1157692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:43:31.3159372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:43:31.5159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:43:31.7160540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:43:31.9153401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:43:32.1155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:43:32.3156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:43:32.5158208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:43:32.7159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:43:32.9160535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:43:33.1161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:43:33.3152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:43:33.5153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:43:33.7155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:43:33.9155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:43:34.1157993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:43:34.3158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:43:34.5160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:43:34.7161131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:43:34.9162214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:43:35.1153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:43:35.3154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:43:35.5156161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:43:35.7157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:43:35.9158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:43:36.1159078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:43:36.3160573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:43:36.5151729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:43:36.7152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:36.9161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:37.1152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:37.3154678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:37.5206063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:37.7158105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:37.9159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:38.1159805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:43:38.3152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:43:38.5153490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:43:38.7154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:43:38.9155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:43:39.1156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:43:39.3158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:43:39.5086724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:43:39.7160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:43:39.9155576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:43:40.1156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:43:40.3159381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:43:40.5160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:43:40.7161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:43:40.9161119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:43:41.1151782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:43:41.3154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:43:41.5154767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:43:41.7156189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:43:41.9156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:43:42.1157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:43:42.3159997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:43:42.5160477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:43:42.7152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T02:43:42.9152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:43:43.1153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:43:43.3155929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:43:43.5155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:43:43.7157600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:43:43.9158587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:43:44.1160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:43:44.3161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:43:44.5152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:43:44.7153191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:43:44.9155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:43:45.1155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:45.3155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:43:45.5158492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:43:45.7160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:43:45.9161374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:43:46.1151936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:43:46.3154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:43:46.5154170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:43:46.7156042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:43:46.9157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:47.1157557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:43:47.3159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:43:47.5161585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:43:47.7154780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:43:47.9157028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:48.1158637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:43:48.3161004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:43:48.5151081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:43:48.7153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:43:48.9153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:43:49.1156265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:43:49.3157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:43:49.5157583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:43:49.7159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:43:49.9160845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:43:50.1161042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:43:50.3152100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:43:50.5154265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:43:50.7155445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:43:50.9157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:43:51.1156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:43:51.3159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:43:51.5159566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:43:51.7160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:43:51.9214267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:43:52.1153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:43:52.3155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:43:52.5155395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:43:52.7156205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:43:52.9158198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:43:53.1158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:43:53.3160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:43:53.5150695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:43:53.7152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:43:53.9154030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:43:54.1154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:43:54.3156075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:43:54.5157268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:43:54.7159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:43:54.9154842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:43:55.1155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:43:55.3157980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:43:55.5157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:43:55.7158642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:43:55.9160628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:43:56.1161560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:43:56.3152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:43:56.5154873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:43:56.7155274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:43:56.9160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:43:57.1151816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:43:57.3153060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:43:57.5218345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:43:57.7156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:43:57.9157411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:43:58.1156844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:43:58.3158517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:43:58.5159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:43:58.7161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:43:58.9153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:43:59.1153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:43:59.3155945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:43:59.5156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:43:59.7157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:43:59.9158230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:44:00.1159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:44:00.3161737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:44:00.5152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:44:00.7152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:44:00.9153826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:44:01.1156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:44:01.3154671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:44:01.5155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:44:01.7157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:44:01.9158466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:44:02.1193763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:44:02.3159873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:44:02.5151990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:44:02.7153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:44:02.9154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:44:03.1155433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:44:03.3155711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:44:03.5157524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:44:03.7158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:44:03.9160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:44:04.1160862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:44:04.3151412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:44:04.5153311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:44:04.7154569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:44:04.9156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:44:05.1157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:44:05.3158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:44:05.5159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:44:05.7159907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:44:05.9151886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:44:06.1153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:44:06.3154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:44:06.5155314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:44:06.7156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:44:06.9158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:44:07.1159258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:44:07.3155442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:44:07.5155354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:44:07.7160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:44:07.9151820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:44:08.1153495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:44:08.3154329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:44:08.5155887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:44:08.7156220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:44:08.9157948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:44:09.1158772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:44:09.3154474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:44:09.5156470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:44:09.7153211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:44:09.9157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:44:10.1157498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:44:10.3159523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:44:10.5161290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:44:10.7162004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:44:10.9152153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:44:11.1152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:44:11.3153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:44:11.5156444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:44:11.7157100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:44:11.9158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:44:12.1160268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:44:12.3161649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:44:12.5152614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:44:12.7152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:44:12.9155176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:44:13.1155324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:44:13.3156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:44:13.5158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:44:13.7158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:44:13.9161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:44:14.1151669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:44:14.3152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:44:14.5152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:44:14.7154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:44:14.9156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:44:15.1157739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:44:15.3158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:44:15.5159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:44:15.7161397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:44:15.9152264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:44:16.1154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:44:16.3154452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:44:16.5156096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:44:16.7157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:44:16.9158601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:44:17.1159956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:44:17.3158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:44:17.5160646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:44:17.7159618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:44:17.9161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:44:18.1152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:44:18.3153266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:44:18.5155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:44:18.7156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:44:18.9156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:44:19.1158339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:44:19.3159755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:44:19.5182932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:44:19.7152643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:44:19.9153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:44:20.1153917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:44:20.3155130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:44:20.5156279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:44:20.7158138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:44:20.9158813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:44:21.1160431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:44:21.3162526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:44:21.5151600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:44:21.7155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:44:21.9156199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:44:22.1157792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:44:22.3158487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:44:22.5158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:44:22.7161182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:44:22.9152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:44:23.1153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:44:23.3156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:44:23.5156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:44:23.7157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:44:23.9152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:44:24.1152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:44:24.3155551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:44:24.5156803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:44:24.7156859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:44:24.9158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:44:25.1159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:44:25.3159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:44:25.5160558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:44:25.7162607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:44:25.9152516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:44:26.1155027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:44:26.3154706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:44:26.5155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:44:26.7157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:44:26.9158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:44:27.1160118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:44:27.3160408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:44:27.5152371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:44:27.7153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:44:27.9158520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:44:28.1159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:44:28.3158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:44:28.5161375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:44:28.7157071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:44:28.9152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:44:29.1152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:44:29.3154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:44:29.5155446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:44:29.7152399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:44:29.9154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:44:30.1155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:44:30.3157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:44:30.5157589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:44:30.7158084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:44:30.9161287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:44:31.1152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:44:31.3160878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:44:31.5161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:44:31.7153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:44:31.9159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:44:32.1151972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:44:32.3152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:44:32.5153881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:44:32.7156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:44:32.9157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:44:33.1154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:44:33.3156359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:44:33.5157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:44:33.7154816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:44:33.9155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:44:34.1157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:44:34.3158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:44:34.5159799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:44:34.7160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:44:34.9161441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:44:35.1159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:44:35.3152009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:44:35.5153229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:44:35.7159961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:44:35.9154778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:44:36.1155475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:44:36.3156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:44:36.5157214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:44:36.7158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:44:36.9160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:44:37.1160506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:44:37.3161906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:44:37.5152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:44:37.7153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:44:37.9154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:44:38.1156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:44:38.3157668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:44:38.5159163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:44:38.7160497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:44:38.9161420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:44:39.1151239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:44:39.3153714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:44:39.5155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:44:39.7155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:44:39.9157283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:44:40.1157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:44:40.3159802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:44:40.5160311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:44:40.7162060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:44:40.9152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:44:41.1153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:44:41.3155486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:44:41.5155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:44:41.7157285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:44:41.9158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:44:42.1159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:44:42.3161468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:44:42.5151488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:44:42.7153634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:44:42.9154559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:44:43.1155968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:44:43.3157386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:44:43.5158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:44:43.7159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:44:43.9151011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:44:44.1152551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:44:44.3153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:44:44.5154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:44:44.7151065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:44:44.9152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:44:45.1153475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:44:45.3153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:44:45.5154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:44:45.7155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:44:45.9157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:44:46.1158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:44:46.3159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:44:46.5152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:44:46.7152110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:44:46.9153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:44:47.1154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:44:47.3155594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:44:47.5156688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:44:47.7158668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:44:47.9159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:44:48.1159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:44:48.3152065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:44:48.5155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:44:48.7156286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:44:48.9157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:44:49.1158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:44:49.3152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:44:49.5154211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:44:49.7154460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:44:49.9159686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:44:50.1264509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:44:50.3161293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:44:50.5153347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:44:50.7153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:44:50.9155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:44:51.1156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:44:51.3158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:44:51.5157276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:44:51.7159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:44:51.9160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:44:52.1152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:44:52.3153363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:44:52.5153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:44:52.7155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:44:52.9157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:44:53.1158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:44:53.3159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:44:53.5160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:44:53.7151432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:44:53.9157667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:44:54.1160495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:44:54.3161377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:44:54.5161946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:44:54.7152245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:44:54.9153753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:44:55.1155327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:44:55.3161974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:44:55.5153047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:44:55.7155285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:44:55.9155559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:44:56.1155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:44:56.3157062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:44:56.5159160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:44:56.7159786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:44:56.9151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:44:57.1154038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:44:57.3154937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:44:57.5161243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:44:57.7158623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:44:57.9159901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:44:58.1161893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:44:58.3158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:44:58.5159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:44:58.7160337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:44:58.9151913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:44:59.1152100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:44:59.3155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:44:59.5160468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:44:59.7152322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:44:59.9152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:45:00.1153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:45:00.3158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:45:00.5159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:45:00.7153093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:45:00.9154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:45:01.1155326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:45:01.3157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:45:01.5158724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:45:01.7158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:45:01.9155458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:45:02.1156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:45:02.3157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:45:02.5158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:45:02.7159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:45:02.9160447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:45:03.1152290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:45:03.3158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:45:03.5159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:45:03.7160984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:45:03.9152899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:45:04.1152539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:45:04.3154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:45:04.5155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:45:04.7156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:45:04.9155979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:45:05.1156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:45:05.3158264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:45:05.5159413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:45:05.7159963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:45:05.9162398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:45:06.1152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:45:06.3153858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:45:06.5154973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:45:06.7156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:45:06.9158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:45:07.1157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:45:07.3159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:45:07.5160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:45:07.7151628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:45:07.9153441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:45:08.1154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:45:08.3155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:45:08.5156151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:45:08.7156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:45:08.9159276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:45:09.1161072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:45:09.3162680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:45:09.5152791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:45:09.7154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:45:09.9155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:45:10.1156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:45:10.3158190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:45:10.5159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:45:10.7160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:45:10.9161549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:45:11.1152240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:45:11.3153836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:45:11.5153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:45:11.7156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:45:11.9157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:45:12.1158825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:45:12.3160370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:45:12.5160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:45:12.7161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:45:12.9154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:45:13.1156123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:45:13.3158124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:45:13.5157667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:45:13.7159165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:45:13.9160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:45:14.1162010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:45:14.3152366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:45:14.5155137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T02:45:14.7155182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:45:14.9155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:45:15.1157558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T02:45:15.3159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:45:15.5159797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:45:15.7158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:45:15.9218719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:45:16.1161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:45:16.3152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:45:16.5154081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:45:16.7155596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:45:16.9156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:45:17.1158877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:45:17.3160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:45:17.5161991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:45:17.7152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:45:17.9153693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:45:18.1154080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:45:18.3156735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:45:18.5156912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:45:18.7156023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:45:18.9157079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:45:19.1159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:45:19.3159263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:45:19.5160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:45:19.7151767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:45:19.9152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:45:20.1153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:45:20.3156279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:45:20.5155684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:45:20.7157257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:45:20.9159273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:45:21.1160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:45:21.3160555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:45:21.5152474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:45:21.7154191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:45:21.9155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:45:22.1155851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:45:22.3157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:45:22.5158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:45:22.7159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:45:22.9160681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:45:23.1152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:45:23.3153148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:45:23.5155090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:45:23.7155461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:45:23.9157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:45:24.1161883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:45:24.3155903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:45:24.5156723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:45:24.7158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:45:24.9155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:45:25.1156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:45:25.3157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:45:25.5158195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:45:25.7160687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T02:45:25.9161572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:45:26.1151745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:45:26.3158353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T02:45:26.5158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T02:45:26.7160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T02:45:26.9161100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T02:45:27.1152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T02:45:27.3153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T02:45:27.5155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T02:45:27.7156844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T02:45:27.9157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T02:45:28.1158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T02:45:28.3160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T02:45:28.5160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T02:45:28.7152247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:45:28.9153584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:45:29.1164274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:45:29.3156176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:45:29.5157155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:45:29.7157185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:45:29.9158611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:45:30.1160668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:45:30.3161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:45:30.5164577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:45:30.7154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:45:30.9155144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:45:31.1156758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:45:31.3157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:45:31.5157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:45:31.7159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:45:31.9160376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:45:32.1152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:45:32.3153967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:45:32.5154814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:45:32.7156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:45:32.9156699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:45:33.1158753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:45:33.3158498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:45:33.5161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:45:33.7161653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:45:33.9153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:45:34.1153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:45:34.3155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:45:34.5156878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:45:34.7158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:45:34.9159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:45:35.1159989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T02:45:35.3160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:45:35.5152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T02:45:35.7153482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T02:45:35.9154667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T02:45:36.1154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T02:45:36.3157337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T02:45:36.5156676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T02:45:36.7157814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T02:45:36.9159042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T02:45:37.1150169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T02:45:37.3150620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T02:45:37.5152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T02:45:37.7153485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T02:45:37.9157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T02:45:38.1157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T02:45:38.3158969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T02:45:38.5159643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T02:45:38.7161328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T02:45:38.9152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T02:45:39.1153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T02:45:39.3154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:45:39.5156318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T02:45:39.7157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T02:45:39.9158430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:45:40.1159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:45:40.3161709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:45:40.5150913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:45:40.7152799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:45:40.9154555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:45:41.1155741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:45:41.3161494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:45:41.5152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:45:41.7153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:45:41.9153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:45:42.1155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:45:42.3157137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:45:42.5158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:45:42.7153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:45:42.9155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:45:43.1155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:45:43.3158007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:45:43.5159293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:45:43.7159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:45:43.9156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:45:44.1156856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:45:44.3162024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:45:44.5153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:45:44.7153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:45:44.9154710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:45:45.1156738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:45:45.3158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:45:45.5158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:45:45.7159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:45:45.9159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:45:46.1160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:45:46.3162076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:45:46.5153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:45:46.7154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:45:46.9155820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:45:47.1157460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:45:47.3158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:45:47.5159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:45:47.7160060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:45:47.9154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:45:48.1157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T02:45:48.3158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T02:45:48.5159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:45:48.7151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:45:48.9156409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:45:49.1155941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T02:45:49.3158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:45:49.5159944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:45:49.7159955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:45:49.9152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:45:50.1153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:45:50.3155241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:45:50.5156738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:45:50.7156353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:45:50.9157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:45:51.1155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:45:51.3154371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:45:51.5155225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:45:51.7155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:45:51.9156515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:45:52.1158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:45:52.3159981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:45:52.5160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:45:52.7152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:45:52.9152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:45:53.1154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:45:53.3155154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:45:53.5156235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:45:53.7157814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:45:53.9158992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:45:54.1160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:45:54.3161934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:45:54.5151278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:45:54.7154323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:45:54.9155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:45:55.1155604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:45:55.3156324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:45:55.5159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:45:55.7161370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:45:55.9153287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:45:56.1154232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:45:56.3155992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:45:56.5157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:45:56.7158945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:45:56.9160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:45:57.1161954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:45:57.3152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:45:57.5152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:45:57.7155235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:45:57.9160872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:45:58.1151354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:45:58.3153848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:45:58.5153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:45:58.7155336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:45:58.9157157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:45:59.1157768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:45:59.3159257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:45:59.5160664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:45:59.7162507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:45:59.9151194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:46:00.1161836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:46:00.3152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:46:00.5119877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:46:00.7155080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:46:00.9156181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:46:01.1157536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:46:01.3158314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:46:01.5159199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:46:01.7161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:46:01.9151243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:46:02.1153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:46:02.3154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:46:02.5154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:46:02.7158034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:46:02.9158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:46:03.1159619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:46:03.3153442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:46:03.5156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:46:03.7157303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:46:03.9158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:46:04.1160219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:46:04.3161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:46:04.5153249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:46:04.7153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:46:04.9154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:46:05.1154945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:46:05.3157384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:46:05.5158408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:46:05.7158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:46:05.9161102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:46:06.1151956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:46:06.3157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:46:06.5156923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:46:06.7158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:46:06.9159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:46:07.1160815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:46:07.3153249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:46:07.5154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:46:07.7154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:46:07.9155862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:46:08.1156929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:46:08.3159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:46:08.5159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:46:08.7160902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:46:08.9152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:46:09.1153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:46:09.3154496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:46:09.5155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:46:09.7156652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:09.9158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:46:10.1158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:46:10.3160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:46:10.5152209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:46:10.7154836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:46:10.9155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:46:11.1156605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:46:11.3153521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:46:11.5153254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:46:11.7154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:46:11.9157062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:46:12.1157951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:46:12.3155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:46:12.5158260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:46:12.7160111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:46:12.9161265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:46:13.1152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:46:13.3152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:46:13.5155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:46:13.7156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:46:13.9157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:46:14.1158192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:46:14.3160622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:46:14.5160825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:46:14.7152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:46:14.9153486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:46:15.1154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:46:15.3156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:46:15.5156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:46:15.7157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:46:15.9159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:46:16.1161162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:46:16.3161515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:46:16.5152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:46:16.7153635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:46:16.9154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:46:17.1155443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:46:17.3157282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:46:17.5157880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:46:17.7159900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:46:17.9160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:46:18.1152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:46:18.3153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:46:18.5154098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:46:18.7156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:46:18.9158917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:46:19.1159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:46:19.3160953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:46:19.5151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:46:19.7153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:46:19.9154184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:46:20.1155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:46:20.3157212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:46:20.5158350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:46:20.7158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:46:20.9154782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:46:21.1155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:46:21.3155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:46:21.5156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:46:21.7158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:46:21.9155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:46:22.1159353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:46:22.3159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:46:22.5153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:46:22.7153664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:46:22.9157291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:46:23.1161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:46:23.3152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:46:23.5152382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:46:23.7153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:46:23.9156520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:46:24.1156978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:46:24.3158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:24.5157767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:46:24.7159505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:46:24.9159797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:46:25.1160686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:46:25.3156376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:46:25.5155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:46:25.7155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:46:25.9157901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:46:26.1159989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:26.3161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:46:26.5156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:46:26.7157950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:46:26.9159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:46:27.1159834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:46:27.3161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:46:27.5151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:46:27.7153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:46:27.9155285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:46:28.1155885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:46:28.3157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:46:28.5157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:46:28.7160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:46:28.9162774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:46:29.1152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:46:29.3193346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:46:29.5158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:46:29.7159802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:46:29.9161202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:46:30.1151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:46:30.3152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:46:30.5153977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:46:30.7159078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:46:30.9160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:46:31.1152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:46:31.3155845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:46:31.5156438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:46:31.7159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:46:31.9159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:46:32.1160863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:46:32.3152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:46:32.5153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:46:32.7153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:46:32.9154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:46:33.1155898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:46:33.3156666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:46:33.5157784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:46:33.7160100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:46:33.9160901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:46:34.1152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:46:34.3153765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:46:34.5157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:46:34.7159309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:46:34.9159932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:46:35.1161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:46:35.3152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:46:35.5152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:46:35.7155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:46:35.9155886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:46:36.1157013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:46:36.3158280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:46:36.5159201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:46:36.7160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:46:36.9152080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:46:37.1152467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:37.3154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:46:37.5154709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:46:37.7156099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:46:37.9158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:46:38.1160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:46:38.3161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:46:38.5152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:46:38.7153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:46:38.9153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:46:39.1156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:46:39.3157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:46:39.5158359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:46:39.7158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:46:39.9160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:46:40.1151535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:46:40.3153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:46:40.5154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:46:40.7155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:46:40.9156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:46:41.1157922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:46:41.3158722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:46:41.5159759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:46:41.7160839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:46:41.9152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:46:42.1153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:46:42.3154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:46:42.5155648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:46:42.7157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:46:42.9158942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:46:43.1159553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:46:43.3160920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:46:43.5151779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:46:43.7153079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:46:43.9154747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:46:44.1155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:46:44.3157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:46:44.5157030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:46:44.7158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:46:44.9155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:46:45.1155938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:46:45.3157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:46:45.5158280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:46:45.7159286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:46:45.9161292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:46:46.1152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:46:46.3153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:46:46.5155226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:46:46.7155722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:46:46.9158197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:46:47.1158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:46:47.3160008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:46:47.5160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:46:47.7153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:46:47.9154802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:48.1154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:48.3158047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:48.5157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:48.7159007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:46:48.9160112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:46:49.1161174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:46:49.3152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:46:49.5152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:46:49.7155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:46:49.9156302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:46:50.1157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:46:50.3158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:46:50.5158899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:46:50.7160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:46:50.9154100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:46:51.1156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:46:51.3156550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:46:51.5157903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:46:51.7159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:46:51.9160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:46:52.1161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:46:52.3153097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:46:52.5174849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:46:52.7154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:46:52.9157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:46:53.1157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:46:53.3157793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:46:53.5158670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:46:53.7156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:46:53.9157224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:46:54.1158386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:46:54.3159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:46:54.5160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:46:54.7151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:46:54.9153366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:46:55.1154187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:46:55.3156045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:46:55.5160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:46:55.7152095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:46:55.9154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:46:56.1154654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:46:56.3155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:46:56.5157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:46:56.7158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:46:56.9157975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:46:57.1161555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:46:57.3152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:46:57.5153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:46:57.7153730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:46:57.9155689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:46:58.1156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:46:58.3158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:46:58.5158242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:58.7159761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:46:58.9161627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:46:59.1152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:46:59.3154429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:46:59.5155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:46:59.7155133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:46:59.9154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:47:00.1157061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:47:00.3159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:47:00.5161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:47:00.7151986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:47:00.9153552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:47:01.1154505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:47:01.3155882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:47:01.5157495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:47:01.7158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:47:01.9159596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:47:02.1159031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:47:02.3152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:47:02.5120818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:47:02.7153892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:47:02.9155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:47:03.1156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:47:03.3157414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:47:03.5160126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:47:03.7160417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:47:03.9162062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:47:04.1152041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:47:04.3154707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:47:04.5154129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:47:04.7157065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:47:04.9157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:47:05.1159286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:47:05.3160816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:47:05.5160739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:47:05.7152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:47:05.9152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:47:06.1160736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:47:06.3162320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:47:06.5152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:47:06.7154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:47:06.9155222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:47:07.1188452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:47:07.3157764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:47:07.5158344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:47:07.7159978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:47:07.9161365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:47:08.1152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:47:08.3153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:47:08.5153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:47:08.7155806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:47:08.9158875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:47:09.1161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:47:09.3152575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:47:09.5159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:47:09.7160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:47:09.9151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:47:10.1153097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:47:10.3155834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:47:10.5157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:47:10.7158037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:47:10.9160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:47:11.1160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:47:11.3152027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:47:11.5153866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:47:11.7160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:47:11.9156315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:47:12.1158738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:47:12.3159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:47:12.5152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:47:12.7154777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:47:12.9156076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:47:13.1156854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:47:13.3158304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:47:13.5159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:47:13.7153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:47:13.9154133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:47:14.1154820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:47:14.3157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:47:14.5159574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:47:14.7159800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:47:14.9161897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:47:15.1153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:47:15.3154183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:47:15.5153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:47:15.7156941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:47:15.9158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:47:16.1165155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:47:16.3160539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:47:16.5161699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:47:16.7155963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:47:16.9157450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:47:17.1158726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:47:17.3159254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:47:17.5161126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:47:17.7152359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:47:17.9154772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:47:18.1155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:47:18.3156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:47:18.5157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:47:18.7159572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:47:18.9160778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:47:19.1154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:47:19.3161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:47:19.5152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:47:19.7156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:47:19.9156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:47:20.1158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:47:20.3159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:47:20.5162069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:47:20.7152375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:47:20.9153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:47:21.1155022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:47:21.3155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:47:21.5156965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:47:21.7158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:47:21.9160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:47:22.1160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:47:22.3151797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:47:22.5152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:47:22.7153771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:47:22.9156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:47:23.1156117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:47:23.3157731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:47:23.5158195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:47:23.7161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:47:23.9161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:47:24.1152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:47:24.3152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:47:24.5153485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:47:24.7152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:47:24.9155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:47:25.1155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:47:25.3157126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:47:25.5155328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:47:25.7157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:47:25.9159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:47:26.1160403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:47:26.3160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:47:26.5151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:47:26.7154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:47:26.9156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:47:27.1159642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:47:27.3153896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:47:27.5121860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:47:27.7157328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:47:27.9159029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:47:28.1160141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:47:28.3160691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:47:28.5152749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:47:28.7153573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:47:28.9154654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:47:29.1155613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:47:29.3155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:47:29.5158670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:47:29.7159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:47:29.9161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:47:30.1152001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:47:30.3151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:47:30.5154633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:47:30.7153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:47:30.9157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:47:31.1156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:47:31.3159100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:47:31.5159301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:47:31.7161724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:47:31.9152503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:47:32.1152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:47:32.3154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:47:32.5156496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:47:32.7156662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:47:32.9159756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:47:33.1159761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:47:33.3161603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:47:33.5151517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:47:33.7153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:47:33.9155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:47:34.1155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:47:34.3157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:47:34.5157907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:47:34.7159179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:47:34.9159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:47:35.1158690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:47:35.3152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:47:35.5153431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:47:35.7154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:47:35.9156807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:47:36.1151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:47:36.3154583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:47:36.5156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:47:36.7155447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:47:36.9158514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:47:37.1160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:47:37.3161461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:47:37.5153329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:47:37.7153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:47:37.9154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:47:38.1156357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:47:38.3157477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:47:38.5157852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:47:38.7155217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:47:38.9155409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:47:39.1156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:47:39.3158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:47:39.5159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:47:39.7159122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:47:39.9161064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:47:40.1152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:47:40.3154237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:47:40.5156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:47:40.7156611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:47:40.9158278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:47:41.1158813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:47:41.3160306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:47:41.5153594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:47:41.7154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:47:41.9156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:47:42.1158060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:47:42.3158833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:47:42.5160640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:47:42.7156333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:47:42.9157499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:47:43.1157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:47:43.3158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:47:43.5161407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:47:43.7153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:47:43.9153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:47:44.1155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:47:44.3156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:47:44.5157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:47:44.7156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:47:44.9157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:47:45.1157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:47:45.3159581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:47:45.5160407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:47:45.7162333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:47:45.9152717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:47:46.1153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:47:46.3155393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:47:46.5156181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:47:46.7156460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:47:46.9159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:47:47.1159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:47:47.3162640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:47:47.5151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:47:47.7153724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:47:47.9153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:47:48.1155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:47:48.3156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:47:48.5157938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:47:48.7158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:47:48.9160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:47:49.1152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:47:49.3153566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:47:49.5157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:47:49.7158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:47:49.9160540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:47:50.1160017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:47:50.3153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:47:50.5153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:47:50.7154338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:47:50.9155869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:47:51.1157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:47:51.3159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:47:51.5158301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:47:51.7161549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:47:51.9151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:47:52.1152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:47:52.3154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:47:52.5154750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:47:52.7156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:47:52.9157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:47:53.1158813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:47:53.3160513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:47:53.5161784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:47:53.7151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:47:53.9153505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:47:54.1154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:47:54.3156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:47:54.5157454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:47:54.7158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:47:54.9159856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:47:55.1160401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:47:55.3152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:47:55.5152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:47:55.7155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:47:55.9155075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:47:56.1156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:47:56.3157574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:47:56.5159373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:47:56.7160546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:47:56.9161713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:47:57.1152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:47:57.3153312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:47:57.5162386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:47:57.7159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:47:57.9156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:47:58.1156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:47:58.3158287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:47:58.5159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:47:58.7162016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:47:58.9152575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:47:59.1153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:47:59.3155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:47:59.5156464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:47:59.7156470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:47:59.9158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:48:00.1159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:48:00.3160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:48:00.5151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:48:00.7153614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:48:00.9154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:48:01.1155000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:48:01.3156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:48:01.5156962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:48:01.7158393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:48:01.9160174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:48:02.1160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:48:02.3151918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:48:02.5153608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:48:02.7154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:48:02.9156787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:03.1157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:03.3159039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:03.5159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:03.7160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:03.9152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:04.1152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:04.3154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:04.5155368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:04.7157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:04.9158043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:48:05.1159112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:05.3160070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:05.5162123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:48:05.7153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:48:05.9153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:48:06.1155082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:48:06.3155724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:48:06.5157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:48:06.7159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:48:06.9159881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:48:07.1161175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:48:07.3151219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:48:07.5153086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:48:07.7154250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:48:07.9154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:48:08.1157153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:48:08.3158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:48:08.5159551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:48:08.7159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:48:08.9161556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:48:09.1152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:48:09.3153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:48:09.5153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:48:09.7155812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:48:09.9156951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:48:10.1158884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:48:10.3159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:48:10.5160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:48:10.7151890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:48:10.9152628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:48:11.1153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:48:11.3155590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:48:11.5156383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:48:11.7156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:48:11.9158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:48:12.1160252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:48:12.3161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:48:12.5151236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:48:12.7153941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:48:12.9154715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:48:13.1156247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:48:13.3157926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:48:13.5158926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:48:13.7151101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:48:13.9153056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:48:14.1154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:48:14.3155422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:48:14.5156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:48:14.7157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:48:14.9158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:48:15.1160485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:48:15.3161647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:48:15.5152690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:48:15.7154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:15.9155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:48:16.1155900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:48:16.3157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:48:16.5158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:48:16.7159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:48:16.9159531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:48:17.1152906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:48:17.3153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:48:17.5154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:17.7155744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:48:17.9157293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:48:18.1158190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:48:18.3158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:48:18.5159675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:48:18.7161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:48:18.9153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:48:19.1153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:48:19.3156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:48:19.5156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:48:19.7157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:48:19.9158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:48:20.1159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:48:20.3160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:48:20.5151470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:48:20.7156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:48:20.9157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:48:21.1158709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:48:21.3159996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:48:21.5160447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:48:21.7152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:48:21.9158288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:48:22.1158529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:48:22.3160344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:48:22.5162404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:48:22.7158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:48:22.9159825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:48:23.1160502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:48:23.3162103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:48:23.5153751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:48:23.7153808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:48:23.9155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:48:24.1157331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:48:24.3157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:48:24.5156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:48:24.7158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:48:24.9206006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:48:25.1156066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:48:25.3160640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:48:25.5162076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:48:25.7153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:48:25.9153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:48:26.1155403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:48:26.3156359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:48:26.5157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:48:26.7158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:48:26.9160502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:48:27.1160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:48:27.3151790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:48:27.5154041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:48:27.7154933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:48:27.9155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:48:28.1156890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:48:28.3158700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:48:28.5160288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:48:28.7160384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:48:28.9162403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:48:29.1152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:48:29.3154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:48:29.5154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:48:29.7157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:48:29.9157734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:48:30.1158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:48:30.3161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:48:30.5160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:48:30.7152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:48:30.9152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:48:31.1154702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:48:31.3156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:48:31.5157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:48:31.7158296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:48:31.9160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:48:32.1151457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:48:32.3152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:48:32.5154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:48:32.7155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:48:32.9157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:48:33.1157793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:48:33.3158666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:48:33.5157753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:48:33.7159685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:48:33.9160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:48:34.1151829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:48:34.3155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:48:34.5159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:48:34.7157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:48:34.9158885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:48:35.1152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:48:35.3156637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:48:35.5158037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:48:35.7159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:48:35.9159935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:48:36.1161970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:48:36.3153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:48:36.5154413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:48:36.7154285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:48:36.9156546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:48:37.1158281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:48:37.3157329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:48:37.5160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:48:37.7160567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:48:37.9152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:48:38.1153772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:48:38.3227749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:48:38.5155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:48:38.7156153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:48:38.9160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:48:39.1160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:48:39.3151919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:48:39.5153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:48:39.7154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:48:39.9156145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:48:40.1157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:48:40.3158280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:48:40.5159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:48:40.7150787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:48:40.9152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:48:41.1153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:48:41.3159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:48:41.5151188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:48:41.7153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:48:41.9153662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:48:42.1155558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:48:42.3152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:48:42.5153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:48:42.7154798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:48:42.9155679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:48:43.1156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:48:43.3157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:48:43.5158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:48:43.7154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:48:43.9156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:48:44.1157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:48:44.3159323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:48:44.5159774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:48:44.7156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:48:44.9153981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:48:45.1156071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:48:45.3157297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:48:45.5157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:48:45.7158757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:48:45.9160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:48:46.1160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:48:46.3157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:48:46.5158416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:48:46.7160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:48:46.9160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:48:47.1161332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:48:47.3153335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:48:47.5154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:48:47.7153408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:48:47.9156490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:48:48.1157320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:48:48.3159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:48:48.5159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:48:48.7160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:48:48.9152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:48:49.1152996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:48:49.3154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:48:49.5155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:48:49.7156222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:48:49.9154185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:48:50.1155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:48:50.3157642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:48:50.5157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:48:50.7159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:48:50.9159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:48:51.1161527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:48:51.3153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:48:51.5155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:48:51.7154711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:48:51.9157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:48:52.1158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:48:52.3158703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:48:52.5161109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:48:52.7151560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:48:52.9153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:48:53.1153956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:48:53.3155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:48:53.5156579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:48:53.7158119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:48:53.9159561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:48:54.1160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:48:54.3160969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:48:54.5152096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:48:54.7154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:48:54.9154439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:48:55.1156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:48:55.3157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:48:55.5158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:48:55.7159932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:48:55.9160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:48:56.1152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:48:56.3153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:48:56.5153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:48:56.7157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:48:56.9156166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:48:57.1157588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:48:57.3159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:48:57.5159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:48:57.7160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:48:57.9152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:48:58.1153837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:48:58.3154384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:48:58.5155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:48:58.7158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:48:58.9158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:48:59.1158856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:48:59.3161712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:48:59.5153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:48:59.7153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:48:59.9153289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:49:00.1155539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:49:00.3158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:49:00.5160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:00.7161467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:49:00.9161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:49:01.1159452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:01.3155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:01.5155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:01.7155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:01.9157732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:02.1158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:02.3154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:02.5155470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:02.7156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:02.9158288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:49:03.1188811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:49:03.3158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:49:03.5159633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:49:03.7160006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:49:03.9151670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:49:04.1152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:49:04.3154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:49:04.5154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:49:04.7156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:04.9157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:05.1157972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:49:05.3158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:49:05.5160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:49:05.7152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:49:05.9153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:49:06.1155216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:49:06.3159805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:49:06.5161577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:49:06.7158545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:49:06.9153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:49:07.1154146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:49:07.3155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:49:07.5156351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:49:07.7152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:07.9154016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:08.1155750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:08.3154075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:08.5158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:08.7159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:08.9159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:49:09.1161724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:49:09.3151917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:49:09.5154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:49:09.7154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:09.9155733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:49:10.1157061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:49:10.3159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:10.5160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:49:10.7161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:49:10.9151839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:49:11.1153761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:49:11.3154281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:49:11.5153676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:49:11.7151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:49:11.9153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:49:12.1154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:49:12.3155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:49:12.5158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:49:12.7157967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:49:12.9158948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:49:13.1159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:49:13.3161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:49:13.5152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:49:13.7152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:49:13.9155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:14.1155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:14.3157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:14.5158140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:14.7155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:14.9156721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:15.1158225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:15.3155446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:15.5157027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:15.7158906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:15.9154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:49:16.1156271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:49:16.3156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:16.5157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:49:16.7159285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:49:16.9161003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:17.1162519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:49:17.3152590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:49:17.5153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:49:17.7155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:49:17.9156040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:49:18.1156577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:49:18.3159216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:49:18.5160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:49:18.7161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:49:18.9151780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:49:19.1154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:19.3155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:19.5157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:19.7156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:49:19.9156582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:49:20.1158176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:49:20.3159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:49:20.5158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:49:20.7162117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:49:20.9152411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:49:21.1152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:21.3155597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:49:21.5155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:49:21.7157243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:49:21.9156501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:49:22.1159567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:49:22.3161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:22.5161546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:22.7152833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:49:22.9153789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:49:23.1155243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:23.3156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:23.5154434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:23.7154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:49:23.9155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:49:24.1155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:24.3157176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:24.5158153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:24.7161018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:49:24.9160615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:49:25.1152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:25.3153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:25.5155316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:25.7156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:25.9156923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:26.1158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:26.3160006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:26.5161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:26.7151326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:26.9153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:49:27.1155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:49:27.3156358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:49:27.5156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:49:27.7158605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:27.9158885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:49:28.1160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:49:28.3183329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:28.5155069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:49:28.7153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:49:28.9155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:49:29.1157179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:49:29.3156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:49:29.5158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:49:29.7159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:49:29.9152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:49:30.1154100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:30.3155599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:49:30.5155623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:49:30.7156954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:30.9158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:49:31.1161255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:49:31.3153133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:31.5153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:31.7155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:31.9156423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:32.1161341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:49:32.3159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:49:32.5152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:49:32.7153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:49:32.9155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:49:33.1155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:49:33.3158643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:49:33.5159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:49:33.7161178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:49:33.9152539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:49:34.1153191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:49:34.3155024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:49:34.5156068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:49:34.7155063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:49:34.9156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:49:35.1157519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:49:35.3161616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:49:35.5152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:49:35.7153826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:49:35.9156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:49:36.1157411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:49:36.3153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:49:36.5152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:49:36.7156836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:36.9157956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:37.1160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:49:37.3161484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:49:37.5152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:37.7159935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:49:37.9159319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:49:38.1160803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:49:38.3152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:38.5153697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:38.7160185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:49:38.9161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:49:39.1152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:49:39.3153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:49:39.5154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:39.7156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:49:39.9157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:49:40.1156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:40.3157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:49:40.5159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:40.7160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:40.9160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:49:41.1153028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:49:41.3154118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:49:41.5153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:49:41.7155139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:49:41.9156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:49:42.1156547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:49:42.3158402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:49:42.5158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:49:42.7159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:49:42.9162220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:49:43.1152470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:49:43.3157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:49:43.5158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:49:43.7160912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:49:43.9161522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:49:44.1152596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:49:44.3159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:44.5160567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:44.7152440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:44.9152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:45.1154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:45.3155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:49:45.5158130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:49:45.7152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:49:45.9155997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:49:46.1156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:49:46.3158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:49:46.5158537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:49:46.7154568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:49:46.9161430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:49:47.1152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:49:47.3153985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:49:47.5154966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:49:47.7155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:49:47.9156734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:49:48.1158767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:48.3157539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:48.5159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:49:48.7159442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:49:48.9160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:49:49.1151028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:49:49.3156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:49:49.5156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:49:49.7158942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:49:49.9158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:49:50.1159922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:49:50.3151627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:49:50.5153614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:49:50.7154769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:49:50.9154796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:49:51.1157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:49:51.3155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:49:51.5155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:49:51.7157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:49:51.9158398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:49:52.1159592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:49:52.3160714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:49:52.5151176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:49:52.7152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:49:52.9154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:49:53.1155014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:49:53.3156519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:53.5157683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:53.7158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:53.9161078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:54.1150802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:49:54.3153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:54.5154134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:54.7158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:49:54.9158887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:55.1160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:49:55.3161534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:55.5153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:55.7153377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:49:55.9154015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:49:56.1154759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:49:56.3156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:56.5157074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:49:56.7160073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:56.9160313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:57.1151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:57.3152990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:57.5153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:57.7155688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:49:57.9153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:58.1153650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:58.3160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:49:58.5156085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:49:58.7158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:49:58.9158643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:49:59.1161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:49:59.3158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:49:59.5160275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:49:59.7162052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:49:59.9152839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:50:00.1153723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:50:00.3155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:50:00.5156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:50:00.7152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:50:00.9154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:50:01.1154555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:50:01.3155839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:50:01.5159117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:50:01.7160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:50:01.9161437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:50:02.1153228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:50:02.3153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:50:02.5155530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:50:02.7156989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:50:02.9157825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:50:03.1160259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:50:03.3159149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:50:03.5157875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:50:03.7160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:50:03.9155800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:50:04.1158079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:50:04.3159841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:50:04.5160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:50:04.7160426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:50:04.9161909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:50:05.1152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:50:05.3154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:50:05.5154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:50:05.7156609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:50:05.9157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:50:06.1158757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:50:06.3159877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:50:06.5160434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:50:06.7152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:50:06.9156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:50:07.1157594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:50:07.3160869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:50:07.5160772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:50:07.7150829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:50:07.9153582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:50:08.1154263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:50:08.3161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:50:08.5151710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:50:08.7153596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:50:08.9154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:50:09.1156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:50:09.3155966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:50:09.5157594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:50:09.7158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:50:09.9160827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:50:10.1160956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:10.3153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:50:10.5153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:50:10.7155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:50:10.9156543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:50:11.1157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:50:11.3158273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:50:11.5159973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:50:11.7160505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:50:11.9152223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:50:12.1153549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:50:12.3154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:50:12.5155830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:50:12.7157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:50:12.9158062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:50:13.1158993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:50:13.3157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:50:13.5158623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:50:13.7153156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:50:13.9153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:50:14.1154679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:50:14.3230658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:50:14.5156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:50:14.7157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:50:14.9154875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:50:15.1155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:50:15.3156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:50:15.5158743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:50:15.7159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:50:15.9160333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:50:16.1162209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:50:16.3152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:50:16.5152919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:50:16.7155649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:50:16.9156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:50:17.1157668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:50:17.3156712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:50:17.5154252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:50:17.7155075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:50:17.9155498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:50:18.1156726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:50:18.3157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:50:18.5159300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:50:18.7151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:50:18.9153098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:50:19.1152948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:50:19.3155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:50:19.5156136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:50:19.7158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:50:19.9158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:20.1159476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:50:20.3160660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:50:20.5152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:50:20.7153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:50:20.9154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:50:21.1156854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:50:21.3157755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:21.5158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:50:21.7159267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:21.9161044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:22.1152092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:22.3153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:50:22.5155146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:50:22.7155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:22.9157100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:50:23.1158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:50:23.3158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:50:23.5161494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:50:23.7160599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:50:23.9153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:50:24.1152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:50:24.3155891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:50:24.5200278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:50:24.7157137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:50:24.9158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:50:25.1160771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:50:25.3160547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:50:25.5151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:50:25.7153247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:50:25.9155355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:50:26.1155443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:50:26.3157587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:50:26.5157875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:50:26.7159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:50:26.9159766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:50:27.1161325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:50:27.3155236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:50:27.5156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:50:27.7157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:50:27.9158837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:50:28.1159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:50:28.3162515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:50:28.5151891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:50:28.7156013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:50:28.9152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:50:29.1153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:50:29.3154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:50:29.5157088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:50:29.7157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:50:29.9158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:50:30.1160160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:50:30.3153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:50:30.5154458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:50:30.7156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:50:30.9155856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:50:31.1156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:50:31.3153408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:50:31.5155854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:50:31.7159197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:50:31.9160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:50:32.1160275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:50:32.3152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:50:32.5160206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:50:32.7161980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:50:32.9152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:50:33.1153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:50:33.3154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:33.5156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:50:33.7158079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:33.9157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:50:34.1159161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:50:34.3161468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:50:34.5161367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:50:34.7152912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:50:34.9153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:50:35.1155133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:50:35.3156546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:50:35.5157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:50:35.7159320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:50:35.9161795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:50:36.1151879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:36.3153799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:50:36.5156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:50:36.7156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:50:36.9156205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:50:37.1158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:50:37.3207875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:50:37.5160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:50:37.7150726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:50:37.9156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:50:38.1158208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:50:38.3153058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:38.5153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:50:38.7154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:38.9156613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:50:39.1157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:50:39.3159122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:50:39.5160415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:50:39.7155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:39.9155545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:50:40.1159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:40.3159115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:50:40.5160289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:50:40.7159800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:50:40.9152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:50:41.1152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:50:41.3154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:50:41.5155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:50:41.7156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:50:41.9156442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:50:42.1157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:50:42.3159429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:50:42.5158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:50:42.7158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:50:42.9161090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:43.1153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:43.3153841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:50:43.5155054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:50:43.7155171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:50:43.9157320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:50:44.1158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:50:44.3159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:50:44.5160920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:50:44.7151726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:50:44.9156036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:50:45.1157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:50:45.3159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:50:45.5159805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:50:45.7160753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:50:45.9152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:50:46.1153120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:50:46.3160077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:50:46.5161123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:50:46.7152025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:50:46.9154124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:50:47.1154216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:50:47.3155526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:50:47.5156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:50:47.7154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:50:47.9154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:50:48.1156196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:50:48.3156685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:50:48.5157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:50:48.7158868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:50:48.9157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:50:49.1160169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:50:49.3160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:50:49.5152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:50:49.7153797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:49.9155203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:50:50.1155450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:50:50.3158166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:50.5158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:50.7160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:50.9161302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:51.1152043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:50:51.3154810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:50:51.5154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:50:51.7155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:50:51.9155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:50:52.1158295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:50:52.3158992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:50:52.5161917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:50:52.7152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:50:52.9154222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:50:53.1153205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:50:53.3156414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:50:53.5155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:50:53.7157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:50:53.9159592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:50:54.1159076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:50:54.3160979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:50:54.5153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:50:54.7153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T02:50:54.9154158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:50:55.1152667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T02:50:55.3154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T02:50:55.5156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:50:55.7158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:50:55.9158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:50:56.1158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:50:56.3160339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:50:56.5152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:50:56.7153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:50:56.9153952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:50:57.1155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:50:57.3157377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:50:57.5156965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:50:57.7159483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:50:57.9160524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:50:58.1160867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:50:58.3152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:50:58.5151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:50:58.7154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:50:58.9156269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:50:59.1157330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:50:59.3158791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:50:59.5159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:50:59.7160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:50:59.9152002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:51:00.1152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:51:00.3155475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:51:00.5154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:51:00.7156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:51:00.9154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:51:01.1155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:51:01.3156271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:51:01.5157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:51:01.7159082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:51:01.9159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:51:02.1161433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:51:02.3151528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:51:02.5153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:51:02.7154255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:51:02.9155996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:51:03.1156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:51:03.3158318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:51:03.5160112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:51:03.7161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:51:03.9162216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:51:04.1152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:51:04.3154415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:51:04.5155924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:51:04.7155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:51:04.9159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:51:05.1154109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:51:05.3155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:51:05.5156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:51:05.7156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:51:05.9157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:51:06.1159685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:51:06.3160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:51:06.5160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:51:06.7161304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:51:06.9152866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:51:07.1153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:51:07.3155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:51:07.5156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:51:07.7155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:51:07.9158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:51:08.1159767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:51:08.3157927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:51:08.5159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:51:08.7161378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:51:08.9158204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:51:09.1159194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:51:09.3160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:51:09.5156382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:51:09.7157924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:51:09.9160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:51:10.1160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:51:10.3151673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:51:10.5153366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:51:10.7154814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:51:10.9156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:51:11.1157830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:51:11.3158187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:51:11.5159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:51:11.7160214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:51:11.9155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:51:12.1151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:51:12.3154522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:51:12.5156270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:51:12.7155644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:51:12.9157009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:51:13.1160638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:51:13.3152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:51:13.5150644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:51:13.7154768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:51:13.9156333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:51:14.1156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:51:14.3152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:51:14.5152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:51:14.7153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:51:14.9155806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:51:15.1156690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:51:15.3159904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:51:15.5159935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:51:15.7160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:51:15.9153244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:51:16.1152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:51:16.3153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:51:16.5155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:51:16.7154798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:51:16.9155590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:51:17.1156775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:51:17.3157662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:51:17.5157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:51:17.7159707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:51:17.9160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:51:18.1152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:51:18.3154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:51:18.5155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:51:18.7155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:51:18.9157219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:51:19.1159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:51:19.3159308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:51:19.5160215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:51:19.7152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:51:19.9152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:51:20.1153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:51:20.3155739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:51:20.5156312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:51:20.7158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:51:20.9159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:51:21.1159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:51:21.3161646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:51:21.5153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:51:21.7153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:51:21.9155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:51:22.1156826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:51:22.3158259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:51:22.5157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:51:22.7160444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:51:22.9154937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:51:23.1154229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:51:23.3157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:51:23.5156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:51:23.7158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:51:23.9160668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:51:24.1161435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:51:24.3152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:51:24.5151619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:51:24.7154709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:51:24.9156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:51:25.1157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:51:25.3158462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:51:25.5158207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:51:25.7160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:51:25.9152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:51:26.1152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:51:26.3152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:51:26.5153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:51:26.7154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:51:26.9156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:27.1156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:27.3200320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:27.5152986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:27.7156513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:27.9156485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:28.1158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:28.3160787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:28.5159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:28.7161533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:28.9151977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:29.1152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:29.3154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:51:29.5155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:51:29.7157775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:51:29.9159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:51:30.1160134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:51:30.3161389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:51:30.5151564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:51:30.7153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:51:30.9153782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:51:31.1155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:51:31.3157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:51:31.5157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:51:31.7153102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:51:31.9155534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:32.1155800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:51:32.3156689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:51:32.5157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:51:32.7154236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:51:32.9155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:51:33.1160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:51:33.3161141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:51:33.5152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:51:33.7157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:51:33.9156027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:51:34.1158199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:51:34.3152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:51:34.5153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:51:34.7160708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:51:34.9152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:51:35.1152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:51:35.3173211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:51:35.5154826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:51:35.7156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:51:35.9157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:51:36.1158954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:51:36.3160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:51:36.5161363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:51:36.7152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:51:36.9153676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:51:37.1154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:51:37.3156321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:51:37.5157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:51:37.7158614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:51:37.9159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:51:38.1159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:51:38.3152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:51:38.5250624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:51:38.7154051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:51:38.9156360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:51:39.1157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:51:39.3152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:51:39.5153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:51:39.7154064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:51:39.9155686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:51:40.1156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:51:40.3158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:51:40.5158337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:51:40.7160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:51:40.9161877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:51:41.1252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:51:41.3154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:51:41.5154137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:51:41.7155773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:51:41.9157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:51:42.1161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:51:42.3251889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:51:42.5153525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:51:42.7154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:51:42.9155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:51:43.1156579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:51:43.3158278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:51:43.5159271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:51:43.7159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:51:43.9260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:51:44.1252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:51:44.3155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:51:44.5156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:51:44.7157656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:51:44.9158969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:51:45.1159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:51:45.3156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:51:45.5156749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:51:45.7157629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:51:45.9252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:51:46.1156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:51:46.3158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:51:46.5158700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:51:46.7160783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:51:46.9162712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:51:47.1153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:51:47.3153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:51:47.5154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:51:47.7155717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:51:47.9157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:51:48.1158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:51:48.3159037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:51:48.5160852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:51:48.7261410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:51:48.9251384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:51:49.1153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:51:49.3155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:51:49.5156817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:51:49.7158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:51:49.9160198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:51:50.1159384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:51:50.3252009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:51:50.5252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:51:50.7156671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:51:50.9157086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:51:51.1156805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:51:51.3159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:51:51.5161907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:51:51.7162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:51:51.9251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:51:52.1253477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:51:52.3155571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:51:52.5156093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:51:52.7158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:51:52.9159329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:51:53.1159677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:51:53.3162188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:51:53.5217647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:51:53.7156271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:51:53.9156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:51:54.1157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:51:54.3160045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:51:54.5159488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:51:54.7162242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:51:54.9252079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:51:55.1254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:51:55.3255012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:51:55.5155579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:51:55.7157273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:51:55.9159752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:51:56.1160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:51:56.3160698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:51:56.5261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:51:56.7254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:51:56.9254592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:51:57.1156307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:51:57.3157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:51:57.5157478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:51:57.7156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:51:57.9157306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:51:58.1160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:51:58.3160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:51:58.5260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:51:58.7254624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:51:58.9254027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:51:59.1157238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:51:59.3158787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:51:59.5160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:51:59.7253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:51:59.9254776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:52:00.1156055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:52:00.3252148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:52:00.5252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:52:00.7254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:00.9155537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:52:01.1158048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:52:01.3158303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:52:01.5160263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:52:01.7160916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:01.9261050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:52:02.1253423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:52:02.3157882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:02.5158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:52:02.7159817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:52:02.9161655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:52:03.1252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:52:03.3157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:52:03.5157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:52:03.7159348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:52:03.9160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:52:04.1161479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:52:04.3251349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:52:04.5251342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:52:04.7254268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:52:04.9156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:52:05.1156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:52:05.3252231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:05.5183493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:52:05.7254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:52:05.9254394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:52:06.1255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:52:06.3157413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:52:06.5159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:52:06.7159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:52:06.9160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:52:07.1262103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:52:07.3254242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:52:07.5253472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:07.7254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:07.9252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:08.1158462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:52:08.3159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:52:08.5161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:52:08.7261818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:52:08.9252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:52:09.1254663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:09.3256302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:52:09.5255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:52:09.7157473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:52:09.9159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:52:10.1160672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:52:10.3160746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T02:52:10.5251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T02:52:10.7252448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:52:10.9254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T02:52:11.1255488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T02:52:11.3157853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T02:52:11.5158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T02:52:11.7161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T02:52:11.9161309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:52:12.1252110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:52:12.3253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:52:12.5254570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:52:12.7256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T02:52:12.9158359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T02:52:13.1159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:52:13.3159865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T02:52:13.5161345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T02:52:13.7161940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T02:52:13.9255449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:52:14.1256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:52:14.3157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:52:14.5157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:52:14.7252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:52:14.9253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:52:15.1254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:52:15.3255693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:52:15.5255776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:52:15.7159492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:52:15.9159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:52:16.1161020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:16.3261254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:52:16.5252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:52:16.7157807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:52:16.9158674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:52:17.1159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:52:17.3260622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:52:17.5251985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:52:17.7252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:52:17.9254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:52:18.1255639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:52:18.3256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:52:18.5158137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:52:18.7159220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:18.9160609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:52:19.1251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:52:19.3252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:52:19.5253969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:52:19.7254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:19.9255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:52:20.1159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:52:20.3260169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:52:20.5251291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:52:20.7252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:52:20.9253664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:52:21.1255283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:52:21.3256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:52:21.5158703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:52:21.7159168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:52:21.9160599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:22.1340847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:52:22.3252287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:52:22.5253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:52:22.7254465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:52:22.9254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:23.1257147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:52:23.3158511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:52:23.5158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:52:23.7250493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:52:23.9251310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:52:24.1252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:52:24.3253897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:52:24.5255843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T02:52:24.7256222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T02:52:24.9158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T02:52:25.1159989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T02:52:25.3250730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T02:52:25.5251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T02:52:25.7253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T02:52:25.9254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T02:52:26.1255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T02:52:26.3257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T02:52:26.5257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T02:52:26.7159568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T02:52:26.9260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T02:52:27.1251691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:52:27.3252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:52:27.5253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:52:27.7257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:27.9159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:52:28.1260030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:52:28.3257450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:52:28.5258316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:52:28.7160118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:52:28.9250533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:52:29.1252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:52:29.3253195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:52:29.5254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:52:29.7253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:52:29.9251478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:52:30.1253317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:30.3255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:52:30.5256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:52:30.7256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:52:30.9258896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:31.1161770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:52:31.3252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:52:31.5253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:52:31.7254550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:52:31.9254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:52:32.1256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:52:32.3257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:52:32.5255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:52:32.7257448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:52:32.9259805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:52:33.1161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:52:33.3252446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:33.5252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:52:33.7254805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:52:33.9255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:52:34.1256225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:52:34.3258180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:52:34.5257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:52:34.7161328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:52:34.9261469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:52:35.1253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:52:35.3253388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:52:35.5253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:52:35.7255885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:52:35.9256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:52:36.1259457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:52:36.3160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:52:36.5162187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:52:36.7251401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:52:36.9253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:52:37.1254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:52:37.3257136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:52:37.5255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:52:37.7258261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:52:37.9258978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:52:38.1161482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:52:38.3261444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:52:38.5252118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:52:38.7253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:52:38.9255148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:52:39.1256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:52:39.3253266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:52:39.5256581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:52:39.7257569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:39.9259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:40.1260278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:40.3261045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:40.5252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:40.7253245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:40.9195622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:41.1255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:52:41.3258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:52:41.5255743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:52:41.7257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:52:41.9258895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:52:42.1259602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:42.3161477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:52:42.5251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:52:42.7252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:52:42.9254757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:43.1254915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:52:43.3257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:52:43.5257426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:52:43.7260014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:52:43.9260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:52:44.1252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:52:44.3253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:44.5254302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:44.7254417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:44.9257070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:45.1257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:45.3259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:45.5261251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:45.7261072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:45.9252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:46.1253141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:46.3255846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:46.5256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:46.7257749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:46.9258106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:47.1260024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:47.3260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:47.5250919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:47.7253999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:47.9255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:52:48.1256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:52:48.3258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:52:48.5258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:52:48.7261624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:52:48.9262398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:49.1252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:52:49.3257306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:52:49.5260243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:52:49.7162576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:52:49.9252497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:52:50.1253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:52:50.3255072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:52:50.5255428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:52:50.7255814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:52:50.9256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:51.1258168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:51.3259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:51.5259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:51.7261052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:52:51.9252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:52:52.1253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:52:52.3255515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:52:52.5254680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:52:52.7257579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:52:52.9258710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:52:53.1259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:52:53.3261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:52:53.5252206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:52:53.7253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:52:53.9254675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:54.1255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:54.3257309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:54.5258780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:54.7258206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:54.9260883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:52:55.1262202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:52:55.3251304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:52:55.5253993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:52:55.7254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:52:55.9255310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:52:56.1256898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:52:56.3258211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:52:56.5182346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:52:56.7260617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:52:56.9253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:52:57.1254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:52:57.3256542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:52:57.5257032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:52:57.7258445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:52:57.9259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:52:58.1261219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:52:58.3252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:52:58.5259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:52:58.7253367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:52:58.9257021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:52:59.1257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:52:59.3258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:52:59.5261070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:52:59.7254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:52:59.9255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:53:00.1256722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:53:00.3261061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:53:00.5260732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:53:00.7255925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:53:00.9256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:53:01.1256793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:53:01.3254123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:53:01.5255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:53:01.7256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:53:01.9258393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:53:02.1260062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:53:02.3260941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:53:02.5252090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:53:02.7257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:02.9259685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:53:03.1259904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:53:03.3262284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:03.5251425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:53:03.7252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:53:03.9253733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:53:04.1255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:53:04.3257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:53:04.5257632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:53:04.7260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:53:04.9260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:53:05.1252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:53:05.3254167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:53:05.5253688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:53:05.7255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:53:05.9252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:06.1253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:53:06.3254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:53:06.5254481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:53:06.7256841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:53:06.9257408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:53:07.1259291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:53:07.3261220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:53:07.5261330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:53:07.7251339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:53:07.9210044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:53:08.1255042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:53:08.3256904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:53:08.5257976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:53:08.7255068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:53:08.9256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:53:09.1257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:53:09.3259075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:53:09.5259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:53:09.7261918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:53:09.9252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:53:10.1254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:53:10.3255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:53:10.5167489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:53:10.7257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:53:10.9258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:53:11.1259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:53:11.3260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:53:11.5251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:53:11.7253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:53:11.9254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:53:12.1256242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:53:12.3256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:53:12.5259085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:53:12.7258935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:53:12.9259956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:53:13.1262357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:53:13.3252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:53:13.5253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:53:13.7255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:53:13.9255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:53:14.1257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:53:14.3259322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:53:14.5259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:53:14.7260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:53:14.9252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:53:15.1253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:53:15.3254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:53:15.5254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:53:15.7256767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:53:15.9258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:53:16.1258925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:53:16.3260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:53:16.5251337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:53:16.7252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:53:16.9254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:53:17.1228707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:53:17.3257094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:53:17.5256860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:53:17.7259483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:53:17.9260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:53:18.1261574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:53:18.3252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:53:18.5252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:53:18.7254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:53:18.9256103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:53:19.1256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:19.3261453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:19.5251789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:19.7254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:19.9255165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:53:20.1256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:53:20.3253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:53:20.5255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:53:20.7257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:53:20.9259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:53:21.1261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:53:21.3261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:53:21.5252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:21.7253982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:21.9254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:22.1255846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:22.3256954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:22.5224210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:22.7260065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:22.9259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:53:23.1260902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:53:23.3251279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:23.5253687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:53:23.7255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:53:23.9256108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:53:24.1257122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:53:24.3258132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:53:24.5259748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:53:24.7256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:53:24.9257574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:53:25.1258833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:53:25.3251247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:53:25.5252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:53:25.7254944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:53:25.9254798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:53:26.1256029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:53:26.3257504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:53:26.5259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:53:26.7260533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:53:26.9256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:53:27.1257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:53:27.3258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:53:27.5295427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:53:27.7260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:53:27.9252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:53:28.1259405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:53:28.3256789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:53:28.5257550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:53:28.7259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:53:28.9260089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:53:29.1261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:53:29.3253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:53:29.5253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:53:29.7254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:53:29.9255794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:53:30.1257320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:53:30.3259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:53:30.5258824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:53:30.7259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:53:30.9261330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:53:31.1252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:31.3254170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:53:31.5255598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:31.7251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:53:31.9252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:53:32.1254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:53:32.3256838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:53:32.5257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:53:32.7257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:53:32.9259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:53:33.1259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:53:33.3262040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:53:33.5251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:53:33.7253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:53:33.9255125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:53:34.1255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:34.3257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:53:34.5257456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:53:34.7252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:53:34.9259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:53:35.1261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:53:35.3253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:53:35.5253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:53:35.7253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:53:35.9255992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:53:36.1256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:53:36.3258425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:53:36.5254389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:53:36.7255554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:53:36.9256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:53:37.1257933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:53:37.3258938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:53:37.5260288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:53:37.7261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:53:37.9253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:53:38.1253529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:53:38.3259253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:53:38.5260068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:53:38.7261381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:53:38.9252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:53:39.1254174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:53:39.3254694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:53:39.5255780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:53:39.7257555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:53:39.9258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:53:40.1259603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:53:40.3262700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:53:40.5251421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:53:40.7253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:53:40.9254572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:53:41.1255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:53:41.3256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:53:41.5258156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:53:41.7261068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:53:41.9251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:53:42.1253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:53:42.3254838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:53:42.5254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:53:42.7257801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:53:42.9258153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:53:43.1259677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:53:43.3260902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:53:43.5262013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:53:43.7252688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:53:43.9252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:53:44.1255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:53:44.3256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:53:44.5176602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:53:44.7260233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:53:44.9260325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:53:45.1261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:53:45.3253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:53:45.5255866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:53:45.7256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:53:45.9258297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:53:46.1259440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:53:46.3261477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:53:46.5251219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:53:46.7253809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:53:46.9254770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:53:47.1255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:53:47.3257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:53:47.5257754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:53:47.7258246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:53:47.9258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:53:48.1260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:53:48.3252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:53:48.5253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:53:48.7254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:53:48.9255737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:53:49.1257460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:53:49.3260232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:53:49.5257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:53:49.7259669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:49.9260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:53:50.1261536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:53:50.3253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:53:50.5251956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:53:50.7254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:53:50.9255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:53:51.1255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:53:51.3257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:53:51.5258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:53:51.7259709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:53:51.9259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:53:52.1251855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:53:52.3253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:53:52.5252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:53:52.7255382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:53:52.9256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:53:53.1258009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:53:53.3258663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:53:53.5260391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:53:53.7254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:53:53.9254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:53:54.1255775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:53:54.3260711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:53:54.5260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:53:54.7251411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:53:54.9253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:53:55.1254285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:53:55.3254410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:53:55.5255085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:53:55.7257242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:53:55.9257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:53:56.1259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:53:56.3260903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:53:56.5250714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:53:56.7253434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:53:56.9253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:53:57.1255182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:53:57.3256243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:53:57.5257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:53:57.7258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:53:57.9260384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:53:58.1261351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:53:58.3251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:53:58.5252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:53:58.7255387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:53:58.9256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:53:59.1251309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:53:59.3252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:53:59.5251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:53:59.7256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:53:59.9257033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:54:00.1257425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:54:00.3260050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:54:00.5259723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:54:00.7260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:54:00.9252813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:54:01.1255128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:54:01.3254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:54:01.5255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:54:01.7261150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:54:01.9262015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:54:02.1252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:54:02.3254643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:54:02.5255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:54:02.7256707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:54:02.9253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:54:03.1255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:54:03.3272849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:54:03.5257123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:54:03.7258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:54:03.9259194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:54:04.1260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T02:54:04.3262727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:54:04.5252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:54:04.7253010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:54:04.9254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:54:05.1255519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:54:05.3258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:54:05.5257623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:54:05.7260327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:54:05.9254167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:54:06.1254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:54:06.3255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:54:06.5256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:54:06.7257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:54:06.9258000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:54:07.1259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:54:07.3261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:54:07.5252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:54:07.7252024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:54:07.9253807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:54:08.1253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:54:08.3256509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:54:08.5257793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:54:08.7259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:54:08.9259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:54:09.1259768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:54:09.3262273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:54:09.5252664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:54:09.7254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:54:09.9254556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:54:10.1255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:54:10.3257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:54:10.5258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:54:10.7260447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:54:10.9260486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:54:11.1252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:54:11.3254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:54:11.5253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:54:11.7255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:54:11.9260459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:54:12.1251585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:54:12.3252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:54:12.5255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:54:12.7255458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:54:12.9256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:54:13.1257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:54:13.3259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:54:13.5260318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:54:13.7251383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:54:13.9252154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:54:14.1253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:54:14.3256064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:54:14.5256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:54:14.7256922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:54:14.9258164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:54:15.1260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:54:15.3256824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:54:15.5257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:54:15.7260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:54:15.9261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:54:16.1252301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:54:16.3253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:54:16.5259840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:54:16.7261199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:54:16.9251977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:54:17.1252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:54:17.3254290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:54:17.5256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:54:17.7256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:54:17.9257302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:54:18.1257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:54:18.3258911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:54:18.5261246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:54:18.7256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:54:18.9256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:54:19.1258672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:54:19.3261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:54:19.5261977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:54:19.7251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:54:19.9253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:54:20.1254368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:54:20.3256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:54:20.5256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:54:20.7257788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:54:20.9258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:54:21.1260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:54:21.3262899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:54:21.5256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:54:21.7258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:54:21.9258143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:54:22.1259907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:54:22.3260356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:54:22.5261166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:54:22.7251712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:54:22.9255343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:54:23.1256383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:54:23.3253381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:54:23.5255748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:54:23.7257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:54:23.9257771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:54:24.1258805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:54:24.3260595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:54:24.5256590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:54:24.7258419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:54:24.9258661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:54:25.1259572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:54:25.3253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:54:25.5255172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:54:25.7255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:54:25.9257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:54:26.1258372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:54:26.3259214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:54:26.5261337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:54:26.7251227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:54:26.9252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:54:27.1254125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:54:27.3254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:54:27.5257244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:54:27.7258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:54:27.9259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:54:28.1260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:54:28.3261099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:54:28.5251181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:54:28.7254084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:54:28.9254985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:54:29.1256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:54:29.3257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:54:29.5258023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:54:29.7254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:54:29.9253640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:54:30.1253227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:54:30.3256029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:54:30.5257145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:54:30.7251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:54:30.9252344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:54:31.1258014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:54:31.3258707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:54:31.5260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:54:31.7259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:54:31.9260688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:54:32.1252938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:54:32.3254694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:54:32.5257001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:54:32.7257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:54:32.9259556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:54:33.1260359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:54:33.3261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:54:33.5253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:54:33.7253914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:54:33.9257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:54:34.1258652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:54:34.3259440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:54:34.5259863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:54:34.7253655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:54:34.9254503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:54:35.1255642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:54:35.3253557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:54:35.5253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:54:35.7255150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:54:35.9252063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:54:36.1254351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:54:36.3258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:54:36.5259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:54:36.7260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:54:36.9251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:54:37.1252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:54:37.3254634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:54:37.5254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:54:37.7257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:54:37.9257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:54:38.1258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:54:38.3260157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:54:38.5261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:54:38.7252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:54:38.9252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:54:39.1255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:54:39.3255135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:54:39.5255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:54:39.7258590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:54:39.9259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:54:40.1261439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:54:40.3252273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:54:40.5252306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:54:40.7253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:54:40.9255146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:54:41.1256942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:54:41.3258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:54:41.5260311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:54:41.7260226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:54:41.9261718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:54:42.1253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:54:42.3253655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:54:42.5255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:54:42.7255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:54:42.9257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:54:43.1257907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:54:43.3259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:54:43.5261129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:54:43.7252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:54:43.9254258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:54:44.1254618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:54:44.3255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T02:54:44.5257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T02:54:44.7258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:54:44.9260860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:54:45.1251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:54:45.3254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:54:45.5255344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:54:45.7255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:54:45.9256699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:54:46.1257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:54:46.3257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:54:46.5258060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:54:46.7253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:54:46.9253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:54:47.1255019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:54:47.3256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:54:47.5257708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:54:47.7258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:54:47.9254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:54:48.1256317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:54:48.3349995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:54:48.5258549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:54:48.7258666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:54:48.9259508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:54:49.1260333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:54:49.3258137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:54:49.5259795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:54:49.7260643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:54:49.9261816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:54:50.1253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:54:50.3253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:54:50.5255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:54:50.7256916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:54:50.9255082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:54:51.1256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:54:51.3256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:54:51.5258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:54:51.7260543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:54:51.9260864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:54:52.1251514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:54:52.3253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:54:52.5254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:54:52.7256207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:54:52.9256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:54:53.1258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:54:53.3258583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:54:53.5261878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:54:53.7255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:54:53.9255866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:54:54.1258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:54:54.3258964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:54:54.5259453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:54:54.7261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:54:54.9253317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:54:55.1255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:54:55.3256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:54:55.5257322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:54:55.7257858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:54:55.9258953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:54:56.1259673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:54:56.3261163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:54:56.5252078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:54:56.7254863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:54:56.9256874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:54:57.1258643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:54:57.3260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:54:57.5261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:54:57.7261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:54:57.9252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:54:58.1254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:54:58.3255631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:54:58.5255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:54:58.7255413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:54:58.9252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:54:59.1253895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:54:59.3255226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:54:59.5256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:54:59.7256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:54:59.9258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:55:00.1260300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:00.3260472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:55:00.5261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:55:00.7257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:55:00.9258372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:55:01.1259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:55:01.3257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:55:01.5257200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:55:01.7259703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:55:01.9256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:55:02.1257194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:55:02.3262014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:55:02.5252207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:55:02.7253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:55:02.9256139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:55:03.1256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:55:03.3257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:55:03.5258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:55:03.7260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:55:03.9260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:55:04.1252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:55:04.3260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:55:04.5251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:55:04.7255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:55:04.9256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:55:05.1259444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:55:05.3259002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:55:05.5260158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:55:05.7251599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:05.9251918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:55:06.1254649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:55:06.3255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:55:06.5256164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:55:06.7258465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:55:06.9259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:55:07.1260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:55:07.3261063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:55:07.5251744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:55:07.7253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:55:07.9253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:55:08.1256225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:55:08.3257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:55:08.5258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:08.7259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:55:08.9260926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:55:09.1251436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:55:09.3253410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:09.5254360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:09.7254557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:09.9257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:10.1258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:10.3258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:10.5260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:55:10.7260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:55:10.9252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:55:11.1253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:55:11.3255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:55:11.5256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:55:11.7256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:55:11.9258460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:55:12.1259939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:55:12.3257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:55:12.5258162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:55:12.7260057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:55:12.9261177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:55:13.1251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:55:13.3254273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:13.5253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:55:13.7255909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:55:13.9256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:55:14.1258567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:55:14.3259639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:55:14.5260445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:55:14.7256056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:55:14.9256632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:55:15.1258085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:55:15.3260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:55:15.5258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:55:15.7256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:55:15.9257643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:55:16.1259189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:55:16.3260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:55:16.5261151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:55:16.7257930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:55:16.9259346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:55:17.1260088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:55:17.3261330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:55:17.5252589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:55:17.7254054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:55:17.9255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:18.1256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:55:18.3257940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:55:18.5259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:55:18.7206970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:55:18.9261002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:55:19.1252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:55:19.3253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:55:19.5254027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:55:19.7254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:55:19.9289222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:55:20.1258701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:55:20.3254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:55:20.5253886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:55:20.7254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:55:20.9254559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:55:21.1255498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:55:21.3256656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:55:21.5253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:55:21.7255196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:55:21.9257967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:55:22.1259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:55:22.3254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:55:22.5255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:55:22.7256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:55:22.9258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:55:23.1258760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:55:23.3259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:55:23.5259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:55:23.7260495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:55:23.9261256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:55:24.1252392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:55:24.3253934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:55:24.5255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:55:24.7255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:55:24.9256554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:55:25.1257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:55:25.3257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:55:25.5259547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:55:25.7261260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:55:25.9250824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:55:26.1252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:55:26.3254879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:55:26.5255087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:55:26.7257698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:55:26.9258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:55:27.1258723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:55:27.3260806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:55:27.5252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:55:27.7252281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:55:27.9257242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:55:28.1258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:55:28.3260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:55:28.5261236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:55:28.7251587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:55:28.9253968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:55:29.1254798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:55:29.3256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:55:29.5257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:55:29.7258081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:55:29.9258732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:55:30.1259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:55:30.3261530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:55:30.5253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:55:30.7253749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:55:30.9257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:55:31.1257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:55:31.3260652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:55:31.5259332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:55:31.7251633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:55:31.9254938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:55:32.1256695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:55:32.3260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:55:32.5251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:32.7252124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:55:32.9254741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:55:33.1254847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:55:33.3257937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:55:33.5327761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:55:33.7259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:55:33.9259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:55:34.1261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:55:34.3253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:55:34.5254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:55:34.7254263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:55:34.9255794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:55:35.1258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:55:35.3259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:55:35.5258864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:55:35.7260982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:55:35.9252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:36.1252050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:55:36.3254506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:55:36.5255219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:36.7257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:55:36.9258121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:55:37.1259228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:55:37.3260552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:55:37.5262168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:55:37.7253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:55:37.9253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:55:38.1254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:55:38.3258503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:55:38.5256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:55:38.7259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:55:38.9260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:55:39.1260906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:55:39.3253306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:55:39.5259752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:55:39.7261634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:55:39.9252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:40.1254216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:55:40.3254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:55:40.5255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:55:40.7256535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:55:40.9257562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:55:41.1258796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:55:41.3259585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:55:41.5198407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:55:41.7260805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:55:41.9261185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:55:42.1253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:55:42.3254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:55:42.5257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:42.7258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:55:42.9260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:55:43.1261393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:55:43.3253193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:55:43.5255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:55:43.7256287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:55:43.9259277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:55:44.1259134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:55:44.3253298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:55:44.5253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:55:44.7254752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:55:44.9256211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:55:45.1257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:55:45.3253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:55:45.5254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:55:45.7256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:55:45.9257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:55:46.1258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:55:46.3259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:55:46.5261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:55:46.7252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:55:46.9253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:55:47.1254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:55:47.3255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:55:47.5255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:55:47.7257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:55:47.9258504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:55:48.1260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:55:48.3251070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:55:48.5252209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:55:48.7253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:55:48.9255177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:55:49.1257790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:55:49.3259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:55:49.5227272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:55:49.7261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:55:49.9251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:55:50.1254086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:55:50.3254929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:55:50.5256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:55:50.7257178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:55:50.9258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:55:51.1260021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:55:51.3262173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:55:51.5251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:55:51.7252896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:55:51.9253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:55:52.1256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:55:52.3256547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:55:52.5258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:55:52.7259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:55:52.9260625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:55:53.1252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:55:53.3253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:55:53.5254082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:55:53.7255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:55:53.9255539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:55:54.1258111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:55:54.3259617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:55:54.5255821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:55:54.7258906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:54.9255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:55.1257201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:55:55.3257376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:55.5258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:55.7256063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:55:55.9256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:55:56.1258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:55:56.3259454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:55:56.5260042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:55:56.7257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:55:56.9261098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:55:57.1251803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:55:57.3255948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:55:57.5256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:55:57.7258382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:57.9259506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:58.1260052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:55:58.3252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:55:58.5253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:55:58.7256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:55:58.9256307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:55:59.1257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:55:59.3258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:55:59.5259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:55:59.7260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:55:59.9251736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:56:00.1252677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:00.3254417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:00.5253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:00.7256269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:00.9257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:01.1258920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:01.3203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:56:01.5219501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:56:01.7251717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:56:01.9253361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:56:02.1254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:56:02.3256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:56:02.5257660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:56:02.7258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:56:02.9259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:56:03.1259841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:56:03.3253497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:56:03.5252243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:56:03.7252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:56:03.9255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:56:04.1256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:56:04.3258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:56:04.5258394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:56:04.7259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:04.9261351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:56:05.1252027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:56:05.3253525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:56:05.5255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:56:05.7255601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:56:05.9257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:56:06.1258904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:56:06.3258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:56:06.5260941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:56:06.7252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:56:06.9252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:56:07.1254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:56:07.3255378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:56:07.5256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:56:07.7257471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:56:07.9258768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:56:08.1260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:56:08.3261622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:56:08.5251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:56:08.7258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:56:08.9260143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:56:09.1261792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:56:09.3252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:56:09.5252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:56:09.7255449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:56:09.9256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:56:10.1257537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:56:10.3255988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:56:10.5256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:56:10.7258497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:56:10.9259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:56:11.1259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:56:11.3261577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:56:11.5258321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:56:11.7252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:56:11.9254251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:56:12.1255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:56:12.3256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:56:12.5257664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:56:12.7261707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:56:12.9258167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:56:13.1258663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:56:13.3261242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:56:13.5251417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:56:13.7253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:56:13.9252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:56:14.1253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:56:14.3256195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:56:14.5256668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:56:14.7258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:56:14.9258838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:56:15.1260531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:56:15.3251498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:56:15.5253224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:56:15.7254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:56:15.9254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:56:16.1257408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:56:16.3257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:56:16.5253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:56:16.7255077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:56:16.9256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:56:17.1257684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:56:17.3258817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:56:17.5259939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:56:17.7251278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:56:17.9255214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:56:18.1256554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:56:18.3257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:56:18.5256712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:56:18.7258273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:56:18.9259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:56:19.1292035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:56:19.3263906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:19.5253604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:19.7252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:19.9254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:20.1255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:20.3252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:20.5253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:20.7254685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:20.9256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:21.1257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:21.3257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:21.5259146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:21.7253756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:21.9253558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:22.1255227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:22.3256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:56:22.5257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:56:22.7257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:56:22.9258999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:56:23.1259756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:56:23.3252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:56:23.5214301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:56:23.7255466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:56:23.9259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:56:24.1260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:56:24.3262290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:56:24.5252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:56:24.7254904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:56:24.9256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:56:25.1258825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:56:25.3253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:56:25.5252787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T02:56:25.7255492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:56:25.9255087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:56:26.1257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T02:56:26.3258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T02:56:26.5259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:56:26.7260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:56:26.9255082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:56:27.1256800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:56:27.3257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:56:27.5258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:56:27.7260797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:56:27.9262193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:56:28.1252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:56:28.3259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:56:28.5333004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:56:28.7252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:56:28.9259030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:56:29.1261172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:56:29.3255209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:56:29.5256388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:56:29.7256381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T02:56:29.9257092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:56:30.1259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:56:30.3261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:56:30.5262148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:56:30.7260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:56:30.9252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:56:31.1253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:56:31.3254617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:56:31.5254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:56:31.7258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:56:31.9259718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:56:32.1262146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:32.3252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:32.5253104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:56:32.7255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:56:32.9255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:56:33.1256941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:56:33.3259579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:56:33.5259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:33.7261050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:33.9252339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:56:34.1253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:56:34.3254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:56:34.5255691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:56:34.7256767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:56:34.9257992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:56:35.1259593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:56:35.3259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:56:35.5262662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:56:35.7253622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:56:35.9253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:56:36.1256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:56:36.3253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:56:36.5254750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:56:36.7256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:56:36.9257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:56:37.1258205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:56:37.3259546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:56:37.5260520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:56:37.7261289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:56:37.9252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:56:38.1255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:56:38.3253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:56:38.5254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:56:38.7255271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:56:38.9255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:56:39.1257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:56:39.3254679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:56:39.5255640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:56:39.7255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:56:39.9256920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:56:40.1258502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T02:56:40.3260165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:56:40.5261310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:56:40.7253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:56:40.9253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:56:41.1253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:56:41.3261191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:56:41.5262328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:56:41.7258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:56:41.9252201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:56:42.1253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:56:42.3258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:56:42.5259521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:56:42.7259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:56:42.9261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:56:43.1251540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:56:43.3253256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:56:43.5255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:56:43.7256822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:56:43.9257202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:56:44.1258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:56:44.3259862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:56:44.5255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:44.7255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:44.9256865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:45.1258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:45.3259218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:45.5259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:56:45.7251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:56:45.9252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:56:46.1254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T02:56:46.3254228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:56:46.5256540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:56:46.7260684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:56:46.9253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:56:47.1254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T02:56:47.3255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T02:56:47.5251150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:56:47.7253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T02:56:47.9256586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T02:56:48.1258317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:56:48.3259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:56:48.5260474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T02:56:48.7261110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T02:56:48.9254567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T02:56:49.1256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T02:56:49.3257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T02:56:49.5257986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T02:56:49.7260093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T02:56:49.9260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T02:56:50.1252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T02:56:50.3252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:56:50.5253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T02:56:50.7255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T02:56:50.9256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:56:51.1258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:56:51.3259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:56:51.5260856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:56:51.7260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:56:51.9253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:56:52.1253057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:56:52.3255458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:56:52.5254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:56:52.7257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:56:52.9258250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:56:53.1259532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:56:53.3253401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:56:53.5254691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:56:53.7255778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:53.9257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:54.1258801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:56:54.3260356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:56:54.5254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:56:54.7255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:56:54.9257524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:56:55.1258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:56:55.3261089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:55.5252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:56:55.7253209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:55.9254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:56.1256312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:56:56.3256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:56.5257998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:56:56.7258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:56:56.9260557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:56:57.1252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:56:57.3253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:56:57.5258018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:56:57.7258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:56:57.9260640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:56:58.1261208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:56:58.3252191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:56:58.5252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:56:58.7254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:56:58.9254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:56:59.1256907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:56:59.3258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:56:59.5258620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T02:56:59.7260237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:56:59.9261773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:57:00.1252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:57:00.3253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T02:57:00.5255467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:57:00.7256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:57:00.9256338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:57:01.1258449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:57:01.3260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:57:01.5260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:57:01.7251340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:57:01.9253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:57:02.1253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:57:02.3256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:57:02.5256810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T02:57:02.7257860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:57:02.9259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:57:03.1260684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:57:03.3251923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:57:03.5253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:57:03.7253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:57:03.9254750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:57:04.1256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:57:04.3257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:04.5257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:04.7259389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:57:04.9261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:57:05.1253104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:57:05.3221302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:57:05.5257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:57:05.7259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:57:05.9261852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:57:06.1251685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:57:06.3253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:57:06.5253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:57:06.7255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:57:06.9255832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:57:07.1257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:07.3258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:07.5259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:57:07.7260908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:07.9252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:08.1253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:08.3255713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:57:08.5255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:57:08.7256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:57:08.9260780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:57:09.1251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:57:09.3253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:57:09.5253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:57:09.7256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:57:09.9255969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:57:10.1258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:57:10.3258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:57:10.5259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T02:57:10.7261759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T02:57:10.9252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:57:11.1253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:57:11.3255913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:57:11.5255314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:57:11.7256979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:57:11.9258255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T02:57:12.1259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T02:57:12.3261495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T02:57:12.5251212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T02:57:12.7254746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T02:57:12.9260419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T02:57:13.1261073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T02:57:13.3252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T02:57:13.5253867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T02:57:13.7255459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:57:13.9255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:57:14.1257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:57:14.3260472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:57:14.5260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:57:14.7252332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:57:14.9255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:57:15.1256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:57:15.3260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:57:15.5251554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:57:15.7252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:57:15.9256238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:57:16.1257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:57:16.3258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:16.5259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:16.7260945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:16.9251506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:57:17.1253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:57:17.3254262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:57:17.5255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:57:17.7256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:57:17.9256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:57:18.1258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:57:18.3259789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:57:18.5261547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:57:18.7259304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:57:18.9261311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:57:19.1252594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:57:19.3253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:57:19.5254966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:57:19.7255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:57:19.9256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:57:20.1257424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:57:20.3259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:20.5260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:20.7251270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:20.9297758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:21.1254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:21.3254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:21.5252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:21.7254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:21.9256055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:22.1257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:22.3259751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:22.5260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:22.7251247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:57:22.9253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:57:23.1253502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:57:23.3255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:57:23.5257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:57:23.7258701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:57:23.9258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:57:24.1260593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:57:24.3259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:57:24.5260489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:57:24.7261467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:57:24.9252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:57:25.1253695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:57:25.3254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:57:25.5222938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:57:25.7256650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:57:25.9258953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:57:26.1259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:57:26.3255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:57:26.5255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:57:26.7257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:57:26.9258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:57:27.1259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:57:27.3260935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:57:27.5252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:57:27.7252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:57:27.9255339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:57:28.1255843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:57:28.3257156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:57:28.5279786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:57:28.7260052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:57:28.9259612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:57:29.1261604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:57:29.3253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:57:29.5253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:57:29.7254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:57:29.9255903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:57:30.1258092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:57:30.3259105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:30.5259867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:30.7261298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:57:30.9251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:31.1253248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:31.3253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:31.5255541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:31.7256693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:31.9257805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:57:32.1259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:57:32.3260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:57:32.5252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:32.7253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:57:32.9254076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:33.1256035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:33.3256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:57:33.5256944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:57:33.7260250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:57:33.9260454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:57:34.1261502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:57:34.3252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:57:34.5254242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:57:34.7254232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:57:34.9257516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:57:35.1258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:57:35.3260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:57:35.5261797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:57:35.7253008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:57:35.9254901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:57:36.1256971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:57:36.3257896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:57:36.5258811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:57:36.7259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:57:36.9261498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:57:37.1251470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:57:37.3253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:57:37.5255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:37.7256173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:57:37.9256683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:57:38.1256725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:57:38.3256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:57:38.5258236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:57:38.7259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:57:38.9261280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:57:39.1252013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:57:39.3253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:57:39.5253650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:39.7255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:39.9256616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:57:40.1257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:57:40.3259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:57:40.5259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:57:40.7261163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:57:40.9207459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:57:41.1254096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:57:41.3254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:57:41.5256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T02:57:41.7256693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T02:57:41.9258379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:57:42.1259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:57:42.3261182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:57:42.5210675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:57:42.7253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:57:42.9254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:57:43.1255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:57:43.3256063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:57:43.5257170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:57:43.7259152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:57:43.9260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:57:44.1261929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:57:44.3253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:44.5254680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:44.7254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:44.9256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:45.1257764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:45.3259071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:45.5259968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:45.7251308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:45.9253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:57:46.1253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:57:46.3255236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:57:46.5255695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:57:46.7257720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:57:46.9258838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:57:47.1260385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:57:47.3261531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:57:47.5251905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:57:47.7254252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:57:47.9255007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:57:48.1255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:57:48.3257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:57:48.5262001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:57:48.7251375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:57:48.9252978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:57:49.1253333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:57:49.3255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:57:49.5256710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:57:49.7256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:57:49.9257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:57:50.1259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:57:50.3260361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:57:50.5260912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:57:50.7253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:57:50.9254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:57:51.1253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:57:51.3253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:57:51.5254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:57:51.7256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:57:51.9257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:57:52.1259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:57:52.3259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:57:52.5262287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:57:52.7252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:52.9254231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:53.1255856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:57:53.3256870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:53.5257647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:57:53.7259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:57:53.9255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:57:54.1260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:57:54.3261002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:57:54.5252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:57:54.7252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:57:54.9254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:57:55.1256139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:55.3257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:55.5258458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:57:55.7258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:57:55.9260467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:57:56.1253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:57:56.3253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:57:56.5254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:57:56.7255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:57:56.9256606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:57:57.1257457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:57:57.3259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:57:57.5260601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:57:57.7262065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:57:57.9252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:57:58.1254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:57:58.3254568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:57:58.5257445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:57:58.7257526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:57:58.9258590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:57:59.1260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:57:59.3262155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:57:59.5252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:57:59.7252996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:57:59.9254477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:58:00.1255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:58:00.3257024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:58:00.5258511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:58:00.7259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:58:00.9260543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:58:01.1251041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:58:01.3253912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:58:01.5253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:58:01.7255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:58:01.9257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:58:02.1258520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:58:02.3259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:58:02.5259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:58:02.7260293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:58:02.9257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:58:03.1258275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:58:03.3260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:58:03.5261020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:58:03.7252035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:58:03.9259609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:58:04.1260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:58:04.3261033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:58:04.5252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:58:04.7253465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:58:04.9253995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:58:05.1256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:58:05.3257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:58:05.5259014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:58:05.7260130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:05.9260934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:58:06.1251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:58:06.3253951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:58:06.5253853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:58:06.7255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:58:06.9257505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:58:07.1258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:58:07.3259757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:58:07.5260941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:58:07.7261717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:58:07.9252664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:58:08.1254305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:58:08.3255742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:58:08.5256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:58:08.7257504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:58:08.9255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:58:09.1257258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:58:09.3258493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:58:09.5258787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:58:09.7259563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:09.9259774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:58:10.1260497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:58:10.3252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:58:10.5253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:58:10.7255817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:58:10.9255101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:58:11.1257801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:58:11.3257995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:58:11.5256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T02:58:11.7259765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:58:11.9260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:58:12.1261428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:58:12.3252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:58:12.5253480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:58:12.7257181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:58:12.9257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:58:13.1258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:58:13.3259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:58:13.5260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:58:13.7253558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:58:13.9257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:58:14.1260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:58:14.3259465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:58:14.5258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:58:14.7258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:58:14.9261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:58:15.1251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:58:15.3252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:58:15.5254406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:58:15.7257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:58:15.9257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:58:16.1259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:58:16.3253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:58:16.5254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:58:16.7256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:58:16.9253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:58:17.1254300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:58:17.3258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:58:17.5259625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:58:17.7259154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:58:17.9260812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:18.1252849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:18.3254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:58:18.5254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:58:18.7261323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:58:18.9252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:58:19.1256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:58:19.3256918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:58:19.5261426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:58:19.7252078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:58:19.9253778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:58:20.1255466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:58:20.3255615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:58:20.5256729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:58:20.7257934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:58:20.9260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:58:21.1260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:58:21.3251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:58:21.5253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:58:21.7253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:58:21.9255436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:22.1256389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:58:22.3258256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:58:22.5258142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:58:22.7258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:58:22.9260024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:58:23.1251606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:58:23.3254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:58:23.5254742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T02:58:23.7255373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:58:23.9256176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T02:58:24.1258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T02:58:24.3259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T02:58:24.5260085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:58:24.7251527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:58:24.9253612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:58:25.1254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:58:25.3261967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:58:25.5253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T02:58:25.7254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:58:25.9254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T02:58:26.1255541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:26.3257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:58:26.5258227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:58:26.7258910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:58:26.9260898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:58:27.1251777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:58:27.3253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:58:27.5254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:58:27.7256017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:58:27.9256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:58:28.1258403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:58:28.3259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:58:28.5260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:58:28.7251728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:58:28.9252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:58:29.1254701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:58:29.3254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:58:29.5256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:58:29.7258019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:58:29.9258763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:58:30.1259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:58:30.3261029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:58:30.5252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:58:30.7254104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:58:30.9255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:58:31.1256260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:58:31.3257722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T02:58:31.5258457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:58:31.7259294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:31.9261840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T02:58:32.1252167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:58:32.3253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:58:32.5254532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:58:32.7254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:58:32.9257081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T02:58:33.1257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:58:33.3258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:58:33.5260160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:58:33.7261386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:58:33.9252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:58:34.1254201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:58:34.3254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T02:58:34.5255886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:58:34.7258072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T02:58:34.9257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T02:58:35.1259602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:58:35.3261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:58:35.5257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:58:35.7260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T02:58:35.9260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T02:58:36.1251720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T02:58:36.3259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:58:36.5260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:58:36.7261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T02:58:36.9253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T02:58:37.1253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T02:58:37.3254668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:58:37.5256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:58:37.7258689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:58:37.9260304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:58:38.1262273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:58:38.3252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T02:58:38.5253472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:58:38.7257143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:58:38.9257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:58:39.1255641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:58:39.3256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:58:39.5258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:58:39.7258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:58:39.9260064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:58:40.1261368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:58:40.3252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:58:40.5253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:58:40.7254538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:58:40.9256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:58:41.1257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:58:41.3258707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:58:41.5260214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:58:41.7260898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:58:41.9262036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:58:42.1252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:58:42.3254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:58:42.5258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:58:42.7259266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:58:42.9260622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:58:43.1260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:58:43.3252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:58:43.5254187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:58:43.7254722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:58:43.9257807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:58:44.1258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:58:44.3259322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:58:44.5261427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:58:44.7252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:44.9252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T02:58:45.1255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T02:58:45.3255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T02:58:45.5256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T02:58:45.7257765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:58:45.9259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T02:58:46.1261180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:58:46.3263167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:58:46.5252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T02:58:46.7253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T02:58:46.9255253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T02:58:47.1257311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T02:58:47.3257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T02:58:47.5221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T02:58:47.7259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T02:58:47.9261494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T02:58:48.1252296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T02:58:48.3254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:58:48.5254522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:58:48.7256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:58:48.9254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:58:49.1255359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:58:49.3257807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:58:49.5257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:58:49.7258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:58:49.9261249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:58:50.1252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:58:50.3252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:58:50.5253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:58:50.7255688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:58:50.9253999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:58:51.1254050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:58:51.3259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:58:51.5258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:58:51.7260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:58:51.9251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:58:52.1253191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:58:52.3254964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:58:52.5256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:58:52.7257549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:58:52.9258261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:58:53.1259618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:58:53.3261585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:58:53.5260845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:58:53.7252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:58:53.9253861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:58:54.1254932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:58:54.3256611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:58:54.5257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:58:54.7257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T02:58:54.9260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:58:55.1261521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:58:55.3252161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:58:55.5252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:58:55.7254027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T02:58:55.9256545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:58:56.1257229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:58:56.3257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:58:56.5259177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:58:56.7260240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T02:58:56.9262035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T02:58:57.1253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:57.3256431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:57.5259135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T02:58:57.7259841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T02:58:57.9260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T02:58:58.1260967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T02:58:58.3252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:58:58.5252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:58:58.7255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T02:58:58.9256976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:58:59.1257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T02:58:59.3252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:58:59.5253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:58:59.7254738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T02:58:59.9256450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T02:59:00.1255907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:59:00.3256873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T02:59:00.5258419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:59:00.7259578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:59:00.9260996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:59:01.1262272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:59:01.3253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:01.5253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:01.7255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:01.9256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:59:02.1257659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:59:02.3259336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:59:02.5260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:59:02.7261279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:59:02.9252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:59:03.1252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:59:03.3254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:59:03.5256361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:59:03.7257645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:59:03.9253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:59:04.1254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:59:04.3256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:59:04.5257137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:04.7257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:04.9259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:59:05.1259478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:59:05.3261579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:59:05.5262525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:59:05.7255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T02:59:05.9256609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:59:06.1257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:59:06.3258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:59:06.5259304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:06.7252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:59:06.9254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:59:07.1255170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:59:07.3256457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:07.5257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:59:07.7259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:59:07.9260960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:08.1260918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:59:08.3253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:59:08.5253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:59:08.7259107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:59:08.9260558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:09.1261874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:09.3253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:59:09.5255401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:59:09.7255192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:09.9256220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:10.1258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:59:10.3258280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:59:10.5256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:59:10.7258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:59:10.9260187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:59:11.1260766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:59:11.3253392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:59:11.5253386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:59:11.7254470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:59:11.9254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:59:12.1257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:59:12.3258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:59:12.5257813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:59:12.7260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:59:12.9250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:59:13.1295722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:59:13.3254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:59:13.5255307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:59:13.7257367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:59:13.9257622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:59:14.1258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:59:14.3254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:59:14.5256035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:59:14.7254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:59:14.9254503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:59:15.1256754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:59:15.3257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:59:15.5258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:15.7259468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:15.9260550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:59:16.1251814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:59:16.3253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:16.5254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:16.7255385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:16.9256011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:17.1257691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:17.3258207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:17.5302761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:17.7262791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:59:17.9256304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:59:18.1256405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:59:18.3256289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:59:18.5257572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:59:18.7259714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:59:18.9252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:59:19.1254792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:59:19.3255743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:59:19.5255765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:59:19.7261001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:59:19.9261857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:59:20.1252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:59:20.3253862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:59:20.5254542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:59:20.7257188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:59:20.9258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:59:21.1258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:59:21.3260237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:59:21.5261046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:59:21.7255787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:59:21.9256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:59:22.1257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:59:22.3259183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:59:22.5260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:59:22.7261477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:59:22.9261425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:59:23.1252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:59:23.3253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:59:23.5255009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:59:23.7257011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T02:59:23.9257167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:59:24.1259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:59:24.3259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T02:59:24.5260261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T02:59:24.7252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:59:24.9252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:59:25.1254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:59:25.3254892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:59:25.5257385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:59:25.7259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:59:25.9258278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:26.1260095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:26.3261429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:59:26.5252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:26.7254256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:26.9253745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:27.1257019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:59:27.3257751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:59:27.5259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:59:27.7260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:27.9261741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:59:28.1255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:59:28.3256384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:59:28.5258716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:59:28.7259587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:59:28.9256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:59:29.1256807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:59:29.3258617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:59:29.5260220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:59:29.7260997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:59:29.9254086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:30.1255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:59:30.3257509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:59:30.5258446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:59:30.7260175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T02:59:30.9260013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T02:59:31.1252050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T02:59:31.3252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T02:59:31.5254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:59:31.7255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:59:31.9255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:59:32.1257392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:59:32.3252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:59:32.5251735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:59:32.7253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:59:32.9255058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:59:33.1256708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:59:33.3256994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:59:33.5257624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T02:59:33.7258778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T02:59:33.9260120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T02:59:34.1251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T02:59:34.3252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T02:59:34.5254480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T02:59:34.7254904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T02:59:34.9256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T02:59:35.1256326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T02:59:35.3258425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:59:35.5259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:59:35.7257673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:59:35.9259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:59:36.1259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:59:36.3260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:59:36.5261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:59:36.7252377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:59:36.9253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:37.1254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:37.3255834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:37.5256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:37.7259170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:37.9259614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:38.1261382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:38.3251621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:38.5252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:38.7254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:38.9255713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:39.1256498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:59:39.3257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:59:39.5258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:59:39.7261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:59:39.9261713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:59:40.1252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:59:40.3253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:59:40.5255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:59:40.7256303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T02:59:40.9261098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:41.1252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:41.3253281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T02:59:41.5255503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T02:59:41.7256860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:59:41.9259491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:42.1260489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:59:42.3251506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:59:42.5252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:59:42.7254126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T02:59:42.9255648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:43.1256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:59:43.3257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:59:43.5258111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:59:43.7260025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:59:43.9251762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T02:59:44.1253813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:59:44.3260869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:59:44.5251631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:59:44.7251289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T02:59:44.9254425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:45.1254771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:45.3257069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:45.5258453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:45.7258637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T02:59:45.9260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:59:46.1261327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T02:59:46.3253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:59:46.5254249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T02:59:46.7258611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:59:46.9259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:59:47.1261718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:59:47.3251975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:59:47.5252651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:59:47.7254518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:59:47.9256919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T02:59:48.1257265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T02:59:48.3257940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T02:59:48.5324258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T02:59:48.7260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T02:59:48.9260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T02:59:49.1257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:59:49.3253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T02:59:49.5254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:59:49.7255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:59:49.9253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:59:50.1254389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:59:50.3255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:59:50.5256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:50.7257386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:50.9259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T02:59:51.1261108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T02:59:51.3262066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T02:59:51.5253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T02:59:51.7254097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T02:59:51.9254783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T02:59:52.1253876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T02:59:52.3257167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:59:52.5257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T02:59:52.7259821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T02:59:52.9260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T02:59:53.1251705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T02:59:53.3253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T02:59:53.5254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T02:59:53.7255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T02:59:53.9256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T02:59:54.1257190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T02:59:54.3258831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T02:59:54.5261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:54.7260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:54.9252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:55.1253927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:55.3255734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T02:59:55.5256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T02:59:55.7257760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T02:59:55.9258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T02:59:56.1259909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T02:59:56.3262551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T02:59:56.5252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T02:59:56.7253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T02:59:56.9254521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:57.1255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T02:59:57.3257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:59:57.5258487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:59:57.7260746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T02:59:57.9261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:59:58.1262136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T02:59:58.3253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:59:58.5253763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T02:59:58.7256123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T02:59:58.9254498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T02:59:59.1255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T02:59:59.3256590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T02:59:59.5258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T02:59:59.7260938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T02:59:59.9261142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:00:00.1251878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:00:00.3253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:00:00.5255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:00:00.7256084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:00:00.9256731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:00:01.1257840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:00:01.3256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:00:01.5260712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:00:01.7261804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:00:01.9253252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:00:02.1254060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:00:02.3254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:00:02.5256126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:00:02.7258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:00:02.9258935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:00:03.1260250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:00:03.3260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:00:03.5251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:00:03.7253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:00:03.9255033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:00:04.1259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:00:04.3260727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:00:04.5260458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:00:04.7253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:00:04.9252373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:00:05.1254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:00:05.3261795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:00:05.5251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:00:05.7253917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:00:05.9257014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:00:06.1257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:00:06.3260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:00:06.5253268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:00:06.7254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:00:06.9255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:00:07.1256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:00:07.3258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:00:07.5259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:00:07.7261097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:00:07.9259122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:00:08.1257382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:00:08.3258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:00:08.5259601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:00:08.7261581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:00:08.9251598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:00:09.1253298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:00:09.3254032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:00:09.5255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:00:09.7256017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:00:09.9258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:00:10.1260164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:00:10.3260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:00:10.5261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:00:10.7253718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:00:10.9254498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:00:11.1255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:00:11.3254335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:00:11.5253596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:00:11.7256116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:00:11.9255611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:00:12.1256723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:00:12.3260591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:00:12.5261646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:00:12.7251720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:00:12.9253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:00:13.1254980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:00:13.3256830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:00:13.5257189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:00:13.7259076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:00:13.9259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:00:14.1260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:00:14.3253116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:00:14.5253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:00:14.7254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:00:14.9256049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:00:15.1259720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:00:15.3260286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:00:15.5252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:00:15.7252875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:00:15.9254915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:00:16.1256232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:00:16.3258034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:00:16.5258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:00:16.7259728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:00:16.9259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:00:17.1252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:00:17.3252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:00:17.5255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:00:17.7256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:00:17.9251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:00:18.1253242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:00:18.3254860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:00:18.5256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:00:18.7257936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:00:18.9258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:00:19.1259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:00:19.3261730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:00:19.5252867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:00:19.7253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:00:19.9254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:00:20.1255484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:00:20.3256071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:00:20.5258886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:00:20.7259233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:00:20.9261111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:00:21.1261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:00:21.3253451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:00:21.5254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:00:21.7254623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:00:21.9255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:00:22.1256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:00:22.3259120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:00:22.5260638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:00:22.7261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:00:22.9251973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:00:23.1253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:00:23.3255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:00:23.5256289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:00:23.7257342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:00:23.9258318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:00:24.1259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:00:24.3261382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:00:24.5251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:00:24.7251976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:00:24.9253817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:00:25.1255374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:00:25.3256214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:00:25.5261360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:00:25.7253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:00:25.9253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:00:26.1255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:00:26.3255230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:00:26.5257237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:00:26.7257878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:00:26.9258929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:00:27.1252450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:00:27.3254266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:00:27.5255351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:00:27.7255649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:00:27.9259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:00:28.1259455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:00:28.3262037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:00:28.5255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:00:28.7257527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:00:28.9260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:00:29.1261575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:00:29.3259128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:00:29.5254554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:00:29.7256915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:00:29.9257103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:00:30.1258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:00:30.3260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:00:30.5259806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:00:30.7252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:00:30.9251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:00:31.1254820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:00:31.3255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:00:31.5256775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:00:31.7260165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:00:31.9252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:00:32.1253770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:00:32.3255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:00:32.5255793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:00:32.7257754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:00:32.9257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:00:33.1259035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:00:33.3260223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:00:33.5250841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:00:33.7253865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:00:33.9257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:00:34.1259120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:00:34.3259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:00:34.5260309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:00:34.7251268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:00:34.9252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:00:35.1254415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:00:35.3255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:00:35.5256981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:00:35.7258157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:00:35.9259347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:00:36.1260699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:00:36.3262217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:00:36.5252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:00:36.7260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:00:36.9260246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:00:37.1252446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:00:37.3252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:00:37.5254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:00:37.7255508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:00:37.9256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:00:38.1258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:00:38.3257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:00:38.5257670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:00:38.7261327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:00:38.9252380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:00:39.1254203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:00:39.3256202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:00:39.5255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:00:39.7257083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:00:39.9259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:00:40.1259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:00:40.3261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:00:40.5252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:00:40.7253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:00:40.9255340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:00:41.1256966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:00:41.3257371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:00:41.5258895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:00:41.7260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:00:41.9261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:00:42.1252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:00:42.3254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:00:42.5254084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:00:42.7255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:00:42.9256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:00:43.1258410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:00:43.3259728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:00:43.5260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:00:43.7261921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:00:43.9255962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:00:44.1258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:00:44.3254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:00:44.5260688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:00:44.7261480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:00:44.9251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:00:45.1252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:00:45.3254947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:00:45.5256844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:00:45.7255164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:00:45.9256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:00:46.1257426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:00:46.3261513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:00:46.5252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:00:46.7253410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:00:46.9255045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:00:47.1255495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:00:47.3257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:00:47.5258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:00:47.7260427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:00:47.9261582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:00:48.1249864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:00:48.3252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:00:48.5254524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:00:48.7255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:00:48.9256119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:00:49.1258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:00:49.3258052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:00:49.5259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:00:49.7261395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:00:49.9252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:00:50.1252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:00:50.3254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:00:50.5255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:00:50.7256727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:00:50.9258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:00:51.1259178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:00:51.3260083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:00:51.5250989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:00:51.7252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:00:51.9253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:00:52.1255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:00:52.3256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:00:52.5257307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:00:52.7259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:00:52.9260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:00:53.1260749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:00:53.3252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:00:53.5254590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:00:53.7256046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:00:53.9255574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:00:54.1258290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:00:54.3260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:00:54.5259480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:00:54.7261883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:00:54.9252049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:00:55.1253558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:00:55.3255055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:00:55.5256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:00:55.7256795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:00:55.9257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:00:56.1259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:00:56.3261152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:00:56.5254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:00:56.7256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:00:56.9256458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:00:57.1258526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:00:57.3260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:00:57.5260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:00:57.7254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:00:57.9255268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:00:58.1256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:00:58.3260595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:00:58.5260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:00:58.7253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:00:58.9254626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:00:59.1254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:00:59.3261125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:00:59.5252279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:00:59.7253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:00:59.9256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:01:00.1258762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:01:00.3256286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:01:00.5256521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:01:00.7260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:01:00.9252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:01:01.1253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:01:01.3255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:01:01.5254969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:01:01.7257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:01:01.9257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:01:02.1259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:01:02.3259984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:01:02.5261880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:01:02.7253855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:01:02.9257257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:01:03.1258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:01:03.3259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:01:03.5257071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:01:03.7258501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:01:03.9260168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:01:04.1260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:01:04.3257534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:01:04.5258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:01:04.7260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:01:04.9261422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:01:05.1252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:01:05.3253932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:01:05.5254161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:01:05.7255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:01:05.9256630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:01:06.1257813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:01:06.3259403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:01:06.5254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:01:06.7255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:01:06.9256817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:01:07.1258390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:01:07.3259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:01:07.5260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:01:07.7250701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:01:07.9252935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:01:08.1254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:01:08.3255934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:01:08.5255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:01:08.7255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:01:08.9255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:01:09.1257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:01:09.3258474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:01:09.5259249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:01:09.7259801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:01:09.9251956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:01:10.1260518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:01:10.3256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:01:10.5257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:01:10.7257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:01:10.9258847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:01:11.1259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:01:11.3260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:01:11.5251428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:01:11.7253518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:01:11.9254060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:01:12.1259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:01:12.3260833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:01:12.5252235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:01:12.7259892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:01:12.9261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:01:13.1253240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:01:13.3256642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:01:13.5257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:01:13.7261911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:01:13.9256243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:01:14.1261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:01:14.3254055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:01:14.5254952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:01:14.7255623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:01:14.9254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:01:15.1253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:01:15.3256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:01:15.5256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:01:15.7261098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:01:15.9261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:01:16.1254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:01:16.3256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:01:16.5255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:01:16.7257870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:01:16.9257918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:01:17.1258775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:01:17.3261114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:01:17.5252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:01:17.7252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:01:17.9253716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:01:18.1256164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:01:18.3257381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:01:18.5257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:01:18.7259681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:01:18.9260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:01:19.1252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:01:19.3256569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:01:19.5257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:01:19.7259190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:01:19.9260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:01:20.1250885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:01:20.3253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:01:20.5255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:01:20.7256534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:01:20.9258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:01:21.1259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:01:21.3260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:01:21.5252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:01:21.7257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:01:21.9260161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:01:22.1260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:01:22.3251699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:01:22.5253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:01:22.7259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:01:22.9260707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T03:01:23.1250772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:01:23.3253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:01:23.5253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:01:23.7260639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T03:01:23.9253127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T03:01:24.1253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:01:24.3254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:01:24.5256306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:01:24.7256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:01:24.9258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:01:25.1259499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:01:25.3260919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:01:25.5261533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:01:25.7252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:01:25.9254251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:01:26.1254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:01:26.3256151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:01:26.5256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:01:26.7259275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:01:26.9260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:01:27.1261521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:01:27.3252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:01:27.5251960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:01:27.7253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:01:27.9255601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:01:28.1257082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:01:28.3258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:01:28.5258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:01:28.7260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:01:28.9261824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:01:29.1252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:01:29.3254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:01:29.5255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:01:29.7257014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:01:29.9258286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:01:30.1305805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:01:30.3259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:01:30.5260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:01:30.7252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:01:30.9253290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:01:31.1255149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:01:31.3255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:01:31.5257530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:01:31.7259612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:01:31.9259442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:01:32.1260882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:01:32.3252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:01:32.5252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:01:32.7254412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:01:32.9256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T03:01:33.1256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T03:01:33.3258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T03:01:33.5259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T03:01:33.7260040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T03:01:33.9260827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T03:01:34.1252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T03:01:34.3256627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T03:01:34.5257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T03:01:34.7251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T03:01:34.9252518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T03:01:35.1260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T03:01:35.3262131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T03:01:35.5252108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T03:01:35.7252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T03:01:35.9255687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-25T03:01:36.1257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T03:01:36.3259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T03:01:36.5259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-25T03:01:36.7261629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T03:01:36.9252340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T03:01:37.1260648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T03:01:37.3253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T03:01:37.5258846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T03:01:37.7259325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T03:01:37.9260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T03:01:38.1251803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T03:01:38.3253403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T03:01:38.5256113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-25T03:01:38.7258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T03:01:38.9258963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T03:01:39.1258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T03:01:39.3261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T03:01:39.5252083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T03:01:39.7253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-25T03:01:39.9254680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T03:01:40.1256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T03:01:40.3256628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T03:01:40.5258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T03:01:40.7259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-25T03:01:40.9259483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T03:01:41.1260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T03:01:41.3253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T03:01:41.5253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T03:01:41.7254486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-25T03:01:41.9256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T03:01:42.1256340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T03:01:42.3258211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T03:01:42.5258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T03:01:42.7260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T03:01:42.9252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T03:01:43.1253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T03:01:43.3254251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-25T03:01:43.5255643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-25T03:01:43.7256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T03:01:43.9257384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T03:01:44.1258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-25T03:01:44.3257033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T03:01:44.5258095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T03:01:44.7259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T03:01:44.9259631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-25T03:01:45.1259606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-25T03:01:45.3253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T03:01:45.5252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T03:01:45.7254804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T03:01:45.9254771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T03:01:46.1256381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T03:01:46.3257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T03:01:46.5259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T03:01:46.7260977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T03:01:46.9251296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T03:01:47.1252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T03:01:47.3253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T03:01:47.5255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T03:01:47.7256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:01:47.9256808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:01:48.1258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:01:48.3260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:01:48.5260701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:01:48.7253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:01:48.9254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:01:49.1254570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:01:49.3256831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:01:49.5257006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:01:49.7258941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:01:49.9259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:01:50.1261285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:01:50.3251904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:01:50.5253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:01:50.7254129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:01:50.9255689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:01:51.1257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:01:51.3254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:01:51.5255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:01:51.7256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:01:51.9257011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:01:52.1258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:01:52.3260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:01:52.5260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:01:52.7251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:01:52.9253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:01:53.1254524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:01:53.3256064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:01:53.5256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:01:53.7251754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:01:53.9253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T03:01:54.1254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T03:01:54.3258352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T03:01:54.5259617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T03:01:54.7261380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T03:01:54.9251820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T03:01:55.1253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T03:01:55.3254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T03:01:55.5325037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T03:01:55.7256026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T03:01:55.9257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T03:01:56.1259035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T03:01:56.3255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T03:01:56.5255332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T03:01:56.7256647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T03:01:56.9257540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T03:01:57.1258875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T03:01:57.3258738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T03:01:57.5260866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T03:01:57.7251960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T03:01:57.9252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T03:01:58.1253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T03:01:58.3254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T03:01:58.5256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T03:01:58.7257104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T03:01:58.9258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T03:01:59.1259341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T03:01:59.3254722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T03:01:59.5255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T03:01:59.7257142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T03:01:59.9257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T03:02:00.1258941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T03:02:00.3259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T03:02:00.5260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T03:02:00.7251053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T03:02:00.9251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T03:02:01.1255850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T03:02:01.3255299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T03:02:01.5256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T03:02:01.7257659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T03:02:01.9258738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T03:02:02.1260086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T03:02:02.3252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T03:02:02.5252337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T03:02:02.7253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T03:02:02.9255902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T03:02:03.1256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T03:02:03.3257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T03:02:03.5258247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T03:02:03.7259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T03:02:03.9250811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T03:02:04.1252089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T03:02:04.3253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T03:02:04.5255192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T03:02:04.7255176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T03:02:04.9256807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T03:02:05.1257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T03:02:05.3258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T03:02:05.5260786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T03:02:05.7254504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T03:02:05.9255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T03:02:06.1256429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T03:02:06.3257696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T03:02:06.5258956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T03:02:06.7260160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T03:02:06.9251657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T03:02:07.1253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T03:02:07.3253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T03:02:07.5254956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T03:02:07.7256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T03:02:07.9257507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T03:02:08.1258867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T03:02:08.3256717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T03:02:08.5257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T03:02:08.7258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T03:02:08.9259673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T03:02:09.1251037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T03:02:09.3251981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T03:02:09.5253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T03:02:09.7254647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T03:02:09.9255831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T03:02:10.1257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T03:02:10.3258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T03:02:10.5259455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T03:02:10.7260447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:10.9251745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T03:02:11.1252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T03:02:11.3260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:11.5251262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:11.7252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:11.9253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T03:02:12.1255006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T03:02:12.3256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T03:02:12.5257336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T03:02:12.7258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T03:02:12.9257457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T03:02:13.1260359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T03:02:13.3260823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T03:02:13.5250801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T03:02:13.7253766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T03:02:13.9253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T03:02:14.1254863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T03:02:14.3259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T03:02:14.5252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T03:02:14.7252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T03:02:14.9253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T03:02:15.1254242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T03:02:15.3255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T03:02:15.5256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T03:02:15.7258209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T03:02:15.9259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T03:02:16.1260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T03:02:16.3251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T03:02:16.5252711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T03:02:16.7254034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T03:02:16.9255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T03:02:17.1255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T03:02:17.3258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T03:02:17.5259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T03:02:17.7260168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T03:02:17.9251582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T03:02:18.1252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T03:02:18.3256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T03:02:18.5258670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:18.7258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:18.9259432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T03:02:19.1251739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:19.3251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:19.5252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:19.7254608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T03:02:19.9255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T03:02:20.1256862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T03:02:20.3258713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:20.5258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T03:02:20.7260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T03:02:20.9251333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T03:02:21.1252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T03:02:21.3253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T03:02:21.5254938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T03:02:21.7256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T03:02:21.9256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T03:02:22.1258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T03:02:22.3259668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T03:02:22.5250509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T03:02:22.7252334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T03:02:22.9257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T03:02:23.1253261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T03:02:23.3254058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T03:02:23.5254685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T03:02:23.7255778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T03:02:23.9257099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T03:02:24.1258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T03:02:24.3259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T03:02:24.5251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T03:02:24.7260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:24.9261419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:25.1253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:25.3252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:25.5255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:25.7257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:25.9257371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:26.1258763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T03:02:26.3259715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T03:02:26.5261014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T03:02:26.7252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T03:02:26.9253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T03:02:27.1252909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T03:02:27.3255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T03:02:27.5256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T03:02:27.7258812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T03:02:27.9257752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T03:02:28.1259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T03:02:28.3261630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T03:02:28.5252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T03:02:28.7253957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T03:02:28.9255119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T03:02:29.1256103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T03:02:29.3257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T03:02:29.5257883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T03:02:29.7259787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T03:02:29.9261144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T03:02:30.1253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T03:02:30.3252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T03:02:30.5254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T03:02:30.7255580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T03:02:30.9257418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T03:02:31.1257496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T03:02:31.3259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T03:02:31.5262348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T03:02:31.7251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T03:02:31.9254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T03:02:32.1255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T03:02:32.3256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T03:02:32.5258072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T03:02:32.7259474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T03:02:32.9254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T03:02:33.1256155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T03:02:33.3257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T03:02:33.5258300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T03:02:33.7255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T03:02:33.9258834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T03:02:34.1260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T03:02:34.3254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T03:02:34.5254809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T03:02:34.7259732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T03:02:34.9260660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T03:02:35.1252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T03:02:35.3256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T03:02:35.5256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T03:02:35.7258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T03:02:35.9260005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T03:02:36.1260261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T03:02:36.3251936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T03:02:36.5252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T03:02:36.7252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:36.9253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:37.1254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T03:02:37.3256841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T03:02:37.5256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T03:02:37.7258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:37.9261315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T03:02:38.1252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T03:02:38.3253732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T03:02:38.5255073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T03:02:38.7256591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T03:02:38.9257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T03:02:39.1257886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T03:02:39.3259884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T03:02:39.5258476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T03:02:39.7251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T03:02:39.9252040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T03:02:40.1254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:02:40.3259761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T03:02:40.5252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T03:02:40.7253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T03:02:40.9255944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T03:02:41.1257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T03:02:41.3258775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T03:02:41.5259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T03:02:41.7259791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T03:02:41.9261262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T03:02:42.1252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T03:02:42.3253321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T03:02:42.5254955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T03:02:42.7256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T03:02:42.9257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T03:02:43.1257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T03:02:43.3259128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T03:02:43.5260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T03:02:43.7253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T03:02:43.9253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T03:02:44.1254384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T03:02:44.3255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T03:02:44.5255636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T03:02:44.7257889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T03:02:44.9258111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T03:02:45.1260777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T03:02:45.3251146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T03:02:45.5252909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T03:02:45.7253655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T03:02:45.9255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T03:02:46.1257013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T03:02:46.3257880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T03:02:46.5258983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T03:02:46.7260747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T03:02:46.9259735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T03:02:47.1252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T03:02:47.3254279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T03:02:47.5254623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T03:02:47.7255587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T03:02:47.9257325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T03:02:48.1258901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T03:02:48.3259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T03:02:48.5259691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T03:02:48.7251561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T03:02:48.9253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T03:02:49.1253333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T03:02:49.3255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T03:02:49.5256163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T03:02:49.7258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T03:02:49.9259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T03:02:50.1260609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T03:02:50.3261949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T03:02:50.5255756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T03:02:50.7258248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T03:02:50.9258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T03:02:51.1260129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T03:02:51.3261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T03:02:51.5250647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T03:02:51.7253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T03:02:51.9254109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T03:02:52.1255228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T03:02:52.3257099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T03:02:52.5256045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T03:02:52.7259899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T03:02:52.9260705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T03:02:53.1261287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-25T03:02:53.3253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-25T03:02:53.5253892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T03:02:53.7255697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T03:02:53.9255033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T03:02:54.1257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T03:02:54.3258176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T03:02:54.5260235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T03:02:54.7261463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-25T03:02:54.9252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T03:02:55.1254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-25T03:02:55.3254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T03:02:55.5255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T03:02:55.7257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T03:02:55.9258298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-25T03:02:56.1259365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T03:02:56.3253381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T03:02:56.5253447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-25T03:02:56.7255744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-25T03:02:56.9258942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-25T03:02:57.1260563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-25T03:02:57.3262047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T03:02:57.5251850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-25T03:02:57.7254113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T03:02:57.9254836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T03:02:58.1255919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T03:02:58.3259022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T03:02:58.5259737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T03:02:58.7258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T03:02:58.9257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T03:02:59.1255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T03:02:59.3256832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T03:02:59.5257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T03:02:59.7259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-25T03:02:59.9260945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-25T03:03:00.1251939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-25T03:03:00.3252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-25T03:03:00.5254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T03:03:00.7254362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-25T03:03:00.9256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-25T03:03:01.1257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T03:03:01.3258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-25T03:03:01.5259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-25T03:03:01.7260462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-25T03:03:01.9252390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-25T03:03:02.1253702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T03:03:02.3254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-25T03:03:02.5255429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-25T03:03:02.7257948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T03:03:02.9253630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-25T03:03:03.1253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-25T03:03:03.3256474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-25T03:03:03.5259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T03:03:03.7261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-25T03:03:03.9258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-25T03:03:04.1259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T03:03:04.3260541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T03:03:04.5254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T03:03:04.7255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T03:03:04.9257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T03:03:05.1258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T03:03:05.3260065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-25T03:03:05.5250894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-25T03:03:05.7253057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-25T03:03:05.9254641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T03:03:06.1255579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T03:03:06.3256587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-25T03:03:06.5257871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-25T03:03:06.7260175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:06.9255737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-25T03:03:07.1255695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T03:03:07.3257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-25T03:03:07.5260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T03:03:07.7254060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T03:03:07.9258752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-25T03:03:08.1260805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T03:03:08.3252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T03:03:08.5253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T03:03:08.7255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T03:03:08.9255884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:09.1256609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T03:03:09.3261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-25T03:03:09.5261467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-25T03:03:09.7252266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-25T03:03:09.9254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-25T03:03:10.1254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T03:03:10.3255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-25T03:03:10.5257204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-25T03:03:10.7258970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-25T03:03:10.9260673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-25T03:03:11.1251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-25T03:03:11.3253804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T03:03:11.5254563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T03:03:11.7255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-25T03:03:11.9257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T03:03:12.1256940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-25T03:03:12.3259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-25T03:03:12.5259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-25T03:03:12.7261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T03:03:12.9253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T03:03:13.1253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T03:03:13.3255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T03:03:13.5255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T03:03:13.7257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T03:03:13.9258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-25T03:03:14.1260077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-25T03:03:14.3261348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T03:03:14.5253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T03:03:14.7253480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T03:03:14.9255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-25T03:03:15.1255547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T03:03:15.3257614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-25T03:03:15.5257709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-25T03:03:15.7259391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T03:03:15.9261251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T03:03:16.1251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T03:03:16.3253830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-25T03:03:16.5253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T03:03:16.7255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-25T03:03:16.9255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-25T03:03:17.1257087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-25T03:03:17.3258723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-25T03:03:17.5254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-25T03:03:17.7255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T03:03:17.9256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T03:03:18.1258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T03:03:18.3257184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T03:03:18.5258582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T03:03:18.7261204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:18.9361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:19.1253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:19.3254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:19.5255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T03:03:19.7257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T03:03:19.9258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:20.1259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:20.3260844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T03:03:20.5261156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-25T03:03:20.7352479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-25T03:03:20.9255527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-25T03:03:21.1258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-25T03:03:21.3259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-25T03:03:21.5261360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-25T03:03:21.7254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T03:03:21.9254641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-25T03:03:22.1256441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T03:03:22.3260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T03:03:22.5262071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T03:03:22.7252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T03:03:22.9253661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T03:03:23.1255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-25T03:03:23.3256105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T03:03:23.5256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-25T03:03:23.7258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T03:03:23.9260617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-25T03:03:24.1260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T03:03:24.3361707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-25T03:03:24.5352769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-25T03:03:24.7254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-25T03:03:24.9255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-25T03:03:25.1256915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-25T03:03:25.3257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T03:03:25.5259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-25T03:03:25.7362044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-25T03:03:25.9253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T03:03:26.1253724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T03:03:26.3255460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:26.5255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T03:03:26.7260747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T03:03:26.9258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T03:03:27.1259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:27.3260754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T03:03:27.5362027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T03:03:27.7351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-25T03:03:27.9352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-25T03:03:28.1255826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-25T03:03:28.3261887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T03:03:28.5253880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T03:03:28.7255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-25T03:03:28.9256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T03:03:29.1257213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T03:03:29.3258832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-25T03:03:29.5259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-25T03:03:29.7260797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-25T03:03:29.9350935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-25T03:03:30.1253704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T03:03:30.3255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T03:03:30.5254914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T03:03:30.7257410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T03:03:30.9258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T03:03:31.1259915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T03:03:31.3261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T03:03:31.5351797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-25T03:03:31.7353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T03:03:31.9255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-25T03:03:32.1256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-25T03:03:32.3260389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T03:03:32.5260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-25T03:03:32.7351322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T03:03:32.9352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-25T03:03:33.1354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T03:03:33.3255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T03:03:33.5256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T03:03:33.7257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T03:03:33.9259556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T03:03:34.1260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T03:03:34.3361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T03:03:34.5352774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T03:03:34.7353864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T03:03:34.9255436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T03:03:35.1256371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T03:03:35.3257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T03:03:35.5258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T03:03:35.7260292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T03:03:35.9261424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T03:03:36.1351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-25T03:03:36.3352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T03:03:36.5354563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-25T03:03:36.7256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-25T03:03:36.9257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T03:03:37.1258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-25T03:03:37.3259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T03:03:37.5259862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T03:03:37.7360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T03:03:37.9352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T03:03:38.1353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-25T03:03:38.3355771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T03:03:38.5256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-25T03:03:38.7258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-25T03:03:38.9260143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T03:03:39.1261419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T03:03:39.3352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-25T03:03:39.5354336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-25T03:03:39.7353543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-25T03:03:39.9256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T03:03:40.1257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-25T03:03:40.3260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T03:03:40.5261792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T03:03:40.7352187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T03:03:40.9353464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T03:03:41.1353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-25T03:03:41.3255891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T03:03:41.5255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T03:03:41.7258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T03:03:41.9258285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T03:03:42.1260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T03:03:42.3362573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T03:03:42.5352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T03:03:42.7354766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T03:03:42.9355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T03:03:43.1256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-25T03:03:43.3260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-25T03:03:43.5361318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-25T03:03:43.7351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-25T03:03:43.9354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T03:03:44.1354310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-25T03:03:44.3257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-25T03:03:44.5257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-25T03:03:44.7258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T03:03:44.9353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T03:03:45.1256124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T03:03:45.3256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T03:03:45.5257384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-25T03:03:45.7260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T03:03:45.9260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-25T03:03:46.1361529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T03:03:46.3352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-25T03:03:46.5353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-25T03:03:46.7354509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-25T03:03:46.9258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T03:03:47.1259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T03:03:47.3260563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T03:03:47.5362472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T03:03:47.7352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T03:03:47.9354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T03:03:48.1354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T03:03:48.3256909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T03:03:48.5257402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T03:03:48.7259194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T03:03:48.9260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T03:03:49.1261480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T03:03:49.3258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T03:03:49.5258694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T03:03:49.7261188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T03:03:49.9361793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-25T03:03:50.1352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T03:03:50.3354310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T03:03:50.5355171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T03:03:50.7257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T03:03:50.9293548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T03:03:51.1256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T03:03:51.3258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T03:03:51.5258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T03:03:51.7260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T03:03:51.9260157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T03:03:52.1352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T03:03:52.3353457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T03:03:52.5353750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T03:03:52.7354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T03:03:52.9257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T03:03:53.1258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T03:03:53.3259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T03:03:53.5260363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T03:03:53.7362168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T03:03:53.9353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T03:03:54.1353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-25T03:03:54.3354957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-25T03:03:54.5355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-25T03:03:54.7257667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-25T03:03:54.9257362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-25T03:03:55.1257596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-25T03:03:55.3260014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T03:03:55.5260420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T03:03:55.7352331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T03:03:55.9353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-25T03:03:56.1353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T03:03:56.3355838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T03:03:56.5357841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-25T03:03:56.7258743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T03:03:56.9258977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T03:03:57.1260709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-25T03:03:57.3260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T03:03:57.5260218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T03:03:57.7261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T03:03:57.9352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T03:03:58.1352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T03:03:58.3355171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T03:03:58.5355537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T03:03:58.7354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T03:03:58.9258343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T03:03:59.1259875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T03:03:59.3261236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T03:03:59.5361623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T03:03:59.7352160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T03:03:59.9353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T03:04:00.1355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T03:04:00.3356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T03:04:00.5358683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T03:04:00.7260060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T03:04:00.9261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T03:04:01.1261238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T03:04:01.3352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T03:04:01.5353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T03:04:01.7354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T03:04:01.9356560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T03:04:02.1357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T03:04:02.3361565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T03:04:02.5352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T03:04:02.7354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T03:04:02.9355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T03:04:03.1356074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-25T03:04:03.3358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-25T03:04:03.5259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-25T03:04:03.7259951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-25T03:04:03.9261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-25T03:04:04.1351603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-25T03:04:04.3356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T03:04:04.5358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-25T03:04:04.7261452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T03:04:04.9261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T03:04:05.1352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T03:04:05.3353759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-25T03:04:05.5356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T03:04:05.7260712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T03:04:05.9351780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T03:04:06.1352009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T03:04:06.3353622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-25T03:04:06.5355460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-25T03:04:06.7357867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T03:04:06.9259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T03:04:07.1260060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T03:04:07.3261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T03:04:07.5360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-25T03:04:07.7353774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-25T03:04:07.9352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-25T03:04:08.1354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T03:04:08.3354797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-25T03:04:08.5357618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T03:04:08.7357160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-25T03:04:08.9260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-25T03:04:09.1261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-25T03:04:09.3352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-25T03:04:09.5353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T03:04:09.7353989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T03:04:09.9355150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-25T03:04:10.1356365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-25T03:04:10.3357300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T03:04:10.5359277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T03:04:10.7261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T03:04:10.9351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-25T03:04:11.1351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-25T03:04:11.3353273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-25T03:04:11.5355641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-25T03:04:11.7357025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T03:04:11.9357562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-25T03:04:12.1358830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T03:04:12.3261217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T03:04:12.5361278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T03:04:12.7352071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-25T03:04:12.9354644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-25T03:04:13.1355182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T03:04:13.3355826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T03:04:13.5357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T03:04:13.7358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-25T03:04:13.9358310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T03:04:14.1260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T03:04:14.3261678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T03:04:14.5361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T03:04:14.7352267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T03:04:14.9352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-25T03:04:15.1354779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T03:04:15.3357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T03:04:15.5357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T03:04:15.7358337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T03:04:15.9260257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T03:04:16.1262277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T03:04:16.3351860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T03:04:16.5353904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T03:04:16.7353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T03:04:16.9358616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T03:04:17.1359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T03:04:17.3341339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T03:04:17.5352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T03:04:17.7352961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T03:04:17.9355015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T03:04:18.1355887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T03:04:18.3357536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T03:04:18.5357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T03:04:18.7358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T03:04:18.9360734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T03:04:19.1361913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T03:04:19.3360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T03:04:19.5362057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T03:04:19.7351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T03:04:19.9354832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T03:04:20.1355200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T03:04:20.3355792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T03:04:20.5357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T03:04:20.7359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T03:04:20.9359426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T03:04:21.1260903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T03:04:21.3352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T03:04:21.5352704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T03:04:21.7353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T03:04:21.9356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T03:04:22.1352961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T03:04:22.3354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T03:04:22.5355179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T03:04:22.7357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T03:04:22.9358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T03:04:23.1358491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T03:04:23.3360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T03:04:23.5360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T03:04:23.7352895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T03:04:23.9354998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T03:04:24.1354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T03:04:24.3357134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T03:04:24.5356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T03:04:24.7359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T03:04:24.9356157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T03:04:25.1357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T03:04:25.3357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T03:04:25.5359440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T03:04:25.7361662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T03:04:25.9362015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T03:04:26.1362242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T03:04:26.3353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T03:04:26.5354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T03:04:26.7356590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T03:04:26.9356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T03:04:27.1359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T03:04:27.3262778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T03:04:27.5351851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T03:04:27.7352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T03:04:27.9354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T03:04:28.1355902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T03:04:28.3356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T03:04:28.5358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T03:04:28.7359696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:04:28.9360467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T03:04:29.1359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:04:29.3319373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T03:04:29.5361047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:04:29.7352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:04:29.9353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:04:30.1355306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:04:30.3356376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:04:30.5356362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:04:30.7358259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:04:30.9359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:04:31.1360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:04:31.3357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:04:31.5357987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:04:31.7358311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:04:31.9359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:04:32.1360645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:04:32.3351884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:04:32.5353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:04:32.7354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:04:32.9355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:04:33.1356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:04:33.3358103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:04:33.5359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:04:33.7353724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:04:33.9354240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:04:34.1355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:04:34.3357533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:04:34.5359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:04:34.7361734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:04:34.9352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:04:35.1354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:04:35.3355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:04:35.5356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:04:35.7357490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:04:35.9358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:04:36.1360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:04:36.3361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:04:36.5352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:04:36.7353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:04:36.9354188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:04:37.1355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:04:37.3357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:04:37.5358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:04:37.7359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:04:37.9361476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:04:38.1351393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:04:38.3353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:04:38.5354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:04:38.7354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:04:38.9356200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:04:39.1356621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:04:39.3358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:04:39.5361192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:04:39.7361741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:04:39.9352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:04:40.1352517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:04:40.3354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T03:04:40.5300269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:04:40.7356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T03:04:40.9358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:04:41.1360021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:04:41.3360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:04:41.5352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:04:41.7354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:04:41.9354514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:04:42.1355980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:04:42.3356240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:04:42.5358260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:04:42.7359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:04:42.9360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:04:43.1361196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:04:43.3352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:04:43.5353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:04:43.7359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:04:43.9360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:04:44.1354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:04:44.3356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:04:44.5358354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:04:44.7359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:04:44.9360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:04:45.1360930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:04:45.3361209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:04:45.5352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:04:45.7353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:04:45.9354130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:04:46.1355174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:04:46.3400688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:04:46.5358280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:04:46.7359554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:04:46.9359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:04:47.1361169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:04:47.3353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:04:47.5357167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:04:47.7359550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:04:47.9360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:04:48.1360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:04:48.3353393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:04:48.5355144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:04:48.7355772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:04:48.9357229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:04:49.1358058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:04:49.3359248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:04:49.5356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:04:49.7356477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:04:49.9352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:04:50.1353765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:04:50.3352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:04:50.5354386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:04:50.7355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:04:50.9359159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:04:51.1356279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:04:51.3357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:04:51.5358866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:04:51.7359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:04:51.9351262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:04:52.1352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:04:52.3353657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:04:52.5353966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:04:52.7356675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:04:52.9357842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:04:53.1358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:04:53.3359526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:04:53.5351327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:04:53.7350989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:04:53.9353406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:04:54.1355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:04:54.3355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:04:54.5356322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:04:54.7357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:04:54.9356132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:04:55.1356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:04:55.3359019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:04:55.5358562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:04:55.7361706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:04:55.9353399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:04:56.1352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:04:56.3354722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:04:56.5354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:04:56.7357066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:04:56.9358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:04:57.1360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:04:57.3359939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:04:57.5361068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:04:57.7352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:04:57.9354996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:04:58.1355355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:04:58.3354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:04:58.5358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:04:58.7360395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:04:58.9362041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:04:59.1351282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:04:59.3352867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:04:59.5355184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:04:59.7358152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:04:59.9358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:05:00.1360360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:05:00.3361446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:05:00.5352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:05:00.7352015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:05:00.9353722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:05:01.1360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:05:01.3362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:05:01.5352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:05:01.7353376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:05:01.9354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:05:02.1356483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:05:02.3358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:05:02.5359017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:05:02.7361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:05:02.9351167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:05:03.1353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:05:03.3354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:05:03.5356317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:05:03.7357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:05:03.9358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:05:04.1357420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:05:04.3358406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:05:04.5359555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:05:04.7361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:05:04.9351072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:05:05.1352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:05:05.3355078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:05:05.5354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:05:05.7357702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:05:05.9357293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:05:06.1358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:05:06.3360459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:05:06.5361135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:05:06.7352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:05:06.9354222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:05:07.1355022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:05:07.3357592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:05:07.5357957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:05:07.7358590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:05:07.9360717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:05:08.1359581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:05:08.3352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:05:08.5352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:05:08.7354144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:05:08.9355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:05:09.1356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:05:09.3402310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:05:09.5359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:05:09.7361647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:05:09.9351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:05:10.1352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:05:10.3353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:05:10.5355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:05:10.7356902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:05:10.9357560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:05:11.1359041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:05:11.3359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:05:11.5361301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:05:11.7352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:05:11.9353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:05:12.1355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:05:12.3359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:05:12.5358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:05:12.7360727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:05:12.9352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:05:13.1355839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:05:13.3358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:05:13.5358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:05:13.7358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:05:13.9359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:05:14.1357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:05:14.3351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:05:14.5352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:05:14.7354547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:05:14.9355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:05:15.1356610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:05:15.3358002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:05:15.5358615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:05:15.7361790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:05:15.9361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:05:16.1352493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:05:16.3361389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:05:16.5352683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:05:16.7353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:05:16.9355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:05:17.1355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:05:17.3357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:05:17.5358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:05:17.7360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:05:17.9362088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:05:18.1353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:05:18.3354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:05:18.5354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:05:18.7354527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:05:18.9356759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:05:19.1357789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:05:19.3358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:05:19.5360907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:05:19.7361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:05:19.9360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:05:20.1351737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:05:20.3354404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:05:20.5317326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:05:20.7356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:05:20.9357046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:05:21.1357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:05:21.3354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:05:21.5356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:05:21.7356563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:05:21.9358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:05:22.1359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:05:22.3354960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:05:22.5293756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:05:22.7357245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:05:22.9359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:05:23.1359471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:05:23.3361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:05:23.5353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:05:23.7353068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:05:23.9355725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:05:24.1356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:05:24.3357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:05:24.5356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:05:24.7357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:05:24.9358070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:05:25.1358553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:05:25.3361196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:05:25.5361449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:05:25.7361656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:05:25.9351441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:05:26.1353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:05:26.3361016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:05:26.5352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:05:26.7356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:05:26.9356285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:05:27.1358224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:05:27.3355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:05:27.5357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:05:27.7357833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:05:27.9356045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:05:28.1356854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:05:28.3356788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:05:28.5356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:05:28.7360704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:05:28.9353117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:05:29.1353665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:05:29.3355567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:05:29.5351457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:05:29.7353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:05:29.9354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:05:30.1355196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:05:30.3357011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:05:30.5357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:05:30.7359776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:05:30.9359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:05:31.1360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:05:31.3352552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:05:31.5353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:05:31.7354789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:05:31.9356654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:05:32.1357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:05:32.3354745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:05:32.5356409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:05:32.7358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:05:32.9357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:05:33.1359120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:05:33.3354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:05:33.5355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:05:33.7356198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:05:33.9357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:05:34.1358552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:05:34.3360344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:05:34.5361725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:05:34.7353231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:05:34.9351995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:05:35.1353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:05:35.3359015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:05:35.5360613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:05:35.7362334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:05:35.9352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:05:36.1354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:05:36.3353964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:05:36.5356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:05:36.7358002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:05:36.9358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:05:37.1358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:05:37.3361407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:05:37.5352193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:05:37.7352535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:05:37.9353950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:05:38.1354831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:05:38.3357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:05:38.5358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:05:38.7359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:05:38.9360234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:05:39.1361499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:05:39.3353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:05:39.5353298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:05:39.7355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:05:39.9356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:05:40.1356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:05:40.3358489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:05:40.5359655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:05:40.7360695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:05:40.9357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:05:41.1358678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:05:41.3360032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:05:41.5361241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:05:41.7352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:05:41.9358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:05:42.1358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:05:42.3359022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:05:42.5359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T03:05:42.7360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:05:42.9354263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:05:43.1354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T03:05:43.3356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:05:43.5360212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T03:05:43.7362210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:05:43.9353300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:05:44.1352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:05:44.3355320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:05:44.5356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:05:44.7358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:05:44.9358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:05:45.1353718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:05:45.3355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:05:45.5359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:05:45.7362099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:05:45.9357315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:05:46.1352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:05:46.3352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:05:46.5354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T03:05:46.7355483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:05:46.9356401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:05:47.1357762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T03:05:47.3360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T03:05:47.5361422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:05:47.7352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:05:47.9415919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:05:48.1359369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:05:48.3361021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:05:48.5351141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:05:48.7352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:05:48.9354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:05:49.1355452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:05:49.3357802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:05:49.5357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:05:49.7359906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:05:49.9360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:05:50.1351180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:05:50.3353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:05:50.5353554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:05:50.7355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:05:50.9356196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:05:51.1357504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:05:51.3358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T03:05:51.5277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:05:51.7361157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:05:51.9352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:05:52.1353596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:05:52.3354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:05:52.5354572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:05:52.7356428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:05:52.9358304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:05:53.1358942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:05:53.3360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T03:05:53.5352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T03:05:53.7352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:05:53.9353524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:05:54.1354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:05:54.3359927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:05:54.5356631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:05:54.7359329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:05:54.9357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:05:55.1361624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:05:55.3357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:05:55.5358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:05:55.7361610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:05:55.9361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:05:56.1353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:05:56.3353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:05:56.5354253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:05:56.7357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:05:56.9357631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:05:57.1358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:05:57.3353628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:05:57.5352273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:05:57.7353072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:05:57.9354134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:05:58.1355844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:05:58.3355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:05:58.5356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:05:58.7354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:05:58.9354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:05:59.1359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:05:59.3356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:05:59.5358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:05:59.7359834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:05:59.9360220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:06:00.1360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:06:00.3352388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:06:00.5353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:06:00.7354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:06:00.9356691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:06:01.1357600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:06:01.3356005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:06:01.5357591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:06:01.7359270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:06:01.9351183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:06:02.1353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:06:02.3353631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:06:02.5355442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:06:02.7357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:06:02.9357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:06:03.1359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:06:03.3359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:06:03.5360348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:06:03.7352878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:06:03.9353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:06:04.1353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:06:04.3356146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:06:04.5356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:06:04.7359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:06:04.9359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:06:05.1359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:06:05.3352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:06:05.5352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:06:05.7355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:06:05.9411262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:06:06.1357268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:06:06.3358941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:06:06.5359386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:06:06.7361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:06:06.9362270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:06:07.1352513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:06:07.3354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:06:07.5355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:06:07.7356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:06:07.9356558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:06:08.1357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:06:08.3354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:06:08.5355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:06:08.7357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:06:08.9359318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:06:09.1359611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:06:09.3361298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:06:09.5350951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:06:09.7353573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:06:09.9353683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:06:10.1355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:06:10.3359601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:06:10.5350836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:06:10.7353384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:06:10.9354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:06:11.1355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:06:11.3357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:06:11.5357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:06:11.7359184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:06:11.9358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:06:12.1362168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:06:12.3352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:06:12.5361647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:06:12.7358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:06:12.9359047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:06:13.1360573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:06:13.3352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:06:13.5354281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:06:13.7359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:06:13.9360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:06:14.1351518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:06:14.3356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:06:14.5357292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:06:14.7359484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:06:14.9359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:06:15.1361431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:06:15.3352509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:06:15.5353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:06:15.7354875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:06:15.9357466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:06:16.1361064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:06:16.3361413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:06:16.5351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:06:16.7353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:06:16.9354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:06:17.1356144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:06:17.3357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:06:17.5357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:06:17.7359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:06:17.9360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:06:18.1361633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:06:18.3353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:06:18.5353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:06:18.7355166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:06:18.9356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:06:19.1356847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:06:19.3358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:06:19.5359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:06:19.7361322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:06:19.9352149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:06:20.1352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:06:20.3354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:06:20.5354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:06:20.7356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:06:20.9358311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:06:21.1358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:06:21.3354731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:06:21.5356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:06:21.7357287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:06:21.9358682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:06:22.1359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:06:22.3360494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:06:22.5353540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:06:22.7353169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:06:22.9355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:06:23.1355952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:06:23.3356958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:06:23.5358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:06:23.7359683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:06:23.9359915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:06:24.1351358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:06:24.3353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:06:24.5354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:06:24.7289331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:06:24.9355805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:06:25.1357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:06:25.3359846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:06:25.5352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:06:25.7352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:06:25.9353286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:06:26.1354563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:06:26.3356957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:06:26.5358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:06:26.7359114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:06:26.9360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:06:27.1361141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:06:27.3352503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:06:27.5354235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:06:27.7353890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:06:27.9355774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:06:28.1357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:06:28.3358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:06:28.5359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:06:28.7356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:06:28.9359703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:06:29.1359604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:06:29.3353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:06:29.5355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:06:29.7355432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:06:29.9355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:06:30.1357711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:06:30.3359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:06:30.5359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:06:30.7360277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:06:30.9351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:06:31.1352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:06:31.3353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:06:31.5355403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:06:31.7356129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:06:31.9356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:06:32.1359031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:06:32.3360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:06:32.5363383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:06:32.7352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:06:32.9353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:06:33.1354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:06:33.3355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:06:33.5296454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:06:33.7358840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:06:33.9359272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:06:34.1360039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:06:34.3352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:06:34.5352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:06:34.7354899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:06:34.9354819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:06:35.1355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:06:35.3358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:06:35.5359554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:06:35.7360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:06:35.9361781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:06:36.1352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:06:36.3353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:06:36.5394255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:06:36.7356007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:06:36.9358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:06:37.1359418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:06:37.3360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:06:37.5361999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:06:37.7353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:06:37.9354068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:06:38.1355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:06:38.3355998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:06:38.5358047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:06:38.7358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:06:38.9360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:06:39.1361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:06:39.3352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:06:39.5359909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:06:39.7360817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:06:39.9351716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:06:40.1352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:06:40.3355146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:06:40.5356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:06:40.7355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:06:40.9358206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:06:41.1354602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:06:41.3358093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:06:41.5358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:06:41.7360310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:06:41.9359917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:06:42.1352333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:06:42.3359085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:06:42.5360087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:06:42.7362373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:06:42.9352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:06:43.1354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:06:43.3357546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:06:43.5357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:06:43.7354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:06:43.9356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:06:44.1356774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:06:44.3358956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:06:44.5361319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:06:44.7362015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:06:44.9351453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:06:45.1353657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:06:45.3355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:06:45.5356571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:06:45.7356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:06:45.9358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:06:46.1359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:06:46.3360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:06:46.5331040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:06:46.7352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:06:46.9353881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:06:47.1356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:06:47.3356636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:06:47.5356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:06:47.7359161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:06:47.9360232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:06:48.1361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:06:48.3352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:06:48.5353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:06:48.7356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:06:48.9356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:06:49.1358318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:06:49.3354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:06:49.5356280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:06:49.7357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:06:49.9358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:06:50.1359848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:06:50.3360834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:06:50.5350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:06:50.7352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:06:50.9355875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:06:51.1356216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:06:51.3357746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:06:51.5358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:06:51.7359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:06:51.9360642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:06:52.1352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:06:52.3354288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:06:52.5354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:06:52.7355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:06:52.9357519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:06:53.1359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:06:53.3359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:06:53.5360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:06:53.7350715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:06:53.9352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:06:54.1353279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:06:54.3356124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:06:54.5357315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:06:54.7358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:06:54.9359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:06:55.1361230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:06:55.3352701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:06:55.5353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:06:55.7355011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:06:55.9355699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:06:56.1357205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:06:56.3359365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:06:56.5360045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:06:56.7360470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:06:56.9352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:06:57.1361565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:06:57.3352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:06:57.5366931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:06:57.7357327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:06:57.9358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:06:58.1358750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:06:58.3360519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:06:58.5352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:06:58.7353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:06:58.9353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:06:59.1355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:06:59.3356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:06:59.5358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:06:59.7358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:06:59.9359706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:07:00.1361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:07:00.3353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:07:00.5353857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:07:00.7355261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:07:00.9355083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:07:01.1357389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:07:01.3359041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:07:01.5359624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:07:01.7361226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:07:01.9351811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:07:02.1353694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:07:02.3353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:07:02.5355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:07:02.7357763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:07:02.9356634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:07:03.1358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:07:03.3360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:07:03.5361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:07:03.7353515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:07:03.9355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:07:04.1355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:07:04.3355798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:07:04.5358381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:07:04.7358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:07:04.9360072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:07:05.1360474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:07:05.3352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:07:05.5355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:07:05.7358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:07:05.9359272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:07:06.1360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:07:06.3360422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:07:06.5360841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:07:06.7353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:07:06.9354145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:07:07.1355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:07:07.3356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:07:07.5356214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:07:07.7358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:07:07.9359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:07:08.1360517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:07:08.3352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:07:08.5353171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:07:08.7354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:07:08.9355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:07:09.1356671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:07:09.3358171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:07:09.5359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:07:09.7359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:07:09.9360479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:07:10.1352517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:07:10.3353605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:07:10.5386704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:07:10.7355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:07:10.9357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:07:11.1357206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:07:11.3360572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:07:11.5361819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:07:11.7352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:07:11.9353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:07:12.1355390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:07:12.3355579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:07:12.5356851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:07:12.7357966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:07:12.9359835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:07:13.1360295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:07:13.3352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:07:13.5354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:07:13.7353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:07:13.9355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:07:14.1357309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:07:14.3358018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:07:14.5358525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:07:14.7360556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:07:14.9352758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:07:15.1354172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:07:15.3358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:07:15.5359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:07:15.7361617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:07:15.9352210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:07:16.1353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:07:16.3354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:07:16.5356200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:07:16.7356852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:07:16.9358413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:07:17.1359646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:07:17.3359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:07:17.5361990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:07:17.7353628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:07:17.9354625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:07:18.1355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:07:18.3355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:07:18.5357107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:07:18.7358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:07:18.9359420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:07:19.1360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:07:19.3361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:07:19.5352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:07:19.7355560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:07:19.9355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:07:20.1356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:07:20.3357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:07:20.5359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:07:20.7360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:07:20.9361843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:07:21.1352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:07:21.3353657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:07:21.5354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:07:21.7356716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:07:21.9357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:07:22.1358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:07:22.3360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:07:22.5361877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:07:22.7352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:07:22.9353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:07:23.1354583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:07:23.3355278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:07:23.5355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:07:23.7354200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:07:23.9355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:07:24.1357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:07:24.3358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:07:24.5360007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:07:24.7351016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:07:24.9351871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:07:25.1353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:07:25.3356129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:07:25.5356021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:07:25.7357544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:07:25.9358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:07:26.1353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:07:26.3355140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:07:26.5391660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:07:26.7358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:07:26.9359022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:07:27.1359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:07:27.3419111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:07:27.5352592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:07:27.7354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:07:27.9354878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:07:28.1356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:07:28.3357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:07:28.5358512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:07:28.7359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:07:28.9350950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:07:29.1351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:07:29.3353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:07:29.5354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:07:29.7355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:07:29.9356689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:07:30.1358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:07:30.3359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:07:30.5360178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:07:30.7351463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:07:30.9352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:07:31.1353456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:07:31.3355096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:07:31.5288770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:07:31.7356973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:07:31.9358649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:07:32.1359102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:07:32.3351358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:07:32.5352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:07:32.7354081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:07:32.9354824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:07:33.1353606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:07:33.3354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:07:33.5356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:07:33.7355919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:07:33.9357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:07:34.1359873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:07:34.3360779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:07:34.5362152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:07:34.7353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:07:34.9353427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:07:35.1354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:07:35.3354204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:07:35.5356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:07:35.7353150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:07:35.9355296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:07:36.1356205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:07:36.3358358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:07:36.5358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:07:36.7359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:07:36.9360670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:07:37.1361789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:07:37.3353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:07:37.5354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:07:37.7355661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:07:37.9356430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:07:38.1357249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:07:38.3359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:07:38.5360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:07:38.7362015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:07:38.9352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:07:39.1353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:07:39.3355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:07:39.5355454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:07:39.7357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:07:39.9358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:07:40.1357743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:07:40.3353252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:07:40.5355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:07:40.7357580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:07:40.9357564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:07:41.1359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:07:41.3359948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:07:41.5362305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:07:41.7355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:07:41.9357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:07:42.1356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:07:42.3358670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:07:42.5360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:07:42.7361847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:07:42.9352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:07:43.1354393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:07:43.3354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:07:43.5356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:07:43.7357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:07:43.9358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:07:44.1359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:07:44.3357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:07:44.5357143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:07:44.7359673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:07:44.9359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:07:45.1360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:07:45.3353295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:07:45.5353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:07:45.7353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:07:45.9354271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:07:46.1357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:07:46.3357997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:07:46.5359405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:07:46.7362552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:07:46.9361873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:07:47.1353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:07:47.3353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:07:47.5355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:07:47.7358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:07:47.9357320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:07:48.1359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:07:48.3352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:07:48.5360689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:07:48.7353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:07:48.9360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:07:49.1354247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:07:49.3359864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:07:49.5360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:07:49.7361988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:07:49.9352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:07:50.1354325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:07:50.3355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:07:50.5356501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:07:50.7358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:07:50.9359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:07:51.1360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:07:51.3361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:07:51.5351164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:07:51.7353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:07:51.9354835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:07:52.1355456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:07:52.3356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:07:52.5357879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:07:52.7359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:07:52.9361512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:07:53.1351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:07:53.3358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:07:53.5358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:07:53.7359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:07:53.9358376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:07:54.1357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:07:54.3360214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:07:54.5360794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:07:54.7363271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:07:54.9355864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:07:55.1356918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:07:55.3357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:07:55.5358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:07:55.7359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:07:55.9360622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:07:56.1351839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:07:56.3353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:07:56.5354589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:07:56.7356466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:07:56.9361902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:07:57.1352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:07:57.3354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:07:57.5294405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:07:57.7356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:07:57.9357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:07:58.1358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:07:58.3359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:07:58.5361426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:07:58.7352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:07:58.9353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:07:59.1354315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:07:59.3356809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:07:59.5356651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:07:59.7359191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:07:59.9359099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:08:00.1360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:08:00.3350499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:08:00.5353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:08:00.7353590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:08:00.9355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:08:01.1356658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:08:01.3357174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:08:01.5358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:08:01.7360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:08:01.9361806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:08:02.1351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:08:02.3353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:08:02.5355243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:08:02.7356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:08:02.9357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:08:03.1358904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:08:03.3360808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:08:03.5352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:08:03.7353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:08:03.9355142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:08:04.1355191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:08:04.3357087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:08:04.5358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:08:04.7359629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:08:04.9360161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:08:05.1361374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:08:05.3352149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:08:05.5354340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:08:05.7354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:08:05.9356937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:08:06.1356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:08:06.3358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:08:06.5352665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:08:06.7353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:08:06.9354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T03:08:07.1356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:08:07.3358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:08:07.5357943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:08:07.7359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:08:07.9360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:08:08.1351170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:08:08.3352188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:08:08.5355073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:08:08.7354695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T03:08:08.9356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:08:09.1357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:08:09.3351729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T03:08:09.5353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T03:08:09.7354712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:08:09.9354990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:08:10.1356316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:08:10.3357885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:08:10.5358963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:08:10.7360086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:08:10.9359933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:08:11.1360716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:08:11.3360678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:08:11.5352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:08:11.7353514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:08:11.9355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:08:12.1356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:08:12.3357508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:08:12.5358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:08:12.7355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:08:12.9355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:08:13.1355340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:08:13.3357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:08:13.5358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:08:13.7359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:08:13.9361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:08:14.1351465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:08:14.3354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:08:14.5355190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:08:14.7356007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:08:14.9357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:08:15.1351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:08:15.3353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:08:15.5354287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:08:15.7355829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:08:15.9357099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:08:16.1357300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:08:16.3359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:08:16.5361098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:08:16.7361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:08:16.9352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:08:17.1353117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:08:17.3355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:08:17.5356415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:08:17.7356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:08:17.9359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:08:18.1359372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:08:18.3362327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:08:18.5353482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:08:18.7353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:08:18.9354114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:08:19.1356813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:08:19.3357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:08:19.5358754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:08:19.7359108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:08:19.9360750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:08:20.1352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:08:20.3356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:08:20.5360117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:08:20.7354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:08:20.9355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:08:21.1356945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:08:21.3353716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:08:21.5356419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:08:21.7356619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:08:21.9357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:08:22.1358768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:08:22.3360528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:08:22.5361566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:08:22.7353634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:08:22.9353725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:08:23.1354965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:08:23.3356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:08:23.5357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:08:23.7359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:08:23.9359605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:08:24.1360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:08:24.3352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:08:24.5352026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:08:24.7353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:08:24.9355466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:08:25.1356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:08:25.3353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:08:25.5354091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:08:25.7355155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:08:25.9356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:08:26.1356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:08:26.3357930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:08:26.5360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:08:26.7360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:08:26.9350384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:08:27.1353715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:08:27.3354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:08:27.5355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:08:27.7356846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:08:27.9358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:08:28.1358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:08:28.3360463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:08:28.5352289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:08:28.7353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:08:28.9353323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:08:29.1355122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:08:29.3357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:08:29.5358202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:08:29.7359027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:08:29.9359986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:08:30.1360016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:08:30.3352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:08:30.5353522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:08:30.7360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:08:30.9352125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:08:31.1353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:08:31.3354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:08:31.5323852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:08:31.7356787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:08:31.9359488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:08:32.1359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:08:32.3355652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:08:32.5359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:08:32.7359621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:08:32.9354807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:08:33.1352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:08:33.3353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:08:33.5354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:08:33.7356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:08:33.9356973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:08:34.1358019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:08:34.3359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:08:34.5360798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:08:34.7361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:08:34.9352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:08:35.1352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:08:35.3355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:08:35.5356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:08:35.7356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:08:35.9358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:08:36.1359792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:08:36.3360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:08:36.5353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:08:36.7352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:08:36.9354171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:08:37.1354948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:08:37.3357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:08:37.5358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:08:37.7356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:08:37.9357860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:08:38.1358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:08:38.3360087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:08:38.5357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:08:38.7361965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:08:38.9353070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:08:39.1353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:08:39.3356689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:08:39.5358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:08:39.7359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:08:39.9360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:08:40.1361286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:08:40.3352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:08:40.5354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:08:40.7354886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:08:40.9356341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:08:41.1357832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:08:41.3359022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:08:41.5359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:08:41.7360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:08:41.9352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:08:42.1360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:08:42.3355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:08:42.5355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:08:42.7358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:08:42.9358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:08:43.1359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:08:43.3359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:08:43.5351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:08:43.7353582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:08:43.9354447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:08:44.1355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:08:44.3355900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:08:44.5357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:08:44.7359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:08:44.9360791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:08:45.1360697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:08:45.3358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:08:45.5360960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:08:45.7360784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:08:45.9352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:08:46.1353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:08:46.3353447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:08:46.5354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:08:46.7355844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:08:46.9356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:08:47.1358668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:08:47.3359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:08:47.5361569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:08:47.7361303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:08:47.9353298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:08:48.1353400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:08:48.3355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:08:48.5356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:08:48.7358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:08:48.9360191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:08:49.1359609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:08:49.3360356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:08:49.5352836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:08:49.7353996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:08:49.9354154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:08:50.1355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:08:50.3357531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:08:50.5358231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:08:50.7359327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:08:50.9360287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:08:51.1355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:08:51.3357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:08:51.5356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:08:51.7359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:08:51.9359940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:08:52.1360891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:08:52.3351968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:08:52.5353246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:08:52.7354314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:08:52.9356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:08:53.1357367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:08:53.3357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:08:53.5360048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:08:53.7362622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:08:53.9350996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:08:54.1353196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:08:54.3354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:08:54.5355884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:08:54.7356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:08:54.9357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:08:55.1359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:08:55.3383595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:08:55.5361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:08:55.7352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:08:55.9353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:08:56.1354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:08:56.3356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:08:56.5357034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:08:56.7358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:08:56.9361293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:08:57.1360543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:08:57.3352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:08:57.5353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:08:57.7355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:08:57.9355762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:08:58.1356563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:08:58.3357423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:08:58.5359634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:08:58.7361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:08:58.9361659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:08:59.1351197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:08:59.3353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:08:59.5354980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:08:59.7356802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:08:59.9358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:09:00.1359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:09:00.3361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:09:00.5352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:09:00.7356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:09:00.9358447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:09:01.1358428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:09:01.3360380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:09:01.5360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:09:01.7353354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:09:01.9354034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:09:02.1354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:09:02.3356388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:09:02.5356746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:09:02.7358139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:09:02.9359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:09:03.1360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:09:03.3352351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:09:03.5352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:09:03.7354867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:09:03.9355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:09:04.1356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:09:04.3358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:09:04.5360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:09:04.7360085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:09:04.9362313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:09:05.1352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:09:05.3353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:09:05.5355456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:09:05.7356397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:09:05.9354097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:09:06.1354477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:09:06.3356083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:09:06.5357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:09:06.7359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:09:06.9359757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:09:07.1361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:09:07.3352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:09:07.5353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:09:07.7359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:09:07.9359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:09:08.1361829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:09:08.3352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:09:08.5353916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:09:08.7354650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:09:08.9357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:09:09.1358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:09:09.3352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:09:09.5355263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:09:09.7355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:09:09.9356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:09:10.1358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:09:10.3359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:09:10.5360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:09:10.7353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:09:10.9354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:09:11.1355147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:09:11.3356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:09:11.5358477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:09:11.7359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:09:11.9353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:09:12.1353838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:09:12.3361243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:09:12.5351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:09:12.7353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:09:12.9354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:09:13.1354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:09:13.3356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:09:13.5357632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:09:13.7359374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:09:13.9360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:09:14.1361759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:09:14.3352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:09:14.5354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:09:14.7354417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:09:14.9356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:09:15.1357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:09:15.3359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:09:15.5359741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:09:15.7360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:09:15.9305501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:09:16.1352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:09:16.3354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:09:16.5356105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:09:16.7356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:09:16.9361867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:09:17.1352967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:09:17.3354416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:09:17.5355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:09:17.7356164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:09:17.9357074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:09:18.1357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:09:18.3358969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:09:18.5361367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:09:18.7352794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:09:18.9354141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:09:19.1355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:09:19.3354922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:09:19.5357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:09:19.7357771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:09:19.9359899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:09:20.1360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:09:20.3360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:09:20.5353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:09:20.7354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:09:20.9354326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:09:21.1355136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:09:21.3356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:09:21.5358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:09:21.7359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:09:21.9359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:09:22.1362287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:09:22.3353314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:09:22.5353978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:09:22.7357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:09:22.9359931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:09:23.1360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:09:23.3351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:09:23.5353420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:09:23.7354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:09:23.9354563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:09:24.1357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:09:24.3358718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:09:24.5358895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:09:24.7360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:09:24.9361381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:09:25.1352070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:09:25.3353545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:09:25.5355116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:09:25.7357100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:09:25.9357753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:09:26.1357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:09:26.3358751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:09:26.5362469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:09:26.7352813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:09:26.9352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:09:27.1355223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:09:27.3355756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:09:27.5357871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:09:27.7358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:09:27.9359329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:09:28.1360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:09:28.3354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:09:28.5359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:09:28.7360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:09:28.9361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:09:29.1351986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:09:29.3353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:09:29.5355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:09:29.7356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:09:29.9357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:09:30.1358362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:09:30.3359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:09:30.5361408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:09:30.7353918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:09:30.9354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:09:31.1356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:09:31.3360960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:09:31.5352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:09:31.7352987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:09:31.9354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:09:32.1355006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:09:32.3357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:09:32.5358398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:09:32.7359068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:09:32.9360055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:09:33.1359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:09:33.3361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:09:33.5351109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:09:33.7352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:09:33.9354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:09:34.1355606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:09:34.3356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:09:34.5353966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:09:34.7353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:09:34.9355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:09:35.1356634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:09:35.3358520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:09:35.5358870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:09:35.7361401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:09:35.9356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:09:36.1357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:09:36.3358592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:09:36.5360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:09:36.7361721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:09:36.9352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:09:37.1353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:09:37.3355357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:09:37.5356588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:09:37.7357265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:09:37.9358104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:09:38.1360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:09:38.3360334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:09:38.5352297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:09:38.7353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:09:38.9357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:09:39.1359410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:09:39.3359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:09:39.5358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:09:39.7361564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:09:39.9354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:09:40.1355689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:09:40.3357348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:09:40.5359902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:09:40.7361938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:09:40.9353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:09:41.1354494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:09:41.3355525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:09:41.5357378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:09:41.7357565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:09:41.9360669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:09:42.1360938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:09:42.3353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:09:42.5354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:09:42.7356164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:09:42.9354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:09:43.1357849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:09:43.3358705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:09:43.5360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:09:43.7355792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:09:43.9355602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:09:44.1358278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:09:44.3356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:09:44.5356564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:09:44.7358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:09:44.9358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:09:45.1360052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:09:45.3362732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:09:45.5354305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:09:45.7358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:45.9355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:46.1356536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:46.3359333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:46.5359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:46.7361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:46.9362210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:47.1352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:09:47.3354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:09:47.5355442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:47.7356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:47.9357703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:09:48.1358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:09:48.3354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:09:48.5358016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:09:48.7358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:09:48.9360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:09:49.1361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:09:49.3355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:09:49.5356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:09:49.7358193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:09:49.9358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:09:50.1359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:09:50.3361301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:09:50.5352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:09:50.7354510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:09:50.9355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:09:51.1357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:09:51.3358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:09:51.5359270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:09:51.7361473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:09:51.9351421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:09:52.1353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:09:52.3353130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:09:52.5355281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:09:52.7356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:09:52.9357832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:09:53.1358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:09:53.3359426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:09:53.5360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:09:53.7352798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:09:53.9353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:09:54.1354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:09:54.3357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:09:54.5358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:09:54.7359148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:09:54.9359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:09:55.1350413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:09:55.3351837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:09:55.5353258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:09:55.7355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:09:55.9355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:09:56.1352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:09:56.3353473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:09:56.5354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:09:56.7356099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:09:56.9356647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:09:57.1345221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:09:57.3359515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:09:57.5360620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:09:57.7351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:09:57.9352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:09:58.1353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:09:58.3355223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:09:58.5356166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:09:58.7357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:09:58.9358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:09:59.1359545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:09:59.3350896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:09:59.5352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:09:59.7353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:09:59.9359410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:10:00.1351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:10:00.3352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:10:00.5354925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:10:00.7355951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:10:00.9357296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:10:01.1358101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:10:01.3358856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:10:01.5361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:10:01.7361443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:10:01.9352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:10:02.1354006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:10:02.3353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:10:02.5355058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:10:02.7357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:10:02.9361519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:10:03.1352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:10:03.3352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:10:03.5353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:10:03.7356740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:10:03.9358139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:10:04.1360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:10:04.3361050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:10:04.5352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:10:04.7354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:10:04.9360741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:10:05.1361109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:10:05.3353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:10:05.5354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:10:05.7355459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:10:05.9357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:10:06.1360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:06.3361749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:10:06.5350670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:10:06.7353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:10:06.9354461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:10:07.1355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:10:07.3357968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:10:07.5357217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:10:07.7359243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:10:07.9361594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:10:08.1352385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:10:08.3354420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:10:08.5361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:10:08.7351702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:10:08.9353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:10:09.1354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:10:09.3361204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:10:09.5352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:10:09.7352267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:10:09.9353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:10:10.1354625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:10:10.3356520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:10:10.5357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:10:10.7359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:10:10.9358890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:10:11.1361411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:10:11.3351584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:10:11.5352533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:10:11.7355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:10:11.9355228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:10:12.1356826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:10:12.3357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:10:12.5358471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:10:12.7360771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:10:12.9361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:10:13.1352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:10:13.3358163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:10:13.5359529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:10:13.7350030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:10:13.9351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:10:14.1352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:10:14.3354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:10:14.5356566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:10:14.7356289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:10:14.9357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:10:15.1415107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:10:15.3360169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:10:15.5398774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:10:15.7352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:10:15.9353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:10:16.1355062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:10:16.3356109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:10:16.5357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:10:16.7358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:10:16.9352687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:10:17.1353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:10:17.3355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:10:17.5358128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:10:17.7358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:10:17.9360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:10:18.1351659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:10:18.3354594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:10:18.5356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:10:18.7357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:10:18.9358126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:10:19.1359183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:10:19.3351596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:10:19.5352353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:10:19.7353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:10:19.9354436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:10:20.1355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:10:20.3357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:10:20.5357974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:10:20.7358830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:10:20.9360686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:10:21.1351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:10:21.3352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:21.5354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:10:21.7355047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:10:21.9356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:10:22.1357262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:10:22.3358557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:10:22.5360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:10:22.7350893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:10:22.9352394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:10:23.1352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:10:23.3354532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:10:23.5356447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:10:23.7356537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:10:23.9358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:10:24.1358930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:10:24.3357351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:10:24.5357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:10:24.7360254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:10:24.9361299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:10:25.1349849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:10:25.3353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:10:25.5354222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:10:25.7360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:10:25.9361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:10:26.1352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T03:10:26.3353839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:10:26.5354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:10:26.7356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:10:26.9355696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:10:27.1356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:10:27.3358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:10:27.5360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:10:27.7361537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:27.9352248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:28.1353258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:28.3355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:28.5360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:28.7357053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:28.9357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:29.1359073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:29.3360973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:10:29.5352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:10:29.7353499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:10:29.9354338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:10:30.1355615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:10:30.3356840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:10:30.5357164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:10:30.7359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:10:30.9360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:10:31.1356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:31.3355893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:10:31.5358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:10:31.7354455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:10:31.9355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:10:32.1356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:10:32.3357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:10:32.5357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:10:32.7361041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:10:32.9361541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:10:33.1352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:10:33.3352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:10:33.5355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:10:33.7356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:10:33.9361436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:10:34.1352718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:10:34.3355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:10:34.5354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:10:34.7355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:10:34.9355947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:10:35.1359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:10:35.3359209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:10:35.5359740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:10:35.7351779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:10:35.9353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:10:36.1354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:10:36.3356515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:10:36.5355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:10:36.7358619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:10:36.9359498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:10:37.1360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:10:37.3361251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:10:37.5360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:10:37.7354874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:10:37.9360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:10:38.1359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:10:38.3352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:10:38.5352235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:10:38.7353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:10:38.9355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:10:39.1357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:10:39.3357981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:10:39.5359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:10:39.7360380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:10:39.9361979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:10:40.1353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:10:40.3354890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:10:40.5355972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:10:40.7357947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:10:40.9352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:10:41.1353615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:10:41.3354060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:10:41.5354295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:10:41.7360860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:10:41.9352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:10:42.1354044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:10:42.3353661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:10:42.5356855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:10:42.7358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:10:42.9360295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:10:43.1353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:10:43.3356073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:10:43.5357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:10:43.7353111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:10:43.9354497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:10:44.1358822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:10:44.3356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:10:44.5358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:10:44.7354917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:10:44.9356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:10:45.1356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:10:45.3357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:10:45.5358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:10:45.7360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:10:45.9361446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:10:46.1351819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:10:46.3353457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:10:46.5354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:10:46.7355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:10:46.9357275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:10:47.1357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:10:47.3359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:10:47.5359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:10:47.7352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:10:47.9353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:10:48.1354126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:10:48.3354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:10:48.5356547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:48.7358665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:48.9358881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:10:49.1360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:10:49.3363218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:49.5352505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:49.7353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:10:49.9355346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:50.1355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:50.3356851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:10:50.5357948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:10:50.7359472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:10:50.9360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:10:51.1352071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:10:51.3353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:51.5354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:10:51.7355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:10:51.9356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:10:52.1358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:10:52.3359621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:10:52.5361235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:10:52.7362432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:10:52.9353453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:10:53.1354590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:10:53.3355608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:10:53.5356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:10:53.7357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:10:53.9358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:10:54.1359770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:10:54.3360585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:10:54.5352230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:10:54.7353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:10:54.9354589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:10:55.1354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:10:55.3356447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:10:55.5361751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:10:55.7352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:10:55.9354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:10:56.1354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:10:56.3356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:10:56.5365474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:10:56.7358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:10:56.9359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:10:57.1359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:10:57.3360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:10:57.5351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:10:57.7354112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:10:57.9354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:10:58.1355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:10:58.3356947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:10:58.5357459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:10:58.7359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:10:58.9360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:10:59.1361250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:10:59.3352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:10:59.5353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:10:59.7355924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:10:59.9356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:11:00.1357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:11:00.3358372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:11:00.5359972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:11:00.7361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:11:00.9352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:11:01.1354256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:11:01.3354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:11:01.5358685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:11:01.7359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:11:01.9362201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:11:02.1352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:11:02.3353573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:11:02.5354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:11:02.7355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:11:02.9356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:11:03.1358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:11:03.3354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:11:03.5358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:11:03.7359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:11:03.9360722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:11:04.1361776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:11:04.3353671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:11:04.5353468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:11:04.7382690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:11:04.9355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:11:05.1356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:11:05.3357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:11:05.5368421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:11:05.7361271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:05.9361171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:06.1353667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:06.3354392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:06.5356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:06.7357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:11:06.9357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:11:07.1358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:11:07.3359564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:11:07.5361261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:11:07.7355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:11:07.9355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:11:08.1357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:11:08.3354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:11:08.5355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:11:08.7356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:08.9357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:09.1353916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:11:09.3355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:11:09.5356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:11:09.7357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:11:09.9358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:11:10.1352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:11:10.3354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:11:10.5355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:11:10.7355928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:11:10.9356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:11:11.1357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:11:11.3359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:11:11.5351931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:11:11.7354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:11:11.9354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:11:12.1356253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:12.3356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:11:12.5357769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:11:12.7359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:11:12.9361863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:11:13.1351982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:11:13.3352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:11:13.5354916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:11:13.7358683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:11:13.9360316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:11:14.1360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:11:14.3352086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:11:14.5357096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:11:14.7357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:11:14.9354506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:11:15.1356905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:11:15.3356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:11:15.5357533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:11:15.7359321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:11:15.9360323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:11:16.1351852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:11:16.3355163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:11:16.5356680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:11:16.7357390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:11:16.9358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:11:17.1359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:11:17.3360089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:11:17.5362740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:17.7353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:17.9355699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:11:18.1357056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:11:18.3358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:18.5360002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:11:18.7360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:18.9361866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:11:19.1352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:19.3353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:19.5356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:11:19.7355991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:11:19.9357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:11:20.1359232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:11:20.3358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:11:20.5360090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:11:20.7351438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:11:20.9353791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:11:21.1354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:11:21.3355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:11:21.5356034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:11:21.7358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:11:21.9359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:11:22.1360312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:11:22.3361329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:11:22.5352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:11:22.7353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:11:22.9355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:11:23.1356269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:11:23.3356442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:11:23.5358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:11:23.7359745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:11:23.9361729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:11:24.1361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:11:24.3361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:11:24.5352361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:24.7357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:11:24.9358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:11:25.1359361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:11:25.3360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:11:25.5361049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:11:25.7352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:11:25.9354045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:11:26.1354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:11:26.3356581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:11:26.5356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:11:26.7360345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:11:26.9353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:11:27.1355578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:11:27.3355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:11:27.5356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:11:27.7358406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:11:27.9359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:28.1359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:11:28.3353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:11:28.5358081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:11:28.7359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:11:28.9359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:11:29.1360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:11:29.3350787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:11:29.5352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:11:29.7353786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:29.9355623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:11:30.1356805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:11:30.3358316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:11:30.5358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:11:30.7355733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:11:30.9356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:11:31.1356976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:11:31.3358780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:11:31.5358884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:11:31.7360010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:11:31.9361746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:11:32.1352196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:11:32.3354511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:11:32.5354565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:11:32.7356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:11:32.9357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:11:33.1359265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:11:33.3360290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:11:33.5361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:11:33.7354863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:11:33.9356807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:11:34.1356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:11:34.3358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:11:34.5359520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:34.7361188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:34.9352126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:35.1352998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:35.3353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:11:35.5356192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:11:35.7356036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:35.9358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:36.1358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:11:36.3360312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:11:36.5361337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:36.7352095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:36.9353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:11:37.1355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:11:37.3358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:11:37.5411682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:11:37.7353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:11:37.9354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:11:38.1356850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:11:38.3357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:11:38.5358695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:11:38.7360706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:11:38.9360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:11:39.1352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:11:39.3353716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:11:39.5380990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:11:39.7355795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:11:39.9356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:11:40.1357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:11:40.3359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:11:40.5360358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:11:40.7363550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:11:40.9352546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:41.1353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:11:41.3356976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:11:41.5358883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:11:41.7358537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:11:41.9360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:11:42.1360901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:11:42.3352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:11:42.5353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:11:42.7355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:11:42.9356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:11:43.1356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:11:43.3358453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:11:43.5358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:11:43.7360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:11:43.9351697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:11:44.1353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:11:44.3357653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:11:44.5359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:11:44.7360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:11:44.9361608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:11:45.1352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:11:45.3353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:11:45.5354528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:45.7355964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:11:45.9355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:46.1358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:46.3359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:46.5360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:46.7351920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:46.9351722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:11:47.1353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:47.3355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:11:47.5356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:11:47.7357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:11:47.9359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:11:48.1359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:11:48.3361334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:11:48.5356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:11:48.7359055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:11:48.9359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:11:49.1361491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:11:49.3352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:11:49.5353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:49.7353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:49.9355330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:11:50.1356602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:11:50.3357277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:11:50.5359542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:11:50.7360954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:11:50.9361817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:11:51.1351632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:11:51.3353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:11:51.5354030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:51.7354731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:11:51.9357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:52.1355852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:52.3358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:52.5359976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:52.7362821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:11:52.9352324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:11:53.1353559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:11:53.3354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:11:53.5355852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:11:53.7358335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:11:53.9357981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:11:54.1360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:11:54.3360319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:11:54.5351586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:11:54.7352843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:11:54.9354462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:11:55.1356136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:11:55.3356326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:11:55.5357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:11:55.7360678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:11:55.9360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:56.1360913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:11:56.3352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:11:56.5353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:11:56.7355930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:11:56.9356010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:11:57.1357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:11:57.3358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:11:57.5359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:11:57.7361810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:11:57.9352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:11:58.1353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:11:58.3355283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:11:58.5355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:11:58.7357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:11:58.9359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:11:59.1360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:11:59.3352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:11:59.5352048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:11:59.7354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:11:59.9356005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:12:00.1357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:12:00.3351539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:12:00.5351719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:12:00.7359956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:12:00.9360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:12:01.1352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:12:01.3353311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:12:01.5353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:12:01.7355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:12:01.9357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:12:02.1358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:12:02.3360361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:12:02.5361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:12:02.7352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:12:02.9353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:12:03.1354978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:12:03.3354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:12:03.5356759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:12:03.7357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:12:03.9359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:04.1359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:04.3357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:12:04.5358089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:12:04.7358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:04.9359672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:12:05.1360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:05.3352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:12:05.5353787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:12:05.7354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:12:05.9355695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:12:06.1356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:12:06.3357928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:12:06.5352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:06.7354883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:12:06.9356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:12:07.1356923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:12:07.3357681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:12:07.5359405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:12:07.7361313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:07.9351681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:12:08.1352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:12:08.3355087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:12:08.5355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:12:08.7357895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:12:08.9359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:12:09.1360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:12:09.3356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:12:09.5357613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:12:09.7431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:12:09.9359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:12:10.1361559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:12:10.3352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:12:10.5354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:12:10.7354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:12:10.9356280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:11.1356898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:12:11.3357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:12:11.5352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:12:11.7358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:12:11.9358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:12:12.1360632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:12:12.3361326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:12:12.5351030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:12:12.7353172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:12:12.9355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:12:13.1361847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:12:13.3352097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:12:13.5353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:12:13.7355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:12:13.9361066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:12:14.1352513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:12:14.3354956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:12:14.5354181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:12:14.7356581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:12:14.9357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:12:15.1356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:12:15.3359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:12:15.5361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:12:15.7351203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:12:15.9352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:12:16.1354475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:12:16.3355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:12:16.5356264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:12:16.7358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:12:16.9359378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:12:17.1361165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:12:17.3362262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:17.5352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:17.7353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:12:17.9355151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:12:18.1355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:12:18.3356895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:12:18.5358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:12:18.7361122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:12:18.9360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:12:19.1351910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:12:19.3354501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:12:19.5353519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:12:19.7354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:12:19.9359027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:12:20.1359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:20.3361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:12:20.5350981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:12:20.7353956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:12:20.9354809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:12:21.1355544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:12:21.3358279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:12:21.5360090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:12:21.7361224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:12:21.9351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:12:22.1352155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:12:22.3354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:12:22.5355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:12:22.7357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:12:22.9358227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:12:23.1359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:12:23.3360551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:12:23.5358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:12:23.7359729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:12:23.9360933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:12:24.1351542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:12:24.3356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:12:24.5357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:12:24.7358908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:12:24.9360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:25.1361213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:12:25.3351892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:12:25.5353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:12:25.7356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:25.9353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:12:26.1354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:26.3356614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:12:26.5355556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:12:26.7358486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:12:26.9359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:12:27.1359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:12:27.3361326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:12:27.5352939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:12:27.7354120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:27.9372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:28.1356607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:28.3357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:28.5358246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:12:28.7360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:12:28.9361547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:12:29.1351979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:12:29.3352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:12:29.5355292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:12:29.7356522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:12:29.9356933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:12:30.1358662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:12:30.3358993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:12:30.5360036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:12:30.7355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:12:30.9357120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:12:31.1358371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:12:31.3360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:12:31.5361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:12:31.7362152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:12:31.9352506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:12:32.1353267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:12:32.3355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:12:32.5357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:12:32.7361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:12:32.9353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:12:33.1353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:12:33.3358147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:12:33.5358974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:12:33.7360202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:12:33.9361435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:12:34.1352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:12:34.3353009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:12:34.5353407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:12:34.7357202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:12:34.9357323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:12:35.1357973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:12:35.3359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:12:35.5361000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:12:35.7352017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:12:35.9352195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:12:36.1352939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:12:36.3361801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:12:36.5351606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:12:36.7353447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:36.9355684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:12:37.1356646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:12:37.3357297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:12:37.5357498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:12:37.7354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:12:37.9356289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:12:38.1356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:38.3358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:38.5355170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:38.7356186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:12:38.9357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:12:39.1359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:12:39.3360030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:12:39.5353823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:12:39.7354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:12:39.9355764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:12:40.1356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:12:40.3358153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:12:40.5358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:12:40.7359766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:12:40.9361736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:12:41.1352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:12:41.3353418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:12:41.5355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:12:41.7356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:12:41.9357653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:12:42.1358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:12:42.3359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:12:42.5360366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:12:42.7352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:12:42.9353854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:12:43.1355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:12:43.3355542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:12:43.5356015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:12:43.7358194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:12:43.9358174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:12:44.1360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:44.3351281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:44.5353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:12:44.7354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:12:44.9355886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:12:45.1355746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:12:45.3357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:12:45.5359472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:12:45.7359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:12:45.9361484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:12:46.1353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:12:46.3353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:12:46.5354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:12:46.7356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:12:46.9357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:12:47.1359204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:12:47.3359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:12:47.5359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:12:47.7351729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:12:47.9358849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:12:48.1359226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:12:48.3360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:12:48.5362161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:12:48.7352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:12:48.9356729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:12:49.1357261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:12:49.3358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:12:49.5355396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:12:49.7356983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:12:49.9358721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:12:50.1451877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:12:50.3361514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:12:50.5352011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:12:50.7354139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:12:50.9358930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:12:51.1360310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:12:51.3361236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:12:51.5351597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:12:51.7353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:12:51.9355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:12:52.1356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:12:52.3357722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:12:52.5357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:12:52.7359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:12:52.9361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:12:53.1352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:12:53.3352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:12:53.5353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:12:53.7355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:12:53.9357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:12:54.1358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:12:54.3360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:12:54.5360773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:54.7360786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:54.9352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:12:55.1354673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:55.3355499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:55.5355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:55.7357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:12:55.9358830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:12:56.1358594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:12:56.3361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:12:56.5351204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:12:56.7353193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:12:56.9354517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:12:57.1356400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:12:57.3357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:12:57.5357276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:12:57.7358824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:12:57.9360823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:12:58.1360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:12:58.3351980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:12:58.5352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:12:58.7355194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:12:58.9356966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:12:59.1354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:12:59.3354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:12:59.5355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:12:59.7357221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:12:59.9358904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:13:00.1359638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:13:00.3359615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:13:00.5384442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:13:00.7352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:13:00.9352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:13:01.1359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:13:01.3360857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:13:01.5351380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:13:01.7353606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:01.9354084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:02.1355062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:02.3356287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:13:02.5357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:13:02.7359191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:02.9360528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:03.1360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:03.3353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:13:03.5353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:13:03.7354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:13:03.9355607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:13:04.1357316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:13:04.3358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:13:04.5353902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:13:04.7356099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:13:04.9356429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:13:05.1358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:13:05.3359970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:13:05.5360817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:13:05.7351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:13:05.9351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:13:06.1354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:13:06.3354338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:13:06.5355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:13:06.7356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:13:06.9358485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:13:07.1360137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:13:07.3362155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:13:07.5351714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:13:07.7353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:13:07.9357909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:13:08.1359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:13:08.3354638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:13:08.5356712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:13:08.7357892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:13:08.9360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:13:09.1360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:13:09.3353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:13:09.5354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:13:09.7356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:13:09.9358749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:13:10.1359734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:13:10.3361213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:13:10.5363004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:13:10.7353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:13:10.9353447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:13:11.1354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:13:11.3356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:13:11.5356569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:13:11.7358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:13:11.9360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:13:12.1360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:13:12.3351650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:13:12.5353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:13:12.7354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:13:12.9355349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:13:13.1357386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:13:13.3357399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:13:13.5359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:13:13.7361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:13.9361719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:13:14.1353215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:13:14.3354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:13:14.5354694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:14.7356204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:14.9357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:15.1358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:13:15.3359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:13:15.5359866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:13:15.7351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:13:15.9353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:13:16.1355195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:13:16.3356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:16.5356709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:16.7358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:16.9359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:13:17.1360906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:13:17.3358936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:13:17.5359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:17.7361145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:17.9361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:13:18.1352385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:13:18.3353093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:13:18.5354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:13:18.7355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:13:18.9357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:13:19.1404011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:13:19.3357722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:13:19.5355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:13:19.7359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:13:19.9360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:13:20.1361760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:13:20.3353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:13:20.5353260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:13:20.7355661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:13:20.9356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:13:21.1358192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:13:21.3358997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:13:21.5353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:13:21.7357539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:13:21.9359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:13:22.1360515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:22.3361353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:13:22.5353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:13:22.7353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:13:22.9354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:23.1355817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:23.3356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:23.5358632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:23.7360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:23.9352296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:24.1353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:13:24.3354803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:13:24.5355209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:13:24.7356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:24.9357823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:13:25.1359714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:13:25.3360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:13:25.5354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:13:25.7356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:13:25.9358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:13:26.1358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:13:26.3356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:13:26.5357825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:13:26.7358714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:13:26.9359390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:13:27.1360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:13:27.3351977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:13:27.5359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:13:27.7355331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:13:27.9356101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:13:28.1358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:13:28.3357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:13:28.5358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:28.7361605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:13:28.9351817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:13:29.1353316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:29.3359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:13:29.5361283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:29.7352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:13:29.9353245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:30.1357951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:13:30.3358781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:13:30.5358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:13:30.7361306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:13:30.9351154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:31.1353655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:13:31.3354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:31.5361016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:31.7351320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:31.9352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:13:32.1354499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:13:32.3355405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:13:32.5356287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:13:32.7357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:13:32.9359120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:13:33.1361047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:13:33.3360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:13:33.5353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:13:33.7354419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:13:33.9354857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:13:34.1352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:34.3352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:34.5353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:34.7356333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:13:34.9357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:13:35.1358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:13:35.3360500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:13:35.5361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:13:35.7352440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:13:35.9352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:13:36.1354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:13:36.3355394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:13:36.5357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:13:36.7358300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:13:36.9359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:13:37.1360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:13:37.3362383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:13:37.5352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:13:37.7353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:13:37.9355431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:13:38.1357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:13:38.3357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:13:38.5356949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:13:38.7360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:13:38.9361406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:13:39.1351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:13:39.3354081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:13:39.5360982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:39.7350248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:13:39.9353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:13:40.1355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:40.3355066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:40.5355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:13:40.7358906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:40.9359443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:41.1360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:41.3362453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:13:41.5352587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:13:41.7354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:13:41.9355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:13:42.1356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:13:42.3357663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:13:42.5358822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:13:42.7360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:13:42.9361306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:13:43.1352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:43.3353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:43.5354179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:43.7355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:43.9357291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:44.1357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:44.3359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:13:44.5359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:13:44.7361714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:13:44.9352748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:13:45.1354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:13:45.3356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:13:45.5356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:13:45.7358173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:13:45.9358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:13:46.1359768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:13:46.3355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:13:46.5355196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:13:46.7355775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:13:46.9357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:13:47.1355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:13:47.3356802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:13:47.5357191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:13:47.7371767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:13:47.9361836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:13:48.1352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:13:48.3353529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:13:48.5353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:13:48.7356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:48.9355811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:13:49.1358317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:49.3359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:13:49.5359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:13:49.7360841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:13:49.9352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:13:50.1353390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:13:50.3354580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:13:50.5355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:50.7357635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:50.9359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:51.1358817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:51.3360434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:51.5351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:13:51.7353898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:13:51.9354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:13:52.1355443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:13:52.3356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:52.5357790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:13:52.7358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:13:52.9359970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:13:53.1361410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:13:53.3353398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:13:53.5352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:13:53.7355683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:13:53.9354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:13:54.1359462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:13:54.3360282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:13:54.5359721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:13:54.7351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:13:54.9356180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:55.1358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:13:55.3359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:13:55.5359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:13:55.7362174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:13:55.9352844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:56.1354397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:56.3355379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:56.5356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:13:56.7359999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:56.9360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:57.1432237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:57.3354274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:57.5354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:57.7355598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:13:57.9356808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:13:58.1358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:13:58.3359609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:13:58.5361394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:13:58.7359976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:13:58.9360955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:13:59.1353469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:13:59.3353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:13:59.5354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:13:59.7356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:13:59.9357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:14:00.1358554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:14:00.3360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:14:00.5360415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:14:00.7362022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:00.9353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:14:01.1356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:14:01.3356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:14:01.5355900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:01.7358278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:14:01.9360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:14:02.1362126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:14:02.3354107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:02.5353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:14:02.7356577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:14:02.9356808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:14:03.1357968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:14:03.3358896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:14:03.5359890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:14:03.7360823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:14:03.9351578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:14:04.1353442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:14:04.3354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:14:04.5354940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:14:04.7356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:14:04.9358824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:14:05.1359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:14:05.3361292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:14:05.5351064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:14:05.7352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:14:05.9351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:14:06.1355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:14:06.3355762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:14:06.5385952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:14:06.7358371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:14:06.9358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:14:07.1360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:14:07.3359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:14:07.5352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:14:07.7353595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:14:07.9354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:14:08.1356200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:14:08.3357551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:14:08.5357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:14:08.7358533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:14:08.9360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:14:09.1351837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:14:09.3353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:14:09.5354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:14:09.7355305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:14:09.9355343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:14:10.1357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:14:10.3359000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:14:10.5360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:14:10.7361477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:14:10.9351035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:14:11.1353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:14:11.3354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:14:11.5356125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:14:11.7356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:14:11.9358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:14:12.1359861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:14:12.3362464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:14:12.5350665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:14:12.7352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:12.9354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:14:13.1353163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:14:13.3353900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:14:13.5354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:14:13.7356333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:14:13.9357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:14:14.1358989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:14:14.3359843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:14:14.5361431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:14:14.7352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:14:14.9353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:14:15.1354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:14:15.3356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:14:15.5356219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:14:15.7352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:15.9359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:14:16.1360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:14:16.3361172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:14:16.5352665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:16.7354441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:16.9357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:14:17.1359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:17.3360113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:14:17.5360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:14:17.7352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:14:17.9352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:14:18.1354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:14:18.3356589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:14:18.5357453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:14:18.7359472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:14:18.9356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:14:19.1357900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:14:19.3359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:14:19.5352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:19.7354668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:19.9356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:20.1356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:20.3357492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:14:20.5359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:14:20.7361316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:14:20.9360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:14:21.1352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:14:21.3354567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:14:21.5356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:14:21.7356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:14:21.9360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:14:22.1360587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:14:22.3351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:14:22.5356740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:14:22.7358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:22.9359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:23.1360349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:14:23.3360866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:23.5352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:23.7354439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:23.9355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:14:24.1356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:14:24.3356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:14:24.5352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:14:24.7353889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:14:24.9355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:14:25.1356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:14:25.3357324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:14:25.5357790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:14:25.7360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:14:25.9361775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:14:26.1351916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:14:26.3353693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:14:26.5353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:14:26.7356022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:26.9356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:14:27.1357713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:14:27.3351919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:14:27.5352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:14:27.7355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:14:27.9354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:14:28.1357276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:14:28.3358430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:14:28.5357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:14:28.7360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:14:28.9361626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:14:29.1361114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:14:29.3351437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:14:29.5354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:29.7357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:14:29.9358475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:14:30.1358658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:14:30.3361512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:14:30.5353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:14:30.7355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:14:30.9356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:14:31.1356784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:14:31.3358487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:14:31.5359188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:14:31.7360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:14:31.9351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:14:32.1352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:14:32.3353979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:14:32.5355354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:14:32.7356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:14:32.9357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:33.1357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:14:33.3357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:14:33.5357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:14:33.7359435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:14:33.9359616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:14:34.1361403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:14:34.3352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:14:34.5354378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:14:34.7355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:14:34.9357427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:14:35.1357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:14:35.3358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:14:35.5359796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:14:35.7361310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:14:35.9355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:14:36.1356188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:14:36.3358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:14:36.5358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:14:36.7360794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:14:36.9353508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:37.1354269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:14:37.3356307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:14:37.5356812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:14:37.7357386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:14:37.9359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:14:38.1360366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:14:38.3361402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:14:38.5352582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:14:38.7354455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:14:38.9353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:14:39.1356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:14:39.3358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:14:39.5358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:14:39.7359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:39.9359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:14:40.1352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:14:40.3353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:14:40.5354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:14:40.7356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:14:40.9356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:14:41.1358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:41.3359605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:14:41.5360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:14:41.7362130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:14:41.9351727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:42.1354103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:14:42.3356029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:42.5355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:42.7360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:14:42.9359978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:14:43.1351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:14:43.3359883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:14:43.5357821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:14:43.7358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:14:43.9360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:14:44.1360178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:14:44.3352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:14:44.5353656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:14:44.7355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:14:44.9359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:14:45.1360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:14:45.3351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:14:45.5396102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:14:45.7354890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:14:45.9355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:14:46.1355757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:14:46.3357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:14:46.5358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:14:46.7360194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:14:46.9351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:14:47.1353164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:14:47.3353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:14:47.5354754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:14:47.7356045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:14:47.9358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:14:48.1358233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:14:48.3360665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:14:48.5361543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:14:48.7353396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:14:48.9353396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:14:49.1354972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:14:49.3356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:14:49.5357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:14:49.7358886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:14:49.9360401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:14:50.1361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:14:50.3352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:14:50.5351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:14:50.7356198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:14:50.9358794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:51.1359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:14:51.3360642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:14:51.5361448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:14:51.7352270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:14:51.9354594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:14:52.1354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:14:52.3356879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:14:52.5357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:14:52.7359048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:14:52.9360139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:14:53.1361699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:14:53.3352527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:14:53.5352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:14:53.7355014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:14:53.9355852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:14:54.1357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:14:54.3357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:14:54.5360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:14:54.7353392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:14:54.9353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:14:55.1354870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:14:55.3356080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:14:55.5356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:14:55.7359902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:14:55.9358426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:14:56.1358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:14:56.3360051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:14:56.5362270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:14:56.7352485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:14:56.9354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:14:57.1355319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:14:57.3356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:14:57.5356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:14:57.7358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:14:57.9360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:14:58.1354943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:14:58.3355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:14:58.5356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:14:58.7359032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:14:58.9359845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:14:59.1360176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:14:59.3353756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:14:59.5355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:14:59.7357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:14:59.9357948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:15:00.1358963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:15:00.3359967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:15:00.5361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:15:00.7353352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:15:00.9360960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:15:01.1352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:15:01.3354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:15:01.5353514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:15:01.7355955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:15:01.9356610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:15:02.1359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:15:02.3360600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:15:02.5361152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:15:02.7355464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:15:02.9358075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:15:03.1358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:15:03.3360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:15:03.5355786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:15:03.7360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:15:03.9361315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:15:04.1462072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:15:04.3353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:15:04.5353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:15:04.7355485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:15:04.9357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:15:05.1358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:15:05.3460973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:15:05.5358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:15:05.7360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:15:05.9361719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:15:06.1353915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:15:06.3354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:15:06.5354272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:15:06.7356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:15:06.9357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:15:07.1357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:15:07.3360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:15:07.5360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:15:07.7452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:15:07.9353263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:15:08.1353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:15:08.3355487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:15:08.5356167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:15:08.7358767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:15:08.9358002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:15:09.1360379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:15:09.3461270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:15:09.5451454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:15:09.7354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:15:09.9353947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:10.1356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:15:10.3357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:15:10.5358543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:15:10.7360144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:15:10.9361033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:15:11.1452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:15:11.3452687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:15:11.5354140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:15:11.7356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:15:11.9356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:15:12.1359320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:15:12.3358593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:15:12.5360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:15:12.7461711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:15:12.9452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:15:13.1354543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:15:13.3358682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:15:13.5452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:15:13.7453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:15:13.9354574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:15:14.1355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:15:14.3453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:15:14.5354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:15:14.7355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:15:14.9356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:15:15.1358528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:15:15.3359087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:15:15.5360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:15:15.7362196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:15:15.9452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:15:16.1453875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:15:16.3354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:15:16.5355490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:15:16.7357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:15:16.9359254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:15:17.1359999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:15:17.3360241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:15:17.5451756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:15:17.7453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:15:17.9354838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:15:18.1356270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:15:18.3356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:15:18.5358276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:15:18.7358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:15:18.9360090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:15:19.1460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:15:19.3452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:15:19.5360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:15:19.7461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:15:19.9452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:15:20.1453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:15:20.3355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:15:20.5356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:15:20.7358735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:15:20.9358911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:15:21.1360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:15:21.3361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:15:21.5452312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:15:21.7357781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:15:21.9359154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:15:22.1360068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:15:22.3360378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:22.5451895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:15:22.7461698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:15:22.9452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:15:23.1453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:15:23.3355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:15:23.5455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:15:23.7453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:15:23.9454467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:15:24.1356349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:15:24.3357313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:15:24.5357230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:15:24.7359965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:15:24.9360131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:15:25.1461603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:15:25.3358023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:15:25.5357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:15:25.7360382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:15:25.9360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:15:26.1452008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:15:26.3452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:15:26.5453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:15:26.7356181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:15:26.9356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:15:27.1358363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:15:27.3360995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:15:27.5385494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:27.7361726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:27.9452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:15:28.1452866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:15:28.3454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:15:28.5452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:15:28.7453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:15:28.9454406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:15:29.1356189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:15:29.3356409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:15:29.5358703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:15:29.7359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:15:29.9463022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:15:30.1451723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:15:30.3359068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:15:30.5358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:15:30.7360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:15:30.9453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:15:31.1454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:15:31.3455603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:15:31.5457668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:15:31.7455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:15:31.9357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:15:32.1358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:15:32.3360045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:15:32.5361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:15:32.7358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:15:32.9359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:15:33.1361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:15:33.3461162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:15:33.5452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:15:33.7453732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:15:33.9455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:15:34.1356965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:15:34.3357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:15:34.5358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:34.7360666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:15:34.9361617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:15:35.1453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:15:35.3453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:15:35.5454785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:15:35.7455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:15:35.9358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:15:36.1359785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:15:36.3360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:15:36.5360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:15:36.7451831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:36.9453857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:15:37.1453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:15:37.3456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:15:37.5455856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:15:37.7358686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:15:37.9358519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:15:38.1360601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:15:38.3461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:15:38.5450913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:15:38.7454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:15:38.9453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:15:39.1456289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:15:39.3357647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:15:39.5359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:15:39.7360203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:15:39.9361906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:15:40.1452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:15:40.3453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:15:40.5458071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:15:40.7359859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:15:40.9360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:41.1361693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:41.3452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:15:41.5452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:15:41.7454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:15:41.9455616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:15:42.1456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:15:42.3359245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:15:42.5359866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:15:42.7360191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:15:42.9462604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:15:43.1453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:15:43.3454254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:15:43.5454887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:15:43.7359581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:15:43.9360505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:15:44.1453791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:15:44.3456150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:15:44.5359488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:15:44.7453516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:15:44.9455138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:45.1456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:15:45.3359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:15:45.5359940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:15:45.7462178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:15:45.9453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:15:46.1453776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:15:46.3455327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:15:46.5455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:15:46.7456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:15:46.9361457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:15:47.1462010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:15:47.3453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:15:47.5453873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:15:47.7454152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:15:47.9456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:15:48.1457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:15:48.3358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:15:48.5359118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:15:48.7361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:15:48.9452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:15:49.1453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:15:49.3453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:15:49.5454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:15:49.7457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:15:49.9359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:15:50.1458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:15:50.3361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:15:50.5461631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:15:50.7452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:15:50.9454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:15:51.1453531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:15:51.3362182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:15:51.5451459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:15:51.7453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:15:51.9454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:15:52.1456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:15:52.3456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:15:52.5457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:15:52.7458843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:15:52.9360897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:15:53.1488981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:15:53.3452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:15:53.5453423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:15:53.7466189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:15:53.9455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:15:54.1457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:15:54.3458421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:15:54.5459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:15:54.7362410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:15:54.9452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:15:55.1453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:15:55.3454091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:15:55.5455735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:15:55.7361310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:15:55.9461301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:15:56.1453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:15:56.3453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:15:56.5453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:15:56.7456144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:15:56.9456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:15:57.1457801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:15:57.3459353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:15:57.5459519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:15:57.7361608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:15:57.9451330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:15:58.1459702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:15:58.3459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:15:58.5362362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:15:58.7452439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:15:58.9453779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:15:59.1454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:15:59.3456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:15:59.5457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:15:59.7459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:15:59.9460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:16:00.1360858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:16:00.3451821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:16:00.5452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:16:00.7452624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:16:00.9456538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:16:01.1456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:16:01.3457877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:16:01.5414238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:16:01.7451292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:16:01.9460091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:16:02.1362002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:16:02.3451886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:16:02.5452973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:16:02.7454485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:16:02.9454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:16:03.1455337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:16:03.3457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:16:03.5457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:16:03.7361648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:16:03.9462356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:16:04.1453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:16:04.3453617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:16:04.5453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:16:04.7456169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:16:04.9457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:16:05.1458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:16:05.3459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:16:05.5361477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:16:05.7452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:16:05.9453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:16:06.1454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:16:06.3456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:16:06.5457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:16:06.7458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:16:06.9457678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:16:07.1459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:16:07.3462032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:16:07.5452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:16:07.7454070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:16:07.9454760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:16:08.1456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:16:08.3458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:16:08.5458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:16:08.7460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:16:08.9460579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:16:09.1452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:16:09.3453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:16:09.5458145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:16:09.7459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:16:09.9460782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:16:10.1452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:16:10.3455022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:16:10.5458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:16:10.7458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:16:10.9459755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:16:11.1460518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:16:11.3461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:16:11.5452696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:16:11.7454080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:16:11.9455026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:16:12.1455688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:16:12.3457008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:16:12.5457907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:16:12.7459867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:16:12.9460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:16:13.1452469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:16:13.3455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:16:13.5456486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:16:13.7458405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:16:13.9458674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:16:14.1460690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:16:14.3461201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:16:14.5452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:16:14.7458362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:16:14.9452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:16:15.1455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:16:15.3456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:16:15.5457577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:16:15.7458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:16:15.9458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:16:16.1460952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:16:16.3463101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:16:16.5392927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:16:16.7452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:16:16.9453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:16:17.1455203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:16:17.3456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:16:17.5457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:16:17.7458103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:16:17.9457292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:16:18.1458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:16:18.3459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:16:18.5453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:16:18.7455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:16:18.9456656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:16:19.1457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:16:19.3458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:16:19.5458095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:16:19.7451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:16:19.9453190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:16:20.1455492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:16:20.3455690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:16:20.5456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:16:20.7458714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:16:20.9459193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:16:21.1460697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:16:21.3456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:16:21.5457028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:16:21.7455250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:16:21.9456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:16:22.1459812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:16:22.3461018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:16:22.5452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:16:22.7453406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:16:22.9453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:16:23.1455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:16:23.3455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:16:23.5460070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:16:23.7461510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:16:23.9451181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:16:24.1453510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:16:24.3455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:16:24.5454989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:16:24.7456973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:16:24.9459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:16:25.1459517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:16:25.3460830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:16:25.5452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:16:25.7452852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:16:25.9454350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:16:26.1455588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:16:26.3455731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:16:26.5456511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:16:26.7454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:16:26.9455769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:16:27.1456667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:16:27.3458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:16:27.5458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:16:27.7460988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:16:27.9450971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:16:28.1452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:16:28.3454108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:16:28.5455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:16:28.7456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:16:28.9458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:16:29.1459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:16:29.3453264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:16:29.5455000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:16:29.7455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:16:29.9456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:16:30.1458323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:16:30.3459950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:16:30.5410731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:16:30.7453591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:16:30.9455533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:16:31.1456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:16:31.3458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:16:31.5458351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:16:31.7460628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:16:31.9461250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:16:32.1451691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:16:32.3453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:16:32.5454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:16:32.7455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:16:32.9456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:16:33.1458174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:16:33.3459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:16:33.5460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:16:33.7452698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:16:33.9453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:16:34.1454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:16:34.3516853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:16:34.5456807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:16:34.7458631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:16:34.9458559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:16:35.1459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:16:35.3461064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:16:35.5452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:16:35.7452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:16:35.9455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:16:36.1456025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:16:36.3456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:16:36.5458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:16:36.7458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:16:36.9459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:16:37.1460206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:16:37.3461397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:16:37.5453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:16:37.7454121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:16:37.9455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:16:38.1455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:16:38.3457838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:16:38.5457830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:16:38.7459175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:16:38.9459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:16:39.1452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:16:39.3455661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:16:39.5456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:16:39.7458185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:16:39.9460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:16:40.1453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:16:40.3454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:16:40.5454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:16:40.7456870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:16:40.9458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:16:41.1458164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:16:41.3460617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:16:41.5461795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:16:41.7453459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:16:41.9454093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:16:42.1455270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:16:42.3456018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:16:42.5456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:16:42.7459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:16:42.9460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:16:43.1461731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:16:43.3452414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:16:43.5453216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:16:43.7453994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:16:43.9457018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:16:44.1458812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:16:44.3456391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:16:44.5457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:16:44.7459521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:16:44.9459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:16:45.1460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:16:45.3462195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:16:45.5450884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:16:45.7454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:16:45.9455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:16:46.1456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:16:46.3456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:16:46.5458561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:16:46.7460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:16:46.9460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:16:47.1452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:16:47.3452844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:16:47.5453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:16:47.7452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:16:47.9453316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:16:48.1454555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:16:48.3456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:16:48.5456297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:16:48.7457871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:16:48.9477731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:16:49.1459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:16:49.3456896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:16:49.5456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:16:49.7458493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:16:49.9459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:16:50.1461106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:16:50.3451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:16:50.5453214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:16:50.7453969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:16:50.9379309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:16:51.1457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:16:51.3451307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:16:51.5452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:16:51.7454218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:16:51.9454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:16:52.1456334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:16:52.3458505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:16:52.5459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:16:52.7458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:16:52.9461606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:16:53.1452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:16:53.3453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:16:53.5454486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:16:53.7456406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:16:53.9457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:16:54.1458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:16:54.3459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:16:54.5460318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:16:54.7452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:16:54.9452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:16:55.1454352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:16:55.3455100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:16:55.5455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:16:55.7456776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:16:55.9457986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:16:56.1459072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:16:56.3461026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:16:56.5452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:16:56.7453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:16:56.9458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:16:57.1458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:16:57.3460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:16:57.5460930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:16:57.7453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:16:57.9454521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:16:58.1455097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:16:58.3456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:16:58.5458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:16:58.7458575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:16:58.9454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:16:59.1455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:16:59.3456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:16:59.5456278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:16:59.7459354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:16:59.9459333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:17:00.1461716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:17:00.3452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:17:00.5453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:17:00.7455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:17:00.9456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:01.1457403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:17:01.3458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:17:01.5460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:17:01.7459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:17:01.9461921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:17:02.1452698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:17:02.3454419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:17:02.5400521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:17:02.7455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:17:02.9457502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:17:03.1458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:17:03.3460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:17:03.5460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:17:03.7451961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:17:03.9453797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:17:04.1453900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:17:04.3455226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:17:04.5457924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:04.7457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:04.9461497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:05.1452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:05.3453620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:05.5453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:17:05.7454774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:05.9457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:06.1458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:17:06.3460248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:17:06.5461327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:17:06.7461940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:17:06.9453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:17:07.1454800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:17:07.3455445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:17:07.5453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:07.7455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:07.9456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:17:08.1458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:17:08.3513540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:17:08.5451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:17:08.7494929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:17:08.9454354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:17:09.1454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:17:09.3457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:17:09.5481142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:17:09.7458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:17:09.9458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:17:10.1459185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:17:10.3453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:17:10.5454091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:17:10.7455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:17:10.9453210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:17:11.1453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:17:11.3458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:17:11.5458539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:17:11.7460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:11.9460916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:17:12.1451445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:17:12.3453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:17:12.5455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:17:12.7458127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:17:12.9458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:17:13.1460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:17:13.3460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:17:13.5451674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:17:13.7453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:17:13.9456205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:17:14.1456229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:17:14.3457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:17:14.5458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:14.7460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:14.9460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:15.1452049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:15.3453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:15.5453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:15.7455521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:15.9457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:16.1457730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:16.3458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:16.5458493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:16.7462038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:16.9452890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:17.1453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:17.3453847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:17.5455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:17:17.7457193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:17.9457966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:17:18.1458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:17:18.3460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:17:18.5451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:17:18.7453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:17:18.9456010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:17:19.1457953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:17:19.3457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:17:19.5459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:17:19.7460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:17:19.9452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:17:20.1453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:17:20.3459977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:17:20.5461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:17:20.7451525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:20.9452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:21.1455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:17:21.3454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:17:21.5456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:17:21.7453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:21.9454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:22.1458154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:22.3460285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:17:22.5460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:17:22.7460928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:17:22.9452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:17:23.1453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:17:23.3455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:17:23.5455164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:17:23.7456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:17:23.9459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:17:24.1460944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:17:24.3460990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:17:24.5452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:17:24.7457065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:17:24.9461238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:17:25.1451496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:17:25.3453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:17:25.5455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:17:25.7461365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:17:25.9458434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:17:26.1459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:17:26.3461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:17:26.5452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:17:26.7453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:17:26.9458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:27.1458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:17:27.3452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:17:27.5453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:17:27.7453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:17:27.9454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:28.1455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:17:28.3456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:17:28.5457394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:17:28.7459265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:17:28.9460342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:17:29.1461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:17:29.3452077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:17:29.5454570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:17:29.7455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:17:29.9456856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:17:30.1457666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:17:30.3460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:17:30.5460263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:17:30.7411844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:17:30.9453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:17:31.1454336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:17:31.3455532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:17:31.5456145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:17:31.7456978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:31.9458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:32.1459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:17:32.3461160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:17:32.5453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:17:32.7453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:17:32.9454732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:17:33.1456714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:17:33.3457044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:17:33.5458250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:33.7457963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:33.9459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:34.1460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:34.3462221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:34.5452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:34.7459541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:34.9460522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:35.1461323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:35.3451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:17:35.5453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:35.7455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:17:35.9457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:17:36.1458322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:17:36.3458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:17:36.5458413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:17:36.7462053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:17:36.9453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:17:37.1454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:17:37.3454646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:17:37.5456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:17:37.7458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:17:37.9461478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:17:38.1455504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:17:38.3458940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:17:38.5460628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:17:38.7452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:17:38.9453639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:17:39.1454799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:17:39.3455456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:17:39.5456104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:39.7457918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:39.9459332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:40.1460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:17:40.3461245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:17:40.5451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:17:40.7454145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:17:40.9454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:17:41.1456193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:41.3460265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:41.5461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:17:41.7453481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:17:41.9454464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:17:42.1455340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:17:42.3455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:17:42.5455760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:17:42.7459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:17:42.9459914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:17:43.1460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:17:43.3451591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:17:43.5451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:17:43.7453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:17:43.9452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:17:44.1460497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:17:44.3453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:17:44.5455238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:17:44.7457050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:44.9457918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:45.1459452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:45.3460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:17:45.5460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:17:45.7452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:17:45.9453176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:17:46.1459612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:17:46.3459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:17:46.5390003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:17:46.7452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:17:46.9454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:17:47.1454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:17:47.3456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:17:47.5456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:17:47.7452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:17:47.9455042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:17:48.1455529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:48.3455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:17:48.5455941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:17:48.7458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:17:48.9460558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:17:49.1461430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:17:49.3453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:17:49.5455270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:17:49.7455670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:17:49.9457246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:17:50.1458587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:17:50.3460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:17:50.5460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:17:50.7453469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:17:50.9454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:17:51.1457354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:17:51.3456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:17:51.5456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:17:51.7458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:17:51.9460071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:17:52.1461251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:52.3452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:52.5452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:52.7455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:52.9456422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:17:53.1461257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:17:53.3458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:17:53.5459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:17:53.7460963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:17:53.9453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:17:54.1450974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:17:54.3454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:17:54.5455028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:17:54.7456732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:17:54.9457997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:17:55.1458701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:17:55.3459994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:17:55.5459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:17:55.7461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:17:55.9461854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:17:56.1452262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:17:56.3454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:17:56.5454626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:17:56.7456481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:17:56.9457800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:17:57.1458617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:17:57.3459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:17:57.5459921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:17:57.7451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:17:57.9452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:17:58.1454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:17:58.3456380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:17:58.5456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:17:58.7458209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:17:58.9459725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:17:59.1460132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:17:59.3451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:17:59.5452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:17:59.7452742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:17:59.9454753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:18:00.1456000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:18:00.3456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:18:00.5458548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:18:00.7460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:18:00.9460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:18:01.1453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:18:01.3453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:18:01.5455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:18:01.7455072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:18:01.9456646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:18:02.1456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:18:02.3457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:18:02.5458753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:18:02.7460097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:18:02.9453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:18:03.1454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:18:03.3455080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:18:03.5456244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:18:03.7458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:18:03.9459987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:18:04.1461411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:18:04.3452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:18:04.5456503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:18:04.7458861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:18:04.9459687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:18:05.1460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:18:05.3452083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:18:05.5453807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:18:05.7455088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:18:05.9456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:18:06.1457247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:18:06.3453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:18:06.5453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:18:06.7454911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:18:06.9456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:18:07.1456122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:07.3458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:18:07.5459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:18:07.7461250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:18:07.9453094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:18:08.1452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:08.3453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:08.5455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:08.7457392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:08.9458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:09.1459294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:09.3460365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:09.5461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:09.7453260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:09.9454382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:18:10.1455088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:10.3461406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:18:10.5422872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:18:10.7453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:18:10.9455408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:18:11.1456038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:18:11.3457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:18:11.5459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:18:11.7459244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:18:11.9461280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:18:12.1452262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:18:12.3453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:18:12.5455237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:18:12.7458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:18:12.9459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:18:13.1460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:18:13.3459713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:18:13.5460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:18:13.7461805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:18:13.9451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:18:14.1453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:18:14.3459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:18:14.5460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:18:14.7450526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:18:14.9454727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:18:15.1456207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:18:15.3456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:18:15.5505434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:18:15.7455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:18:15.9456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:16.1457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:16.3455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:16.5457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:16.7458486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:16.9459064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:17.1459987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:17.3462494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:17.5452624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:17.7454273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:18:17.9454983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:18.1456419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:18:18.3457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:18:18.5458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:18:18.7459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:18:18.9461405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:18:19.1452342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:18:19.3458863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:18:19.5459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:18:19.7451756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:18:19.9452648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:18:20.1454059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:18:20.3455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:18:20.5455612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:18:20.7457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:18:20.9388570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:18:21.1459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:18:21.3461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:18:21.5458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:18:21.7460969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:18:21.9452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:18:22.1453900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:18:22.3454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:18:22.5456091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:18:22.7457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:18:22.9458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:18:23.1458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:18:23.3454892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:18:23.5455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:18:23.7456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:18:23.9458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:18:24.1458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:18:24.3460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:18:24.5461262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:18:24.7451808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:18:24.9454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:18:25.1459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:18:25.3457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:18:25.5458398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:18:25.7459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:18:25.9460054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:18:26.1452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:18:26.3453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:18:26.5454511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:18:26.7454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:18:26.9457322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:18:27.1457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:18:27.3459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:18:27.5460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:18:27.7462140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:18:27.9452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:18:28.1454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:18:28.3455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:18:28.5456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:18:28.7457969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:18:28.9458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:18:29.1460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:18:29.3461578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:18:29.5453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:18:29.7453658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:18:29.9454390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:18:30.1456010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:18:30.3457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:18:30.5458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:18:30.7458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:18:30.9460628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:18:31.1451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:18:31.3459262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:18:31.5458021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:18:31.7461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:18:31.9451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:18:32.1453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:18:32.3452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:18:32.5453927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:18:32.7455377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:18:32.9451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:18:33.1453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:18:33.3453496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:18:33.5451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:18:33.7452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:18:33.9454470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:18:34.1456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:18:34.3457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:18:34.5457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:18:34.7459428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:18:34.9460585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:18:35.1461980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:18:35.3453241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:18:35.5454414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:18:35.7455200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:18:35.9453798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:18:36.1454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:18:36.3457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:18:36.5405327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:18:36.7460782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:18:36.9451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:18:37.1452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:18:37.3455317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:18:37.5454469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:18:37.7457480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:18:37.9457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:18:38.1458984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:18:38.3460443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:18:38.5461768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:18:38.7453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:18:38.9454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:18:39.1455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:18:39.3456219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:18:39.5457214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:18:39.7458561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:18:39.9458840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:18:40.1461141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:18:40.3451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:18:40.5453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:18:40.7454511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:18:40.9452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:18:41.1453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:18:41.3455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:18:41.5456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:18:41.7458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:18:41.9458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:18:42.1459130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:18:42.3460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:18:42.5452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:18:42.7453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:18:42.9454682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:18:43.1456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:18:43.3456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:18:43.5458019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:18:43.7460188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:18:43.9460549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:18:44.1461171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:18:44.3452114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:18:44.5454815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:18:44.7454732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:18:44.9456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:18:45.1457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:18:45.3453422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:18:45.5454502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:18:45.7455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:18:45.9457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:18:46.1457528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:18:46.3454030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:18:46.5455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:18:46.7458322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:18:46.9459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:18:47.1460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:18:47.3451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:18:47.5459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:18:47.7461872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:18:47.9453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:18:48.1453470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:18:48.3459865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:18:48.5462057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:18:48.7453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:18:48.9454287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:18:49.1455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:18:49.3456540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:18:49.5456964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:18:49.7458592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:18:49.9459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:18:50.1460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:18:50.3453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:18:50.5453820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:18:50.7455168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:18:50.9457383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:18:51.1457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:18:51.3452469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:18:51.5454187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:18:51.7456069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:18:51.9456876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:18:52.1459257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:18:52.3460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:18:52.5461361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:18:52.7452537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:18:52.9455107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:18:53.1456086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:18:53.3456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:18:53.5457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:18:53.7458516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:18:53.9459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:18:54.1460261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:18:54.3451755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:18:54.5453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:18:54.7454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:18:54.9455170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:18:55.1457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:18:55.3458347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:18:55.5459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:18:55.7460612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:18:55.9461498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:18:56.1453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:18:56.3454062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:18:56.5454850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:18:56.7456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:18:56.9458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:18:57.1458297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:18:57.3460745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:18:57.5460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:18:57.7451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:18:57.9453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:18:58.1393165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:18:58.3456463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:18:58.5457522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:18:58.7457153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:18:58.9459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:18:59.1460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:18:59.3460981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:18:59.5454520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:18:59.7457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:18:59.9458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:19:00.1459087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:19:00.3460408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:19:00.5451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:19:00.7452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:19:00.9452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:19:01.1453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:19:01.3455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:19:01.5455287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:19:01.7457469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:19:01.9457724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:19:02.1459454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:19:02.3461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:19:02.5461058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:19:02.7453908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:19:02.9454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:19:03.1455736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:19:03.3458426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:19:03.5457541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:19:03.7460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:19:03.9452602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:19:04.1454549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:19:04.3454639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:19:04.5456058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:19:04.7458066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:19:04.9458171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:19:05.1459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:19:05.3461075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:19:05.5452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:19:05.7452917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:19:05.9453843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:19:06.1455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:19:06.3456896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:19:06.5458622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:19:06.7456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:19:06.9457031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:19:07.1458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:19:07.3459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:19:07.5460946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:19:07.7463230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:19:07.9453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:19:08.1454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:19:08.3455277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:19:08.5457126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:19:08.7457720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:19:08.9459384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:19:09.1460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:19:09.3461794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:19:09.5452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:19:09.7454141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:19:09.9454875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:19:10.1455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:19:10.3458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:19:10.5458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:19:10.7460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:19:10.9452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:19:11.1453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:19:11.3454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:19:11.5456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:19:11.7456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:19:11.9458588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:19:12.1459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:19:12.3454859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:19:12.5454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:19:12.7461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:19:12.9461757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:19:13.1452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:19:13.3458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:19:13.5453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:19:13.7457706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:19:13.9459076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:19:14.1460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:19:14.3453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:19:14.5455935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:19:14.7456380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:19:14.9458091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:19:15.1458842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:19:15.3454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:19:15.5409142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:19:15.7459686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:19:15.9462107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:19:16.1452595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:19:16.3453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:19:16.5455789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:19:16.7457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:19:16.9457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:19:17.1458705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:19:17.3455078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:19:17.5454534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:19:17.7458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:19:17.9458519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:19:18.1459924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:19:18.3460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:19:18.5452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:19:18.7459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:19:18.9459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:19:19.1460706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:19:19.3460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:19:19.5452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:19:19.7453695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:19:19.9456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:19:20.1456857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:19:20.3451332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:19:20.5431060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:19:20.7455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:19:20.9454283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:19:21.1456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:19:21.3456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:19:21.5458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:19:21.7459626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:19:21.9458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:19:22.1460244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:19:22.3460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:19:22.5452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:19:22.7452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:19:22.9456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:19:23.1456484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:19:23.3458024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:19:23.5458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:19:23.7459498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:19:23.9460723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:19:24.1452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:19:24.3453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:19:24.5454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:19:24.7456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:19:24.9457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:19:25.1457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:19:25.3459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:19:25.5461831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:19:25.7461222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:19:25.9453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:19:26.1453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:19:26.3455872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:19:26.5456267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:19:26.7457720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:19:26.9458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:19:27.1460407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:19:27.3461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:19:27.5451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:19:27.7459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:19:27.9460783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:19:28.1461416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:19:28.3451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:19:28.5453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:19:28.7455574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:19:28.9455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:19:29.1457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:19:29.3459330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:19:29.5459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:19:29.7460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:19:29.9451623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:19:30.1453274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:19:30.3455434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:19:30.5457115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:19:30.7457374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:19:30.9458333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:19:31.1471767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:19:31.3460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:19:31.5452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:19:31.7453917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:19:31.9454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:19:32.1453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:19:32.3459206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:19:32.5452654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:19:32.7454214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:19:32.9454617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:19:33.1455048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:19:33.3458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:19:33.5460052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:19:33.7460779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:19:33.9452786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:19:34.1452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:19:34.3452890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:19:34.5453690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:19:34.7455120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:19:34.9456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:19:35.1458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:19:35.3458473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:19:35.5460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:19:35.7462066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:19:35.9454199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:19:36.1455321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:19:36.3456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:19:36.5453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:19:36.7455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:19:36.9455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:19:37.1457777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:19:37.3457879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:19:37.5459794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:19:37.7460378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:19:37.9452366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:19:38.1453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:19:38.3457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:19:38.5460152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:19:38.7461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:19:38.9461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:19:39.1453068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:19:39.3453759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:19:39.5455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:19:39.7456293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:19:39.9460055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:19:40.1460630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:19:40.3460912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:19:40.5455812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:19:40.7456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:19:40.9457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:19:41.1459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:19:41.3460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:19:41.5461001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:19:41.7452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:19:41.9453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:19:42.1459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:19:42.3460152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:19:42.5451508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:19:42.7453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:19:42.9459549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:19:43.1459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:19:43.3452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:19:43.5454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:19:43.7453276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:19:43.9461441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:19:44.1452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:19:44.3453348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:19:44.5454277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:19:44.7455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:19:44.9457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:19:45.1456908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:19:45.3459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:19:45.5460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:19:45.7462058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:19:45.9451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:19:46.1454683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:19:46.3455130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:19:46.5455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:19:46.7458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:19:46.9459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:19:47.1459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:19:47.3460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:19:47.5450863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:19:47.7453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:19:47.9454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:19:48.1456191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:19:48.3456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:19:48.5458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:19:48.7459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:19:48.9460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:19:49.1462519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:19:49.3453085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:19:49.5502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:19:49.7455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:19:49.9457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:19:50.1457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:19:50.3459295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:19:50.5459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:19:50.7461135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:19:50.9459839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:19:51.1462115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:19:51.3452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:19:51.5452679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:19:51.7454290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:19:51.9455861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:19:52.1457680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:19:52.3458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:19:52.5458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:19:52.7461148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:19:52.9451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:19:53.1453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:19:53.3454256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:19:53.5456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:19:53.7457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:19:53.9457676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:19:54.1459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:19:54.3460457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:19:54.5461931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:19:54.7451941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:19:54.9454221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:19:55.1454773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:19:55.3456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:19:55.5457811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:19:55.7459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:19:55.9459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:19:56.1460483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:19:56.3454631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:19:56.5454290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:19:56.7455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:19:56.9458144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:19:57.1458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:19:57.3461361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:19:57.5459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:19:57.7452662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:19:57.9452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:19:58.1456510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:19:58.3458317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:19:58.5455605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:19:58.7457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:19:58.9458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:19:59.1459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:19:59.3452234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:19:59.5454015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:19:59.7454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:19:59.9456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:20:00.1456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:20:00.3458927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:20:00.5459555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:20:00.7461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:20:00.9452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:20:01.1453480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:20:01.3461631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:20:01.5451365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:20:01.7454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:20:01.9455403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:20:02.1455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:20:02.3458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:20:02.5458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:20:02.7459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:20:02.9461271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:20:03.1451660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:20:03.3454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:20:03.5413805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:20:03.7456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:20:03.9454548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:20:04.1454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:20:04.3455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:20:04.5456545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:20:04.7458982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:20:04.9459981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:20:05.1460815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:20:05.3451860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:20:05.5460181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:20:05.7452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:20:05.9453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:20:06.1453777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:20:06.3455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:20:06.5456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:20:06.7459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:20:06.9461208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:07.1452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:20:07.3454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:20:07.5457380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:20:07.7458466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:20:07.9459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:20:08.1461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:20:08.3452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:20:08.5453507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:20:08.7454120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:20:08.9456303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:20:09.1458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:20:09.3458896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:20:09.5458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:20:09.7460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:20:09.9461673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:20:10.1453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:20:10.3456278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:20:10.5397202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:20:10.7459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:20:10.9459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:20:11.1460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:20:11.3452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:20:11.5453261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:20:11.7457193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:20:11.9458921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:20:12.1460479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:20:12.3460924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:20:12.5452260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:20:12.7453793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:20:12.9454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:20:13.1453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:20:13.3461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:20:13.5452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:20:13.7453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:20:13.9453684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:20:14.1455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:20:14.3456857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:20:14.5458323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:20:14.7458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:20:14.9460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:20:15.1462248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:20:15.3452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:20:15.5453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:20:15.7454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:20:15.9455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:20:16.1457125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:20:16.3457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:20:16.5451373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:20:16.7454193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:20:16.9454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:20:17.1456256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:20:17.3457101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:20:17.5456414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:20:17.7461301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:20:17.9452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:20:18.1454152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:20:18.3455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:20:18.5454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:20:18.7457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:20:18.9457645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:20:19.1458869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:19.3459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:20:19.5462054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:20:19.7452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:20:19.9453821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:20:20.1455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:20:20.3457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:20:20.5454864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:20:20.7458637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:20:20.9458972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:20:21.1460255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:20:21.3451383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:20:21.5453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:20:21.7453777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:20:21.9455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:20:22.1456886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:20:22.3457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:20:22.5458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:20:22.7460427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:20:22.9461292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:20:23.1452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:20:23.3453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:20:23.5455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:20:23.7456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:20:23.9457201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:20:24.1457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:20:24.3459486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:20:24.5465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:20:24.7450906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:20:24.9453384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:20:25.1455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:20:25.3455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:20:25.5457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:20:25.7458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:20:25.9458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:20:26.1461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:20:26.3451571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:20:26.5453579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:20:26.7455641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:20:26.9455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:20:27.1456954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:20:27.3457928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:20:27.5459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:27.7460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:20:27.9461679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:20:28.1453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:20:28.3453639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:20:28.5455770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:20:28.7455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:20:28.9457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:20:29.1453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:20:29.3451535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:20:29.5452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:20:29.7453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:20:29.9455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:20:30.1456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:20:30.3458276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:20:30.5457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:20:30.7454223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:20:30.9455345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:20:31.1456593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:20:31.3457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:20:31.5458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:20:31.7460915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:20:31.9458868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:20:32.1460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:32.3451765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:20:32.5400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:20:32.7455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:20:32.9456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:20:33.1458132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:20:33.3458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:20:33.5459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:20:33.7458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:20:33.9455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:20:34.1460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:20:34.3461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:20:34.5452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:20:34.7453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:20:34.9454424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:20:35.1455704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:20:35.3456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:20:35.5457097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:20:35.7460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:20:35.9453682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:20:36.1455627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:20:36.3460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:20:36.5461693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:20:36.7453330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:20:36.9454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:20:37.1455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:20:37.3456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:20:37.5457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:20:37.7459247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:20:37.9461287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:20:38.1461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:20:38.3460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:20:38.5460262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:20:38.7452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:20:38.9456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:20:39.1457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:20:39.3457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:20:39.5459979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:20:39.7460676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:20:39.9462286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:20:40.1454983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:20:40.3456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:20:40.5457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:20:40.7462308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:20:40.9451417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:20:41.1454080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:20:41.3454990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:20:41.5455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:20:41.7457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:20:41.9457816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:20:42.1459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:20:42.3460199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:20:42.5461872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:20:42.7454290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:20:42.9454311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:20:43.1455779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:20:43.3452654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:20:43.5454687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:20:43.7456900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:20:43.9459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:20:44.1459764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:20:44.3460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:20:44.5451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:20:44.7453276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:20:44.9457181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:20:45.1458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:20:45.3455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:20:45.5451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:20:45.7454510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:20:45.9456160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:20:46.1456606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:20:46.3457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:20:46.5459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:20:46.7460457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:20:46.9460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:20:47.1452152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:20:47.3454295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:20:47.5455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:47.7456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:20:47.9457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:20:48.1459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:20:48.3452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:20:48.5454025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:20:48.7460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:20:48.9453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:20:49.1460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:49.3461691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:20:49.5452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:20:49.7452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:20:49.9453884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:20:50.1455203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:20:50.3456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:50.5457436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:50.7459288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:50.9460491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:51.1461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:20:51.3453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:20:51.5454589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:20:51.7455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:20:51.9456502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:20:52.1457499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:20:52.3458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:20:52.5459141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:20:52.7460695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:20:52.9452734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:20:53.1452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:20:53.3453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:20:53.5455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:20:53.7456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:20:53.9458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:20:54.1459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:20:54.3459980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:20:54.5453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:20:54.7455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:20:54.9456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:20:55.1458549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:20:55.3459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:20:55.5461506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:20:55.7460453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:20:55.9461464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:20:56.1452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:20:56.3454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:20:56.5454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:20:56.7458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:20:56.9459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:20:57.1461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:20:57.3462165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:20:57.5452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:20:57.7455238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:20:57.9455953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:20:58.1456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:20:58.3458290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:20:58.5459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:20:58.7461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:20:58.9452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:20:59.1452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:20:59.3454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:20:59.5455197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:20:59.7456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:20:59.9457991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:21:00.1458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:21:00.3459625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:21:00.5460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:21:00.7452052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:21:00.9457660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:21:01.1459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:21:01.3459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:21:01.5461102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:21:01.7460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:21:01.9452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:21:02.1453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:21:02.3455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:21:02.5451711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:21:02.7453646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:21:02.9453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:21:03.1454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:21:03.3456147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:21:03.5451739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:21:03.7454835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:21:03.9455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:21:04.1456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:21:04.3458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:21:04.5460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:21:04.7461020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:21:04.9461626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:21:05.1454287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:21:05.3454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:21:05.5456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:21:05.7457739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:21:05.9460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:21:06.1452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:21:06.3452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:21:06.5454419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:21:06.7455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:21:06.9451777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:21:07.1455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:21:07.3457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:21:07.5453879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:21:07.7455287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:21:07.9460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:21:08.1452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:21:08.3454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:21:08.5455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:21:08.7456189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:21:08.9458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:21:09.1459025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:21:09.3459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:21:09.5456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:21:09.7458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:21:09.9461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:21:10.1457123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:21:10.3458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:21:10.5459178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:21:10.7459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:21:10.9460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:21:11.1452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:21:11.3460355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:21:11.5452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:21:11.7455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:21:11.9456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:21:12.1456896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:21:12.3458300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:21:12.5458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:21:12.7460299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:21:12.9451848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:21:13.1452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:21:13.3458524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:21:13.5452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:21:13.7454184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:21:13.9455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:21:14.1456655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:21:14.3457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:21:14.5502746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:21:14.7460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:21:14.9461236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:21:15.1456170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:21:15.3458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:21:15.5458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:21:15.7460733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:21:15.9461571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:21:16.1454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:21:16.3454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:21:16.5460983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:21:16.7453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:21:16.9455244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:21:17.1524621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:21:17.3456597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:21:17.5457124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:21:17.7461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:21:17.9460878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:21:18.1452210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:21:18.3453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:21:18.5453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:21:18.7454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:21:18.9457219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:21:19.1458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:21:19.3458725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:21:19.5459869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:21:19.7460633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:19.9452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:21:20.1453820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:21:20.3454287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:21:20.5455685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:21:20.7457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:21:20.9460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:21:21.1461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:21.3452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:21:21.5453718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:21:21.7455473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:21:21.9456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:21:22.1457269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:21:22.3459552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:21:22.5459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:21:22.7461191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:21:22.9452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:21:23.1453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:21:23.3454708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:21:23.5454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:21:23.7456719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:21:23.9456459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:21:24.1459421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:21:24.3461017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:21:24.5461228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:21:24.7453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:21:24.9451752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:21:25.1453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:21:25.3454907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:21:25.5454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:21:25.7456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:21:25.9458217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:21:26.1458949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:21:26.3459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:21:26.5460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:21:26.7453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:21:26.9452414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:21:27.1454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:21:27.3455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:21:27.5455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:21:27.7459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:21:27.9459213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:21:28.1460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:21:28.3454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:21:28.5455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:21:28.7456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:21:28.9457796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:21:29.1459384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:21:29.3459659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:21:29.5453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:21:29.7454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:21:29.9456655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:30.1456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:21:30.3460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:21:30.5460811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:21:30.7453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:21:30.9453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:21:31.1455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:21:31.3455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:21:31.5457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:21:31.7458573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:21:31.9460828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:21:32.1452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:32.3453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:21:32.5453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:21:32.7455941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:21:32.9458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:21:33.1460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:21:33.3461083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:21:33.5451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:21:33.7454352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:21:33.9454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:21:34.1455197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:21:34.3456542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:21:34.5457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:21:34.7459195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:21:34.9460499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:21:35.1461747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:21:35.3453464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:21:35.5453786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:21:35.7473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:21:35.9456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:21:36.1457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:21:36.3458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:21:36.5459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:21:36.7461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:21:36.9452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:21:37.1453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:21:37.3454558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:21:37.5453902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:21:37.7455108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:21:37.9456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:21:38.1457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:21:38.3458178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:21:38.5460139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:21:38.7460871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:21:38.9452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:21:39.1458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:21:39.3458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:21:39.5459380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:21:39.7460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:21:39.9451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:21:40.1453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:21:40.3454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:21:40.5454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:21:40.7457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:21:40.9458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:21:41.1460042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:21:41.3458302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:21:41.5459750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:21:41.7460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:21:41.9451184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:21:42.1453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:42.3453746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:21:42.5460412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:21:42.7461125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:21:42.9452962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:21:43.1453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:21:43.3455032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:21:43.5450860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:21:43.7452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:21:43.9455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:21:44.1455232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:21:44.3456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:21:44.5456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:21:44.7459584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:21:44.9460180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:45.1461527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:21:45.3453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:21:45.5452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:21:45.7454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:21:45.9455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:21:46.1457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:21:46.3459417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:21:46.5459143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:21:46.7461459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:21:46.9453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:47.1452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:47.3454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:21:47.5454470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:21:47.7455903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:21:47.9458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:21:48.1458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:21:48.3460578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:21:48.5461332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:21:48.7452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:21:48.9454336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:21:49.1455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:21:49.3455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:21:49.5457450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:21:49.7458143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:21:49.9459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:21:50.1461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:21:50.3451726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:50.5452285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:50.7454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:21:50.9455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:21:51.1457179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:21:51.3457430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:21:51.5459764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:21:51.7460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:21:51.9461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:21:52.1452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:21:52.3453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:21:52.5453698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:21:52.7456196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:21:52.9457299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:21:53.1458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:21:53.3459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:21:53.5461239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:21:53.7451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:21:53.9452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:21:54.1455320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:21:54.3458797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:21:54.5458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:21:54.7453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:21:54.9455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:21:55.1456367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:21:55.3456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:21:55.5458073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:21:55.7460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:21:55.9460440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:21:56.1461509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:21:56.3454631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:21:56.5455173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:21:56.7456963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:21:56.9458361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:21:57.1460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:21:57.3459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:21:57.5461513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:21:57.7452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:21:57.9453763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:21:58.1456084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:21:58.3455722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:21:58.5456639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:21:58.7457622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:21:58.9460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:21:59.1460006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:21:59.3453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:21:59.5451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:21:59.7454151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:21:59.9461004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:22:00.1451215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:22:00.3453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:22:00.5455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:22:00.7461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:22:00.9452688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:22:01.1460389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:22:01.3461262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:22:01.5457545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:22:01.7460532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:22:01.9461202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:22:02.1453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:22:02.3453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:22:02.5452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:22:02.7455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:22:02.9456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:22:03.1455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:22:03.3456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:22:03.5456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:22:03.7458927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:22:03.9459850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:22:04.1461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:22:04.3453891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:22:04.5454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:22:04.7457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:22:04.9458049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:22:05.1459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:22:05.3461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:22:05.5450940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:22:05.7453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:22:05.9454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:22:06.1455603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:22:06.3457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:22:06.5457369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:22:06.7459341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:22:06.9460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:22:07.1461435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:22:07.3452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:22:07.5453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:22:07.7455058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:22:07.9457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:22:08.1453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:22:08.3453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:22:08.5454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:22:08.7455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:22:08.9457459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:22:09.1458249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:22:09.3459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:22:09.5457979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:22:09.7453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:22:09.9454850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:22:10.1454465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:22:10.3457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:22:10.5456964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:22:10.7456071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:22:10.9455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:22:11.1459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:22:11.3460308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:22:11.5451007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:22:11.7452750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:22:11.9454753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:22:12.1454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:22:12.3460913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:22:12.5451130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:22:12.7455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:22:12.9457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:22:13.1459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:22:13.3460002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:22:13.5461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:22:13.7452011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:22:13.9454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:22:14.1460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:22:14.3452531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:22:14.5452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:22:14.7454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:22:14.9457256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:22:15.1457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:22:15.3458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:22:15.5458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:22:15.7460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:22:15.9452410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:22:16.1453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:22:16.3454646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:22:16.5454232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:22:16.7456058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:22:16.9458136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:22:17.1458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:22:17.3460890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:22:17.5461006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:22:17.7452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:22:17.9452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:22:18.1454927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:22:18.3456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:22:18.5456734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:22:18.7458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:22:18.9459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:22:19.1461011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:22:19.3451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:22:19.5451798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:22:19.7454137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:22:19.9456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:22:20.1457054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:22:20.3458513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:22:20.5459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:22:20.7459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:22:20.9461359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:22:21.1452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:22:21.3459599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:22:21.5460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:22:21.7451475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:22:21.9452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:22:22.1454549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:22:22.3455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:22:22.5455430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:22:22.7457410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:22:22.9459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:22:23.1460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:22:23.3455609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:22:23.5456525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:22:23.7459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:22:23.9460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:22:24.1461323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:22:24.3457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:22:24.5457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:22:24.7458955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:22:24.9461200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:22:25.1451941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:22:25.3451884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:22:25.5453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:22:25.7454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:22:25.9457391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:22:26.1459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:22:26.3456064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:22:26.5457181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:22:26.7459399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:22:26.9460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:22:27.1461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:22:27.3451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:22:27.5452798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:22:27.7460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:22:27.9461275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:22:28.1451830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:22:28.3452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:22:28.5454186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:22:28.7455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:22:28.9456898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:22:29.1458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:22:29.3459376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:22:29.5459494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:22:29.7453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:29.9453817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:30.1453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:30.3456060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:30.5457784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:22:30.7459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:22:30.9460141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:22:31.1460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:22:31.3451160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:22:31.5452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:22:31.7454847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:22:31.9455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:32.1456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:32.3458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:32.5459517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:22:32.7460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:22:32.9461023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:22:33.1452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:22:33.3455301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:22:33.5453110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:22:33.7454683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:22:33.9455872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:22:34.1456665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:22:34.3457709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:22:34.5458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:22:34.7460271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:22:34.9463079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:22:35.1453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:22:35.3453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:22:35.5454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:22:35.7456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:22:35.9457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:22:36.1458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:22:36.3460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:22:36.5456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:22:36.7458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:22:36.9459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:22:37.1460104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:22:37.3461863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:22:37.5451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:22:37.7454029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:22:37.9455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:22:38.1456203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:22:38.3452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:22:38.5451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:22:38.7454851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:38.9455661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:22:39.1457132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:22:39.3453449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:22:39.5461356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:22:39.7452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:22:39.9452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:22:40.1457814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:22:40.3458153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:22:40.5459161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:22:40.7461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:22:40.9461779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:22:41.1452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:22:41.3455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:22:41.5456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:22:41.7458689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:22:41.9459070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:22:42.1460666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:22:42.3462118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:22:42.5451567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:22:42.7455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:22:42.9457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:22:43.1458500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:22:43.3460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:22:43.5460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:22:43.7453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:22:43.9452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:22:44.1454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:22:44.3454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:22:44.5456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:22:44.7457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:22:44.9458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:22:45.1460360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:22:45.3460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:22:45.5451555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:22:45.7453344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:22:45.9455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:22:46.1454652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:22:46.3461018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:22:46.5460284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:22:46.7462215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:22:46.9452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:22:47.1454171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:22:47.3454412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:22:47.5455950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:22:47.7456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:22:47.9458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:22:48.1460335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:22:48.3461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:22:48.5459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:22:48.7460820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:22:48.9462157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:22:49.1453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:22:49.3454119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:22:49.5454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:22:49.7460746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:22:49.9452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:22:50.1456594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:22:50.3457680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:22:50.5459666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:22:50.7457049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:22:50.9456391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:51.1458029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:22:51.3460348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:22:51.5459099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:22:51.7452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:22:51.9452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:22:52.1454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:22:52.3454647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:22:52.5454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:22:52.7457231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:22:52.9458769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:22:53.1460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:22:53.3455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:22:53.5456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:22:53.7457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:22:53.9458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:22:54.1461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:22:54.3460725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:22:54.5451532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:22:54.7453375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:22:54.9454496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:22:55.1455517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:22:55.3454687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:22:55.5454290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:22:55.7457004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:22:55.9453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:22:56.1454365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:22:56.3456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:22:56.5455798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:22:56.7458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:22:56.9461577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:22:57.1452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:22:57.3454012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:22:57.5454943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:22:57.7456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:22:57.9457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:22:58.1457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:22:58.3459685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:22:58.5460737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:22:58.7453508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:22:58.9454945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:22:59.1455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:22:59.3456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:22:59.5452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:22:59.7455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:22:59.9455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:23:00.1457322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:23:00.3457890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:23:00.5459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:23:00.7451348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:23:00.9454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:23:01.1454892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:23:01.3454488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:23:01.5456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:23:01.7457653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:23:01.9460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:23:02.1460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:23:02.3461847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:23:02.5452032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:23:02.7453780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:23:02.9454543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:23:03.1456811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:23:03.3457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:23:03.5458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:23:03.7459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:23:03.9453294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:23:04.1455592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:23:04.3458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:23:04.5459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:23:04.7462202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:04.9451999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:23:05.1453542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:23:05.3454997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:23:05.5455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:23:05.7458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:23:05.9460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:23:06.1461140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:23:06.3452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:23:06.5453650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:23:06.7455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:23:06.9456542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:23:07.1457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:23:07.3458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:07.5458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:07.7460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:07.9462320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:08.1452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:08.3453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:08.5454275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:08.7457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:08.9457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:09.1459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:09.3460003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:09.5460232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:09.7451805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:23:09.9453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:23:10.1455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:23:10.3460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:23:10.5460470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:23:10.7453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:23:10.9457067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:23:11.1458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:23:11.3461793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:23:11.5463866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:23:11.7454376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:23:11.9456056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:23:12.1455500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:12.3456200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:12.5458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:23:12.7459443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:23:12.9461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:23:13.1452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:23:13.3452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:23:13.5454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:23:13.7456317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:23:13.9457256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:23:14.1456989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:23:14.3459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:23:14.5460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:23:14.7451020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:23:14.9453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:23:15.1454411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:23:15.3455078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:23:15.5455709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:23:15.7458662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:23:15.9458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:23:16.1460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:23:16.3461271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:23:16.5451312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:23:16.7452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:23:16.9455030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:23:17.1455169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:23:17.3456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:23:17.5457393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:23:17.7460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:23:17.9460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:23:18.1451541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:23:18.3453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:23:18.5453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:18.7455552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:18.9456971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:19.1529833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:19.3458286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:23:19.5459277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:19.7461750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:23:19.9451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:23:20.1458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:23:20.3453567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:23:20.5454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:23:20.7454635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:23:20.9456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:23:21.1458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:23:21.3457681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:23:21.5451069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:23:21.7459625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:23:21.9460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:23:22.1452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:23:22.3453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:23:22.5460485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:23:22.7458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:23:22.9458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:23:23.1459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:23:23.3460895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:23:23.5451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:23:23.7454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:23:23.9455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:23:24.1456557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:23:24.3456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:23:24.5458835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:23:24.7459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:23:24.9460690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:23:25.1450862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:23:25.3452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:23:25.5455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:23:25.7455565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:23:25.9456536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:23:26.1458479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:23:26.3459841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:23:26.5450116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:23:26.7453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:23:26.9459467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:23:27.1461776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:23:27.3452087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:23:27.5455985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:23:27.7458087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:23:27.9461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:23:28.1452698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:23:28.3453845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:23:28.5454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:23:28.7456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:23:28.9457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:23:29.1458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:23:29.3462499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:23:29.5452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:23:29.7454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:23:29.9456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:23:30.1456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:23:30.3457621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:23:30.5458347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:23:30.7460097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:23:30.9452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:23:31.1453609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:23:31.3454134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:23:31.5454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:23:31.7458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:23:31.9458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:23:32.1461083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:23:32.3451915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:23:32.5452745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:23:32.7455608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:23:32.9456984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:23:33.1457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:23:33.3456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:23:33.5453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:23:33.7456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:23:33.9456833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:23:34.1460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:23:34.3460768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:23:34.5451562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:23:34.7452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:23:34.9454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:23:35.1455881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:23:35.3456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:23:35.5456536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:23:35.7460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:23:35.9461131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:23:36.1461332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:23:36.3452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:23:36.5453502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:23:36.7455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:23:36.9456477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:23:37.1457115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:23:37.3458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:23:37.5459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:23:37.7454532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:23:37.9455556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:23:38.1458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:23:38.3459362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:23:38.5460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:23:38.7453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:23:38.9453255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:23:39.1455337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:23:39.3455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:23:39.5455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:23:39.7459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:23:39.9458745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:23:40.1459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:23:40.3452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:23:40.5451355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:23:40.7454721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:23:40.9455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:23:41.1456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:23:41.3457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:23:41.5458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:23:41.7459968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:23:41.9461245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:23:42.1453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:23:42.3454442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:23:42.5453683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:23:42.7455530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:23:42.9458056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:23:43.1459345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:23:43.3460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:23:43.5460017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:23:43.7451912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:23:43.9453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:23:44.1453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:23:44.3455168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:23:44.5456475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:23:44.7458626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:23:44.9459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:45.1460514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:45.3461747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:45.5452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:45.7454778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:45.9455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:46.1456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:23:46.3457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:23:46.5458608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:23:46.7451716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:23:46.9453878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:23:47.1455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:23:47.3456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:23:47.5456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:47.7458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:47.9454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:23:48.1454133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:23:48.3453455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:23:48.5453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:23:48.7458352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:23:48.9458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:23:49.1460208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:23:49.3461828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:23:49.5458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:23:49.7459533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:23:49.9461207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:23:50.1453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:50.3455490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:50.5454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:23:50.7456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:23:50.9458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:23:51.1459799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:23:51.3459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:23:51.5450621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:23:51.7453540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:51.9455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:52.1455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:52.3456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:52.5456458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:23:52.7459320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:23:52.9461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:23:53.1460611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:53.3452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:53.5453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:53.7453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:23:53.9455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:23:54.1456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:54.3457870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:23:54.5458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:23:54.7459571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:23:54.9461222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:23:55.1452600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:23:55.3454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:23:55.5453502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:23:55.7456205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:23:55.9457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:56.1459772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:56.3453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:56.5453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:56.7455523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:56.9458506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:57.1456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:57.3459975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:57.5460850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:23:57.7461467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:23:57.9453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:23:58.1453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:23:58.3455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:23:58.5455886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:58.7457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:23:58.9458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:59.1460824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:59.3461567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:59.5461068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:23:59.7453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:23:59.9454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:00.1455631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:24:00.3459590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:24:00.5459690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:24:00.7460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:24:00.9460959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:24:01.1458944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:01.3457264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:24:01.5456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:01.7459373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:01.9460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:02.1461532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:24:02.3453252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:24:02.5453657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:02.7455652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:02.9456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:24:03.1457344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:24:03.3458251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:03.5460122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:24:03.7461627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:24:03.9452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:04.1455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:24:04.3458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:24:04.5458330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:24:04.7459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:04.9461098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:24:05.1461809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:24:05.3451361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:24:05.5452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:24:05.7453903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:24:05.9455089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:24:06.1456990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:24:06.3457322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:24:06.5487941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:24:06.7459595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:24:06.9461451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:24:07.1500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:24:07.3454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:24:07.5454265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:24:07.7456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:24:07.9457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:24:08.1457871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:08.3459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:08.5459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:08.7462505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:24:08.9454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:24:09.1454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:24:09.3457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:24:09.5456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:09.7458820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:24:09.9460134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:10.1460518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:24:10.3452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:24:10.5453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:24:10.7455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:24:10.9456760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:11.1458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:24:11.3459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:24:11.5458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:24:11.7460419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:11.9452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:24:12.1452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:24:12.3454019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:24:12.5455307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:24:12.7457292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:24:12.9456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:24:13.1459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:24:13.3456785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:24:13.5458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:24:13.7458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:24:13.9459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:24:14.1451262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:24:14.3452689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:24:14.5455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:24:14.7458752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:24:14.9458737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:24:15.1460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:24:15.3456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:15.5456852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:15.7459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:15.9460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:16.1461532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:16.3453001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:24:16.5453607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:24:16.7455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:24:16.9456240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:24:17.1459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:24:17.3461128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:24:17.5451766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:24:17.7457354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:24:17.9459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:24:18.1461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:24:18.3452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:24:18.5452715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:24:18.7453586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:18.9456605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:24:19.1457866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:24:19.3458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:24:19.5459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:19.7460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:19.9451711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:20.1453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:20.3453969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:20.5454672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:20.7457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:20.9458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:21.1458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:24:21.3456346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:24:21.5456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:24:21.7457551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:24:21.9455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:24:22.1456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:24:22.3457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:24:22.5456542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:24:22.7459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:24:22.9460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:24:23.1462329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:24:23.3453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:24:23.5455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:24:23.7457498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:24:23.9453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:24:24.1454971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:24:24.3457954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:24:24.5458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:24:24.7458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:24:24.9451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:25.1453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:25.3453577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:24:25.5454936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:24:25.7456783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:24:25.9458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:24:26.1460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:26.3461110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:26.5459745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:24:26.7460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:24:26.9452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:27.1453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:24:27.3453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:24:27.5454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:27.7457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:27.9457453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:24:28.1459818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:24:28.3461107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:24:28.5462763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:28.7452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:28.9453690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:29.1455501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:24:29.3456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:24:29.5457295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:29.7459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:29.9459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:24:30.1461203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:24:30.3451344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:30.5453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:24:30.7454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:24:30.9456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:24:31.1456980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:24:31.3458351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:24:31.5458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:24:31.7461352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:24:31.9454921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:24:32.1455698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:24:32.3456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:24:32.5457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:24:32.7459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:32.9460984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:24:33.1456775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:33.3458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:24:33.5459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:24:33.7460375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:33.9461712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:24:34.1519068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:34.3453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:24:34.5453106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:24:34.7454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:24:34.9457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:35.1457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:24:35.3459933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:24:35.5458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:24:35.7460611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:35.9452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:36.1453453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:36.3454040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:36.5454854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:36.7457230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:36.9458457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:24:37.1458116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:24:37.3460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:37.5460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:24:37.7452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:24:37.9456037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:24:38.1456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:24:38.3459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:38.5458215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:38.7461026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:38.9461680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:39.1453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:39.3454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:24:39.5454760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:24:39.7457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:24:39.9457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:24:40.1458417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:40.3459421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:40.5460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:40.7451928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:40.9454031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:24:41.1454426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:24:41.3456033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:41.5455852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:24:41.7457724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:41.9459744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:42.1462495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:24:42.3451369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:24:42.5451880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:24:42.7454571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:24:42.9455478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:24:43.1456346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:24:43.3457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:24:43.5457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:24:43.7459195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:43.9461758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:24:44.1454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:44.3455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:24:44.5456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:44.7459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:24:44.9454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:24:45.1456475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:24:45.3456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:24:45.5457759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:24:45.7462416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:45.9452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:46.1461069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:46.3461679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:46.5455155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:46.7454790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:46.9458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:47.1455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:47.3456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:24:47.5458033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:47.7458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:24:47.9460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:24:48.1461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:24:48.3453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:24:48.5454348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:48.7456014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:24:48.9457551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:24:49.1458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:24:49.3461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:49.5461278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:49.7451873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:49.9455079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:50.1455156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:50.3459646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:24:50.5460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:24:50.7455996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:24:50.9456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:24:51.1457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:24:51.3458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:24:51.5460453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:51.7452003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:24:51.9453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:52.1452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:24:52.3454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:24:52.5456646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:24:52.7458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:24:52.9458800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:24:53.1460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:24:53.3461141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:24:53.5461429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:24:53.7453140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:24:53.9453878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:24:54.1455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:24:54.3456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:24:54.5456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:24:54.7458902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:24:54.9461901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:24:55.1452334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:24:55.3453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:24:55.5454070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:24:55.7456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:24:55.9457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:24:56.1458853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:24:56.3459138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:24:56.5459483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:24:56.7451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:24:56.9457315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:24:57.1458196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:24:57.3459619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:24:57.5459361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:57.7462203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:24:57.9453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:24:58.1454652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:24:58.3454711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:24:58.5455139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:24:58.7459341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:24:58.9452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:24:59.1455017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:24:59.3454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:24:59.5456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:24:59.7458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:24:59.9459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:25:00.1460206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:25:00.3456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:25:00.5456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:25:00.7459906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:25:00.9451048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:25:01.1455338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:25:01.3454196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:25:01.5454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:25:01.7457598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:25:01.9453779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:25:02.1454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:25:02.3454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:25:02.5452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:25:02.7457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:25:02.9459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:25:03.1459133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:25:03.3461307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:25:03.5454587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:25:03.7456562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:25:03.9457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:25:04.1458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:25:04.3458138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:25:04.5461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:25:04.7452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:04.9453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:05.1454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:05.3455958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:05.5456857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:05.7458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:05.9460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:06.1461461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:06.3452167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:06.5452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:25:06.7453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:25:06.9455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:25:07.1457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:25:07.3458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:25:07.5460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:25:07.7460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:25:07.9462576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:25:08.1453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:25:08.3453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:25:08.5454616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:25:08.7457007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:25:08.9457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:25:09.1458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:25:09.3458561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:25:09.5459911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:25:09.7452273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:09.9453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:25:10.1455509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:25:10.3455661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:25:10.5456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:25:10.7459893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:25:10.9459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:25:11.1461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:25:11.3453063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:25:11.5451516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:25:11.7453390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:25:11.9456516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:25:12.1460919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:25:12.3451895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:25:12.5452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:25:12.7456776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:25:12.9457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:25:13.1458943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:25:13.3458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:25:13.5454218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:25:13.7462365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:25:13.9452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:25:14.1453821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:25:14.3455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:25:14.5455472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:25:14.7457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:25:14.9460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:25:15.1459591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:25:15.3452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:25:15.5455505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:25:15.7456821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:25:15.9458144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:25:16.1460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:25:16.3461621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:25:16.5451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:25:16.7453354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:25:16.9454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:25:17.1455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:25:17.3456612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:25:17.5458324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:17.7460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:25:17.9460999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:25:18.1452169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:25:18.3456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:25:18.5457347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:25:18.7458703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:25:18.9459657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:25:19.1460819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:25:19.3451926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:25:19.5453645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:25:19.7458967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:25:19.9460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:25:20.1462734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:25:20.3459921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:25:20.5459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:25:20.7460868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:25:20.9452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:25:21.1452575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:25:21.3460478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:25:21.5461090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:25:21.7455448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:25:21.9456900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:25:22.1457792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:25:22.3458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:25:22.5460267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:25:22.7462468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:25:22.9452059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:25:23.1452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:25:23.3452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:25:23.5453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:25:23.7455657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:25:23.9456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:25:24.1453190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:25:24.3455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:25:24.5457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:25:24.7460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:25:24.9452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:25:25.1455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:25:25.3452124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:25:25.5453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:25:25.7455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:25:25.9455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:26.1457166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:25:26.3459467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:25:26.5458908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:25:26.7461313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:25:26.9461296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:25:27.1453357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:25:27.3453287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:25:27.5454210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:25:27.7456597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:25:27.9457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:25:28.1459011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:25:28.3460091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:25:28.5459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:25:28.7451208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:25:28.9453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:25:29.1455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:25:29.3460109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:25:29.5450820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:25:29.7452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:25:29.9454289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:25:30.1454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:25:30.3457382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:25:30.5456432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:25:30.7459121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:25:30.9460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:25:31.1461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:25:31.3453364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:25:31.5453551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:25:31.7454551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:25:31.9456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:25:32.1456891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:25:32.3459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:25:32.5457959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:25:32.7460361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:25:32.9452079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:25:33.1453850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:25:33.3455501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:25:33.5454498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:25:33.7456229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:25:33.9458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:25:34.1458589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:25:34.3459849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:25:34.5460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:25:34.7453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:25:34.9453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:25:35.1454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:25:35.3456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:25:35.5457340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:25:35.7459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:25:35.9460127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:25:36.1459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:25:36.3452736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:25:36.5453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:25:36.7454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:25:36.9455120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:25:37.1455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:25:37.3458261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:25:37.5458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:25:37.7461519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:25:37.9461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:25:38.1453481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:25:38.3453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:25:38.5455689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:25:38.7456544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:25:38.9458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:25:39.1459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:25:39.3460871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:25:39.5461342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:25:39.7451884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:25:39.9453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:25:40.1456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:25:40.3459232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:25:40.5459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:25:40.7461284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:25:40.9453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:25:41.1453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:25:41.3453226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:25:41.5454166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:25:41.7455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:25:41.9456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:25:42.1458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:25:42.3459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:25:42.5460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:25:42.7461781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:25:42.9460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:25:43.1461159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:25:43.3453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:25:43.5453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:25:43.7455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:25:43.9455935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:25:44.1456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:25:44.3458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:25:44.5458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:25:44.7461492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:25:44.9450883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:25:45.1454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:25:45.3453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:25:45.5454465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:25:45.7457035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:25:45.9458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:25:46.1459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:25:46.3460359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:25:46.5461322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:25:46.7452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:25:46.9453633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:25:47.1455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:25:47.3455603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:25:47.5457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:25:47.7458588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:25:47.9460683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:25:48.1461298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:25:48.3452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:25:48.5452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:25:48.7455073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:25:48.9454486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:25:49.1454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:25:49.3456543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:25:49.5456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:25:49.7457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:25:49.9460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T03:25:50.1460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T03:25:50.3452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:25:50.5452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:25:50.7459991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:25:50.9460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:25:51.1452122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:25:51.3453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:25:51.5454303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:25:51.7455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:25:51.9456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T03:25:52.1457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T03:25:52.3459056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:25:52.5531410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:25:52.7452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T03:25:52.9453464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:25:53.1455098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:25:53.3455542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:25:53.5455812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:25:53.7457713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:25:53.9459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:25:54.1461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:25:54.3453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:25:54.5452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:25:54.7454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:25:54.9455077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:25:55.1457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:25:55.3458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:25:55.5459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:25:55.7459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:25:55.9452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:25:56.1453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T03:25:56.3453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:25:56.5454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:25:56.7457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:25:56.9456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:25:57.1458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:25:57.3460813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:25:57.5460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:25:57.7452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:25:57.9454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:25:58.1455399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:25:58.3456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:25:58.5456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:25:58.7458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:25:58.9460286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:25:59.1461148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:25:59.3451518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:25:59.5452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:25:59.7455284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:25:59.9456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:26:00.1457604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:26:00.3457654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:26:00.5458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:26:00.7459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:26:00.9460701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:26:01.1454639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:26:01.3456166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:26:01.5455428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:26:01.7458406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:26:01.9459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:26:02.1460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:26:02.3461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:26:02.5451681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:26:02.7454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:26:02.9452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:26:03.1454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:26:03.3454602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:26:03.5454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:26:03.7457217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:26:03.9460060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:26:04.1459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:26:04.3461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:26:04.5451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:26:04.7452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:26:04.9455338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:26:05.1454668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:26:05.3456066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:26:05.5458220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:26:05.7459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:26:05.9461378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:26:06.1462296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:26:06.3453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:26:06.5453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:26:06.7454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:26:06.9456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:26:07.1457271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:26:07.3458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:26:07.5459788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:26:07.7461764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:26:07.9452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:26:08.1452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:26:08.3454598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:26:08.5455718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:26:08.7457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:26:08.9458497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:26:09.1459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:26:09.3460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:26:09.5450613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:26:09.7453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:26:09.9454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:26:10.1456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:26:10.3456314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:26:10.5457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:26:10.7459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:26:10.9460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:26:11.1461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:26:11.3452853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:26:11.5452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:26:11.7454680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:26:11.9455532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:26:12.1457604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:26:12.3457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:26:12.5459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:26:12.7460951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:26:12.9450528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:26:13.1453679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:26:13.3454766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:13.5454334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:13.7456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:13.9457738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:14.1459005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:14.3456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:14.5456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:14.7460073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:14.9460836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:15.1452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:26:15.3457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:26:15.5453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:26:15.7456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:26:15.9457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:26:16.1457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:26:16.3458190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:26:16.5460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:16.7462324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:26:16.9460444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:26:17.1452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:26:17.3452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:26:17.5453825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:26:17.7455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:26:17.9456278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:26:18.1458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:26:18.3458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:26:18.5460479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:26:18.7461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:26:18.9460527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:26:19.1462296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:26:19.3452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:26:19.5454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:26:19.7454823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:19.9455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:26:20.1459472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:26:20.3460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:26:20.5462307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:26:20.7456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:26:20.9456739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:26:21.1457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:26:21.3459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:26:21.5460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:26:21.7459783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:26:21.9460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:26:22.1452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:26:22.3453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:22.5453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:26:22.7455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:26:22.9452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:26:23.1453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:23.3456456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:23.5455612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:23.7456856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:23.9458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:26:24.1459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:26:24.3461165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:26:24.5461167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:26:24.7452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:26:24.9458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:25.1459735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:25.3460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:25.5461357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:25.7454035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:25.9452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:26:26.1455651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:26:26.3455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:26:26.5457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:26:26.7459764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:26:26.9454331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:26:27.1455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:26:27.3456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:26:27.5456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:27.7462603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:26:27.9452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:26:28.1453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:26:28.3454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:26:28.5455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:26:28.7457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:26:28.9458205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:26:29.1458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:26:29.3455028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:26:29.5454752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:26:29.7458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:26:29.9458149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:26:30.1459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:26:30.3460245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:26:30.5450525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:26:30.7453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:26:30.9454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:31.1456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:26:31.3457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:26:31.5457142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:26:31.7460521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:31.9460029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:26:32.1454782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:26:32.3452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:26:32.5454247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:32.7454101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:32.9454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:26:33.1456760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:26:33.3459087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:26:33.5457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:26:33.7461131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:26:33.9451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:26:34.1453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:26:34.3455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:26:34.5455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:26:34.7457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:26:34.9456835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:26:35.1459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:26:35.3460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:26:35.5460941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:26:35.7451753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:26:35.9453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:26:36.1456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:26:36.3455271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:26:36.5456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:26:36.7458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:36.9459174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:26:37.1461033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:26:37.3452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:26:37.5452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:37.7454011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:37.9455342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:38.1457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:38.3458335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:26:38.5458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:26:38.7459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:26:38.9461875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:26:39.1453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:26:39.3453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:26:39.5454656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:39.7455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:39.9457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:26:40.1458310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:26:40.3459876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:26:40.5461695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:40.7453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:40.9453387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:26:41.1454074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:26:41.3455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:26:41.5456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:26:41.7453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:26:41.9453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:26:42.1454861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:26:42.3458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:26:42.5452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:42.7456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:26:42.9457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:26:43.1459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:26:43.3458902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:26:43.5460723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:26:43.7451922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:26:43.9454390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:26:44.1454269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:26:44.3455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:26:44.5456721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:26:44.7458373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:26:44.9459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:26:45.1460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:26:45.3458731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:26:45.5460032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:26:45.7462470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:26:45.9551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:26:46.1459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:26:46.3461386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:26:46.5560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:26:46.7452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:26:46.9454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:26:47.1455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:26:47.3456898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:26:47.5456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:47.7458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:47.9459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:26:48.1462195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:26:48.3454011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:26:48.5461258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:48.7552564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:48.9453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:49.1454736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:26:49.3456703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:26:49.5561773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:26:49.7453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:49.9453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:50.1455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:50.3457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:50.5457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:50.7458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:50.9460489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:51.1461953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:26:51.3552637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:26:51.5553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:26:51.7455120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:26:51.9455867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:26:52.1457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:26:52.3458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:26:52.5460083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:26:52.7460518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:26:52.9552007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:26:53.1453319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:26:53.3453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:26:53.5455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:26:53.7456318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:26:53.9457816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:26:54.1458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:26:54.3460052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:26:54.5560948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:26:54.7553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:26:54.9453603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:26:55.1455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:26:55.3455723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:26:55.5456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:26:55.7457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:26:55.9458840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:26:56.1459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:26:56.3462669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:26:56.5551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:26:56.7552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:26:56.9453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:26:57.1455210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:26:57.3455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:26:57.5456768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:26:57.7459600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:26:57.9460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:26:58.1458783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:26:58.3459789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:26:58.5460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:26:58.7561076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:26:58.9552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:26:59.1454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:26:59.3455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:26:59.5461603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:26:59.7552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:26:59.9455103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:27:00.1455450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:27:00.3457360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:27:00.5455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:27:00.7459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:27:00.9460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:27:01.1455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:27:01.3457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:27:01.5508321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:27:01.7459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:27:01.9458866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:27:02.1461686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:27:02.3551715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:27:02.5552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:27:02.7455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:27:02.9455411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:27:03.1457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:27:03.3458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:27:03.5459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:27:03.7460768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:27:03.9560844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:27:04.1552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:27:04.3457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:27:04.5458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:27:04.7458413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:27:04.9460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:27:05.1561664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:27:05.3552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:27:05.5553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:27:05.7455681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:27:05.9456954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:27:06.1457821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:27:06.3459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:27:06.5460400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:27:06.7461761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:27:06.9552041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:27:07.1554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:27:07.3555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:27:07.5455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:27:07.7456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:27:07.9461113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:27:08.1462337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:27:08.3552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:27:08.5553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:27:08.7554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:27:08.9456209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:27:09.1458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:27:09.3553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:27:09.5553919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:27:09.7456280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:27:09.9456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:27:10.1457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:27:10.3458289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:27:10.5459753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:27:10.7461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:27:10.9553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:27:11.1554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:27:11.3457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:27:11.5456553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:27:11.7459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:27:11.9551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:27:12.1551957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:27:12.3554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:27:12.5555623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:27:12.7456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:27:12.9459755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:27:13.1462081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:27:13.3552280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:27:13.5553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:27:13.7554350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:27:13.9456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:27:14.1458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:27:14.3458488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:27:14.5459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:27:14.7460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:27:14.9561696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:27:15.1553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:27:15.3553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:27:15.5554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:27:15.7457114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:27:15.9458531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:27:16.1458703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:27:16.3460020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:27:16.5460515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:27:16.7552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:27:16.9556643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:27:17.1554903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:27:17.3555744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:27:17.5555853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:27:17.7459365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:27:17.9459738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:27:18.1460529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:27:18.3561859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:27:18.5553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:27:18.7554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:27:18.9555302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:27:19.1556908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:27:19.3458353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:27:19.5459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:27:19.7459241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:27:19.9461811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:27:20.1552684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:27:20.3554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:27:20.5554190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:27:20.7556159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:27:20.9458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:27:21.1458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:27:21.3460085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:27:21.5460897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:27:21.7561522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:27:21.9555360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:27:22.1555417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:27:22.3473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:27:22.5457091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:27:22.7459429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:27:22.9461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:27:23.1552100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:27:23.3551716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:27:23.5554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:27:23.7458110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:27:23.9458465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:27:24.1459710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:27:24.3460179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:27:24.5561641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:27:24.7553173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:27:24.9555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:27:25.1555709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:27:25.3555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:27:25.5557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:27:25.7459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:27:25.9461062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:27:26.1561822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:27:26.3552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:27:26.5554480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:27:26.7554728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:27:26.9556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:27:27.1557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:27:27.3458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:27:27.5460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:27:27.7462694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:27:27.9553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:27:28.1553365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:27:28.3557794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:27:28.5458708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:27:28.7459758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:27:28.9557041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:27:29.1459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:27:29.3458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:27:29.5459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:27:29.7561862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:27:29.9553036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:27:30.1553851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:27:30.3553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:27:30.5556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:27:30.7558069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:27:30.9459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:27:31.1460992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:27:31.3462312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:27:31.5553207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:27:31.7553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:27:31.9574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:27:32.1556428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:27:32.3556788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:27:32.5559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:27:32.7559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:27:32.9460681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:27:33.1552222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:27:33.3553678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:27:33.5554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:27:33.7555933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T03:27:33.9557530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:27:34.1557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:27:34.3460224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:27:34.5460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:27:34.7560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:27:34.9551356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:27:35.1554161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:27:35.3555771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:27:35.5560716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:27:35.7552293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:27:35.9554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:27:36.1555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:27:36.3556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:27:36.5557261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:27:36.7558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:27:36.9459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:27:37.1460912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T03:27:37.3551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:27:37.5552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:27:37.7555318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:27:37.9556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:27:38.1556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:27:38.3461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:27:38.5551996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:27:38.7551889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:27:38.9554674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:27:39.1555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:27:39.3556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:27:39.5557378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:27:39.7559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:27:39.9460524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:27:40.1562471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:27:40.3552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:27:40.5610924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:27:40.7555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:27:40.9556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:27:41.1557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:27:41.3558299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:27:41.5560902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:27:41.7461074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:27:41.9460691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:27:42.1552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:27:42.3556050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:27:42.5556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:27:42.7558210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:27:42.9559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:27:43.1461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:27:43.3553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:27:43.5554702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:27:43.7552233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T03:27:43.9554376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:27:44.1555228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:27:44.3556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:27:44.5557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T03:27:44.7558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:27:44.9554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:27:45.1556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:27:45.3556992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:27:45.5557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:27:45.7559391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:27:45.9461351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T03:27:46.1551699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:27:46.3552810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:27:46.5553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:27:46.7555700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:27:46.9556064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:27:47.1558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:27:47.3558831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:27:47.5560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:27:47.7463100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:27:47.9553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:27:48.1554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:27:48.3553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:27:48.5555501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:27:48.7557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:27:48.9558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:27:49.1558994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:27:49.3461840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:27:49.5552046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:27:49.7552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:27:49.9554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:27:50.1556479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T03:27:50.3556808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:27:50.5557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:27:50.7558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:27:50.9561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:27:51.1561405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:27:51.3552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:27:51.5552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:27:51.7554503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:27:51.9554237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:27:52.1556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:27:52.3558497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:27:52.5558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:27:52.7561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:27:52.9552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:27:53.1553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:27:53.3554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:27:53.5555797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:27:53.7553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:27:53.9560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T03:27:54.1561278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:27:54.3559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:27:54.5559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:27:54.7560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:27:54.9551859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:27:55.1554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:27:55.3553794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:27:55.5555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:27:55.7557197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:27:55.9584284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:27:56.1559898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:27:56.3561332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:27:56.5561736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:27:56.7553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:27:56.9553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:27:57.1555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:27:57.3556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:27:57.5559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:27:57.7561869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:27:57.9553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:27:58.1610769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:27:58.3555161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T03:27:58.5556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:27:58.7558227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:27:58.9560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:27:59.1560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T03:27:59.3472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:27:59.5561400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:27:59.7553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:27:59.9554771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:28:00.1555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:28:00.3556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T03:28:00.5557542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:28:00.7559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:28:00.9561074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T03:28:01.1562470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:28:01.3552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:28:01.5554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:28:01.7555897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:28:01.9555736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:28:02.1557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:28:02.3558860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:28:02.5559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:28:02.7560321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:28:02.9552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:28:03.1553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T03:28:03.3553621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:28:03.5555894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:28:03.7555059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:28:03.9556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:28:04.1557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:28:04.3559229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:28:04.5559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:28:04.7556966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:04.9559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:05.1558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:05.3560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:28:05.5560497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:28:05.7552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:05.9553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:28:06.1554937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:28:06.3555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:28:06.5557040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:28:06.7558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:28:06.9559242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:28:07.1560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:28:07.3559917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:28:07.5552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:28:07.7553497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:28:07.9554821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:28:08.1556607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:28:08.3561351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:28:08.5554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:28:08.7555569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:28:08.9556960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:28:09.1557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:28:09.3559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:28:09.5561576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:28:09.7553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:28:09.9559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:28:10.1555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:28:10.3556284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:28:10.5556967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:28:10.7558092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:28:10.9560317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:28:11.1560356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:28:11.3562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:28:11.5552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:28:11.7558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:28:11.9560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T03:28:12.1560958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T03:28:12.3552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:28:12.5556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:28:12.7556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:28:12.9555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:28:13.1555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:28:13.3557380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:28:13.5556758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:28:13.7558905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:28:13.9561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:28:14.1560704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:28:14.3552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:28:14.5554495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:28:14.7558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T03:28:14.9560228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:28:15.1561942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:28:15.3552810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:28:15.5480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:28:15.7554571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:28:15.9556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:28:16.1557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:28:16.3558230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:28:16.5559222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:28:16.7560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:28:16.9562585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:28:17.1553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:28:17.3554701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:28:17.5554938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:28:17.7557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:28:17.9557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:28:18.1559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:28:18.3560171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:28:18.5560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:28:18.7553378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:28:18.9555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:28:19.1556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:28:19.3558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:28:19.5551743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:28:19.7552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:28:19.9555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:28:20.1556147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:28:20.3558941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:28:20.5559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:28:20.7560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:28:20.9550182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:21.1553939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:21.3556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:28:21.5558469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:28:21.7559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:28:21.9562293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:28:22.1562023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:28:22.3556064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:28:22.5556207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:28:22.7556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:28:22.9557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:28:23.1558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:28:23.3560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:28:23.5557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:28:23.7559045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:28:23.9559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:28:24.1560656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:28:24.3562200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:28:24.5556258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:24.7556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:24.9560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:25.1560942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:28:25.3551957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:28:25.5552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:28:25.7558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:28:25.9558347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:28:26.1559606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:28:26.3560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:28:26.5560670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:28:26.7552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:28:26.9554278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:28:27.1554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:28:27.3556538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:28:27.5556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:28:27.7558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:28:27.9559992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:28:28.1561363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:28:28.3551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:28:28.5553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:28:28.7553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:28:28.9555585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:28:29.1556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:28:29.3557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:28:29.5558746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:28:29.7560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:28:29.9561742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:28:30.1551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:28:30.3553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:28:30.5554136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:28:30.7556184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:28:30.9557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:28:31.1557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:28:31.3560045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:28:31.5560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:28:31.7552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:28:31.9554089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:28:32.1555091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:28:32.3554775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:28:32.5556863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:28:32.7557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:28:32.9560326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:28:33.1560899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:28:33.3562116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:28:33.5552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:28:33.7553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:28:33.9555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:28:34.1557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:28:34.3557204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:28:34.5558743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:28:34.7558176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:28:34.9553910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:28:35.1553845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:28:35.3555233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:28:35.5556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:28:35.7557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:28:35.9559325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:28:36.1560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:28:36.3561849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:36.5551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:28:36.7554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:28:36.9555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:28:37.1555889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:28:37.3561926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:28:37.5515625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:28:37.7553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:28:37.9556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:28:38.1555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:28:38.3556995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:28:38.5557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:28:38.7559689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:28:38.9561970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:28:39.1553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:28:39.3554718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:28:39.5597891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:28:39.7556244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:28:39.9556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:28:40.1558868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:40.3559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:40.5560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:40.7552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:40.9554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:41.1555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:41.3555593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:41.5560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:41.7561421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:41.9556085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:42.1556404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:28:42.3558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:28:42.5558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:28:42.7560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:28:42.9561119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:28:43.1552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:28:43.3553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:28:43.5553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:28:43.7556753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:28:43.9557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:28:44.1557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:28:44.3560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:28:44.5560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:28:44.7559104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:28:44.9560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:28:45.1559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:28:45.3551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:28:45.5553452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:28:45.7560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:28:45.9561840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:28:46.1551761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:28:46.3552967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:28:46.5553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:28:46.7555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:28:46.9557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:28:47.1555895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:28:47.3558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:28:47.5559121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:28:47.7560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:28:47.9556995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:28:48.1561141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:28:48.3556175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:28:48.5556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:28:48.7557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:28:48.9558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:28:49.1560975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:28:49.3561373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:28:49.5552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:28:49.7554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:28:49.9556447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:28:50.1557662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:28:50.3559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:28:50.5559158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:28:50.7560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:28:50.9562728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:28:51.1553490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:28:51.3554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:28:51.5555508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:28:51.7557082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:28:51.9573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:28:52.1559807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:28:52.3560297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:28:52.5561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:28:52.7552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:28:52.9554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:28:53.1555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:28:53.3555884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:28:53.5556806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:28:53.7558098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:28:53.9560251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:28:54.1560373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:28:54.3552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:28:54.5553368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:28:54.7554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:28:54.9556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:28:55.1557175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:28:55.3559014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:28:55.5559045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:28:55.7560932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:28:55.9561218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:28:56.1551174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:28:56.3554014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:28:56.5554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:28:56.7557121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:28:56.9557764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:28:57.1559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:28:57.3560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:28:57.5559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:28:57.7552483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:28:57.9553830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:28:58.1556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:28:58.3556244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:28:58.5557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:28:58.7558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:28:58.9559917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:28:59.1561263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:28:59.3562154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:28:59.5552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:28:59.7554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:28:59.9555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:29:00.1556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:29:00.3558570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:29:00.5557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:29:00.7560127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:29:00.9551368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:29:01.1552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:29:01.3553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:29:01.5511380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:29:01.7554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:29:01.9555763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:29:02.1556061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:29:02.3558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:29:02.5557971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:29:02.7554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:29:02.9559540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:29:03.1560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:29:03.3560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:29:03.5555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:29:03.7555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:29:03.9557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:29:04.1559030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:29:04.3556317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:29:04.5557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:29:04.7558780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:29:04.9559472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:29:05.1560045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:29:05.3560864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:29:05.5551482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:29:05.7553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:29:05.9554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:29:06.1555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:29:06.3556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:29:06.5557699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:29:06.7558754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:29:06.9560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:29:07.1551338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:29:07.3552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:29:07.5553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:29:07.7554812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:29:07.9555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:29:08.1556958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:29:08.3558375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:29:08.5559663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:29:08.7560493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:29:08.9553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:29:09.1553091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:29:09.3553917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:29:09.5554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:29:09.7556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:29:09.9557716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:29:10.1558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:10.3559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:10.5560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:10.7552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:10.9553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:29:11.1554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:29:11.3555868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:29:11.5556420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:29:11.7557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:29:11.9559319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:29:12.1560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:29:12.3559119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:29:12.5559692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:29:12.7551089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:29:12.9552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:29:13.1553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:29:13.3554628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:29:13.5555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:29:13.7557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:29:13.9558400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:29:14.1559215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:29:14.3560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:29:14.5551541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:29:14.7553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:29:14.9554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:29:15.1551970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:29:15.3552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:29:15.5553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:29:15.7554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:29:15.9556699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:29:16.1558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:29:16.3558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:29:16.5555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:29:16.7556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:16.9559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:29:17.1560850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:29:17.3561173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:29:17.5552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:17.7553478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:17.9562447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:18.1553910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:18.3553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:18.5555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:29:18.7556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:29:18.9557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:29:19.1557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:29:19.3559582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:29:19.5560113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:29:19.7557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:19.9559579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:29:20.1560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:29:20.3561135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:29:20.5561924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:29:20.7553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:29:20.9554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:29:21.1555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:29:21.3554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:29:21.5555504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:29:21.7557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:29:21.9559159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:29:22.1559349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:29:22.3561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:29:22.5608783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:29:22.7553713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:29:22.9553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:29:23.1556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:29:23.3557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:29:23.5557232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:29:23.7559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:29:23.9553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:24.1554439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:29:24.3555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:29:24.5557408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:29:24.7558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:29:24.9558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:29:25.1560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:29:25.3562508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:29:25.5552966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:29:25.7554120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:29:25.9556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:26.1556926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:26.3556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:29:26.5558678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:26.7560080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:26.9561772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:27.1552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:27.3553806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:27.5554508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:27.7556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:27.9557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:28.1559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:28.3560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:28.5561712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:28.7553326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:28.9554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:29.1556309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:29.3557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:29.5557279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:29.7558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:29:29.9561070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:29:30.1558597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:29:30.3559855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:29:30.5560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:29:30.7551746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:29:30.9553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:29:31.1555170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:29:31.3555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:29:31.5557078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:29:31.7558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:29:31.9560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:29:32.1561649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:29:32.3562321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:29:32.5552295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:29:32.7554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:29:32.9556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:29:33.1556612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:29:33.3553753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:29:33.5555794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:29:33.7555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:29:33.9557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:29:34.1557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:29:34.3558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:29:34.5559997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:29:34.7561961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:29:34.9553278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:29:35.1554118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:29:35.3556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:35.5556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:29:35.7557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:29:35.9559074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:29:36.1560419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:29:36.3561594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:29:36.5572619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:29:36.7555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:29:36.9555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:29:37.1554799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:29:37.3555409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:37.5556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:29:37.7559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:29:37.9559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:29:38.1560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:29:38.3562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:29:38.5552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:29:38.7553853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:29:38.9560058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:39.1560587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:39.3562448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:39.5558435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:29:39.7560793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:39.9562034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:40.1552889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:40.3554122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:29:40.5554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:29:40.7556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:29:40.9562800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:29:41.1559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:29:41.3560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:41.5552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:41.7554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:29:41.9555459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:29:42.1555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:29:42.3557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:29:42.5557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:29:42.7559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:29:42.9561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:29:43.1561033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:29:43.3552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:29:43.5554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:29:43.7555102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:29:43.9556684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:29:44.1558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:29:44.3559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:29:44.5559825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:29:44.7561760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:29:44.9552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:29:45.1553457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:29:45.3555149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:29:45.5510812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:29:45.7555469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:29:45.9554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:29:46.1554425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:29:46.3556001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:29:46.5557435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:29:46.7558337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:29:46.9560209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:29:47.1560712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:47.3560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:29:47.5551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:29:47.7553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:29:47.9555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:29:48.1555587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:48.3556762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:29:48.5556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:29:48.7557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:29:48.9560725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:29:49.1562020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:29:49.3552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:49.5553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:29:49.7555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:29:49.9556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:29:50.1556112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:29:50.3558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:29:50.5559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:29:50.7561074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:29:50.9562421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:29:51.1552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:29:51.3554902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:29:51.5555064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:29:51.7557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:29:51.9557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:52.1559713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:29:52.3560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:29:52.5561391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:29:52.7552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:29:52.9554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:29:53.1555116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:29:53.3554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:29:53.5556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:29:53.7558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:53.9556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:54.1556157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:29:54.3557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:29:54.5557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:29:54.7560866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:29:54.9562045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:29:55.1551276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:29:55.3552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:29:55.5554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:29:55.7555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:29:55.9559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:29:56.1560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:29:56.3562290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:29:56.5553411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:29:56.7555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:29:56.9557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:29:57.1557622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:57.3560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:57.5558826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:29:57.7562451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:57.9553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:58.1556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:29:58.3557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:29:58.5556901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:29:58.7558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:58.9560081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:59.1561533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:59.3551354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:59.5553394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:29:59.7500188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:29:59.9555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:30:00.1557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:30:00.3558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:30:00.5494582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:30:00.7560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:30:00.9561807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:30:01.1552959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:30:01.3557410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:30:01.5556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:30:01.7559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:30:01.9561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:30:02.1561831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:30:02.3553737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:30:02.5553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:30:02.7555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:30:02.9557329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:30:03.1558089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:30:03.3558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:30:03.5485572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:30:03.7561464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:30:03.9552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:30:04.1552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:30:04.3553497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:30:04.5555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:30:04.7557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:30:04.9558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:30:05.1559221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:30:05.3561752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:30:05.5561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:30:05.7553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:30:05.9553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:30:06.1555521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:30:06.3556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:30:06.5557215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:30:06.7558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:30:06.9560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:30:07.1560911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:30:07.3552560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:30:07.5553189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:30:07.7553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:30:07.9558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:30:08.1559978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:30:08.3552265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:30:08.5553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:30:08.7554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:08.9559023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:09.1559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:09.3560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:09.5561689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:09.7553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:09.9554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:30:10.1555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:30:10.3557357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:30:10.5557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:30:10.7552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:30:10.9558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:30:11.1555996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:30:11.3559391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:30:11.5559965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:30:11.7561960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:30:11.9554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:30:12.1554314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:30:12.3561483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:30:12.5550692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:30:12.7552932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:30:12.9554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:30:13.1555472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:30:13.3557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:30:13.5557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:30:13.7559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:30:13.9560939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:30:14.1562124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:30:14.3552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:30:14.5554190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:30:14.7554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:30:14.9556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:30:15.1558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:30:15.3558993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:30:15.5559752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:15.7561650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:30:15.9552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:30:16.1553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:30:16.3552539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:30:16.5557089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:30:16.7557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:30:16.9559558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:30:17.1559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:30:17.3558093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:30:17.5557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:30:17.7560259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:30:17.9561283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:30:18.1554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:30:18.3554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:30:18.5514251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:18.7557523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:18.9558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:30:19.1559038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:30:19.3554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:30:19.5554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:30:19.7559037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:30:19.9552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:30:20.1554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:30:20.3561358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:30:20.5551723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:30:20.7554616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:30:20.9554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:30:21.1555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:30:21.3555546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:21.5556614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:21.7558648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:30:21.9560125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:22.1561093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:22.3551233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:22.5552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:30:22.7555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:30:22.9555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:30:23.1557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:30:23.3556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:30:23.5558084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:30:23.7561491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:30:23.9561844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:30:24.1553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:30:24.3552750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:30:24.5554505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:30:24.7555780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:30:24.9558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:30:25.1558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:30:25.3560359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:30:25.5560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:30:25.7552163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:30:25.9554074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:30:26.1554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:30:26.3556107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:30:26.5556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:30:26.7558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:30:26.9559522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:30:27.1560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:30:27.3560973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:30:27.5552233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:30:27.7558154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:30:27.9560381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:30:28.1561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:30:28.3551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:30:28.5553942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:30:28.7554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:30:28.9555542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:30:29.1557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:30:29.3559258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:30:29.5559170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:29.7559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:30:29.9519118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:30:30.1553053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:30:30.3554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:30:30.5554730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:30:30.7556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:30:30.9558714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:30:31.1558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:30:31.3597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:30:31.5559298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:30:31.7561801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:30:31.9553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:30:32.1556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:30:32.3557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:30:32.5557941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:30:32.7559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:30:32.9561946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:30:33.1561427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:30:33.3557283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:30:33.5559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:30:33.7560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:33.9561416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:30:34.1552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:30:34.3552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:30:34.5552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:30:34.7555518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:30:34.9559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:30:35.1559781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:30:35.3559983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:30:35.5561334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:30:35.7553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:30:35.9554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:30:36.1555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:30:36.3556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:30:36.5556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:30:36.7557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:30:36.9611197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:30:37.1556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T03:30:37.3557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:30:37.5599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:30:37.7559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:30:37.9552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:30:38.1553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:30:38.3554528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T03:30:38.5554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T03:30:38.7557470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:30:38.9558904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:30:39.1559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:30:39.3561108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:30:39.5560903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:30:39.7553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:30:39.9555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:30:40.1556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:30:40.3553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:30:40.5554323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:30:40.7556842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:30:40.9557380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:30:41.1558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:30:41.3559342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:30:41.5559896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:30:41.7551755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:30:41.9554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:30:42.1554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:30:42.3555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:30:42.5492794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:30:42.7558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:30:42.9559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:30:43.1561264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:30:43.3605245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:30:43.5508617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:30:43.7553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:30:43.9555732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:30:44.1562126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:30:44.3552728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:30:44.5553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:30:44.7554559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:30:44.9583494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:30:45.1552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:30:45.3553445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:30:45.5554744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:30:45.7556434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:30:45.9559835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:30:46.1553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:30:46.3555842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:30:46.5556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:30:46.7557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:30:46.9562167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:30:47.1551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:30:47.3553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:30:47.5553998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:30:47.7555716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:30:47.9557060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:30:48.1557293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:30:48.3559885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:30:48.5560337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:30:48.7561533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:48.9553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:30:49.1554370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:30:49.3555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:30:49.5556279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:30:49.7556505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:30:49.9559048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:50.1559847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:50.3560972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:30:50.5553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:30:50.7556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:30:50.9557077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:30:51.1558601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:30:51.3562377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:30:51.5551011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:30:51.7553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:30:51.9555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:30:52.1555181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:30:52.3558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:52.5557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:52.7558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:52.9573159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:30:53.1552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:30:53.3553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:30:53.5554066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:30:53.7555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:30:53.9558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:30:54.1560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:30:54.3561391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:30:54.5551399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:30:54.7554226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:30:54.9554991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:30:55.1556385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:30:55.3557465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:30:55.5557343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:30:55.7559581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:30:55.9561145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:56.1561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:56.3552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:56.5553100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:56.7555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:56.9557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:57.1557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:57.3558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:57.5554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:30:57.7556767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:30:57.9557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:30:58.1558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:30:58.3557862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:30:58.5556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:30:58.7559013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:30:58.9560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:30:59.1562370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:30:59.3553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:30:59.5553622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:30:59.7555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:30:59.9557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:31:00.1558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T03:31:00.3559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:31:00.5559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:31:00.7561608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:31:00.9552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:31:01.1554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:31:01.3554401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:31:01.5554731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T03:31:01.7560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T03:31:01.9557404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T03:31:02.1558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:31:02.3559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:31:02.5605172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:31:02.7561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:31:02.9556694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:31:03.1558279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:31:03.3558860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:31:03.5559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:03.7561055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T03:31:03.9553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:31:04.1553836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T03:31:04.3554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T03:31:04.5585644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:31:04.7559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:31:04.9561701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T03:31:05.1552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:31:05.3559107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T03:31:05.5554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T03:31:05.7555307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T03:31:05.9557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T03:31:06.1556998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T03:31:06.3560310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:31:06.5560924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:31:06.7552519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:06.9554629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:07.1554621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:07.3556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:07.5556728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:07.7558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:07.9555493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:08.1555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:08.3558065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:08.5558248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:31:08.7559950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:31:08.9561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:31:09.1550870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:31:09.3553835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:31:09.5610253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:31:09.7555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:09.9557534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:10.1559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:10.3560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:10.5560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:10.7562513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:10.9556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:31:11.1556966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:31:11.3557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:31:11.5558780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:31:11.7559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:11.9561768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:31:12.1551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:31:12.3554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:31:12.5553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:31:12.7555981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:31:12.9561539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:31:13.1552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:31:13.3554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:31:13.5554659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:31:13.7555999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:13.9557416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:31:14.1558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T03:31:14.3559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:31:14.5559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T03:31:14.7561130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T03:31:14.9555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T03:31:15.1555596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:31:15.3557015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:31:15.5556449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:31:15.7558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T03:31:15.9562127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T03:31:16.1552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:31:16.3553474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T03:31:16.5554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:31:16.7556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:31:16.9561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:31:17.1561461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T03:31:17.3553755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:31:17.5552997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:31:17.7556150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T03:31:17.9562257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T03:31:18.1552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T03:31:18.3553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T03:31:18.5553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T03:31:18.7556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T03:31:18.9557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T03:31:19.1558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T03:31:19.3559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T03:31:19.5559822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:31:19.7562457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:31:19.9553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T03:31:20.1558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:31:20.3559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:31:20.5558829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:31:20.7561741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:31:20.9553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:31:21.1553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:31:21.3554810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:31:21.5627214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:31:21.7557976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:31:21.9560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:31:22.1561065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:31:22.3552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:31:22.5552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:31:22.7555003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:22.9556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:31:23.1557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:31:23.3559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:23.5502058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:31:23.7561072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:23.9562490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:31:24.1553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:31:24.3554487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:31:24.5555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:31:24.7557088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:31:24.9557975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:31:25.1559397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:31:25.3560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:31:25.5561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:31:25.7551758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:25.9553416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:26.1554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:26.3556363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:26.5560986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:26.7552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:26.9552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:31:27.1554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:31:27.3556066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:31:27.5556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:31:27.7558410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:27.9559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:31:28.1559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T03:31:28.3561795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T03:31:28.5550526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:31:28.7553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:31:28.9555526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T03:31:29.1556464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T03:31:29.3561344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T03:31:29.5551270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:31:29.7553794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:31:29.9555626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:31:30.1556346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T03:31:30.3558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:31:30.5557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:31:30.7559555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:31:30.9560478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T03:31:31.1556090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:31:31.3556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:31:31.5557778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:31:31.7559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T03:31:31.9560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T03:31:32.1561943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T03:31:32.3551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T03:31:32.5553369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:31:32.7554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:31:32.9556914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:31:33.1557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:31:33.3554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:31:33.5556123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:31:33.7558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:31:33.9556150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:31:34.1557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T03:31:34.3557827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:31:34.5558863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:31:34.7559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:31:34.9561890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:31:35.1553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:31:35.3552780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:31:35.5554125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:31:35.7556336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:31:35.9556970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:31:36.1557972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:31:36.3559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:31:36.5559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:31:36.7561151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:31:36.9553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:31:37.1553704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:31:37.3558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:31:37.5558979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:31:37.7560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:31:37.9553870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:31:38.1555294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:31:38.3555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:31:38.5557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:31:38.7558405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:31:38.9561040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:31:39.1561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:31:39.3561955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:31:39.5552065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:31:39.7554910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T03:31:39.9556118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:31:40.1557673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:31:40.3562188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:31:40.5552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:31:40.7554938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:31:40.9555250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:31:41.1557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T03:31:41.3560448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:31:41.5561513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T03:31:41.7552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T03:31:41.9553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T03:31:42.1554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T03:31:42.3555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T03:31:42.5556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T03:31:42.7558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T03:31:42.9560174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T03:31:43.1561400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:31:43.3562850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:31:43.5556350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:31:43.7558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T03:31:43.9559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:31:44.1560563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:31:44.3556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:31:44.5557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:31:44.7558517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T03:31:44.9560336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:31:45.1561288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:31:45.3560710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:31:45.5552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:31:45.7557870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:31:45.9558741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:31:46.1559898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:31:46.3560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:31:46.5562230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:31:46.7553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:31:46.9554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:31:47.1556392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:31:47.3557616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:31:47.5557881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:31:47.7559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:31:47.9561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:31:48.1561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:31:48.3553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:31:48.5553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:31:48.7554082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:31:48.9557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:31:49.1559609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:31:49.3560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:31:49.5561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:31:49.7552866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:31:49.9553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:31:50.1555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:31:50.3556494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:31:50.5557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:31:50.7558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:31:50.9559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:31:51.1562149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:31:51.3552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:31:51.5552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T03:31:51.7554837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:31:51.9556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:31:52.1557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:31:52.3572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:31:52.5558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:31:52.7560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:31:52.9562616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:31:53.1552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:31:53.3554416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:31:53.5555527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:31:53.7556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:31:53.9557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:31:54.1559705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:31:54.3556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:31:54.5557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:31:54.7559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:31:54.9552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:31:55.1553994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:31:55.3555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:31:55.5555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:55.7557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:31:55.9558183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:31:56.1560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:31:56.3560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:31:56.5561854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:31:56.7554089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:31:56.9554796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:31:57.1553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:31:57.3561523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:31:57.5561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:31:57.7553979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:31:57.9559741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:31:58.1561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:31:58.3558080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:31:58.5559868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:31:58.7559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:31:58.9562325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:31:59.1553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:31:59.3554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:31:59.5554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:31:59.7556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:31:59.9554840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:32:00.1557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:32:00.3558197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:32:00.5557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:32:00.7560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:32:00.9561916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:32:01.1553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:32:01.3553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:32:01.5554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:32:01.7555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:32:01.9562702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:32:02.1560221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:32:02.3557362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:32:02.5557151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:32:02.7561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:32:02.9553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:32:03.1554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:32:03.3555863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:32:03.5555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:32:03.7560434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:32:03.9560550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:32:04.1552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:32:04.3553652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:32:04.5553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:32:04.7555907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:32:04.9552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:32:05.1554067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:32:05.3557837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:32:05.5558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:32:05.7560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:32:05.9561001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:32:06.1551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:32:06.3552539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:32:06.5554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:32:06.7556414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:32:06.9557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:32:07.1558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:32:07.3559718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:32:07.5559669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:32:07.7561679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:32:07.9555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:32:08.1557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:32:08.3558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:32:08.5559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:32:08.7560275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:32:08.9562663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:32:09.1554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:32:09.3555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:32:09.5555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:32:09.7556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:32:09.9558648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:32:10.1560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:32:10.3559811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:32:10.5559618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:32:10.7552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:32:10.9554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:32:11.1555482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:32:11.3555295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:32:11.5556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:32:11.7558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:32:11.9560120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:32:12.1561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:32:12.3551580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:32:12.5552517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:32:12.7554132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:32:12.9555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:32:13.1557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:32:13.3558201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:32:13.5559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:32:13.7561261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:32:13.9562009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:32:14.1552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:32:14.3553950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:32:14.5554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:32:14.7556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:32:14.9558086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:32:15.1558648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:32:15.3554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:32:15.5592049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:32:15.7556942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:32:15.9557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:32:16.1558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:32:16.3559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:32:16.5560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:32:16.7552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:32:16.9553931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:32:17.1554456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:32:17.3553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:32:17.5501487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:32:17.7556121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:32:17.9557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:32:18.1559186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:32:18.3562251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:32:18.5551306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:32:18.7553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:32:18.9554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:32:19.1554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:32:19.3557402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:32:19.5556874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:32:19.7559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:32:19.9560933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:32:20.1562839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:32:20.3554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:32:20.5552419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:32:20.7556184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:32:20.9557015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:32:21.1558740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:32:21.3560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:32:21.5559591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:32:21.7560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:32:21.9551454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:32:22.1552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:32:22.3555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:32:22.5555144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:32:22.7555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:32:22.9559127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:32:23.1560165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:32:23.3562142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:32:23.5550975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:32:23.7554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:32:23.9553919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:32:24.1554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:32:24.3556636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:32:24.5556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:32:24.7558485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:32:24.9559473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:32:25.1561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:32:25.3561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:32:25.5603621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:32:25.7555754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:32:25.9557368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:32:26.1557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:32:26.3559079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:32:26.5555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:32:26.7556878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:32:26.9560714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:32:27.1558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:32:27.3561568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:32:27.5560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:32:27.7558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:32:27.9559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:32:28.1560447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:32:28.3561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:32:28.5550458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:32:28.7552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:32:28.9554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:32:29.1556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:32:29.3562428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:32:29.5552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:32:29.7553737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:32:29.9564790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:32:30.1580604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:32:30.3557879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:32:30.5558994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:32:30.7560165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:32:30.9562100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:32:31.1553387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:32:31.3561351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:32:31.5552513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:32:31.7553741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:32:31.9555190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:32:32.1555728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:32:32.3558005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:32:32.5557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:32:32.7559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:32:32.9560996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:32:33.1560932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:32:33.3552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:32:33.5554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:32:33.7555624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:32:33.9557283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:32:34.1558762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:32:34.3559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:32:34.5560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:32:34.7561356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:32:34.9553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:32:35.1553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:32:35.3556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:32:35.5555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:32:35.7557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:32:35.9558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:32:36.1559331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:32:36.3558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:32:36.5553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:32:36.7555842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:32:36.9557885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:32:37.1558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:32:37.3560611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:32:37.5561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:32:37.7552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:32:37.9561784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:32:38.1553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:32:38.3554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:32:38.5553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:32:38.7555227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:32:38.9556876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:32:39.1558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:32:39.3558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:32:39.5560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:32:39.7562552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:32:39.9554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:32:40.1555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:32:40.3561136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:32:40.5559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:32:40.7562452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:32:40.9553545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:32:41.1554704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:32:41.3555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:32:41.5554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:32:41.7557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:32:41.9557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:32:42.1558394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:32:42.3559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:32:42.5520731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:32:42.7553709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:32:42.9555907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:32:43.1557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:32:43.3557406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:32:43.5558801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:32:43.7560585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:32:43.9560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:32:44.1560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:32:44.3561863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:32:44.5551212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:32:44.7553755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:32:44.9556461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:32:45.1556798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:32:45.3557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:32:45.5556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:32:45.7561427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:32:45.9552561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:32:46.1554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:32:46.3555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:32:46.5555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:32:46.7556760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:32:46.9557976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:32:47.1559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:32:47.3561418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:32:47.5561435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:32:47.7552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:32:47.9555284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:32:48.1555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:32:48.3555501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:32:48.5557050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:32:48.7559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:32:48.9560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:32:49.1561160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:32:49.3552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:32:49.5553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:32:49.7555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:32:49.9556213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:32:50.1557315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:32:50.3557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:32:50.5559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:32:50.7560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:32:50.9562833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:32:51.1552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:32:51.3554194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:32:51.5555282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:32:51.7556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:32:51.9558739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:32:52.1559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:32:52.3560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:32:52.5561155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:32:52.7552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:32:52.9554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:32:53.1555624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:32:53.3557120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:32:53.5557491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:32:53.7558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:32:53.9559575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:32:54.1560981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:32:54.3561092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:32:54.5552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:32:54.7554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:32:54.9554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:32:55.1556826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:32:55.3557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:32:55.5558012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:32:55.7560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:32:55.9561086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:32:56.1559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:32:56.3554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:32:56.5555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:32:56.7576424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:32:56.9559709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:32:57.1561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:32:57.3562218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:32:57.5553167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:32:57.7554573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:32:57.9553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:32:58.1562517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:32:58.3557154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:32:58.5557128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:32:58.7559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:32:58.9559686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:32:59.1561957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:32:59.3551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:32:59.5552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:32:59.7555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:32:59.9556221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:00.1557290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:00.3552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:00.5553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:33:00.7555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:33:00.9555600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:33:01.1556956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:33:01.3557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:33:01.5558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:33:01.7560620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:33:01.9561231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:33:02.1553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:33:02.3554602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:33:02.5555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:33:02.7555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:33:02.9558118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:33:03.1558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:33:03.3559262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:33:03.5561212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:33:03.7553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:33:03.9553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:33:04.1554330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:33:04.3556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:33:04.5556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:33:04.7558912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:33:04.9559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:33:05.1554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:33:05.3551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:33:05.5552910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:33:05.7554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:33:05.9556246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:33:06.1557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:33:06.3558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:33:06.5558810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:33:06.7560845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:33:06.9561832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:33:07.1628904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:33:07.3572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:33:07.5554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:07.7557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:33:07.9606099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:33:08.1559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:33:08.3559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:33:08.5560867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:33:08.7552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:33:08.9554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:33:09.1555213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:33:09.3554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:33:09.5556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:09.7558273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:09.9554531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:10.1555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:10.3558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:10.5559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:10.7561132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:10.9553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:11.1554287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:11.3554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:11.5554802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:11.7560832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:33:11.9559021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:33:12.1560655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:33:12.3560719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:33:12.5551525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:33:12.7554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:33:12.9556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:33:13.1558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:33:13.3555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:33:13.5559592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:33:13.7557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:13.9559111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:14.1560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:33:14.3560936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:33:14.5560898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:33:14.7553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:33:14.9555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:33:15.1557357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:33:15.3559158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:33:15.5558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:33:15.7561285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:33:15.9561805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:33:16.1553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:33:16.3554268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:33:16.5555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:33:16.7556831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:33:16.9557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:33:17.1557889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:33:17.3558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:33:17.5560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:33:17.7552699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:33:17.9553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:33:18.1554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:33:18.3555645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:33:18.5555894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:33:18.7558410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:33:18.9559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:33:19.1561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:33:19.3561906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:33:19.5551677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:33:19.7554285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:33:19.9554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:33:20.1556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:33:20.3558587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:33:20.5552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:33:20.7553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:33:20.9555188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:33:21.1562462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:33:21.3553390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:21.5553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:33:21.7555091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:21.9557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:22.1558235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:22.3559465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:22.5605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:22.7561498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:22.9552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:23.1553595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:23.3574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:23.5555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:23.7558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:33:23.9558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:33:24.1560181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:33:24.3554780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:33:24.5600649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:33:24.7556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:33:24.9557799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:33:25.1558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:33:25.3560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:33:25.5560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:33:25.7562248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:33:25.9552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:33:26.1554461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:33:26.3555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:33:26.5555300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:33:26.7557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:33:26.9559307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:33:27.1552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:33:27.3554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:33:27.5555115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:33:27.7556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:27.9558301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:28.1558683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:33:28.3560894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:28.5560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:33:28.7552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:33:28.9554061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:33:29.1555394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:33:29.3556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:33:29.5556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:33:29.7558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:33:29.9559842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:33:30.1561298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:33:30.3561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:33:30.5551765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:33:30.7554180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:33:30.9556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:31.1556211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:33:31.3558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:31.5558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:33:31.7554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:31.9556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:32.1556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:32.3558333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:32.5557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:32.7560642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:32.9560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:33.1551673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:33:33.3595280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:33:33.5554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:33:33.7556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:33:33.9560323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:33:34.1551627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:33:34.3553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T03:33:34.5553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:33:34.7556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:33:34.9557391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:33:35.1558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:33:35.3559846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:35.5559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:35.7561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:35.9553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:36.1553803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:36.3556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:36.5554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:33:36.7557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:33:36.9559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:33:37.1559150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:33:37.3560839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:33:37.5550829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:33:37.7553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:33:37.9555260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:33:38.1554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:33:38.3556956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:33:38.5556474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:33:38.7559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:33:38.9560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:33:39.1562211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:33:39.3552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:33:39.5558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:33:39.7555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:33:39.9556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:33:40.1558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:33:40.3559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:33:40.5559452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:33:40.7561381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:33:40.9552439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:33:41.1558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:33:41.3559256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:33:41.5560769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:33:41.7561629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:33:41.9552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:33:42.1553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:42.3554519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:42.5601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:42.7557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:33:42.9558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:33:43.1560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:33:43.3560599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:33:43.5562048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:43.7553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:43.9554855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:44.1561731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:44.3553606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:44.5570675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:44.7555469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:33:44.9557001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:33:45.1558181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:45.3558944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:45.5559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:45.7560226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:45.9552412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:46.1554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:46.3555079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:46.5554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:46.7558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:46.9561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:47.1553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:33:47.3553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:33:47.5553919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:33:47.7555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:33:47.9557722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:33:48.1558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:48.3560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:48.5561176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:48.7552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:33:48.9554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:33:49.1554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:33:49.3556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:33:49.5556111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:33:49.7557518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:33:49.9559321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:33:50.1556329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:33:50.3557762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:33:50.5557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:33:50.7559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:33:50.9561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:33:51.1561978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:33:51.3553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:33:51.5553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:33:51.7555451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:33:51.9555999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:33:52.1558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:33:52.3559118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:33:52.5625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:33:52.7561958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:33:52.9553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:33:53.1554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:33:53.3555279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:33:53.5555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:33:53.7556918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:33:53.9558901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:33:54.1560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:54.3560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:33:54.5558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:33:54.7560767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:33:54.9561809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:33:55.1553131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:33:55.3554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:33:55.5555883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:33:55.7556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:33:55.9557598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:33:56.1557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:33:56.3554907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:33:56.5555304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:56.7557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:56.9559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:33:57.1560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:57.3560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:57.5551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:57.7553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:33:57.9554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:58.1638212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:33:58.3643295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:33:58.5557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:33:58.7559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:33:58.9553443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:59.1554046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:33:59.3555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:33:59.5552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:33:59.7553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:33:59.9555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:34:00.1557121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:34:00.3558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:34:00.5557970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:34:00.7560634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:34:00.9552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:34:01.1553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:34:01.3555797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:34:01.5556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:34:01.7557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:34:01.9558494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:34:02.1559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:34:02.3560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:34:02.5561274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:34:02.7553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:34:02.9554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:34:03.1556036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:34:03.3556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:34:03.5556917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:34:03.7559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:34:03.9559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:34:04.1562074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:34:04.3556036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:34:04.5555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:34:04.7558407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:34:04.9559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:34:05.1559749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:34:05.3561604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:34:05.5551448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:34:05.7555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:34:05.9556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:34:06.1557780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:34:06.3558741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:34:06.5621182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:34:06.7560662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:34:06.9552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:34:07.1554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:34:07.3553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:34:07.5554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:34:07.7557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:34:07.9558388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:34:08.1560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:34:08.3561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:34:08.5561385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:34:08.7553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:34:08.9554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:34:09.1556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:34:09.3557273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:34:09.5556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:34:09.7559345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:34:09.9558146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:34:10.1559551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:34:10.3560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:34:10.5560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:34:10.7553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:34:10.9554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:34:11.1555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:34:11.3558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:34:11.5557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:34:11.7560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:34:11.9561429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:34:12.1553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:34:12.3553966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:34:12.5553600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:34:12.7557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:34:12.9556896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:34:13.1558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:34:13.3559287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:34:13.5558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T03:34:13.7562575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:34:13.9553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:34:14.1553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:34:14.3555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:34:14.5555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:34:14.7557949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:34:14.9559589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:34:15.1560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:34:15.3561889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:34:15.5551401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:34:15.7553784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:34:15.9555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:34:16.1556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:34:16.3558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:34:16.5557718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:34:16.7559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:34:16.9560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:34:17.1551113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T03:34:17.3553804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:34:17.5553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:34:17.7556246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:34:17.9556935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:34:18.1556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:34:18.3559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:34:18.5553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:34:18.7555604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:34:18.9556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:34:19.1558792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:34:19.3555173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:34:19.5555869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:34:19.7559670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:34:19.9561770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:34:20.1552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:34:20.3556150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:34:20.5556083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:34:20.7557026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T03:34:20.9559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:34:21.1559712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:34:21.3557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:34:21.5557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:34:21.7555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:34:21.9556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:34:22.1557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:34:22.3559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:34:22.5560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:34:22.7561657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:34:22.9552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:34:23.1554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:23.3555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:34:23.5555848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:34:23.7557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:34:23.9558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:34:24.1559591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:34:24.3561654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:34:24.5552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:34:24.7553378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:34:24.9554462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:34:25.1555546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:34:25.3557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:34:25.5556914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:34:25.7559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:34:25.9560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:34:26.1561488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:34:26.3553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:34:26.5553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:34:26.7554817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:34:26.9552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:34:27.1554146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:34:27.3558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:34:27.5558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:34:27.7560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:27.9561674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:28.1553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:28.3554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:28.5553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:34:28.7556622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:34:28.9556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:34:29.1559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:34:29.3560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:34:29.5561022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:34:29.7553350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:34:29.9554073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:34:30.1553753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:34:30.3556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:34:30.5559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:34:30.7560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:34:30.9552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:34:31.1559669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:34:31.3560310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:34:31.5561167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:34:31.7553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:34:31.9552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:34:32.1553846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:34:32.3555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:34:32.5555318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:34:32.7560663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:34:32.9559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:34:33.1560963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:34:33.3561776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:34:33.5550964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:34:33.7553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:34:33.9555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:34:34.1555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:34:34.3557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:34:34.5557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:34:34.7556465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:34:34.9557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:35.1558616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:35.3559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:35.5559888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:35.7562814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:34:35.9553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:34:36.1553902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:34:36.3556005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:34:36.5556842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:34:36.7557571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:36.9559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:34:37.1560165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:34:37.3562353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:34:37.5550952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:34:37.7553893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:34:37.9554895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:34:38.1556215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:34:38.3558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:34:38.5557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:34:38.7559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:34:38.9561329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:34:39.1551833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:34:39.3553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:34:39.5554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:34:39.7555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:34:39.9556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:34:40.1558673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:34:40.3559570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:34:40.5559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:34:40.7562130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:34:40.9552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:34:41.1554365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:34:41.3553910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:34:41.5553558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:34:41.7555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:34:41.9556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:34:42.1558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:34:42.3558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:34:42.5559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:34:42.7562150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:34:42.9552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:34:43.1554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:34:43.3555632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:34:43.5556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:34:43.7557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:34:43.9558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:34:44.1560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:34:44.3561537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:34:44.5551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:34:44.7554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:34:44.9553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:34:45.1555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:34:45.3557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:34:45.5557457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:34:45.7559369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:34:45.9560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:34:46.1562547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:34:46.3552647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:34:46.5554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:34:46.7555794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:34:46.9557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:34:47.1558294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:34:47.3559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:34:47.5559629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:34:47.7561196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:34:47.9552334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:34:48.1552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:34:48.3559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:34:48.5559635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:34:48.7561102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:34:48.9552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:34:49.1553591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:34:49.3555221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:34:49.5556067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:34:49.7558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:34:49.9559002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:34:50.1560111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:34:50.3560802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:34:50.5552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:34:50.7553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:34:50.9554900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:34:51.1555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:34:51.3557095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:34:51.5557115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:34:51.7559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:34:51.9559837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:34:52.1561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:34:52.3552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:34:52.5554440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:34:52.7554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:34:52.9556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:34:53.1557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:34:53.3558288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:34:53.5559804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:34:53.7560918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:34:53.9552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:34:54.1553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:34:54.3554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:34:54.5556276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:34:54.7556833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:34:54.9559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:34:55.1559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:34:55.3559928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:34:55.5552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:34:55.7554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:34:55.9555635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:34:56.1556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:34:56.3555782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:34:56.5605113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:34:56.7558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:34:56.9559720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:34:57.1561636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:34:57.3557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:34:57.5558304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:34:57.7559749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:34:57.9560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:34:58.1552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:34:58.3553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:34:58.5553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:34:58.7555614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:34:58.9561454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:34:59.1555488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:34:59.3556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:34:59.5556215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:34:59.7558293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:34:59.9559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:35:00.1561336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:35:00.3551884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:35:00.5552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:35:00.7556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:35:00.9559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:35:01.1558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:35:01.3561269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:35:01.5551200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:35:01.7553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:35:01.9554645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:35:02.1556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:35:02.3561093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:35:02.5561180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:35:02.7552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:35:02.9553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T03:35:03.1555937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:35:03.3556617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:35:03.5552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:35:03.7553535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T03:35:03.9554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:35:04.1556699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:35:04.3557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:35:04.5558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:35:04.7555024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:35:04.9556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:35:05.1560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:35:05.3561466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:35:05.5553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:35:05.7555155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:35:05.9556803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:35:06.1557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:35:06.3558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:35:06.5560477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:35:06.7559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T03:35:06.9562116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:35:07.1552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:35:07.3554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:35:07.5554777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:35:07.7556788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:35:07.9558448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:35:08.1561207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:35:08.3554983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:35:08.5555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:35:08.7557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:35:08.9558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:35:09.1560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:35:09.3556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:35:09.5556723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:35:09.7552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:35:09.9559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:35:10.1557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:35:10.3560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:35:10.5557172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:35:10.7559902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:35:10.9560694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:35:11.1552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:35:11.3553006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:35:11.5554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:35:11.7555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:35:11.9557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:35:12.1557938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:35:12.3559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:35:12.5558780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:35:12.7561395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:35:12.9554283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:35:13.1556164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:35:13.3557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:35:13.5557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:35:13.7559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:35:13.9560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:35:14.1562344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:35:14.3553269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:35:14.5554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:35:14.7555902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:35:14.9557409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:35:15.1558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:35:15.3559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:35:15.5560226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:35:15.7561292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T03:35:15.9552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:35:16.1554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:35:16.3555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:35:16.5556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:35:16.7557900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:35:16.9557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T03:35:17.1559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:35:17.3560513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:35:17.5560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:35:17.7552635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:35:17.9553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:35:18.1555504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:35:18.3555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:35:18.5556173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T03:35:18.7558994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:35:18.9559879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:35:19.1560963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:35:19.3555479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:35:19.5556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:35:19.7555306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:35:19.9555749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:35:20.1557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:35:20.3559095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:35:20.5558278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:35:20.7560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:35:20.9561478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:35:21.1553247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:35:21.3554831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:35:21.5604448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:35:21.7561070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T03:35:21.9561232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T03:35:22.1553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T03:35:22.3559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:35:22.5560223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:35:22.7552405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:35:22.9552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:35:23.1554348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:35:23.3554112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:35:23.5556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:35:23.7557696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:35:23.9559813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:35:24.1561787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:35:24.3555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:35:24.5555976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:35:24.7561277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:35:24.9560060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:35:25.1562878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:35:25.3552296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:35:25.5553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:35:25.7555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:35:25.9558761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:35:26.1561644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:35:26.3552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:35:26.5552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:35:26.7554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:35:26.9556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:35:27.1556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:35:27.3558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:35:27.5559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:35:27.7554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:35:27.9562147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:35:28.1551776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:35:28.3554522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T03:35:28.5555024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:35:28.7553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:35:28.9553875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:35:29.1554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:35:29.3558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:35:29.5558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:35:29.7561521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:35:29.9551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:35:30.1553756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:35:30.3554989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T03:35:30.5555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:35:30.7557202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:35:30.9559021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T03:35:31.1560561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:35:31.3561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:35:31.5552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T03:35:31.7554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:35:31.9555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:35:32.1556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:35:32.3557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T03:35:32.5558642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:35:32.7560049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T03:35:32.9560767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T03:35:33.1552397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T03:35:33.3554402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:35:33.5553478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:35:33.7556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T03:35:33.9556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:35:34.1558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T03:35:34.3559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T03:35:34.5559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:35:34.7562241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:35:34.9553421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:35:35.1554531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:35:35.3555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:35:35.5555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:35:35.7557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:35:35.9561785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:35:36.1553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:35:36.3554942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:35:36.5555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:35:36.7557713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:35:36.9557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:35:37.1561189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:35:37.3561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:35:37.5551375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T03:35:37.7554635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:35:37.9555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T03:35:38.1562679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T03:35:38.3557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T03:35:38.5577510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T03:35:38.7558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T03:35:38.9560375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T03:35:39.1561278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T03:35:39.3551530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T03:35:39.5552269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T03:35:39.7553363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:35:39.9555098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:35:40.1557111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:35:40.3558038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T03:35:40.5557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:35:40.7560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:35:40.9562178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:35:41.1553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:35:41.3554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:35:41.5554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:35:41.7556471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:35:41.9558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:35:42.1558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:35:42.3560063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:35:42.5560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:35:42.7552569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:35:42.9556522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T03:35:43.1556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:35:43.3558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:35:43.5559002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:35:43.7559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:35:43.9551241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:35:44.1554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:35:44.3554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:35:44.5555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:35:44.7557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T03:35:44.9553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:35:45.1555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:35:45.3556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:35:45.5564231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:35:45.7558711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T03:35:45.9559965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T03:35:46.1561865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T03:35:46.3552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T03:35:46.5553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:35:46.7555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:35:46.9556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:35:47.1557744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:35:47.3558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:35:47.5558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:35:47.7561134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:35:47.9558583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T03:35:48.1560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:35:48.3560275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T03:35:48.5560477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T03:35:48.7552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T03:35:48.9553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T03:35:49.1556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T03:35:49.3556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T03:35:49.5555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T03:35:49.7557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T03:35:49.9557711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T03:35:50.1555612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T03:35:50.3556362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T03:35:50.5556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T03:35:50.7558760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T03:35:50.9559913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T03:35:51.1559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T03:35:51.3551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T03:35:51.5552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T03:35:51.7553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T03:35:51.9556078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T03:35:52.1557224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:35:52.3558039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T03:35:52.5559084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:35:52.7560962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:35:52.9561691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:35:53.1553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T03:35:53.3553820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T03:35:53.5575212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T03:35:53.7556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T03:35:53.9557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T03:35:54.1560560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:35:54.3551572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:35:54.5552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:35:54.7554690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:35:54.9560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:35:55.1553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:35:55.3553261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:35:55.5554334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:35:55.7555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:35:55.9556772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:35:56.1557744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:35:56.3559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:35:56.5560129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:35:56.7552523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:35:56.9553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:35:57.1554127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:35:57.3555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:35:57.5557294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:35:57.7557683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:35:57.9558528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:35:58.1559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:35:58.3558537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:35:58.5560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:35:58.7551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:35:58.9552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:35:59.1553617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:35:59.3555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:35:59.5555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:35:59.7556607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:35:59.9558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:36:00.1559402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:36:00.3560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:36:00.5551286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:36:00.7556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:36:00.9559179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T03:36:01.1560198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:36:01.3558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:36:01.5558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T03:36:01.7555273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T03:36:01.9556574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T03:36:02.1560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T03:36:02.3560299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T03:36:02.5552939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T03:36:02.7560397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T03:36:02.9560425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T03:36:03.1564609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T03:36:03.3553447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T03:36:03.5553914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T03:36:03.7556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:36:03.9557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T03:36:04.1558858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:04.3559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:04.5560156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T03:36:04.7556464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:04.9557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:05.1557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:05.3559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:05.5559961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T03:36:05.7562093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:36:05.9562134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:36:06.1552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T03:36:06.3554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T03:36:06.5553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:36:06.7555626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:36:06.9557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:36:07.1558444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:36:07.3559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:36:07.5560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:36:07.7561733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:36:07.9554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:36:08.1555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:36:08.3553283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:36:08.5552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:36:08.7555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:36:08.9555259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:36:09.1557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:36:09.3558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:36:09.5559290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:36:09.7562186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:36:09.9552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:36:10.1559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:36:10.3554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:36:10.5555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:36:10.7556287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:36:10.9558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:36:11.1559384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T03:36:11.3559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T03:36:11.5560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:36:11.7552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T03:36:11.9554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:36:12.1556112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:36:12.3556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:36:12.5557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:36:12.7559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:36:12.9560443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T03:36:13.1561070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T03:36:13.3553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:36:13.5552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:36:13.7554319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:36:13.9557000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T03:36:14.1557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T03:36:14.3558999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T03:36:14.5558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T03:36:14.7560820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T03:36:14.9562247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T03:36:15.1552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T03:36:15.3554153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T03:36:15.5554845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T03:36:15.7557046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T03:36:15.9557466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T03:36:16.1559391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T03:36:16.3553494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T03:36:16.5554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T03:36:16.7556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:36:16.9556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T03:36:17.1558711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:36:17.3558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:36:17.5559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:36:17.7562320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:36:17.9552601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:36:18.1554885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:36:18.3555177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:36:18.5556095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:36:18.7557881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:36:18.9558779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:36:19.1560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:36:19.3568487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:36:19.5551147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:36:19.7553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:36:19.9555476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T03:36:20.1557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T03:36:20.3558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:36:20.5558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:20.7560457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T03:36:20.9561989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T03:36:21.1553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T03:36:21.3553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T03:36:21.5554358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T03:36:21.7556941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T03:36:21.9558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:36:22.1560457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T03:36:22.3555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:36:22.5554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T03:36:22.7556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:36:22.9558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T03:36:23.1561539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:36:23.3561359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T03:36:23.5552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T03:36:23.7554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T03:36:23.9555228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T03:36:24.1557022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T03:36:24.3560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:36:24.5561417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:36:24.7555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:24.9556147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T03:36:25.1556994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T03:36:25.3557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T03:36:25.5558230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T03:36:25.7553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:36:25.9556012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:36:26.1557463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:36:26.3557493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:36:26.5559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:36:26.7561334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:36:26.9552271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:36:27.1553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:36:27.3555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:36:27.5556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:36:27.7556377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:36:27.9558925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:36:28.1606239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:36:28.3561004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:36:28.5561862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:36:28.7553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:36:28.9555304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:36:29.1555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:36:29.3556481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:36:29.5559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:36:29.7551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:36:29.9553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:36:30.1554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:36:30.3555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:36:30.5556789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:36:30.7558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:36:30.9559170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T03:36:31.1561197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:36:31.3561194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:36:31.5552133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:36:31.7554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:36:31.9555372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:36:32.1556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:36:32.3557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:36:32.5558979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:36:32.7559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:36:32.9561395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:36:33.1552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:36:33.3552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:36:33.5553815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:36:33.7555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:36:33.9557129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:36:34.1558164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:36:34.3559121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T03:36:34.5560338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T03:36:34.7561854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:36:34.9552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T03:36:35.1554657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:36:35.3557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T03:36:35.5558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:36:35.7559981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T03:36:35.9560806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:36:36.1552038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T03:36:36.3599703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T03:36:36.5553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:36:36.7560988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T03:36:36.9562332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:37.1552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T03:36:37.3554878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T03:36:37.5554484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:36:37.7559051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:36:37.9560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T03:36:38.1560573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T03:36:38.3551971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T03:36:38.5553412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:36:38.7553725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:36:38.9555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:36:39.1556726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T03:36:39.3558097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:36:39.5627858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T03:36:39.7560372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:36:39.9559842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:36:40.1551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T03:36:40.3553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:36:40.5554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:36:40.7555745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:36:40.9558622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T03:36:41.1557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T03:36:41.3559422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T03:36:41.5560258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T03:36:41.7553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T03:36:41.9553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T03:36:42.1555632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T03:36:42.3556702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T03:36:42.5556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T03:36:42.7557774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T03:36:42.9559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T03:36:43.1561096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:36:43.3561952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:36:43.5552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T03:36:43.7553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:36:43.9554663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T03:36:44.1556005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T03:36:44.3557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T03:36:44.5559253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:36:44.7561129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:36:44.9561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:36:45.1553617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T03:36:45.3553297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:36:45.5554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T03:36:45.7556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T03:36:45.9557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T03:36:46.1559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T03:36:46.3559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T03:36:46.5559511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T03:36:46.7562003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T03:36:46.9554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T03:36:47.1553165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T03:36:47.3554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T03:36:47.5554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T03:36:47.7555911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T03:36:47.9557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T03:36:48.1558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:36:48.3558916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T03:36:48.5559079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T03:36:48.7563040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T03:36:48.9552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:36:49.1554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T03:36:49.3556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:36:49.5555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:36:49.7557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T03:36:49.9559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T03:36:50.1560594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T03:36:50.3561229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:36:50.5552801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T03:36:50.7555253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T03:36:50.9556548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T03:36:51.1557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T03:36:51.3558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T03:36:51.5558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:36:51.7560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T03:36:51.9552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:36:52.1552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T03:36:52.3555033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T03:36:52.5556057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T03:36:52.7557602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T03:36:52.9558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T03:36:53.1559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T03:36:53.3560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T03:36:53.5561433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T03:36:53.7552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T03:36:53.9553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:36:54.1555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:36:54.3557046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T03:36:54.5556804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:36:54.7553956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:36:54.9555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:36:55.1556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:36:55.3558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T03:36:55.5611469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T03:36:55.7560143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:36:55.9561910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T03:36:56.1552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T03:36:56.3553301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:36:56.5555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T03:36:56.7555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T03:36:56.9557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T03:36:57.1558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:36:57.3559509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T03:36:57.5559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T03:36:57.7552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T03:36:57.9555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:36:58.1556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:36:58.3558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:36:58.5559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:36:58.7559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:36:58.9554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:36:59.1555761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:36:59.3558189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:36:59.5557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:36:59.7554356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T03:36:59.9557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T03:37:00.1558364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T03:37:00.3557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T03:37:00.5557449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T03:37:00.7558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T03:37:00.9560400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T03:37:01.1562196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T03:37:01.3552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T03:37:01.5553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T03:37:01.7554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T03:37:01.9556408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T03:37:02.1557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:37:02.3558791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:37:02.5559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:37:02.7561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:37:02.9562819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:37:03.1553259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:37:03.3555112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:37:03.5555953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:37:03.7556284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:37:03.9557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:37:04.1559202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:37:04.3555243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:37:04.5617887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:37:04.7559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:37:04.9561462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:37:05.1552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:37:05.3554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:37:05.5555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:37:05.7556146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:37:05.9556958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:37:06.1558557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:37:06.3560497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:37:06.5561211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:37:06.7561260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:37:06.9551971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T03:37:07.1554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:37:07.3555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T03:37:07.5555609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T03:37:07.7558299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T03:37:07.9560055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T03:37:08.1560988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T03:37:08.3562122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:37:08.5551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:37:08.7553978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:37:08.9554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T03:37:09.1556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:37:09.3556852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:37:09.5557749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:37:09.7560596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:37:09.9553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:37:10.1553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:37:10.3554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:37:10.5555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:37:10.7557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:37:10.9558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T03:37:11.1560017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:37:11.3561204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:37:11.5554409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:37:11.7555569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:37:11.9558348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:37:12.1559277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:37:12.3560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:37:12.5560534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:37:12.7551901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:37:12.9558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:37:13.1559545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:37:13.3560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:37:13.5560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:37:13.7552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:37:13.9553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:37:14.1561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:37:14.3561548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:37:14.5551886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:37:14.7554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:37:14.9556215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:37:15.1557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:37:15.3558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:37:15.5558208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:15.7560752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:37:15.9561463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:37:16.1553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:37:16.3554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:37:16.5555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:37:16.7556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:37:16.9557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:37:17.1558892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:17.3559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:17.5560499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:17.7562100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:17.9553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:18.1554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:18.3555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:37:18.5556405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:37:18.7557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:37:18.9558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:37:19.1560725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:37:19.3560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:37:19.5552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:37:19.7559227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:37:19.9560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:37:20.1554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:37:20.3556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:37:20.5555928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:37:20.7557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:37:20.9559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:37:21.1561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:37:21.3552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:37:21.5553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:37:21.7555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:37:21.9555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:37:22.1557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:37:22.3557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:37:22.5558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:37:22.7561343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:37:22.9561778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:37:23.1555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:37:23.3556767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:37:23.5556823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:37:23.7559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:37:23.9560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:37:24.1561868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:37:24.3552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:37:24.5553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:24.7555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:37:24.9556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:37:25.1556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:37:25.3556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:37:25.5556083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:37:25.7558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:37:25.9556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:37:26.1558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:37:26.3558683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:37:26.5558509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:26.7559353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:37:26.9560796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:37:27.1552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:37:27.3553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:37:27.5554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:37:27.7556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:37:27.9557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:37:28.1559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:37:28.3559485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:37:28.5559133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:37:28.7562243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:37:28.9552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:37:29.1557151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:37:29.3561159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:37:29.5553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:37:29.7553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:37:29.9554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:37:30.1556444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:37:30.3553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:37:30.5553697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:37:30.7555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:37:30.9556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:37:31.1556533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:37:31.3557151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:37:31.5558075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:37:31.7559273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:37:31.9560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:37:32.1562570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:37:32.3561968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:37:32.5552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:37:32.7554817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:37:32.9555696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:37:33.1555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:37:33.3558216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:37:33.5557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:37:33.7560186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:37:33.9561541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:37:34.1552773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:37:34.3558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:37:34.5600072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:37:34.7561040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:37:34.9561714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:37:35.1552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:37:35.3552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:37:35.5553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:37:35.7556117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:37:35.9557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:37:36.1558272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:37:36.3559228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:37:36.5559420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:37:36.7561811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:37:36.9553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:37:37.1555016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:37:37.3554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:37:37.5556044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:37:37.7558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:37:37.9560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:37:38.1560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:37:38.3562344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:37:38.5552815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:37:38.7552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:37:38.9554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:37:39.1555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:37:39.3557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:37:39.5616005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:37:39.7559924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:37:39.9560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:37:40.1552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:37:40.3553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:37:40.5554074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:37:40.7556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:37:40.9557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:37:41.1559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:37:41.3560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:37:41.5561662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:37:41.7552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:37:41.9552883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:37:42.1554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:37:42.3555131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:37:42.5556390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:37:42.7557565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:37:42.9561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:37:43.1562653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:37:43.3554509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:37:43.5553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:37:43.7555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:37:43.9556601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:37:44.1557724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:37:44.3559073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:37:44.5560250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:37:44.7561355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:37:44.9552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:37:45.1554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:37:45.3555139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:37:45.5559881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:37:45.7560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:37:45.9561769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:37:46.1554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:37:46.3555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:37:46.5554468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:37:46.7557478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:37:46.9558556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:37:47.1558985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:37:47.3560123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:37:47.5560892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:37:47.7553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:37:47.9554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:37:48.1555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:37:48.3556449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:37:48.5557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:37:48.7558248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:37:48.9559343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:37:49.1560816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:37:49.3552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:37:49.5561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:37:49.7551878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:37:49.9604651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:37:50.1555360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:37:50.3556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:37:50.5558339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:37:50.7558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T03:37:50.9560688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:37:51.1561507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:37:51.3552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:37:51.5553309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:37:51.7554755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:37:51.9556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:37:52.1557439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:37:52.3558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:37:52.5622390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:37:52.7561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:37:52.9561277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:37:53.1552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:53.3552988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:37:53.5553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:37:53.7555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:37:53.9555557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:37:54.1556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:37:54.3557724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:37:54.5552647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:37:54.7555224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:37:54.9556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:37:55.1556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:37:55.3559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:37:55.5558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:37:55.7560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:37:55.9562678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:37:56.1553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:37:56.3554900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:37:56.5553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:37:56.7556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:37:56.9558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:37:57.1559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:37:57.3560301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:37:57.5561406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:37:57.7552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:37:57.9559898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:37:58.1558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:37:58.3559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:37:58.5553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:37:58.7558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:37:58.9558964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:37:59.1553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:37:59.3551488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:37:59.5553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:37:59.7562376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:37:59.9553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:38:00.1561388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:38:00.3558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:38:00.5558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:38:00.7558804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:38:00.9562253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:38:01.1553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:38:01.3554271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:38:01.5555768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:38:01.7556821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:38:01.9557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:38:02.1559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:38:02.3559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:38:02.5560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:38:02.7553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:38:02.9554180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:38:03.1555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:38:03.3555349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:38:03.5556468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:38:03.7559420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:38:03.9559081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:38:04.1560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:38:04.3561883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:38:04.5551728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:38:04.7554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:38:04.9555127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:38:05.1560875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:38:05.3551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:38:05.5552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:38:05.7554886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:38:05.9555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:38:06.1556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:38:06.3558448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:38:06.5559654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:38:06.7560997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:38:06.9561922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:38:07.1552640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:38:07.3555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:38:07.5555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:38:07.7554865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:38:07.9558132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:38:08.1558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:38:08.3560300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:38:08.5562898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:38:08.7552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:38:08.9554457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:38:09.1554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:38:09.3556472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:38:09.5557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:38:09.7558267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:38:09.9559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:38:10.1561946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:38:10.3558458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:38:10.5558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:38:10.7559700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:38:10.9561654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:38:11.1562179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:38:11.3559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:38:11.5559632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:38:11.7561961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T03:38:11.9562864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T03:38:12.1553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:38:12.3560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:38:12.5560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T03:38:12.7553296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:38:12.9554669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T03:38:13.1559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T03:38:13.3560031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:38:13.5552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:38:13.7556864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T03:38:13.9558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T03:38:14.1559092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T03:38:14.3553741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T03:38:14.5553473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T03:38:14.7556024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:38:14.9555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:38:15.1558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:38:15.3554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T03:38:15.5554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:38:15.7557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:38:15.9557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T03:38:16.1558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:38:16.3559827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T03:38:16.5560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:38:16.7552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T03:38:16.9557517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:38:17.1558599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:38:17.3557669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:38:17.5560258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:38:17.7559866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:38:17.9553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:38:18.1553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:38:18.3554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:38:18.5555265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:38:18.7557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:38:18.9558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:38:19.1559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:38:19.3561291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:38:19.5680449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:38:19.7552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:38:19.9554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:38:20.1555231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:38:20.3557142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:38:20.5561503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:38:20.7660232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:38:20.9554819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:38:21.1555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:38:21.3557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:38:21.5557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:38:21.7558663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:38:21.9560703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:38:22.1561962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:38:22.3556905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:38:22.5556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:38:22.7559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:38:22.9556032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:38:23.1557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:38:23.3559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:38:23.5558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:38:23.7652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:38:23.9557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:38:24.1555967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:38:24.3557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:38:24.5556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T03:38:24.7561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:38:24.9562292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T03:38:25.1556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T03:38:25.3557622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:38:25.5558587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:38:25.7559435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:38:25.9561756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:38:26.1662235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:38:26.3653352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:38:26.5654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T03:38:26.7556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T03:38:26.9557265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:38:27.1558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:38:27.3557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T03:38:27.5556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T03:38:27.7559688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T03:38:27.9560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T03:38:28.1562042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T03:38:28.3662102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T03:38:28.5558246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:38:28.7555374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:38:28.9556498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:38:29.1556318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:38:29.3558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:38:29.5659700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:38:29.7560652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:38:29.9661788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:38:30.1653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:38:30.3555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:38:30.5555303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:38:30.7557502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:38:30.9559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:38:31.1559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:38:31.3560673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T03:38:31.5561219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T03:38:31.7653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:38:31.9653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:38:32.1555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:38:32.3557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:38:32.5556059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:38:32.7559286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:38:32.9560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:38:33.1561537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:38:33.3662846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:38:33.5652775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:38:33.7555078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:38:33.9566141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:38:34.1559280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:38:34.3558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:38:34.5560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:38:34.7562001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:38:34.9652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:38:35.1654219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:38:35.3655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:38:35.5555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:38:35.7557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:38:35.9558775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:38:36.1560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:38:36.3560993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:38:36.5660535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:38:36.7651693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:38:36.9655143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:38:37.1555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:38:37.3557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:38:37.5559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:38:37.7559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:38:37.9561284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:38:38.1562033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:38:38.3653473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:38:38.5654421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:38:38.7654809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:38:38.9556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:38:39.1558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:38:39.3559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:38:39.5656434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:38:39.7557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:38:39.9558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:38:40.1556616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:38:40.3556966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:38:40.5557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:38:40.7559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:38:40.9561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:38:41.1562139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:38:41.3652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:38:41.5654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:38:41.7655491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:38:41.9556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:38:42.1558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:38:42.3557962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:38:42.5559671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:38:42.7560461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:38:42.9662702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:38:43.1653894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:38:43.3653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:38:43.5655450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:38:43.7558320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:38:43.9558206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:38:44.1559116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:38:44.3655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:38:44.5655956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:38:44.7558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:38:44.9559674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:38:45.1560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:38:45.3561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:38:45.5661734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T03:38:45.7653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:38:45.9654486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:38:46.1557763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:38:46.3557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:38:46.5558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:38:46.7651114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:38:46.9653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:38:47.1653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:38:47.3654586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:38:47.5656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:38:47.7611567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:38:47.9558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:38:48.1559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:38:48.3560875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:38:48.5712867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:38:48.7652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:38:48.9654479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:38:49.1655382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:38:49.3655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:38:49.5653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:38:49.7656303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T03:38:49.9561985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:38:50.1661635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T03:38:50.3652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:38:50.5653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:38:50.7655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:38:50.9654497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:38:51.1656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:38:51.3559547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:38:51.5559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:38:51.7560405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:38:51.9561556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:38:52.1651869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:38:52.3654076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:38:52.5654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:38:52.7656046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:38:52.9656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:38:53.1558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:38:53.3560038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:38:53.5560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:38:53.7561903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:38:53.9652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T03:38:54.1653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:38:54.3654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:38:54.5655000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:38:54.7656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:38:54.9558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:38:55.1560425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:38:55.3561357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:38:55.5660493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:38:55.7654123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:38:55.9652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:38:56.1654881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:38:56.3656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:38:56.5654904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:38:56.7675657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:38:56.9656761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:38:57.1658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:38:57.3725281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:38:57.5656017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:38:57.7657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:38:57.9559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:38:58.1559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:38:58.3561968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:38:58.5651359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:38:58.7652478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:38:58.9654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:38:59.1656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:38:59.3656509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:38:59.5657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:38:59.7559413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:38:59.9561394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:39:00.1661535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:39:00.3653544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:39:00.5656056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:00.7657696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:39:00.9658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:39:01.1561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:39:01.3562301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:39:01.5651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:39:01.7653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:39:01.9655256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:39:02.1655844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:39:02.3656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:39:02.5657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:39:02.7560495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:39:02.9560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:39:03.1661431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:39:03.3653933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:39:03.5653456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:39:03.7657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:39:03.9658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:39:04.1559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:04.3559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:39:04.5660494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:39:04.7653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:39:04.9654642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:39:05.1658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:39:05.3559713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:39:05.5560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:39:05.7562368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:39:05.9652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:39:06.1654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:39:06.3655274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:06.5656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:06.7657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:06.9658332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:39:07.1659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:39:07.3561146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:39:07.5661357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:39:07.7652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:39:07.9654710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:39:08.1655525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:39:08.3655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:39:08.5657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:39:08.7659702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:39:08.9560538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:39:09.1562316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:09.3653537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:39:09.5561829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:39:09.7652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:39:09.9654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:39:10.1657952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:39:10.3656075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:10.5659225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:39:10.7561015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:39:10.9678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:11.1653444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:39:11.3654616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:39:11.5653924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:39:11.7656967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:39:11.9658029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:39:12.1658441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:39:12.3654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:39:12.5655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:39:12.7657102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:39:12.9658026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:39:13.1657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:39:13.3658582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:39:13.5659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:39:13.7562817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:39:13.9652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:39:14.1655051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:39:14.3660865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:39:14.5661480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:39:14.7653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:39:14.9659690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:39:15.1561776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:15.3662461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:39:15.5652775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:39:15.7654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:39:15.9654852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:39:16.1657444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:39:16.3658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:39:16.5658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:39:16.7654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:39:16.9662842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:39:17.1652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:39:17.3654856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:39:17.5655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:39:17.7657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:39:17.9660132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:18.1562177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:18.3655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:39:18.5656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:18.7658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:18.9655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:39:19.1654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:39:19.3658307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:39:19.5657187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:39:19.7662740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:39:19.9654118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:39:20.1654100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:39:20.3656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:39:20.5657610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:39:20.7658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:39:20.9660838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:39:21.1661821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:39:21.3653618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:39:21.5653551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:21.7658466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:21.9659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:22.1660643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:22.3662164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:22.5652479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:39:22.7654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:39:22.9655815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:23.1656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:39:23.3658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:39:23.5712158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:39:23.7656341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:39:23.9654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:39:24.1655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:39:24.3657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:39:24.5656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:39:24.7659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:39:24.9660661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:39:25.1660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:39:25.3652309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:39:25.5653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:39:25.7654844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:39:25.9656520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:39:26.1657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:39:26.3658938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:39:26.5659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:39:26.7660649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:39:26.9661910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:39:27.1653521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:39:27.3654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:39:27.5656267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:39:27.7657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:39:27.9657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:39:28.1657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:39:28.3662361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:39:28.5661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:39:28.7652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:39:28.9654348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:39:29.1654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:39:29.3655571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:39:29.5657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:39:29.7657248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:39:29.9660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:39:30.1661375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:39:30.3662398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:39:30.5654877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:39:30.7656520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:39:30.9658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:31.1658570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:39:31.3660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:39:31.5619931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:39:31.7653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:39:31.9654155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:39:32.1656400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:39:32.3655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:39:32.5656906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:39:32.7658641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:39:32.9660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:39:33.1652368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:39:33.3654574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:39:33.5653933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:39:33.7656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:39:33.9657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:39:34.1657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:39:34.3659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:39:34.5659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:39:34.7651325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:39:34.9653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:39:35.1653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:39:35.3655754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:39:35.5657107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:39:35.7658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:39:35.9659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:39:36.1661043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:39:36.3662081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:39:36.5652031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:39:36.7653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:39:36.9655355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:39:37.1656547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:39:37.3660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:39:37.5661502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:39:37.7652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:39:37.9654383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:39:38.1654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:39:38.3656335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:39:38.5658058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:39:38.7652471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:39:38.9653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:39:39.1655959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:39:39.3656055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:39:39.5657452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:39:39.7659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:39:39.9660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:39:40.1661568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:39:40.3652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:39:40.5653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:39:40.7654598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:39:40.9655774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:39:41.1657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:39:41.3658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:39:41.5692881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:39:41.7660516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:39:41.9662263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:42.1653295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:39:42.3659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:39:42.5660578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:39:42.7652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:39:42.9653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:39:43.1655076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:43.3655699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:39:43.5655499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:39:43.7658355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:39:43.9659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:39:44.1660712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:39:44.3661890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:39:44.5652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:39:44.7654849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:39:44.9656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:39:45.1656708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:39:45.3658202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:39:45.5658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:45.7660029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:39:45.9661190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:39:46.1652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:39:46.3652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:39:46.5654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:39:46.7656427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:39:46.9658498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:39:47.1657784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:39:47.3660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:39:47.5660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:39:47.7662891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:39:47.9654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:39:48.1654109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:39:48.3655786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:39:48.5655409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:39:48.7658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:39:48.9659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:39:49.1660305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:39:49.3660949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:39:49.5652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:39:49.7657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:39:49.9661861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:39:50.1652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:39:50.3654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:39:50.5655810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:39:50.7697477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:39:50.9660409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:39:51.1660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:39:51.3653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:39:51.5600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:39:51.7655925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:39:51.9657113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:39:52.1658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:39:52.3659484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:39:52.5660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:39:52.7651439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:39:52.9653391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:39:53.1654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:39:53.3655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:39:53.5657708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:39:53.7657941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:39:53.9658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T03:39:54.1659738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:39:54.3650820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:39:54.5653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:39:54.7653176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:39:54.9662329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:39:55.1652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:39:55.3653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T03:39:55.5655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:39:55.7656045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T03:39:55.9660851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:39:56.1661118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:39:56.3652730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:39:56.5593706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:39:56.7659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:39:56.9661264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:39:57.1652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:39:57.3653935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:39:57.5654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:39:57.7656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:39:57.9655448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:39:58.1657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:39:58.3657633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:39:58.5657926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:39:58.7660836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:39:58.9654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:39:59.1656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:39:59.3656508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:39:59.5657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:39:59.7658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:39:59.9660734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:00.1661133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:40:00.3652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:40:00.5653751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:00.7655394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:00.9656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:40:01.1660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:40:01.3661042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:01.5652324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:01.7654329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:01.9654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:40:02.1657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:02.3657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:02.5658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:40:02.7660303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:40:02.9661532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:40:03.1651780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:40:03.3651745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:40:03.5654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:40:03.7655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:40:03.9711028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:40:04.1657998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:40:04.3659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:40:04.5660537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:40:04.7661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:40:04.9652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:40:05.1653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:40:05.3655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:40:05.5660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:40:05.7662134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:40:05.9652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:40:06.1655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:40:06.3655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:40:06.5656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:40:06.7651758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:40:06.9654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:40:07.1654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:40:07.3656585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:07.5658351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:40:07.7659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:40:07.9660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:40:08.1656692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:40:08.3656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:40:08.5657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:40:08.7659982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:40:08.9660917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:40:09.1662240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:40:09.3662327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:40:09.5652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:40:09.7654630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:40:09.9655004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:40:10.1657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:40:10.3657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:40:10.5657706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:40:10.7660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:40:10.9659544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:40:11.1660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:40:11.3655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:40:11.5655810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:40:11.7656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:40:11.9657183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:40:12.1657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:40:12.3658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:40:12.5659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:40:12.7662372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:40:12.9652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:40:13.1654874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:40:13.3655759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:40:13.5658353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:40:13.7659161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:40:13.9660661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:40:14.1661619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:40:14.3658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:40:14.5659145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:40:14.7654321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:40:14.9655578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:40:15.1658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:40:15.3658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:40:15.5659577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:40:15.7660645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:40:15.9661410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:40:16.1653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:40:16.3654346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:40:16.5661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:40:16.7652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:40:16.9653123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:40:17.1655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:40:17.3655140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:40:17.5657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:40:17.7653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:40:17.9655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:40:18.1655674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:40:18.3653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:40:18.5653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:40:18.7655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:40:18.9653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:40:19.1660811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:40:19.3661861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:40:19.5652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:40:19.7653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:40:19.9655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:40:20.1655621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:40:20.3656961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:40:20.5658613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:40:20.7658243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:40:20.9659471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:40:21.1659902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:40:21.3661064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:40:21.5710653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:40:21.7653130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:40:21.9708060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:40:22.1656708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:40:22.3635686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:40:22.5658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:40:22.7660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:40:22.9661828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:40:23.1652159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:40:23.3660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:40:23.5660841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:40:23.7655148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:40:23.9655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:40:24.1660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:40:24.3661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:40:24.5652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:40:24.7653535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:40:24.9654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:40:25.1656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:40:25.3655179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:40:25.5655687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:40:25.7656541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:40:25.9659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T03:40:26.1659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:40:26.3660955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T03:40:26.5651045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:40:26.7653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:40:26.9654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:40:27.1655810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:40:27.3657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:40:27.5658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:40:27.7659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:40:27.9660275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:40:28.1661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:40:28.3652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:40:28.5605516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:40:28.7655646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:40:28.9656937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:40:29.1657606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:40:29.3659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:40:29.5659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:40:29.7661665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:40:29.9653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:40:30.1652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:40:30.3655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:40:30.5656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:40:30.7656677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:40:30.9658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:40:31.1659275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:40:31.3660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:40:31.5662023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:40:31.7653977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:40:31.9654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:40:32.1654937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:40:32.3656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:40:32.5657599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:40:32.7659795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:40:32.9660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:40:33.1661842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:40:33.3653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:40:33.5596254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:40:33.7654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:40:33.9656107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:40:34.1657318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:40:34.3658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:40:34.5658814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:40:34.7661472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:40:34.9651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:40:35.1653937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:40:35.3601613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:40:35.5655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:40:35.7657297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:40:35.9658589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:40:36.1658722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:40:36.3657344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:40:36.5654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:40:36.7655376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:40:36.9657277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:40:37.1654063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:40:37.3655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:40:37.5655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:40:37.7657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:40:37.9658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T03:40:38.1659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:40:38.3660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:40:38.5661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:40:38.7653468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:40:38.9658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:40:39.1659720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:40:39.3661702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:40:39.5657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:40:39.7603778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:40:39.9660755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:40:40.1661755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:40:40.3658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:40:40.5660194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:40:40.7662568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:40:40.9652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:40:41.1653102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:40:41.3654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:40:41.5654826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:40:41.7657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:40:41.9658214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:40:42.1659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:40:42.3660078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:40:42.5661304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:40:42.7653617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:40:42.9653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:40:43.1654687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:40:43.3656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:40:43.5655999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:40:43.7659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:40:43.9660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:40:44.1661449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:40:44.3652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:40:44.5653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:40:44.7654871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:40:44.9656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:40:45.1657771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:40:45.3658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:40:45.5658424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:40:45.7661103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:40:45.9661957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:40:46.1651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:40:46.3653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:40:46.5659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:40:46.7661817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:40:46.9653852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:40:47.1653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:40:47.3655723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:40:47.5654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:40:47.7658015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T03:40:47.9659450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:40:48.1659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:40:48.3659088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:40:48.5660201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T03:40:48.7661303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:40:48.9652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:40:49.1655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:40:49.3655543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:40:49.5654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:40:49.7654990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:40:49.9657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T03:40:50.1656479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T03:40:50.3659269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T03:40:50.5659897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T03:40:50.7661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T03:40:50.9653107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T03:40:51.1654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T03:40:51.3654505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T03:40:51.5655938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:40:51.7657301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:40:51.9659158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:40:52.1660002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:40:52.3661416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:40:52.5662378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:40:52.7652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T03:40:52.9654496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:40:53.1656360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:40:53.3656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:40:53.5706195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:40:53.7658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:40:53.9660435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:40:54.1660965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:40:54.3653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:40:54.5652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:40:54.7654879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:40:54.9656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:40:55.1657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:40:55.3658418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:40:55.5660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:40:55.7661755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T03:40:55.9652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:40:56.1653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:40:56.3654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:40:56.5654893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:40:56.7657440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:40:56.9657326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:40:57.1659378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:40:57.3660621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:40:57.5661206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T03:40:57.7653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:40:57.9652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:40:58.1656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:40:58.3656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:40:58.5656321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:40:58.7659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T03:40:58.9659538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:40:59.1660259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:40:59.3652609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:40:59.5652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:40:59.7655057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:40:59.9655394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:41:00.1657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:41:00.3692072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:41:00.5724955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:41:00.7659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:41:00.9662317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:41:01.1652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:41:01.3654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:41:01.5654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:41:01.7655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:41:01.9658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:02.1658405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:41:02.3660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:41:02.5660460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:41:02.7652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:41:02.9653716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:41:03.1654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:41:03.3655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:41:03.5656077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:41:03.7659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:41:03.9661713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:41:04.1651846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:41:04.3655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:41:04.5654614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:41:04.7655757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:41:04.9656736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:41:05.1657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:41:05.3659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:41:05.5660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:41:05.7660535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:41:05.9652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:41:06.1653281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:41:06.3656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T03:41:06.5655864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:41:06.7657404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:41:06.9660018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:41:07.1660189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T03:41:07.3661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T03:41:07.5651034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:41:07.7654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T03:41:07.9653696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T03:41:08.1656809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:41:08.3655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:41:08.5655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:41:08.7653111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:41:08.9653603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:41:09.1655064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:41:09.3657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:41:09.5656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T03:41:09.7659294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:41:09.9659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:41:10.1595987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:41:10.3657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:41:10.5658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:41:10.7660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:41:10.9660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:41:11.1652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:41:11.3658910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:41:11.5660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T03:41:11.7660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:41:11.9652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:41:12.1653664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:41:12.3660554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:41:12.5660984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:41:12.7652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:41:12.9652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T03:41:13.1653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:41:13.3655238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:41:13.5655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:41:13.7656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:41:13.9658740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:41:14.1659088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:41:14.3660706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:41:14.5661379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:41:14.7651556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:41:14.9653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:41:15.1655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:41:15.3656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:41:15.5657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:41:15.7658592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T03:41:15.9659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:41:16.1660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:41:16.3652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:41:16.5652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:41:16.7654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:41:16.9655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:41:17.1656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:41:17.3658010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:41:17.5658002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:41:17.7660998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:41:17.9661192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:41:18.1652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:18.3654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:41:18.5654453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:41:18.7653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:41:18.9654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:41:19.1655853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:41:19.3656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:41:19.5655711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:41:19.7659007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:41:19.9659746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:41:20.1660467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:41:20.3653987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T03:41:20.5654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:41:20.7656234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:41:20.9657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:41:21.1659478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:41:21.3662303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T03:41:21.5652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:41:21.7656991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:41:21.9657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:41:22.1659655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:41:22.3660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:41:22.5660571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:41:22.7652490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:41:22.9654497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:41:23.1653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:41:23.3661445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:41:23.5651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:41:23.7656003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:41:23.9657567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:41:24.1657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:41:24.3660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:41:24.5660715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:41:24.7662313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:41:24.9653251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:41:25.1654899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:41:25.3656650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:41:25.5655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:41:25.7658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:41:25.9653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:41:26.1653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:41:26.3656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:41:26.5655992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:41:26.7656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:41:26.9659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:41:27.1659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:41:27.3661498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:41:27.5651607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:41:27.7653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:41:27.9654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:41:28.1656288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:41:28.3657014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:41:28.5659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T03:41:28.7659275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T03:41:28.9660797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:41:29.1661863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T03:41:29.3652452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T03:41:29.5653391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T03:41:29.7655762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T03:41:29.9656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:41:30.1657402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T03:41:30.3657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:41:30.5660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:41:30.7661745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:41:30.9653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:41:31.1653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:41:31.3655073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:41:31.5655532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:41:31.7657339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:41:31.9658875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:41:32.1659486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:41:32.3660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:41:32.5661736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:41:32.7653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:41:32.9654851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:41:33.1656386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:41:33.3657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:41:33.5658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:41:33.7659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:41:33.9660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:41:34.1654263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:41:34.3661930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:41:34.5656817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:41:34.7657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T03:41:34.9659249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:41:35.1658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:41:35.3660633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:41:35.5651363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:41:35.7653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:41:35.9654856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:41:36.1657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:41:36.3657817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:41:36.5650816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:41:36.7653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:41:36.9661956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:41:37.1653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:41:37.3654013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:41:37.5654781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:41:37.7656037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:41:37.9657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:41:38.1657161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:38.3660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:38.5660633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:38.7661502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:38.9652615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:39.1654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:39.3655938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:39.5656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T03:41:39.7658231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:41:39.9658490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:41:40.1658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T03:41:40.3653813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:41:40.5728413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:41:40.7654679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:41:40.9657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:41:41.1596684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:41:41.3654523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T03:41:41.5654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:41:41.7657200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:41:41.9658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:41:42.1659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:41:42.3660881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:41:42.5661308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:41:42.7653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T03:41:42.9654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T03:41:43.1655395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T03:41:43.3660470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:41:43.5661586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:41:43.7651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T03:41:43.9654209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:41:44.1654879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:41:44.3657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T03:41:44.5658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T03:41:44.7659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T03:41:44.9659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T03:41:45.1658423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T03:41:45.3659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:41:45.5660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:41:45.7651296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:41:45.9654139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:41:46.1655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:41:46.3656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:41:46.5656475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:41:46.7658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:41:46.9659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:41:47.1660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:41:47.3662069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:41:47.5652142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:41:47.7654456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T03:41:47.9654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T03:41:48.1656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T03:41:48.3657179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T03:41:48.5658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T03:41:48.7660291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:41:48.9660935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T03:41:49.1652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T03:41:49.3653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:41:49.5653444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T03:41:49.7656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:41:49.9657664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:41:50.1657663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:41:50.3660559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:41:50.5659840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:41:50.7661838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:41:50.9652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:41:51.1656342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:41:51.3657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:41:51.5589796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:41:51.7659737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:41:51.9660996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:41:52.1697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:41:52.3653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:41:52.5654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T03:41:52.7655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:41:52.9656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:41:53.1658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T03:41:53.3659577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:41:53.5659450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:41:53.7662223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:41:53.9653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T03:41:54.1654315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:41:54.3661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:41:54.5651492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:41:54.7653654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:41:54.9654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:41:55.1656773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:41:55.3657597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:41:55.5664525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:41:55.7659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:41:55.9659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:41:56.1661625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:41:56.3653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T03:41:56.5593425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:41:56.7655288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:41:56.9656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:41:57.1657153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T03:41:57.3657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:41:57.5659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:41:57.7661565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T03:41:57.9652967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:41:58.1653529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T03:41:58.3655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:41:58.5656146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:41:58.7657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:41:58.9659278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T03:41:59.1659346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:41:59.3660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T03:41:59.5662803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:41:59.7653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:41:59.9654943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:42:00.1655103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:42:00.3657426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:42:00.5656821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:42:00.7660657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:42:00.9662348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:42:01.1658850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T03:42:01.3660292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T03:42:01.5654124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T03:42:01.7658840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T03:42:01.9659706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T03:42:02.1660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T03:42:02.3652409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T03:42:02.5653253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T03:42:02.7654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:42:02.9655601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:42:03.1657301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:42:03.3658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T03:42:03.5659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T03:42:03.7660410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T03:42:03.9660959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T03:42:04.1652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T03:42:04.3654659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:42:04.5654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:42:04.7656083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:42:04.9660367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T03:42:05.1660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T03:42:05.3653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T03:42:05.5653102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T03:42:05.7654149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T03:42:05.9655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T03:42:06.1657708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T03:42:06.3658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T03:42:06.5658755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T03:42:06.7660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T03:42:06.9659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T03:42:07.1659284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T03:42:07.3657834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T03:42:07.5658416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T03:42:07.7659150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T03:42:07.9661143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T03:42:08.1661958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T03:42:08.3660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T03:42:08.5659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T03:42:08.7662346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T03:42:08.9652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T03:42:09.1653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T03:42:09.3655465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T03:42:09.5655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T03:42:09.7657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:42:09.9658289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:42:10.1658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:42:10.3661509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:42:10.5651125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:42:10.7653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:42:10.9654394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:42:11.1658695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:42:11.3660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:42:11.5715673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T03:42:11.7652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:42:11.9654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T03:42:12.1654521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:42:12.3656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:42:12.5657409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:42:12.7659080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T03:42:12.9660158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:42:13.1660422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:42:13.3663059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:42:13.5652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T03:42:13.7654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:42:13.9656167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:42:14.1656793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:42:14.3653965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:42:14.5655637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T03:42:14.7655597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T03:42:14.9659947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:42:15.1660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:42:15.3652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:42:15.5652671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:42:15.7654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:42:15.9655553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:42:16.1658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:42:16.3660886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:42:16.5653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:42:16.7654063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:42:16.9657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T03:42:17.1657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:42:17.3658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:42:17.5659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:42:17.7661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:42:17.9657677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T03:42:18.1657517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T03:42:18.3660238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:42:18.5661206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T03:42:18.7661137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:42:18.9653219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T03:42:19.1654504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T03:42:19.3660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T03:42:19.5661427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T03:42:19.7652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T03:42:19.9653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T03:42:20.1655038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T03:42:20.3656403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T03:42:20.5657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:42:20.7658246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T03:42:20.9661654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T03:42:21.1651820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T03:42:21.3653943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T03:42:21.5653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T03:42:21.7657946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T03:42:21.9659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:42:22.1659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:42:22.3660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:42:22.5661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:42:22.7653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:42:22.9654846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:42:23.1656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:42:23.3656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:42:23.5657321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:42:23.7659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:42:23.9660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:42:24.1661537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:42:24.3653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:42:24.5653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:42:24.7655129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:42:24.9655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:42:25.1656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:42:25.3658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:42:25.5659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:42:25.7661104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:42:25.9662236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:42:26.1653142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:42:26.3654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:42:26.5654839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:42:26.7656333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:42:26.9658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:42:27.1658960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:42:27.3661015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:42:27.5661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:42:27.7652609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:42:27.9653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:42:28.1656183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:42:28.3658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:42:28.5659538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:42:28.7653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:42:28.9654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:42:29.1655469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:42:29.3655062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:42:29.5656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:42:29.7660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:42:29.9660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T03:42:30.1661375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:42:30.3658701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:42:30.5658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:42:30.7660385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:42:30.9662392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:42:31.1652857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:42:31.3654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:42:31.5654958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:42:31.7656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T03:42:31.9656318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:42:32.1659799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:42:32.3660223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:42:32.5661846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:42:32.7652986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:42:32.9653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:42:33.1654937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:42:33.3656093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:42:33.5725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:42:33.7657967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:42:33.9660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:42:34.1651409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:42:34.3652849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:42:34.5655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:42:34.7660917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:42:34.9652018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:42:35.1652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:42:35.3655237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:42:35.5655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:42:35.7656337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:42:35.9657380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:42:36.1659738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:42:36.3661274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:42:36.5661440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:42:36.7662632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:42:36.9653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:42:37.1653598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:42:37.3655809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:42:37.5656931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:42:37.7658386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:42:37.9660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:42:38.1661198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:42:38.3662487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:42:38.5651675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:42:38.7652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:42:38.9654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:42:39.1656348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:42:39.3657771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:42:39.5658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:42:39.7659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:42:39.9654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:42:40.1656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:42:40.3657794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:42:40.5657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:42:40.7659577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:42:40.9660979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:42:41.1661427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:42:41.3651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:42:41.5655483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:42:41.7657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:42:41.9658753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:42:42.1659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:42:42.3661601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:42:42.5652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:42:42.7653595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:42:42.9654904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:42:43.1655690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:42:43.3656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:42:43.5658050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:42:43.7659388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:42:43.9660623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:42:44.1661405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:42:44.3653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:42:44.5654437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:42:44.7655974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:42:44.9656778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:42:45.1658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:42:45.3660951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:42:45.5658323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:42:45.7659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:42:45.9660516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:42:46.1662052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:42:46.3658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:42:46.5659525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:42:46.7661358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:42:46.9652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:42:47.1654688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:42:47.3654714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:42:47.5655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:42:47.7656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:42:47.9658608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:42:48.1659174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:42:48.3660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:42:48.5717718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:42:48.7653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:42:48.9688851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:42:49.1655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:42:49.3656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:42:49.5657607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:42:49.7658682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:42:49.9660314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:42:50.1660926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:42:50.3653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:42:50.5653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:42:50.7654965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:42:50.9655866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:42:51.1657422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:42:51.3658650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:42:51.5658860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:42:51.7661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:42:51.9742784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:42:52.1653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:42:52.3653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:42:52.5654358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:42:52.7656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:42:52.9657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:42:53.1658717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:42:53.3658740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:42:53.5661404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:42:53.7651601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:42:53.9654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:42:54.1655081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:42:54.3656842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:42:54.5656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:42:54.7657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:42:54.9659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:42:55.1660847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:42:55.3662346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:42:55.5653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:42:55.7654412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:42:55.9655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:42:56.1656706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:42:56.3657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:42:56.5659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:42:56.7660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:42:56.9661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:42:57.1652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:42:57.3654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:42:57.5654752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:42:57.7656146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:42:57.9658295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:42:58.1657930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:42:58.3659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:42:58.5661104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:42:58.7652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:42:58.9653724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:42:59.1655535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:42:59.3657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:42:59.5657204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:42:59.7659604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:42:59.9660451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:43:00.1661516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:43:00.3652813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:43:00.5661796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:43:00.7652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:43:00.9653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:43:01.1654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:43:01.3661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:43:01.5652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:43:01.7653444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:43:01.9655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:43:02.1656670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:43:02.3652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:43:02.5654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:43:02.7655169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:43:02.9656244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:43:03.1652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:43:03.3654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:43:03.5655573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:43:03.7656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:43:03.9657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:43:04.1658858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:43:04.3659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:43:04.5661697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:43:04.7652834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:43:04.9654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:43:05.1654729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:43:05.3656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:43:05.5657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:43:05.7658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:43:05.9659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:43:06.1660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:43:06.3662169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:43:06.5653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:43:06.7659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:06.9660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:43:07.1661149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:43:07.3653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:43:07.5653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:07.7655643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:43:07.9656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:43:08.1656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:43:08.3659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:43:08.5654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:43:08.7656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:43:08.9656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:43:09.1659084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:43:09.3660595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:43:09.5659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:43:09.7662067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:43:09.9652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:10.1654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:43:10.3655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:43:10.5657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:43:10.7658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:43:10.9659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:43:11.1659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:43:11.3661815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:43:11.5652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:43:11.7654406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:43:11.9655740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:12.1657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:12.3658242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:43:12.5660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:43:12.7660676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:43:12.9651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:13.1652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:43:13.3655843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:43:13.5656650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:43:13.7658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:43:13.9653150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:43:14.1654421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:43:14.3662480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:43:14.5652481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:43:14.7654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:43:14.9655296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:43:15.1655358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:43:15.3653094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:43:15.5706506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:43:15.7654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:43:15.9655741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:43:16.1656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:43:16.3658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:43:16.5658440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:43:16.7661117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:43:16.9661757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:43:17.1652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:43:17.3653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:43:17.5653876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:43:17.7656525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:43:17.9657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:43:18.1658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:43:18.3660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:43:18.5623102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:43:18.7657399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:43:18.9659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:19.1661354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:43:19.3662647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:43:19.5652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:43:19.7655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:43:19.9655261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:43:20.1656610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:43:20.3657985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:43:20.5695330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:43:20.7660890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:43:20.9660431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:21.1652896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:21.3654491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:43:21.5653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:43:21.7656130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:43:21.9657378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:43:22.1658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:22.3659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:22.5660691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:22.7650912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:22.9653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:23.1653537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:23.3656318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:23.5656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:23.7657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:23.9659257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:24.1660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:24.3660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:43:24.5651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:43:24.7654629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:24.9655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:43:25.1656458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:43:25.3657828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:43:25.5658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:43:25.7659910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:43:25.9660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:43:26.1652752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:43:26.3661359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:43:26.5661126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:43:26.7656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:43:26.9657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:43:27.1658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:43:27.3659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:43:27.5712639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:43:27.7654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:43:27.9654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:43:28.1655468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:43:28.3653924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:43:28.5653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:43:28.7655956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:43:28.9652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:43:29.1653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:43:29.3655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:43:29.5655318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:43:29.7656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:43:29.9656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:43:30.1657669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:43:30.3660273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:43:30.5660189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:43:30.7631373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:43:30.9653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:43:31.1654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:43:31.3660916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:43:31.5657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:43:31.7659395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:43:31.9660562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:43:32.1661615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:43:32.3652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:43:32.5653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:43:32.7655172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:43:32.9656241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:43:33.1657627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:43:33.3653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:43:33.5653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:43:33.7655225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:43:33.9656017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:43:34.1657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:43:34.3659509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:43:34.5659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:43:34.7661724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:43:34.9653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:43:35.1660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:43:35.3659369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:43:35.5660933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:43:35.7661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:43:35.9654361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:43:36.1660532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:43:36.3653111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:36.5653732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:43:36.7655762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:43:36.9656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:37.1658155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:37.3659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:37.5659755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:43:37.7661671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:43:37.9652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:43:38.1653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:43:38.3654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:43:38.5655269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:43:38.7656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:43:38.9655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:43:39.1656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:43:39.3657889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:43:39.5657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:43:39.7659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:43:39.9661057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:43:40.1659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:43:40.3662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:40.5651743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:43:40.7653489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:43:40.9655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:43:41.1656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:43:41.3657639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:41.5657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:43:41.7659600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:43:41.9660547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:43:42.1695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:42.3653151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:42.5653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:42.7655591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:42.9656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:43:43.1658854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:43:43.3660041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:43:43.5659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:43:43.7662334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:43:43.9653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:43:44.1653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:43:44.3655253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:43:44.5654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:43:44.7657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:43:44.9658305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:43:45.1659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:43:45.3655301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:43:45.5655646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:43:45.7657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:43:45.9658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:43:46.1658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:43:46.3659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:43:46.5661019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:43:46.7653325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:43:46.9653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:43:47.1654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:43:47.3655923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:43:47.5662244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:43:47.7653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:43:47.9655153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:43:48.1656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:48.3657433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:48.5657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:43:48.7659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:43:48.9661335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:43:49.1661415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:43:49.3652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:43:49.5660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:43:49.7659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:43:49.9659713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:43:50.1660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:43:50.3661542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:43:50.5652436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:43:50.7653856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:43:50.9658930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:43:51.1658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:43:51.3659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:43:51.5661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:43:51.7653283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:43:51.9654793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:43:52.1655768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:43:52.3656634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:43:52.5656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:43:52.7659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:43:52.9660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:43:53.1661214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:43:53.3652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:43:53.5651945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:43:53.7655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:43:53.9656733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:43:54.1657450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:43:54.3659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:43:54.5659658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:43:54.7661225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:43:54.9662829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:43:55.1653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:43:55.3654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:43:55.5654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:43:55.7656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:43:55.9658494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:43:56.1658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:43:56.3655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:43:56.5660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:43:56.7662029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:43:56.9652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:43:57.1653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:43:57.3655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:43:57.5655697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:43:57.7657342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:43:57.9659652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:43:58.1660147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:43:58.3661743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:43:58.5651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:43:58.7654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:43:58.9654905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:43:59.1656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:43:59.3657150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:43:59.5658328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:43:59.7659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:43:59.9661092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:00.1660400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:44:00.3653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:44:00.5654174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:00.7655119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:44:00.9656676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:44:01.1656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:44:01.3659827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:44:01.5659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:44:01.7654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:44:01.9655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:44:02.1656313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:02.3657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:44:02.5699586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:44:02.7658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:44:02.9661606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:44:03.1652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:44:03.3654258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:44:03.5654843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:44:03.7660348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:44:03.9660880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:44:04.1653123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:44:04.3654224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:44:04.5670682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:44:04.7656254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:44:04.9658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:44:05.1659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:44:05.3659555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:44:05.5660483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:44:05.7661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:44:05.9653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:44:06.1654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:44:06.3656350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:44:06.5655677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:44:06.7657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:44:06.9659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:44:07.1659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:44:07.3660989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:44:07.5660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:44:07.7653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:44:07.9654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:44:08.1659702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:44:08.3655115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:44:08.5656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:44:08.7657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:44:08.9659392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:44:09.1659415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:09.3661273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:09.5651484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:44:09.7653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:44:09.9655032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:44:10.1656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:10.3657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:10.5658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:10.7659489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:10.9661860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:44:11.1661733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:44:11.3653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:44:11.5652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:44:11.7654482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:11.9655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:12.1656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:12.3657037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:12.5659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:12.7661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:44:12.9661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:44:13.1652925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:13.3654664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:44:13.5653905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:44:13.7656791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:44:13.9659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:44:14.1659144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:44:14.3661590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:44:14.5697371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:14.7653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:14.9654952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:15.1673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:15.3657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:15.5657901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:15.7659169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:44:15.9660428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:44:16.1661324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:16.3653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:16.5653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:16.7654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:16.9657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:44:17.1657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:17.3658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:17.5660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:44:17.7662248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:44:17.9653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:44:18.1653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:44:18.3655402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:44:18.5655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:44:18.7657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:44:18.9658450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:44:19.1659430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:44:19.3660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:44:19.5651948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:44:19.7653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:19.9654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:44:20.1655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:44:20.3656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:44:20.5657927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:44:20.7659528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:44:20.9660227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:44:21.1660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:44:21.3652996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:21.5651974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:21.7655089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:21.9658315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:44:22.1654939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:44:22.3658371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:44:22.5659908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:44:22.7661189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:44:22.9651745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:23.1652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:23.3654943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:44:23.5610189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:44:23.7657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:44:23.9657741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:44:24.1658658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:44:24.3655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:44:24.5656500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:44:24.7658066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:44:24.9659253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:25.1660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:44:25.3661595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:25.5653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:44:25.7684923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:44:25.9655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:26.1656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:26.3658115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:26.5656986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:44:26.7660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:44:26.9661333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:44:27.1613879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:44:27.3652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:44:27.5659352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:44:27.7661515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:44:27.9653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:44:28.1653557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:28.3655362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:28.5655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:44:28.7657647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:44:28.9658854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:44:29.1659210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:44:29.3659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:44:29.5652161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:29.7653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:44:29.9654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:30.1656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:30.3657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:30.5659937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:30.7651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:30.9659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:31.1660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:31.3661431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:31.5653601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:44:31.7654317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:31.9654306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:44:32.1657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:44:32.3658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:44:32.5653224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:44:32.7661859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:44:32.9652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:44:33.1653641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:44:33.3657017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:33.5658000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:44:33.7659546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:44:33.9661083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:34.1652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:34.3652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:44:34.5654031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:44:34.7655422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:44:34.9657529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:35.1657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:35.3659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:44:35.5660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:44:35.7662020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:44:35.9657088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:44:36.1657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:44:36.3659551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:44:36.5655296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:44:36.7655959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:44:36.9654434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:44:37.1655558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:44:37.3657691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:44:37.5657712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:44:37.7658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:44:37.9659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:44:38.1661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:44:38.3652369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:44:38.5653388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:44:38.7654936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:44:38.9655952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:44:39.1656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:44:39.3656822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:39.5659410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:39.7660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:44:39.9661162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:44:40.1652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:44:40.3654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:44:40.5653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:44:40.7656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:44:40.9656634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:44:41.1660137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:44:41.3661493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:44:41.5652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:44:41.7654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:44:41.9660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:42.1661996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:42.3653627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:42.5653923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:42.7655038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:42.9655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:43.1658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:43.3654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:43.5654376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:43.7656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:43.9658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:44.1659225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:44:44.3658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:44:44.5660531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:44.7652574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:44:44.9654917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:44:45.1655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:44:45.3657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:44:45.5658347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:44:45.7659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:44:45.9660797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:44:46.1661988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:44:46.3653483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:44:46.5652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:44:46.7655054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:44:46.9657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:44:47.1658332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:44:47.3659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:47.5660475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:44:47.7661096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:44:47.9652723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:44:48.1653448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:44:48.3654002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:44:48.5654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:44:48.7657335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:44:48.9657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:44:49.1659628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:44:49.3660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:44:49.5651105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:44:49.7653603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:44:49.9653474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:44:50.1655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:50.3656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:50.5657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:50.7659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:50.9660711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:51.1660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:51.3652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:44:51.5652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:44:51.7654678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:44:51.9656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:44:52.1656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:44:52.3659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:52.5658512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:44:52.7661369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:52.9651828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:44:53.1652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:44:53.3654548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:44:53.5655273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:44:53.7657558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:53.9658786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:44:54.1658459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:44:54.3661158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:44:54.5703063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:44:54.7653852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:44:54.9654695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:44:55.1655328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:44:55.3656310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:44:55.5657541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:44:55.7658991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:44:55.9659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:44:56.1660840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:44:56.3652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:44:56.5662329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T03:44:56.7652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:44:56.9654331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:44:57.1654945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:44:57.3656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:44:57.5655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:44:57.7658745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:44:57.9660077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:44:58.1657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:44:58.3660362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:44:58.5660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:44:58.7652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:44:58.9654609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:44:59.1655314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:44:59.3655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:44:59.5656244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:44:59.7658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:44:59.9659717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:45:00.1660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:45:00.3661302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:45:00.5652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:45:00.7654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:45:00.9655990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:45:01.1656684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:45:01.3658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:45:01.5658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:45:01.7660768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:45:01.9661502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:45:02.1652222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:45:02.3654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:45:02.5655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:45:02.7655924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:45:02.9657406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:45:03.1658208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:45:03.3659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:45:03.5661269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:45:03.7662143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:45:03.9653882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:45:04.1656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:45:04.3657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:45:04.5659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:45:04.7660260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:45:04.9662220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:45:05.1653451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:45:05.3659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:45:05.5659648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:45:05.7661409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:45:05.9653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:45:06.1653749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:45:06.3660227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:45:06.5656489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:45:06.7659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:45:06.9660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:45:07.1661597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:45:07.3652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:45:07.5651554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:45:07.7653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:45:07.9654716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:45:08.1656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:45:08.3656619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:45:08.5657333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:45:08.7658486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:45:08.9660557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:45:09.1661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:45:09.3652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:45:09.5653064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:45:09.7655137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:45:09.9656479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:45:10.1657685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:45:10.3658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:45:10.5660475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:45:10.7654263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:45:10.9655179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:45:11.1656648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:45:11.3657463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:45:11.5656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:45:11.7654434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:45:11.9656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:45:12.1657706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:45:12.3658887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:45:12.5659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:45:12.7661013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:45:12.9651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:45:13.1653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:45:13.3654910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:45:13.5659010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:45:13.7654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:45:13.9656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:45:14.1656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:45:14.3658629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:45:14.5657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:45:14.7660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:45:14.9653644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:45:15.1661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:45:15.3655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:45:15.5655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:45:15.7657597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:45:15.9658328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:45:16.1659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:45:16.3661506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:45:16.5652335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:45:16.7653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:45:16.9653595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:45:17.1656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:45:17.3656051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:45:17.5658398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:45:17.7659921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:45:17.9651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:45:18.1652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:45:18.3654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:45:18.5655090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:45:18.7656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:45:18.9661972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:45:19.1662680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:45:19.3659878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:45:19.5661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:45:19.7653249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:45:19.9654391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:45:20.1655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:45:20.3656828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:45:20.5657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:45:20.7658006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:45:20.9660652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:45:21.1661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:45:21.3652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:45:21.5652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:45:21.7654580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:45:21.9655474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:45:22.1656590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:45:22.3657834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:45:22.5659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:45:22.7660570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:45:22.9661784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:45:23.1652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:45:23.3654539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:45:23.5655108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:45:23.7655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:45:23.9658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:45:24.1657521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:45:24.3660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:45:24.5661792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:45:24.7652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:45:24.9653823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:45:25.1654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:45:25.3657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:45:25.5656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:45:25.7658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:45:25.9659731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:45:26.1661029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:45:26.3653813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T03:45:26.5652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:45:26.7654679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:45:26.9655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:45:27.1656968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:45:27.3658052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:45:27.5658082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:45:27.7660663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:45:27.9661604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:45:28.1653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:45:28.3653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:28.5654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:45:28.7656249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:45:28.9658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:45:29.1659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:45:29.3652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:45:29.5654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:45:29.7655859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:45:29.9656540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:45:30.1658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:45:30.3658996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:45:30.5658485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:45:30.7660903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:45:30.9662526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:45:31.1653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:45:31.3654710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:45:31.5654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:45:31.7656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:45:31.9657249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:45:32.1658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:45:32.3659965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:45:32.5660889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:45:32.7651729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:45:32.9653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:45:33.1654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:45:33.3655875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:45:33.5712073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:45:33.7658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:45:33.9660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:45:34.1660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:45:34.3662631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:45:34.5663252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:45:34.7658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:45:34.9659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T03:45:35.1660769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:45:35.3652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:45:35.5653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:45:35.7654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:45:35.9656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:45:36.1657058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:45:36.3658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:45:36.5658602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:45:36.7661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:45:36.9662621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:45:37.1653103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:45:37.3654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:45:37.5655178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:45:37.7656706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:37.9658579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:38.1658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:38.3655371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:38.5656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:45:38.7657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:45:38.9659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:45:39.1659606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:45:39.3661392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:45:39.5651824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:45:39.7653216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:45:39.9654345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:45:40.1656515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:45:40.3654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:45:40.5658217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:45:40.7659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:45:40.9661448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T03:45:41.1655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:45:41.3658784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T03:45:41.5660036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:45:41.7661938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T03:45:41.9664769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:45:42.1653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:45:42.3654692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:45:42.5653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:45:42.7656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:45:42.9658049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:45:43.1659302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T03:45:43.3659617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:45:43.5660845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:45:43.7659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T03:45:43.9661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:45:44.1652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:45:44.3656572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T03:45:44.5653440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T03:45:44.7655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:45:44.9654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:45:45.1656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:45:45.3656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:45:45.5658562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:45:45.7660497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:45:45.9660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:45:46.1653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:45:46.3654785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:45:46.5655068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:45:46.7656993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:45:46.9658774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T03:45:47.1659046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T03:45:47.3662198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:45:47.5660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:45:47.7652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:45:47.9653902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:45:48.1655400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:48.3656360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:48.5657471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:45:48.7658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:45:48.9659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:49.1660640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:49.3651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:49.5653691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:49.7654994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:45:49.9656620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:45:50.1655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:45:50.3657864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:45:50.5660082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:45:50.7660971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:45:50.9662150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:45:51.1652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:45:51.3662707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:45:51.5652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:45:51.7654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:45:51.9655781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:45:52.1655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:45:52.3658132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:45:52.5657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T03:45:52.7659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:45:52.9661404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T03:45:53.1651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:45:53.3654415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:45:53.5653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:45:53.7655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:45:53.9657391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:45:54.1658212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:45:54.3659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:45:54.5660601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:45:54.7660838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T03:45:54.9653735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T03:45:55.1654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:45:55.3654991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:45:55.5654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:45:55.7656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T03:45:55.9657200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T03:45:56.1657776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T03:45:56.3658904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T03:45:56.5659546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:45:56.7653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T03:45:56.9655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T03:45:57.1656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T03:45:57.3657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T03:45:57.5657521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T03:45:57.7659450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T03:45:57.9660929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:45:58.1661640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T03:45:58.3652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:45:58.5653805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T03:45:58.7655286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:45:58.9657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T03:45:59.1658070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:45:59.3658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T03:45:59.5660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:45:59.7661315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T03:45:59.9653167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:46:00.1653686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:46:00.3654716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:46:00.5716079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:46:00.7652160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:46:00.9653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:46:01.1654484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:46:01.3655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:46:01.5666092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:46:01.7659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:46:01.9661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:46:02.1652238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:46:02.3659348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:46:02.5660708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T03:46:02.7662227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:46:02.9653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:46:03.1654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:46:03.3655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T03:46:03.5655877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:46:03.7657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:46:03.9659366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T03:46:04.1659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:46:04.3661292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:46:04.5659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:46:04.7661213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:46:04.9652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:46:05.1653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:46:05.3655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:46:05.5654847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:46:05.7661758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:46:05.9653657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:46:06.1653902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:46:06.3655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:46:06.5656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:46:06.7658414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T03:46:06.9660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T03:46:07.1661608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T03:46:07.3652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T03:46:07.5653319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T03:46:07.7654331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T03:46:07.9656856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T03:46:08.1656862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T03:46:08.3658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T03:46:08.5660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T03:46:08.7661657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T03:46:08.9651409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T03:46:09.1653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T03:46:09.3653996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T03:46:09.5656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T03:46:09.7698855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T03:46:09.9658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:46:10.1658771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T03:46:10.3660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T03:46:10.5660660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T03:46:10.7653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T03:46:10.9654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T03:46:11.1655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T03:46:11.3656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T03:46:11.5657745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T03:46:11.7658421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T03:46:11.9660411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:46:12.1661205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T03:46:12.3659175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:46:12.5660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:46:12.7661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:46:12.9653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:46:13.1653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:46:13.3654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T03:46:13.5655952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:46:13.7657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:46:13.9658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:46:14.1659838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:46:14.3661153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:46:14.5652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:46:14.7652948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:46:14.9654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T03:46:15.1655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T03:46:15.3657570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:46:15.5657756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:46:15.7657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:46:15.9659404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T03:46:16.1661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:46:16.3653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:46:16.5653660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:46:16.7654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:46:16.9657045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:46:17.1658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:46:17.3659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:46:17.5659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:46:17.7661189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:46:17.9651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:46:18.1651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:46:18.3654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:46:18.5655096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:46:18.7657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:46:18.9657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:46:19.1658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T03:46:19.3660329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T03:46:19.5661351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T03:46:19.7651941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T03:46:19.9654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T03:46:20.1655179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:46:20.3656960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T03:46:20.5657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T03:46:20.7658634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T03:46:20.9660432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T03:46:21.1659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T03:46:21.3652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T03:46:21.5652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T03:46:21.7655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T03:46:21.9656539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:46:22.1656575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:46:22.3658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T03:46:22.5658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:46:22.7661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:46:22.9661936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:46:23.1657603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:46:23.3660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:46:23.5660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:46:23.7652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:46:23.9653886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:46:24.1654459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:46:24.3656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:46:24.5657444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:46:24.7658932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:46:24.9659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:46:25.1660336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:46:25.3650987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:46:25.5636841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:46:25.7654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:46:25.9656050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:46:26.1657107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:46:26.3658889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:46:26.5658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:46:26.7660184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:46:26.9661107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:46:27.1653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:46:27.3654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:46:27.5694260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:46:27.7656609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:46:27.9657450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:46:28.1658345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:46:28.3659857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:46:28.5660975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:46:28.7652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:46:28.9652942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:46:29.1654914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:46:29.3655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:46:29.5657538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:46:29.7658265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:46:29.9659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:46:30.1659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:46:30.3661594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:46:30.5652009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:46:30.7654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:46:30.9655553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:46:31.1656514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:46:31.3658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:46:31.5657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:46:31.7660309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:46:31.9661883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:46:32.1652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:46:32.3653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:46:32.5654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:46:32.7656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:46:32.9657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:46:33.1658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:46:33.3660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:46:33.5660640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:46:33.7661634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:46:33.9652429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:46:34.1652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:46:34.3655999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:46:34.5655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:46:34.7657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:46:34.9659457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:46:35.1660104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:46:35.3661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:46:35.5715296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:46:35.7657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:46:35.9662029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:46:36.1652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:46:36.3655591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:46:36.5653987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:46:36.7656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:46:36.9657876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:46:37.1658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:46:37.3660873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:46:37.5659017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:46:37.7660005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:46:37.9661513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:46:38.1652178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:46:38.3653997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:46:38.5654230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:46:38.7656749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:46:38.9652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:46:39.1653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:46:39.3654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:46:39.5655691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:46:39.7656550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:46:39.9657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:46:40.1659107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:46:40.3660622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:46:40.5660049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:46:40.7652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:46:40.9653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:46:41.1654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:46:41.3657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:46:41.5656396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:46:41.7659709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:46:41.9656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:46:42.1657573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:46:42.3658012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:46:42.5658958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:46:42.7660887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:46:42.9661715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:46:43.1652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:46:43.3654941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:46:43.5655319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:46:43.7656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:46:43.9657097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:46:44.1658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:46:44.3660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:46:44.5660393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:46:44.7652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:46:44.9654109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:46:45.1654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:46:45.3656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:46:45.5657466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:46:45.7658415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:46:45.9658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:46:46.1659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:46:46.3661986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:46:46.5652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:46:46.7653910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:46:46.9656806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:46:47.1658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:46:47.3659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:46:47.5660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:46:47.7661895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:46:47.9651806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:46:48.1654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:46:48.3655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:46:48.5652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:46:48.7654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:46:48.9656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:46:49.1656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:46:49.3657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:46:49.5660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:46:49.7652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:46:49.9653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:46:50.1654540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:46:50.3655907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:46:50.5656452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:46:50.7658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:46:50.9659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:46:51.1658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:46:51.3655959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:46:51.5658008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:46:51.7658390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:46:51.9660470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:46:52.1660844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:46:52.3650880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:46:52.5681653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:46:52.7655020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:46:52.9655169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:46:53.1656493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:46:53.3658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:46:53.5658534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:46:53.7660817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:46:53.9661729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:46:54.1653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:46:54.3655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:46:54.5654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:46:54.7657140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:46:54.9656861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:46:55.1657210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:46:55.3658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:46:55.5659922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:46:55.7661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:46:55.9662316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:46:56.1654578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:46:56.3654595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:46:56.5654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:46:56.7655925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:46:56.9658088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:46:57.1658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:46:57.3660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:46:57.5661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:46:57.7653181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:46:57.9654376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:46:58.1654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:46:58.3652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:46:58.5653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:46:58.7653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:46:58.9655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:46:59.1656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:46:59.3657807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:46:59.5659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:46:59.7661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:46:59.9661962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:47:00.1652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:47:00.3655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:47:00.5655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:47:00.7657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:47:00.9658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:47:01.1659437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:47:01.3661467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:47:01.5652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:47:01.7653840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:47:01.9655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:47:02.1655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:47:02.3657442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:47:02.5658224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:47:02.7659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:47:02.9660409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:47:03.1654218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:47:03.3656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:47:03.5657056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:47:03.7658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:47:03.9658925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:47:04.1659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:47:04.3661340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:47:04.5721654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:47:04.7653931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:47:04.9655431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:47:05.1656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:47:05.3662304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:47:05.5651438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:47:05.7653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:47:05.9661051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:47:06.1662050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:47:06.3653367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:47:06.5654345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:47:06.7655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:47:06.9656676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:47:07.1658112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:47:07.3670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:47:07.5660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:47:07.7660463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:47:07.9651834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:47:08.1654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:47:08.3655103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:47:08.5655569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:47:08.7659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:47:08.9661634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:47:09.1652339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:47:09.3659810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:47:09.5660577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:47:09.7661528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:47:09.9653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:47:10.1654639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:47:10.3655783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:47:10.5655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:10.7658563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:10.9658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:11.1660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:11.3662058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:47:11.5651428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:47:11.7653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:47:11.9656021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:47:12.1655877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:47:12.3657567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:47:12.5657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:47:12.7660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T03:47:12.9660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T03:47:13.1650641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T03:47:13.3652933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T03:47:13.5654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T03:47:13.7654907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T03:47:13.9657315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:47:14.1657833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:47:14.3659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:47:14.5660290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:47:14.7661646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:47:14.9653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:47:15.1653477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:47:15.3656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:47:15.5655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:47:15.7657979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:47:15.9659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:47:16.1659860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:47:16.3661101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:47:16.5652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:47:16.7653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:47:16.9655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:47:17.1660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:47:17.3660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:47:17.5661820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:47:17.7652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:47:17.9654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:47:18.1653626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:47:18.3655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:47:18.5657392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:47:18.7658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:47:18.9653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:47:19.1654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:47:19.3655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:47:19.5655022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:47:19.7656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:47:19.9659231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:47:20.1659775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:47:20.3661659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:47:20.5652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:47:20.7654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:47:20.9655069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:47:21.1656055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:47:21.3657570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:47:21.5658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:21.7658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:47:21.9661449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:47:22.1653164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:22.3655160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:22.5655028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:22.7656252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:22.9658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:23.1659388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:23.3660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:23.5660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:47:23.7651889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:47:23.9654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:47:24.1654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:47:24.3656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:47:24.5656733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T03:47:24.7657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:47:24.9660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:47:25.1660564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:47:25.3652953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:47:25.5652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:47:25.7654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:47:25.9656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:47:26.1657672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:47:26.3656118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:47:26.5657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T03:47:26.7659050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T03:47:26.9661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:47:27.1652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:47:27.3653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:27.5654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:47:27.7655362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:27.9657594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:28.1657379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:28.3658312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:28.5660235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:47:28.7661854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:47:28.9653557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:47:29.1655523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:47:29.3652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:47:29.5652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:47:29.7654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:47:29.9656295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:47:30.1656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:47:30.3659281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:47:30.5659946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:47:30.7660424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:47:30.9661526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:47:31.1653129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:47:31.3653779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:47:31.5655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:47:31.7656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:47:31.9658184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:47:32.1658652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:47:32.3660009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:47:32.5661989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:47:32.7662309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:47:32.9653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:47:33.1654113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:47:33.3655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:47:33.5655613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:47:33.7657860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:47:33.9659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:47:34.1660229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:47:34.3661807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:47:34.5659884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:47:34.7652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:47:34.9653985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:47:35.1655878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:47:35.3656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:47:35.5657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:47:35.7658099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:47:35.9659770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:36.1661106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:47:36.3659472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:47:36.5658924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:47:36.7660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:47:36.9657165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:47:37.1658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:47:37.3659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:47:37.5655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:47:37.7658473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:47:37.9659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T03:47:38.1660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T03:47:38.3660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T03:47:38.5661674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T03:47:38.7653883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T03:47:38.9658884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T03:47:39.1658619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:47:39.3652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:47:39.5652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T03:47:39.7653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:47:39.9655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T03:47:40.1682864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:47:40.3659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:47:40.5658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:47:40.7660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:47:40.9661915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:47:41.1652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:41.3653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:47:41.5654636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:47:41.7654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:47:41.9732020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:47:42.1657816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:47:42.3659996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:47:42.5660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:47:42.7652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:47:42.9654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:47:43.1656267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:47:43.3661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:47:43.5658376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:47:43.7659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:47:43.9660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:47:44.1652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:47:44.3653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:47:44.5698003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:47:44.7655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:47:44.9656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:47:45.1657759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:47:45.3659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:47:45.5660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:47:45.7662089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:47:45.9651508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:47:46.1653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:47:46.3654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:47:46.5655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:47:46.7657922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:47:46.9658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:47:47.1685188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:47:47.3660387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:47:47.5652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:47:47.7653719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:47:47.9654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:47:48.1655112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:47:48.3660762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:47:48.5660595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:47:48.7652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:47:48.9654209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:47:49.1654329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:47:49.3656868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:47:49.5656381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:47:49.7659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:47:49.9660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:47:50.1661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:47:50.3652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:47:50.5653285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:47:50.7653965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:47:50.9655738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:47:51.1656276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:47:51.3658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:47:51.5658400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:47:51.7660585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:47:51.9661866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:47:52.1653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:47:52.3654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:47:52.5655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:47:52.7656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:47:52.9658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:47:53.1658411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:47:53.3660559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:47:53.5661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:47:53.7652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:47:53.9653307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:47:54.1660189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:47:54.3658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:47:54.5700254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:47:54.7661413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:47:54.9661491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:47:55.1653273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:47:55.3659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:47:55.5661022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:47:55.7662183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:47:55.9653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:47:56.1654252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:47:56.3660826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:47:56.5662591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:47:56.7651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:47:56.9654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:47:57.1655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:47:57.3657019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:47:57.5657394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:47:57.7658929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:47:57.9654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:47:58.1652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:47:58.3660020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:47:58.5660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:47:58.7651522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:47:58.9654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:47:59.1654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:47:59.3658450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:47:59.5684134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:47:59.7659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:47:59.9660946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:48:00.1652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:48:00.3653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:48:00.5654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:48:00.7657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:48:00.9657957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:48:01.1657624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:48:01.3660153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:48:01.5687847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:48:01.7651300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:48:01.9654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:48:02.1654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:48:02.3656166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:48:02.5657038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:48:02.7658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:48:02.9659604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:48:03.1660048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:48:03.3662683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:48:03.5653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:48:03.7654639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:48:03.9656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:48:04.1657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:48:04.3658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:48:04.5658666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:48:04.7660354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:48:04.9657450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:48:05.1657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:48:05.3658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:48:05.5660636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:48:05.7662833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:48:05.9653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:48:06.1653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:48:06.3660002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:48:06.5661078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:48:06.7652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:48:06.9653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:48:07.1654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:48:07.3656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:48:07.5657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:48:07.7658414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:48:07.9660095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:48:08.1661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:48:08.3652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:48:08.5652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:48:08.7655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:48:08.9656336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:48:09.1656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:48:09.3658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:48:09.5659595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:48:09.7660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:48:09.9660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:48:10.1660041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:48:10.3652154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:48:10.5654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:48:10.7654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:48:10.9656405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:48:11.1657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:48:11.3658128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:48:11.5659027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:11.7660846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:11.9662582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:12.1653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:48:12.3654839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:48:12.5655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:48:12.7655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:48:12.9657993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:48:13.1658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:48:13.3658656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:48:13.5661242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:48:13.7653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:48:13.9654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:48:14.1654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:48:14.3656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:48:14.5656955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:14.7659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:48:14.9659921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:48:15.1660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:48:15.3651071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:48:15.5652933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:48:15.7660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:48:15.9657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:48:16.1659291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:48:16.3653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:48:16.5654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T03:48:16.7658431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:48:16.9658650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:48:17.1659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T03:48:17.3660960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:48:17.5680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:48:17.7652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:48:17.9654301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T03:48:18.1655804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:48:18.3656697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:48:18.5658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:48:18.7658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:48:18.9658524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:48:19.1660112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:19.3660852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:48:19.5693838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:48:19.7653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:48:19.9654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:48:20.1655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:20.3657492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:48:20.5657281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:48:20.7659799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:48:20.9660580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:48:21.1661876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:48:21.3660163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:48:21.5696677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:48:21.7651881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:48:21.9653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:48:22.1653803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:48:22.3661339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:48:22.5654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:48:22.7655969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:48:22.9659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:48:23.1658289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:48:23.3655852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:23.5656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:23.7658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:23.9659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:48:24.1660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:48:24.3661872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:24.5652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:24.7653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:24.9653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:25.1660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:48:25.3662045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:48:25.5653501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:25.7653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:25.9658933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:26.1660369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:48:26.3662073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:48:26.5651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:26.7657898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:48:26.9659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:48:27.1660016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:48:27.3662254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:48:27.5652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:48:27.7649090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:48:27.9655379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:48:28.1656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:48:28.3657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:48:28.5659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:48:28.7660413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:48:28.9661225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:48:29.1655705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:48:29.3657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:48:29.5657135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:48:29.7660045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T03:48:29.9660747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T03:48:30.1661962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:48:30.3653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:48:30.5652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:48:30.7653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:48:30.9654782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:48:31.1655551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:48:31.3656946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:48:31.5659116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:48:31.7659236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:48:31.9659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:48:32.1662317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:48:32.3653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:48:32.5654230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:48:32.7723937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:48:32.9656728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:48:33.1657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:48:33.3659696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:48:33.5659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:48:33.7661816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:48:33.9653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:48:34.1653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:48:34.3654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:48:34.5655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:48:34.7656811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:48:34.9658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:48:35.1659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:48:35.3660514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:48:35.5661878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:48:35.7653003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:48:35.9653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:48:36.1655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:48:36.3657153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:48:36.5653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:48:36.7661297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:48:36.9652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:48:37.1653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:48:37.3655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:48:37.5655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:48:37.7657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:48:37.9657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:48:38.1659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:48:38.3661505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:48:38.5662270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:48:38.7653481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:48:38.9653283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:48:39.1655209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:48:39.3656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:48:39.5657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:48:39.7659396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:48:39.9660485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:48:40.1661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:48:40.3652675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:48:40.5653857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:48:40.7655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:48:40.9656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:48:41.1656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:48:41.3658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:48:41.5659430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:48:41.7661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:48:41.9653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:48:42.1653129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:48:42.3653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:48:42.5655716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:48:42.7657608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:48:42.9658409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:48:43.1659029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:48:43.3661258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:48:43.5660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:48:43.7653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:48:43.9654364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:48:44.1662190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:48:44.3653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:48:44.5654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:48:44.7655628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:48:44.9655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:48:45.1657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:48:45.3657689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:48:45.5728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:48:45.7660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:48:45.9653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:48:46.1654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:48:46.3654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:48:46.5654841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:48:46.7656927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:48:46.9657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:48:47.1659606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:48:47.3660884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:48:47.5662082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:48:47.7652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:48:47.9654683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:48:48.1653713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:48:48.3654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:48:48.5655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:48:48.7656892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:48:48.9660918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:48:49.1662175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:48:49.3653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:48:49.5654229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:48:49.7655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:48:49.9657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:48:50.1658212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:48:50.3658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:48:50.5659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:48:50.7660447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:48:50.9652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:48:51.1653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:48:51.3654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:48:51.5654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:48:51.7656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:48:51.9657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:48:52.1657985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:48:52.3659509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:48:52.5660418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:48:52.7652143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:48:52.9653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:48:53.1653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:48:53.3655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:48:53.5693112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:48:53.7658254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:48:53.9659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:48:54.1659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:48:54.3661994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:48:54.5651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:48:54.7654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:48:54.9656230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:48:55.1656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:48:55.3661132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:48:55.5653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:48:55.7656130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:48:55.9657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:48:56.1657933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:48:56.3658918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:48:56.5659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:48:56.7660854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:48:56.9652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:48:57.1653609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:48:57.3654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:48:57.5654176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:48:57.7656345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:48:57.9657923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:48:58.1659010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:48:58.3660561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:48:58.5661803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:48:58.7653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:48:58.9653990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:48:59.1654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:48:59.3655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:48:59.5653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:48:59.7654702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:48:59.9655999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:49:00.1656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:49:00.3658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:49:00.5659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:00.7659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:49:00.9662563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:49:01.1652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:49:01.3662346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:49:01.5652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:49:01.7659784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:49:01.9657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:49:02.1658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:02.3660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:49:02.5661085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:49:02.7651840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:49:02.9652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:49:03.1654338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:49:03.3656684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:49:03.5659161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:49:03.7659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:49:03.9661310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:49:04.1651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:49:04.3653903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:49:04.5654646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:49:04.7655444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:49:04.9658216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:49:05.1658844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:49:05.3661077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:49:05.5662007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:49:05.7653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:49:05.9654571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:49:06.1656228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:49:06.3657422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:49:06.5656726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:49:06.7658250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:49:06.9660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:49:07.1660807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:07.3652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:49:07.5653092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:49:07.7655101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:49:07.9656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:49:08.1657342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:49:08.3657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:49:08.5658929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:49:08.7660416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:49:08.9661907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:49:09.1652877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:49:09.3652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:49:09.5654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:49:09.7657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:49:09.9657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:49:10.1658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:49:10.3658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:49:10.5661414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:49:10.7653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:49:10.9654333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:49:11.1655304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:49:11.3656417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:49:11.5657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:49:11.7658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:49:11.9660256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:49:12.1660619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:49:12.3652574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:49:12.5652277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:49:12.7654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:49:12.9656035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:49:13.1657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:49:13.3658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:49:13.5658311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:49:13.7660385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:49:13.9661522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:49:14.1652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:49:14.3653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:49:14.5659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:49:14.7661229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:14.9661766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:49:15.1652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:49:15.3654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:49:15.5654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:49:15.7655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:15.9655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:16.1658012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:16.3658688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:16.5652925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:49:16.7654091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:49:16.9654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:49:17.1656363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:49:17.3656737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:49:17.5658219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:17.7658799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:49:17.9660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:49:18.1661425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:49:18.3653493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:49:18.5653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:49:18.7655731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:49:18.9728383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:49:19.1657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:49:19.3659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:49:19.5659225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:49:19.7660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:49:19.9662459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:49:20.1653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:49:20.3654426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:49:20.5702027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:49:20.7654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:49:20.9657655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:49:21.1657380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:49:21.3657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:49:21.5658573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:49:21.7660170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:49:21.9660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:49:22.1761840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:49:22.3653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:49:22.5655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:22.7656107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:22.9658270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:23.1657904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:49:23.3660267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:49:23.5721702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:49:23.7662461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:49:23.9753460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:49:24.1654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:49:24.3656112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:49:24.5656114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:49:24.7658112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:49:24.9660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:49:25.1659310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:49:25.3661117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:49:25.5752080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:49:25.7653827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:49:25.9655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:49:26.1655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:49:26.3656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:49:26.5655040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:49:26.7656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:49:26.9653960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:49:27.1654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:49:27.3656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:49:27.5656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:49:27.7658888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:49:27.9660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:49:28.1660410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:49:28.3661624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:49:28.5752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:49:28.7653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:49:28.9655190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:49:29.1655535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:29.3657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:49:29.5659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:49:29.7660599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:49:29.9661362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:49:30.1760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:49:30.3654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:49:30.5695576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:49:30.7655963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:49:30.9657110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:49:31.1657517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:49:31.3660464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:49:31.5660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:49:31.7662245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:49:31.9753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:32.1753487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:49:32.3655802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:49:32.5656503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:49:32.7657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:32.9657529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:49:33.1658980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:49:33.3658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:49:33.5660916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:49:33.7760597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:49:33.9753230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:49:34.1654762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:34.3655993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:49:34.5657178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:49:34.7658521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:49:34.9754270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:49:35.1654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:49:35.3656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:49:35.5656953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:49:35.7658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:49:35.9659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:49:36.1752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:49:36.3752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:49:36.5655350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:49:36.7656801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:49:36.9657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:49:37.1657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:49:37.3659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:49:37.5716013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:49:37.7655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:49:37.9658192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:49:38.1659327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:49:38.3660496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:49:38.5661832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:49:38.7761737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:49:38.9753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:49:39.1754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:49:39.3656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:49:39.5657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:49:39.7658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:49:39.9660021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:49:40.1661182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:40.3662450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:49:40.5752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:49:40.7752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:49:40.9655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:49:41.1656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:49:41.3668832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:49:41.5658067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:49:41.7659965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:49:41.9661018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:42.1761512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:49:42.3753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:49:42.5679205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:49:42.7656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:49:42.9658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:49:43.1655573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:49:43.3656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:49:43.5657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:49:43.7656951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:49:43.9660082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:49:44.1660857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:49:44.3751912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:49:44.5752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:49:44.7753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:49:44.9656959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:49:45.1656554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:49:45.3657931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:49:45.5659275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:49:45.7660699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:49:45.9662609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:49:46.1660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:49:46.3761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:49:46.5752728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:49:46.7755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:49:46.9657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:49:47.1658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:49:47.3659323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:49:47.5660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:49:47.7751743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:49:47.9753197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:49:48.1753938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:49:48.3754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:49:48.5656708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:49:48.7657918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:49:48.9659052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:49:49.1659751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:49:49.3760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:49:49.5752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:49:49.7761959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:49:49.9754166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:49:50.1754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:49:50.3755441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:49:50.5752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:49:50.7659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:49:50.9661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:49:51.1753097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:49:51.3753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:49:51.5752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:49:51.7756527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:49:51.9657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:49:52.1658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:49:52.3660022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:49:52.5659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:49:52.7661714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:49:52.9752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:49:53.1754239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:49:53.3756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:49:53.5755304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:49:53.7657770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:49:53.9658860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:49:54.1659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:49:54.3710334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:49:54.5752339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:49:54.7754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:49:54.9754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:49:55.1755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:49:55.3658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:49:55.5658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:49:55.7660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:49:55.9661103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:49:56.1761701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:49:56.3753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:49:56.5753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:49:56.7754972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:49:56.9757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:49:57.1757652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:49:57.3660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:49:57.5659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:49:57.7660762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:49:57.9752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:49:58.1751796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:49:58.3753268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:49:58.5757819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:49:58.7658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:49:58.9662680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:49:59.1754988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:49:59.3788410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:49:59.5658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:49:59.7659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:49:59.9661602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:00.1662423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:00.3751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:00.5723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:00.7755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:00.9755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:01.1757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:50:01.3658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:50:01.5660161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:50:01.7661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:50:01.9762113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:50:02.1752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:50:02.3754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:02.5708595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:02.7757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:02.9758146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:50:03.1659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:50:03.3659519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:50:03.5661959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:50:03.7751872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:50:03.9754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:50:04.1755029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:50:04.3755723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:50:04.5757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:50:04.7658774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:50:04.9660929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:50:05.1661140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:50:05.3752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:50:05.5752310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:50:05.7755319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:50:05.9756631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:50:06.1757420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:50:06.3757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:50:06.5659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:50:06.7660498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:50:06.9762334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:50:07.1752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:50:07.3753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:50:07.5754081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:50:07.7756454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:50:07.9757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:50:08.1660369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:50:08.3659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:50:08.5661171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:50:08.7752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:50:08.9753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:50:09.1755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:50:09.3755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:50:09.5757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:50:09.7758332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:50:09.9660680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T03:50:10.1660981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T03:50:10.3762053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:50:10.5752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:50:10.7754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:50:10.9755310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:50:11.1756596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T03:50:11.3758334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T03:50:11.5758303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T03:50:11.7660736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T03:50:11.9662525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T03:50:12.1752396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T03:50:12.3753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T03:50:12.5753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T03:50:12.7755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:50:12.9757391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:50:13.1767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:50:13.3759588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:50:13.5660401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:50:13.7661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:50:13.9752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:50:14.1754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:50:14.3755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:50:14.5756514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:50:14.7754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:50:14.9756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:50:15.1759068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:50:15.3661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:50:15.5761619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:50:15.7752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:50:15.9754570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:50:16.1755763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:50:16.3756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:50:16.5755427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:50:16.7757999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:50:16.9759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:50:17.1660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:50:17.3757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:50:17.5758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:50:17.7758708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:50:17.9760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:50:18.1668118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:50:18.3755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:50:18.5754329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:50:18.7756857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:50:18.9757229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:50:19.1759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:50:19.3661451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:50:19.5661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:50:19.7753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:50:19.9753666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:50:20.1759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:50:20.3753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:50:20.5755495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:50:20.7755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:50:20.9752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:50:21.1754383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:50:21.3755361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:50:21.5755787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:50:21.7757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:50:21.9759400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:50:22.1760143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:50:22.3662045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:50:22.5752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:50:22.7753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:50:22.9755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:50:23.1756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:50:23.3761490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:50:23.5752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:50:23.7753488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:50:23.9755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:50:24.1755508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:50:24.3756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:50:24.5757787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:50:24.7760035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:50:24.9761471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:50:25.1762189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:50:25.3753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:50:25.5753620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:50:25.7753941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:50:25.9753815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:50:26.1753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:50:26.3662074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:50:26.5752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:26.7754073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:26.9663100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:27.1761221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:27.3754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:27.5753256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:50:27.7755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:50:27.9757489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:50:28.1752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:50:28.3754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:28.5755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:50:28.7755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:50:28.9757942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:50:29.1758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:50:29.3759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:50:29.5759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:29.7762019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:50:29.9753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:50:30.1754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:50:30.3754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:50:30.5755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:50:30.7757681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:50:30.9759424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:50:31.1759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:31.3824009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:31.5761205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:50:31.7761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:50:31.9753616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:50:32.1755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:50:32.3755641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:50:32.5756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:50:32.7761842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:50:32.9755933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:50:33.1760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:50:33.3761329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:50:33.5761773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:50:33.7753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:50:33.9757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:50:34.1756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:50:34.3759790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:50:34.5760392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:50:34.7761192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:50:34.9753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:50:35.1754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:50:35.3755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:50:35.5756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:50:35.7757475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:50:35.9759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:50:36.1759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:50:36.3760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:50:36.5760725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:50:36.7753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:50:36.9755082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:50:37.1756322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:50:37.3756772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:50:37.5757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:50:37.7758910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:50:37.9761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:50:38.1761346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:50:38.3751762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:50:38.5753831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:50:38.7754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:50:38.9757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:50:39.1756886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:50:39.3761423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:50:39.5761759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:39.7753240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:50:39.9754533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:50:40.1753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:50:40.3756632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:50:40.5756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:50:40.7758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:50:40.9761168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:50:41.1760884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:50:41.3752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:50:41.5753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:50:41.7754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:41.9755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:42.1757081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:42.3757592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:42.5718011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:50:42.7757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:50:42.9804065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:50:43.1759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:50:43.3760939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:50:43.5759576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:50:43.7760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:43.9762316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:50:44.1760275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:50:44.3761695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:50:44.5753019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:50:44.7753517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:50:44.9755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:50:45.1756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:50:45.3757993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:50:45.5753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:50:45.7755441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:45.9756594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:46.1757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:46.3754058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:46.5754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:46.7756978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:50:46.9758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:50:47.1759468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:50:47.3759686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:50:47.5761946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:50:47.7752807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:50:47.9752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:50:48.1754890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:50:48.3756472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:50:48.5757095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:50:48.7701189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:50:48.9760761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:50:49.1761136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:50:49.3762238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:50:49.5752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:50:49.7753973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:50:49.9755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:50:50.1755940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:50:50.3758319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:50:50.5757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:50:50.7786937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:50:50.9765755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:50:51.1804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:50:51.3760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:50:51.5762398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:50:51.7753458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:50:51.9755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:50:52.1755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:50:52.3756816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:50:52.5758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:50:52.7759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:50:52.9760742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:50:53.1762567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:50:53.3752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:50:53.5753113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:50:53.7754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:50:53.9756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:50:54.1757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:50:54.3759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:50:54.5759402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:50:54.7761381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:50:54.9752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:50:55.1752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:50:55.3754350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:50:55.5755791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:50:55.7757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:50:55.9759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:50:56.1759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:50:56.3761107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:50:56.5761184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:50:56.7759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:50:56.9759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:50:57.1761186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:50:57.3757809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:50:57.5757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:50:57.7759698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:50:57.9759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:50:58.1751889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:50:58.3759872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:50:58.5757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:50:58.7757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:50:58.9760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:50:59.1761262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:50:59.3751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:50:59.5752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:50:59.7755205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:50:59.9758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:51:00.1754946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:51:00.3754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:51:00.5756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:51:00.7758721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:51:00.9759454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:51:01.1760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:51:01.3762335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:51:01.5753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:51:01.7754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:51:01.9755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:51:02.1757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:51:02.3757451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:51:02.5757786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:51:02.7759578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:51:02.9761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:51:03.1751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:51:03.3753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:51:03.5753780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:51:03.7757036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:51:03.9756742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:51:04.1756758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:51:04.3759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:51:04.5760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:51:04.7762230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:51:04.9753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:51:05.1753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:51:05.3755521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:51:05.5756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:51:05.7758702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:51:05.9758525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:51:06.1759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:51:06.3761914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:51:06.5751489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:51:06.7754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:51:06.9755881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:51:07.1755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:07.3757995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:07.5758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:07.7765650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:07.9761365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:08.1751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:08.3753400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:51:08.5753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:51:08.7755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:51:08.9757842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:09.1758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:51:09.3759587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:51:09.5760286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:51:09.7761964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:51:09.9753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:51:10.1754191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:51:10.3755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:51:10.5754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:51:10.7758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:51:10.9759163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:51:11.1759688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:51:11.3761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:51:11.5751905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:11.7753252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:11.9755139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:51:12.1755919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:12.3757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:51:12.5759421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:51:12.7760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:51:12.9762070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:51:13.1759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:51:13.3759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:51:13.5760291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:51:13.7761637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:51:13.9753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:51:14.1754539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:51:14.3755788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:51:14.5756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:51:14.7757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:14.9758989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:51:15.1759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:51:15.3760428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:51:15.5751595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:51:15.7754597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:51:15.9755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:51:16.1755706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:51:16.3758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:51:16.5758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:51:16.7758854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:51:16.9761794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:51:17.1761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:51:17.3753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:51:17.5753543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:17.7755746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:51:17.9757084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:51:18.1758808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:51:18.3759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:51:18.5766443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:51:18.7760985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:51:18.9753051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:51:19.1754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:51:19.3755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:51:19.5754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:51:19.7757241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:51:19.9759540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:51:20.1759276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:51:20.3760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:51:20.5761660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:51:20.7753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:51:20.9754463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:51:21.1755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:51:21.3757241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:51:21.5757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:51:21.7759422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:51:21.9761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:51:22.1756715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:51:22.3758318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:51:22.5757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:51:22.7758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:51:22.9760732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:51:23.1760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:51:23.3753973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:51:23.5753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:51:23.7754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:51:23.9754715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:51:24.1755664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:24.3757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:24.5758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:24.7759261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:24.9761911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:25.1762198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:51:25.3753576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:51:25.5752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:51:25.7756371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:51:25.9756685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:51:26.1761395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:26.3751122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:51:26.5753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:51:26.7755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:51:26.9755712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:51:27.1753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:51:27.3753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:51:27.5797077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:51:27.7756079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:27.9757992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:51:28.1759217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:51:28.3759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:51:28.5761570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:51:28.7752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:51:28.9754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:51:29.1754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:51:29.3755600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:51:29.5756186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:51:29.7758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:29.9760265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:51:30.1760310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:30.3762500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:30.5752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:30.7754581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:30.9755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:31.1757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:51:31.3758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:51:31.5758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:51:31.7760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:51:31.9761842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:51:32.1753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:51:32.3753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:51:32.5688320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:51:32.7756540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:51:32.9758514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:51:33.1758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:51:33.3759986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:51:33.5760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:51:33.7752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:51:33.9754259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:51:34.1754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:51:34.3756204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:51:34.5756037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:51:34.7757718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:51:34.9759193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:35.1760063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:51:35.3761893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:51:35.5753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:51:35.7753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:51:35.9755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:51:36.1756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:51:36.3758054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:51:36.5757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:36.7760352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:51:36.9761781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:51:37.1752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:51:37.3753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:51:37.5753936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:51:37.7755284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:37.9757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:51:38.1759024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:51:38.3755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:51:38.5755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:51:38.7756810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:51:38.9759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:51:39.1759236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:51:39.3760060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:51:39.5760978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:39.7761363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:51:39.9753668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:51:40.1754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:51:40.3756075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:51:40.5756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:51:40.7758335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:51:40.9759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:51:41.1760027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:51:41.3761194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:51:41.5751822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:51:41.7754676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:51:41.9754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:51:42.1755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:51:42.3757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:51:42.5753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:51:42.7756119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:51:42.9755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:51:43.1757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:51:43.3754038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:51:43.5754864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:51:43.7756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:51:43.9758939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:51:44.1758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:51:44.3760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:51:44.5755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:51:44.7758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:51:44.9759235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:51:45.1760174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:51:45.3762291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:51:45.5753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:51:45.7756633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:51:45.9757736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:51:46.1758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:51:46.3759378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:51:46.5761314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:51:46.7762308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:51:46.9753373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:51:47.1755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:51:47.3754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:51:47.5818264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:51:47.7757762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:51:47.9759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:51:48.1760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:51:48.3760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:51:48.5751837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:51:48.7753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:51:48.9756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:51:49.1755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:51:49.3757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:51:49.5758498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:51:49.7759473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:49.9761377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:51:50.1751912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:51:50.3760540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:51:50.5754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:51:50.7755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:51:50.9757271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:51:51.1758396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:51:51.3760366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:51:51.5760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:51:51.7751849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:51.9753414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:52.1754490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:51:52.3755452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:52.5756089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:51:52.7758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:51:52.9759566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:51:53.1760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:51:53.3761112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:51:53.5753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:51:53.7754369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:51:53.9755430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:51:54.1756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:51:54.3757570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:51:54.5758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:51:54.7760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:51:54.9761563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:51:55.1752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:51:55.3752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:51:55.5755134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:51:55.7755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:51:55.9757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:51:56.1756324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:51:56.3757830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:51:56.5759573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:51:56.7760965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:51:56.9753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:51:57.1761799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:51:57.3753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:51:57.5754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:51:57.7754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:51:57.9756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:51:58.1756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:51:58.3754514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:51:58.5754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:51:58.7756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:51:58.9757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:51:59.1758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:51:59.3760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:51:59.5761523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:51:59.7751737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:51:59.9761311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:52:00.1752753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:52:00.3754631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:52:00.5800631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:52:00.7755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:52:00.9756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:52:01.1757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:52:01.3759238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:52:01.5758797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:52:01.7761683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:52:01.9753045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:02.1754570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:52:02.3753810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:52:02.5756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:52:02.7757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:52:02.9759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:52:03.1759614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:52:03.3760555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:52:03.5761288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:52:03.7753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:52:03.9755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:52:04.1756222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:52:04.3757450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:52:04.5757455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:52:04.7759018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:52:04.9760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:52:05.1761187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:52:05.3751558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:52:05.5753899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:52:05.7754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:05.9756322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:52:06.1758291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:52:06.3755214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:52:06.5755141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:52:06.7756473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:52:06.9759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:52:07.1712151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:52:07.3760013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:52:07.5761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:52:07.7752447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:52:07.9755154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:52:08.1755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:52:08.3754315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:52:08.5753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:52:08.7756850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:52:08.9758309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:52:09.1758796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:52:09.3758976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:52:09.5752813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:52:09.7754081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:52:09.9755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:52:10.1755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:52:10.3756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:52:10.5758172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:52:10.7754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:52:10.9756819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:52:11.1757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:52:11.3758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:52:11.5755038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:52:11.7756965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:52:11.9759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:12.1758934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:12.3760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:52:12.5760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:52:12.7753054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:52:12.9754695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:52:13.1754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:52:13.3760474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:52:13.5761281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:52:13.7752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:52:13.9754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:52:14.1755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:52:14.3754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:52:14.5755582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:52:14.7756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:52:14.9759211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:52:15.1759499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:52:15.3761733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:52:15.5761748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:52:15.7753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:52:15.9754628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:52:16.1755153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:52:16.3758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:52:16.5761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:52:16.7753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:52:16.9754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:52:17.1754640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:52:17.3756880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:52:17.5757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:52:17.7758575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:52:17.9760765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:52:18.1761342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:52:18.3752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:52:18.5753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:52:18.7762436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:52:18.9753590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:52:19.1753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:52:19.3755175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:52:19.5752245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:52:19.7753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:52:19.9755315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:52:20.1756512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:52:20.3757543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:52:20.5756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:52:20.7758747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:52:20.9760034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:21.1760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:21.3823323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:21.5757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:52:21.7760236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:52:21.9753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:52:22.1754642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:52:22.3755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:52:22.5756292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:52:22.7758216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:52:22.9759576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:52:23.1760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:52:23.3761313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:52:23.5752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:52:23.7753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:52:23.9756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:52:24.1757036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:24.3757759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:24.5758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:24.7760564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:52:24.9754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:52:25.1754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:52:25.3755498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:52:25.5802562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:52:25.7757982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:52:25.9759776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:52:26.1759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:52:26.3760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:52:26.5760906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:52:26.7753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:52:26.9755426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:52:27.1754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:52:27.3757846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:52:27.5757755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:52:27.7758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:52:27.9760494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:52:28.1761380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:52:28.3753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:52:28.5753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:52:28.7758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:52:28.9752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:52:29.1753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:52:29.3755352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:52:29.5755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:52:29.7776367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:52:29.9757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:52:30.1759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:52:30.3760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:52:30.5760818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:52:30.7753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:52:30.9754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T03:52:31.1755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:52:31.3757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:52:31.5757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T03:52:31.7758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:52:31.9759498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:52:32.1760740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:52:32.3753031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:52:32.5754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:52:32.7756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:52:32.9758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:52:33.1758581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:52:33.3760547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:52:33.5760774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:52:33.7751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:52:33.9753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:52:34.1754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:52:34.3755784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:52:34.5756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:52:34.7758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:52:34.9759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:52:35.1759675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:52:35.3762289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:52:35.5752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:52:35.7753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:52:35.9767517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:52:36.1754654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:52:36.3757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:52:36.5757504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:52:36.7760291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:52:36.9761391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:52:37.1751786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:52:37.3754117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:52:37.5751587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:52:37.7753818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:52:37.9756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:52:38.1755726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:52:38.3757857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:52:38.5757948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:52:38.7758892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:52:38.9762314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:52:39.1762127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:52:39.3753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:52:39.5752617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:52:39.7756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:39.9756665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:40.1758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:52:40.3759514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:52:40.5697418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:52:40.7761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:52:40.9753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:52:41.1753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:52:41.3755486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:52:41.5756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:52:41.7757569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:52:41.9759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:52:42.1759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:42.3760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:42.5761282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:52:42.7752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:52:42.9754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:52:43.1810242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:52:43.3757559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:52:43.5757512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:52:43.7759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:43.9760036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:52:44.1760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:52:44.3752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:52:44.5752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:52:44.7754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:52:44.9757025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:52:45.1758240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:52:45.3759515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:52:45.5760164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:52:45.7761720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:52:45.9758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:52:46.1760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:52:46.3761937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:52:46.5752574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:52:46.7755054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:52:46.9756317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:52:47.1756338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:52:47.3754555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:52:47.5755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:52:47.7756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:52:47.9758436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:52:48.1759545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:52:48.3760455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:52:48.5761503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:52:48.7752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:52:48.9754918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:52:49.1754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:52:49.3756184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:52:49.5756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:52:49.7758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:52:49.9756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:50.1757398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:52:50.3758879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:52:50.5759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:52:50.7760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:50.9753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:52:51.1752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:52:51.3756045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:52:51.5756074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:52:51.7759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:52:51.9761257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:52:52.1760697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:52:52.3751924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:52:52.5752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:52:52.7755093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:52:52.9756321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:52:53.1757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:53.3758243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:53.5759297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:53.7760873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:53.9761943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:54.1753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:54.3754943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:52:54.5754746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:52:54.7756080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:52:54.9758620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:52:55.1759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:52:55.3759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:52:55.5760681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:52:55.7753010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:52:55.9754480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:52:56.1755135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:52:56.3756069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:52:56.5756985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:52:56.7758818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:52:56.9760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:52:57.1760571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:52:57.3762192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:52:57.5752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:52:57.7754581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:52:57.9755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:52:58.1758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:52:58.3758952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:52:58.5760182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:52:58.7761440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:52:58.9752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:52:59.1754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:52:59.3754836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:52:59.5755624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:52:59.7756171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:52:59.9757552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:53:00.1760041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:53:00.3759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:00.5760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:53:00.7753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:53:00.9754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:53:01.1755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:53:01.3757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T03:53:01.5756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:53:01.7758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:53:01.9760241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:53:02.1761897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:02.3753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:02.5703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:02.7755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:53:02.9756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:53:03.1756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T03:53:03.3757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T03:53:03.5758578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T03:53:03.7760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T03:53:03.9762676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T03:53:04.1753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T03:53:04.3757013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T03:53:04.5757101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T03:53:04.7758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:53:04.9760208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T03:53:05.1761420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:53:05.3753060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:53:05.5752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:53:05.7755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:53:05.9756707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:53:06.1756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:53:06.3753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:53:06.5752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:53:06.7755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:53:06.9756111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:53:07.1758820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:53:07.3757998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:53:07.5759384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:53:07.7760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T03:53:07.9763134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:53:08.1753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:08.3762486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:53:08.5752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:53:08.7754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:53:08.9754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:53:09.1756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T03:53:09.3757572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T03:53:09.5758591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T03:53:09.7760225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T03:53:09.9761569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T03:53:10.1752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T03:53:10.3754785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T03:53:10.5753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T03:53:10.7756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T03:53:10.9756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T03:53:11.1758991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T03:53:11.3756236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T03:53:11.5756726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T03:53:11.7761064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T03:53:11.9761953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T03:53:12.1753166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:53:12.3754148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T03:53:12.5755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:53:12.7758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:53:12.9760929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:53:13.1761419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:53:13.3752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:53:13.5796660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:53:13.7755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:53:13.9756904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:53:14.1757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:53:14.3758319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:53:14.5758253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:53:14.7759588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:53:14.9762234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:53:15.1753375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:53:15.3753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:53:15.5755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T03:53:15.7756995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:53:15.9758209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:53:16.1758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T03:53:16.3758779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:16.5759497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:53:16.7761555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:53:16.9753368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:53:17.1754507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:53:17.3754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:53:17.5755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:53:17.7756957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:53:17.9758252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:53:18.1756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:53:18.3758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:53:18.5795080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:53:18.7755747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:53:18.9757854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:53:19.1758933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:53:19.3752326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:53:19.5752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:53:19.7755209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:53:19.9756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:53:20.1757390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:20.3758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:53:20.5759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T03:53:20.7760646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T03:53:20.9752835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T03:53:21.1753410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T03:53:21.3759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T03:53:21.5759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T03:53:21.7760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T03:53:21.9753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T03:53:22.1753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T03:53:22.3754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T03:53:22.5755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T03:53:22.7756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:53:22.9757595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:53:23.1758697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:23.3760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:53:23.5761543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:53:23.7752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:53:23.9754125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:53:24.1755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:53:24.3755843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:53:24.5755983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:53:24.7701943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:53:24.9759851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:53:25.1760107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:53:25.3761941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:53:25.5752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:53:25.7753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:53:25.9756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:53:26.1757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:53:26.3758859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:53:26.5759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:53:26.7760437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:53:26.9761812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:53:27.1753817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:53:27.3754189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:53:27.5753608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:53:27.7756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:53:27.9757377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:53:28.1759094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:53:28.3759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:53:28.5760597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:53:28.7760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:53:28.9753734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:53:29.1753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:53:29.3755363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:53:29.5754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:53:29.7757974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:53:29.9759605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:53:30.1760064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:53:30.3761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:53:30.5761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:53:30.7753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:53:30.9755037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:53:31.1755602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:53:31.3757744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:53:31.5758042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:53:31.7758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:53:31.9761347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:53:32.1753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:53:32.3754128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:53:32.5754939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:53:32.7757490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:53:32.9758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:53:33.1759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:33.3760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:53:33.5760961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:53:33.7753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T03:53:33.9753745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T03:53:34.1755198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T03:53:34.3755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T03:53:34.5757463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T03:53:34.7758158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T03:53:34.9760230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T03:53:35.1761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T03:53:35.3752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T03:53:35.5753263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T03:53:35.7754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T03:53:35.9756184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T03:53:36.1757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:53:36.3757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:53:36.5759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T03:53:36.7760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:53:36.9762223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:53:37.1752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:53:37.3754397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:53:37.5756241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:53:37.7758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:53:37.9756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:53:38.1756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:53:38.3753887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:53:38.5754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:53:38.7756088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:53:38.9758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:53:39.1758905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:53:39.3759804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:53:39.5759693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:53:39.7752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:53:39.9753622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:53:40.1755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:53:40.3755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:53:40.5756950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:53:40.7757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:53:40.9760075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:53:41.1760271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:53:41.3762228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:53:41.5752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:53:41.7754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:53:41.9756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:53:42.1757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:53:42.3758394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:53:42.5758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:53:42.7760502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:53:42.9761734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:53:43.1752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:53:43.3753510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:53:43.5754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:53:43.7756465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:53:43.9758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:53:44.1758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:53:44.3759876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:53:44.5761195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:53:44.7762133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:53:44.9753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:53:45.1754048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:53:45.3759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:53:45.5759654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:53:45.7760521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:53:45.9752255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:53:46.1753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T03:53:46.3754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T03:53:46.5754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T03:53:46.7757411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T03:53:46.9758874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T03:53:47.1807370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T03:53:47.3759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T03:53:47.5761966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T03:53:47.7752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T03:53:47.9754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T03:53:48.1754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T03:53:48.3757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T03:53:48.5758450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T03:53:48.7758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T03:53:48.9759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:53:49.1760174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:53:49.3752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:53:49.5754137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:53:49.7754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:53:49.9756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:53:50.1756850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:53:50.3755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:53:50.5753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:53:50.7754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:53:50.9755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:53:51.1753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:53:51.3754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:53:51.5755076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:53:51.7759903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:53:51.9758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:53:52.1759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:53:52.3760353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:53:52.5761869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:53:52.7752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:53:52.9754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:53:53.1755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:53:53.3756230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:53:53.5756550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:53:53.7757984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:53:53.9753569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:53:54.1753355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:53:54.3755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:53:54.5756336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:53:54.7757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:53:54.9758819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:53:55.1759874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:53:55.3761501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:53:55.5760436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:53:55.7761155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:53:55.9753392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:53:56.1754261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:53:56.3755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:53:56.5755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:53:56.7758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:53:56.9759008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:53:57.1760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:53:57.3761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:53:57.5761799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:53:57.7753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:53:57.9754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:53:58.1754708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:53:58.3755612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:53:58.5758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:53:58.7759730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:53:58.9761172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:53:59.1760167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:53:59.3752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:53:59.5753474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:53:59.7754628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:53:59.9755948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:54:00.1758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:54:00.3758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:54:00.5758995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T03:54:00.7761045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T03:54:00.9753661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T03:54:01.1754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T03:54:01.3754728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T03:54:01.5756155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T03:54:01.7758801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T03:54:01.9761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:54:02.1759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:54:02.3760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:54:02.5752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:54:02.7754593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:54:02.9755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:54:03.1756347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:54:03.3757895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:54:03.5758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:54:03.7760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:54:03.9762296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:54:04.1753082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:54:04.3753860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:54:04.5754207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:54:04.7754570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:54:04.9757949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:54:05.1758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:54:05.3760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:54:05.5759151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:54:05.7761702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:05.9753214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:54:06.1752154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:54:06.3760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:54:06.5761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:54:06.7752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:54:06.9753444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:54:07.1753854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:54:07.3755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:54:07.5757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:54:07.7759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:54:07.9761536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:54:08.1760711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:54:08.3752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:54:08.5752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:54:08.7754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:54:08.9754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:54:09.1757161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:54:09.3758026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:54:09.5758870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:54:09.7760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:54:09.9762734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:54:10.1753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:54:10.3754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:54:10.5754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:54:10.7759600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:54:10.9757631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:54:11.1758209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:54:11.3760236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:54:11.5760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:54:11.7752480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:54:11.9753702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:54:12.1755099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:54:12.3756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:54:12.5756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:54:12.7758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:54:12.9759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:54:13.1755342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:54:13.3754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:54:13.5756429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:54:13.7758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:54:13.9759992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:54:14.1761322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:54:14.3762181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:54:14.5758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:54:14.7758710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:54:14.9761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:54:15.1757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:54:15.3757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:54:15.5759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:54:15.7761785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:54:15.9752549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:54:16.1753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:54:16.3754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:16.5755175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:16.7757612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:16.9758598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:17.1759393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:17.3760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:54:17.5761753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:54:17.7752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:54:17.9754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:18.1755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:18.3757247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:18.5757431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:18.7759195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:18.9756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:19.1756063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:19.3757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:54:19.5759087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:54:19.7760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:54:19.9716473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:54:20.1751608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:54:20.3753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:54:20.5754187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:54:20.7754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:54:20.9756375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:54:21.1757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:54:21.3753655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:54:21.5753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:54:21.7755275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:54:21.9757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:54:22.1757923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:54:22.3758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:54:22.5760306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:54:22.7760962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:54:22.9752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:54:23.1753612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:54:23.3755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:54:23.5755530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:54:23.7757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:54:23.9755198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:54:24.1756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:54:24.3757965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:54:24.5758426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:54:24.7759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:54:24.9761782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:54:25.1753608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:54:25.3755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:54:25.5756142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:54:25.7757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:54:25.9758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:54:26.1759602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:54:26.3761682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:26.5752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:26.7753815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:54:26.9754108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:54:27.1755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:54:27.3757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:54:27.5757740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:54:27.7757991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:27.9759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:54:28.1761913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:54:28.3752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:54:28.5754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:54:28.7755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:54:28.9757547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:54:29.1757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:54:29.3759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:54:29.5759142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:54:29.7761219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:54:29.9753246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:54:30.1753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:54:30.3755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T03:54:30.5755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:54:30.7757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:54:30.9758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:54:31.1759074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:54:31.3760849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:54:31.5761911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:54:31.7753144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:54:31.9758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:54:32.1759217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:54:32.3760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:54:32.5761342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:54:32.7753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:54:32.9754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:54:33.1755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:54:33.3756208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:54:33.5756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:54:33.7759179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:54:33.9760857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:54:34.1761983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:54:34.3753186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:54:34.5756328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:54:34.7758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:54:34.9760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:54:35.1761070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:54:35.3759078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:54:35.5758804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:54:35.7760855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:54:35.9762299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:54:36.1753211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:54:36.3754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:54:36.5754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:54:36.7756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:54:36.9758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:54:37.1759034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:54:37.3760212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:54:37.5760134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:54:37.7751647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:54:37.9753300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:54:38.1754542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:54:38.3755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:54:38.5756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:54:38.7758937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:54:38.9760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:54:39.1752498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:54:39.3752525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:54:39.5754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:54:39.7756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:54:39.9757444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:54:40.1759014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:54:40.3756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:54:40.5759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:54:40.7760412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:54:40.9761434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:54:41.1752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:54:41.3753651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:54:41.5798352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:54:41.7756371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:54:41.9757734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:54:42.1757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:54:42.3760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:54:42.5761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:54:42.7761386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:54:42.9753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:54:43.1754255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:54:43.3757197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:54:43.5759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:54:43.7761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:54:43.9761368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:54:44.1753070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:54:44.3754606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:54:44.5754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:54:44.7756165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:54:44.9759583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:54:45.1760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:54:45.3768229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:54:45.5752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:54:45.7753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:54:45.9755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:46.1754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:54:46.3757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:54:46.5758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:54:46.7759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:54:46.9728310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:54:47.1752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:54:47.3753951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:54:47.5754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:54:47.7754466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:54:47.9753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:54:48.1753878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:54:48.3755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:54:48.5757051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:54:48.7756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:54:48.9758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:54:49.1760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:54:49.3761022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:54:49.5752537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:54:49.7752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:54:49.9759524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:54:50.1755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:54:50.3757588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:54:50.5757787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:54:50.7759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:54:50.9759885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:54:51.1762063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:54:51.3753040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:54:51.5753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:54:51.7754197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:54:51.9756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:54:52.1756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:54:52.3759473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:54:52.5759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:54:52.7761394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:54:52.9752971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:54:53.1752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:54:53.3754315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:54:53.5754682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:54:53.7752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:54:53.9753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:54:54.1754195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:54:54.3756443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:54:54.5756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:54.7759188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:54:54.9758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:54:55.1761466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:54:55.3751279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:54:55.5753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:54:55.7755625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:54:55.9756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:54:56.1756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:54:56.3757766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:54:56.5758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:54:56.7761147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:54:56.9762062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:54:57.1753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:54:57.3754294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:54:57.5826577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:57.7755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:57.9757655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:58.1759158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:58.3760249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:58.5761135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:58.7752018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:54:58.9753876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:54:59.1754280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:54:59.3756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:54:59.5755520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:54:59.7756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:54:59.9759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:55:00.1820206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:55:00.3760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:55:00.5757722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:55:00.7759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:55:00.9761259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:55:01.1761550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:55:01.3753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:55:01.5759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:55:01.7760075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:55:01.9762755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:55:02.1751577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:55:02.3752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:55:02.5830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:55:02.7755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:55:02.9756478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:55:03.1758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:55:03.3759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:55:03.5760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:55:03.7760966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:55:03.9753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:55:04.1753944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:55:04.3755442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:55:04.5756409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:55:04.7757923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:55:04.9758782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:55:05.1759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:55:05.3760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:55:05.5761793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:55:05.7754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:55:05.9760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:55:06.1757314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:55:06.3758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:06.5705529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:06.7760819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:06.9762055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:07.1751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:07.3754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:07.5755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:07.7754571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:55:07.9756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:55:08.1758780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:55:08.3759819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:08.5760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:08.7752794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:55:08.9754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:55:09.1754861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:55:09.3759001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:55:09.5759805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:55:09.7760835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:55:09.9753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:55:10.1753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:55:10.3753916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:55:10.5756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:55:10.7756661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:55:10.9769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:55:11.1759643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:55:11.3760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:55:11.5762064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:55:11.7752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:55:11.9754091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:55:12.1758505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:12.3759126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:12.5760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:12.7761683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:12.9753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:13.1753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:13.3755921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:13.5757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:13.7759930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:13.9760591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:14.1762137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:14.3755129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:55:14.5755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:55:14.7760182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:55:14.9761746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:55:15.1752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:55:15.3753745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:55:15.5753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:55:15.7754692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:55:15.9757520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:55:16.1758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:55:16.3759763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:55:16.5760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:55:16.7761900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:55:16.9753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:55:17.1754657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:55:17.3755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:55:17.5755369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:55:17.7758345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:55:17.9759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:55:18.1759811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:55:18.3762141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:55:18.5752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:55:18.7753789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:18.9755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:55:19.1755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:55:19.3756867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:55:19.5751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:55:19.7753366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:55:19.9756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:55:20.1755940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:55:20.3756745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:55:20.5757455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:55:20.7768051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:55:20.9761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:55:21.1752604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:55:21.3754068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:55:21.5754307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:55:21.7756380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:55:21.9761237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:55:22.1761349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:55:22.3751994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:55:22.5753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:55:22.7753425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:55:22.9756161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:55:23.1766099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:55:23.3758797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:55:23.5759488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:55:23.7759876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:55:23.9761965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:55:24.1753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:55:24.3753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:55:24.5754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:55:24.7755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:55:24.9758850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:55:25.1796863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:55:25.3760645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:55:25.5760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:55:25.7752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:55:25.9754658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:55:26.1754858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:55:26.3755438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:55:26.5756156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:55:26.7757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:55:26.9759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:55:27.1761169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:55:27.3752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:55:27.5781785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:55:27.7753530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:55:27.9754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:55:28.1755379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:55:28.3759144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:55:28.5758011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:55:28.7759705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:55:28.9762020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:55:29.1752479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:55:29.3754664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:55:29.5754421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:55:29.7756375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:55:29.9758614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:55:30.1758644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:55:30.3760078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:30.5760641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:55:30.7752029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:55:30.9754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:55:31.1754894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:55:31.3756093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:55:31.5757504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:55:31.7758480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:55:31.9760397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:55:32.1760436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:55:32.3761289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:55:32.5752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:55:32.7752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:55:32.9755235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:55:33.1752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:55:33.3751788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:55:33.5754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:55:33.7756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:55:33.9757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:55:34.1758068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:55:34.3759054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:55:34.5769716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:55:34.7761874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:55:34.9751903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:55:35.1754318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:55:35.3755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:55:35.5755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:55:35.7753737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T03:55:35.9755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:55:36.1755085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:55:36.3758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:55:36.5758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:55:36.7759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:55:36.9761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:55:37.1751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:55:37.3753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:55:37.5734684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:55:37.7755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:55:37.9757143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:55:38.1754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:55:38.3756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:55:38.5757191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:55:38.7759981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:55:38.9759760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:55:39.1761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:55:39.3752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:55:39.5753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:55:39.7753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:55:39.9755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:55:40.1755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:55:40.3757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:55:40.5758910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:55:40.7761186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:55:40.9760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:41.1753475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:41.3754329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:41.5755826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:41.7756493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:41.9758472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:55:42.1758033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:55:42.3760247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:55:42.5760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:55:42.7752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:55:42.9754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:55:43.1755358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:55:43.3756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:55:43.5756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:55:43.7757297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:55:43.9758318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:55:44.1760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:55:44.3761230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:55:44.5752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:55:44.7753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:55:44.9756121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:55:45.1756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:55:45.3757473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:55:45.5759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:55:45.7760591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:55:45.9762511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:55:46.1752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:55:46.3754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:55:46.5755569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:55:46.7756508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:55:46.9822614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:55:47.1758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:55:47.3753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:55:47.5753700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:55:47.7756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:55:47.9754617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:55:48.1755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T03:55:48.3756272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T03:55:48.5756793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T03:55:48.7759300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:55:48.9760089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T03:55:49.1761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T03:55:49.3751783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T03:55:49.5810860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:55:49.7756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T03:55:49.9763087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:55:50.1757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:55:50.3759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:55:50.5761422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:55:50.7760958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:55:50.9753785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:51.1756096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:55:51.3756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:55:51.5756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:55:51.7759215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:55:51.9759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:55:52.1760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:55:52.3753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:55:52.5753420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:55:52.7754698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:55:52.9757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:55:53.1756853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:55:53.3757717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:55:53.5759102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:55:53.7760512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:55:53.9751466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:55:54.1755639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:55:54.3804328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:55:54.5757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:55:54.7757391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:55:54.9759917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:55:55.1760396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:55:55.3761964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:55:55.5753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:55:55.7754698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:55.9755660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:56.1756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:55:56.3758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:56.5758525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:56.7759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:56.9761118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:55:57.1751492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:55:57.3753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:55:57.5753600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:55:57.7756007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:55:57.9757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:55:58.1758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:55:58.3752244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:55:58.5754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:55:58.7756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:55:58.9758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:55:59.1760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:55:59.3759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:55:59.5760717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:55:59.7755038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:55:59.9757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:56:00.1758425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:56:00.3760168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:56:00.5755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:56:00.7752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:56:00.9756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:56:01.1756768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:01.3752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:56:01.5752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:56:01.7755338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:56:01.9756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:56:02.1757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:56:02.3758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:56:02.5759432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:56:02.7760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:56:02.9752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:56:03.1753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:56:03.3754362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:56:03.5755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:56:03.7756162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:56:03.9758620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:56:04.1759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:56:04.3760624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:56:04.5761460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:04.7752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:04.9755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:56:05.1755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:56:05.3757326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:05.5766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:05.7758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:05.9760089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:56:06.1760797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:56:06.3752072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:56:06.5751524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:56:06.7753576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:56:06.9756528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:56:07.1757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:56:07.3758882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:56:07.5759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:56:07.7759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:07.9762475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:56:08.1760572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:08.3761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:08.5753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:08.7756240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:08.9758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:56:09.1759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:56:09.3759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:56:09.5757597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:56:09.7758427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:56:09.9759970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:56:10.1761018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:56:10.3751784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:56:10.5757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:56:10.7759984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:56:10.9761608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:56:11.1751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:56:11.3753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:56:11.5753842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:56:11.7755644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:56:11.9757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:56:12.1758842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:12.3759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:12.5764305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:56:12.7761034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:56:12.9752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:56:13.1753883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:56:13.3756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:56:13.5755840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:56:13.7757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:13.9759633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:56:14.1759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:14.3756752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:14.5756715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:56:14.7760895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:56:14.9752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:15.1752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:15.3754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:15.5755040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:15.7757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:15.9758265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:16.1760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:16.3761160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:16.5752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:56:16.7753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:56:16.9755914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:56:17.1756641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:56:17.3758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:56:17.5757013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:56:17.7758137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:56:17.9761029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:56:18.1760206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:56:18.3752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:18.5814280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:56:18.7754539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:56:18.9756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:56:19.1756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:56:19.3758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:56:19.5759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:56:19.7759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:56:19.9761154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:56:20.1752226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:56:20.3754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:56:20.5755463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:56:20.7756007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:56:20.9759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:56:21.1759173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:56:21.3760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:56:21.5760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:56:21.7751553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:56:21.9754178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:56:22.1756325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:56:22.3755887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:56:22.5757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:56:22.7756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:56:22.9760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:56:23.1760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:56:23.3751613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:56:23.5752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:56:23.7753555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:56:23.9755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:56:24.1756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:56:24.3758526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:56:24.5760220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:56:24.7760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:56:24.9761347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:56:25.1752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:56:25.3754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:56:25.5760313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:56:25.7758651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:56:25.9761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:56:26.1760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:56:26.3752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:56:26.5753536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:56:26.7754941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:56:26.9756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:56:27.1751661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:56:27.3753023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:56:27.5754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:56:27.7755510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:56:27.9758070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:56:28.1757799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:56:28.3759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:56:28.5815319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:28.7756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:28.9758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:29.1759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:29.3759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:29.5761341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:29.7752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:29.9754604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:56:30.1755051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:56:30.3755458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:56:30.5757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:56:30.7762132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:56:30.9754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:56:31.1760973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:56:31.3761918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:56:31.5752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:56:31.7759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:56:31.9761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:56:32.1759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:56:32.3756693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:56:32.5757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:56:32.7758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:56:32.9760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:56:33.1761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:56:33.3752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:56:33.5752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:56:33.7753400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:56:33.9756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:56:34.1757182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:56:34.3757722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:56:34.5758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:56:34.7801557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:56:34.9762947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:56:35.1753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:56:35.3753877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:56:35.5754646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:56:35.7756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:56:35.9758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:56:36.1758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:56:36.3760932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:56:36.5758830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:56:36.7760728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:56:36.9761230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:56:37.1762418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:56:37.3752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:56:37.5754324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:56:37.7754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:56:37.9756587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:56:38.1756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:38.3758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:56:38.5759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:56:38.7761157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:56:38.9752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:56:39.1754131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:56:39.3754846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:56:39.5755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:56:39.7756869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:56:39.9758559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:56:40.1759365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:56:40.3760902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:56:40.5754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:56:40.7754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:56:40.9755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:56:41.1757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:56:41.3754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:41.5758372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:56:41.7759371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:56:41.9762231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:56:42.1752874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:56:42.3753643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:56:42.5753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:56:42.7755726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:56:42.9756841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:56:43.1758032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:56:43.3759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:43.5760922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:56:43.7761937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:56:43.9754345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:56:44.1754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:56:44.3755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:56:44.5756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:56:44.7757803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:56:44.9759421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:56:45.1761227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:56:45.3761220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:56:45.5743264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:56:45.7753315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:56:45.9755745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:56:46.1756715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:56:46.3757021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:56:46.5759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:56:46.7760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:56:46.9760983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:56:47.1752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:56:47.3754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:56:47.5753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:56:47.7807632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:56:47.9761575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:48.1752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:48.3758078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:56:48.5757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:56:48.7759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:56:48.9762829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:56:49.1753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:56:49.3754961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:56:49.5754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:56:49.7756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:56:49.9757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:56:50.1758531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:56:50.3759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:56:50.5760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:56:50.7752332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:56:50.9753678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:56:51.1754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:56:51.3755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:56:51.5756424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:56:51.7757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:56:51.9760610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:56:52.1761658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:56:52.3751653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:56:52.5753087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:56:52.7753713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:52.9757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:56:53.1756518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:56:53.3758031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:56:53.5759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:56:53.7760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:56:53.9762706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:56:54.1753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:56:54.3753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:56:54.5754301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:56:54.7755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:56:54.9757391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:56:55.1757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:56:55.3758723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:56:55.5761066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:56:55.7750721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:56:55.9755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:56:56.1755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:56:56.3757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:56:56.5758514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:56:56.7751197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:56:56.9753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:56:57.1754305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:56:57.3755449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:56:57.5755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:56:57.7758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:56:57.9758904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:56:58.1760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:56:58.3762150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:58.5761045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:58.7753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:58.9755887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:59.1756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:59.3758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:56:59.5841431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:59.7760172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:56:59.9761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:57:00.1752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:57:00.3753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:57:00.5754585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:57:00.7757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:57:00.9759464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:57:01.1759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:57:01.3758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:57:01.5757835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:57:01.7759223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:57:01.9761876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:57:02.1751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:57:02.3753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:57:02.5753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:57:02.7754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:57:02.9756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:57:03.1750949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:57:03.3753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:57:03.5754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:57:03.7755076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:57:03.9757040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:57:04.1757836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:57:04.3758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:57:04.5751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:57:04.7753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:57:04.9754593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:57:05.1755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:57:05.3756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:57:05.5758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:57:05.7759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:57:05.9762228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:57:06.1753566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:57:06.3753924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:57:06.5755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:57:06.7756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:57:06.9758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:57:07.1758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:57:07.3760356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:57:07.5761821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:57:07.7751696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:57:07.9754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:57:08.1754532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:57:08.3755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:57:08.5756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:57:08.7758372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:57:08.9760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:57:09.1817646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:57:09.3754945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:57:09.5755426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:57:09.7756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:57:09.9759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:57:10.1761150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:57:10.3753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:57:10.5754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:57:10.7754447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:57:10.9757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:57:11.1757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:57:11.3758934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:57:11.5757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:57:11.7758639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:57:11.9760384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:57:12.1762085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:57:12.3753414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:57:12.5753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:57:12.7755335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:57:12.9756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:57:13.1757243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:57:13.3757607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:57:13.5758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:13.7760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:13.9751301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:14.1752767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:57:14.3754778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:57:14.5755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:57:14.7756632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:57:14.9758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:57:15.1759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:57:15.3760823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:57:15.5761773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:57:15.7751701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:57:15.9753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:57:16.1754925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:57:16.3755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:57:16.5757424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:57:16.7759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T03:57:16.9758543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:57:17.1761528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:57:17.3752551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:57:17.5753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:57:17.7754676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:57:17.9756945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:18.1757305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:18.3759372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:18.5758920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:57:18.7760943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:57:18.9752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:57:19.1753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:57:19.3753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:57:19.5755166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:57:19.7755740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:57:19.9810357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:57:20.1758288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:57:20.3760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:57:20.5762035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:57:20.7752320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:57:20.9753954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:57:21.1755533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:57:21.3755717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:21.5760651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:21.7761917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:21.9753272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:57:22.1754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:57:22.3756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:57:22.5755600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:57:22.7757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:57:22.9760072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:57:23.1760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:57:23.3760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:57:23.5751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:57:23.7753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:57:23.9754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:57:24.1756409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:57:24.3753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:57:24.5754429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:57:24.7755639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:57:24.9757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:57:25.1759267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:57:25.3760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:57:25.5759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:57:25.7761313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:57:25.9762147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:57:26.1752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:57:26.3753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:57:26.5755506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:57:26.7756096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:57:26.9757552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:57:27.1758309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:57:27.3759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:57:27.5759894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:57:27.7751753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:27.9753913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:57:28.1754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:57:28.3755583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T03:57:28.5756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:57:28.7758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:57:28.9760258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:57:29.1760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:57:29.3762148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:57:29.5752496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:57:29.7753599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:57:29.9756075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:57:30.1756688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:57:30.3757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:57:30.5758814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:57:30.7760305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T03:57:30.9753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:57:31.1760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:57:31.3751020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:57:31.5753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:57:31.7753094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:57:31.9754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:57:32.1755594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:57:32.3752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:57:32.5754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:57:32.7755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:57:32.9756679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:57:33.1757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:57:33.3758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:57:33.5755168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:57:33.7755540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T03:57:33.9757595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T03:57:34.1758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T03:57:34.3760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:57:34.5760174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T03:57:34.7752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T03:57:34.9754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T03:57:35.1755227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T03:57:35.3756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:57:35.5756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:57:35.7759158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:57:35.9759880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:57:36.1760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:57:36.3762042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:57:36.5753327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:57:36.7753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:57:36.9756740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:57:37.1756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:57:37.3757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T03:57:37.5759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T03:57:37.7759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:57:37.9753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:57:38.1754197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:57:38.3755577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T03:57:38.5757434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T03:57:38.7756142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T03:57:38.9758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:57:39.1759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:57:39.3761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:57:39.5751701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:57:39.7752121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T03:57:39.9754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T03:57:40.1755847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T03:57:40.3757044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T03:57:40.5757353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T03:57:40.7758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T03:57:40.9754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:57:41.1755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:57:41.3756246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:57:41.5757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T03:57:41.7757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:57:41.9759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:57:42.1761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T03:57:42.3762885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:57:42.5752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:57:42.7754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:57:42.9755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:57:43.1759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:43.3760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:57:43.5760002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:57:43.7759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:57:43.9761441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:57:44.1752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:57:44.3752829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:57:44.5753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:57:44.7759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:57:44.9756682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T03:57:45.1758112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:57:45.3760053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:57:45.5760778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:57:45.7762361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T03:57:45.9756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:57:46.1756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:57:46.3758189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T03:57:46.5759211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:57:46.7759977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:57:46.9761727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:57:47.1752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T03:57:47.3760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:57:47.5760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:57:47.7751531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T03:57:47.9757108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T03:57:48.1757127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T03:57:48.3759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T03:57:48.5759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T03:57:48.7759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T03:57:48.9752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:57:49.1760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:57:49.3753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:57:49.5755595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T03:57:49.7756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:49.9759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:57:50.1758719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T03:57:50.3759052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:57:50.5762101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:57:50.7751764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T03:57:50.9755316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:57:51.1755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:57:51.3756875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T03:57:51.5757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T03:57:51.7758996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:57:51.9760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:57:52.1761706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T03:57:52.3751372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T03:57:52.5753365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T03:57:52.7754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T03:57:52.9755815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:57:53.1756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T03:57:53.3758400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T03:57:53.5759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:57:53.7752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:57:53.9754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:57:54.1755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:57:54.3753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:57:54.5753574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:57:54.7753819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:57:54.9755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:57:55.1757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:57:55.3752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:57:55.5754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:57:55.7755047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:57:55.9757496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:57:56.1758497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:57:56.3758723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:57:56.5760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:57:56.7761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:57:56.9754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:57:57.1753730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:57:57.3754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:57:57.5755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:57:57.7757782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:57:57.9758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:57:58.1760118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:57:58.3754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:57:58.5755161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:57:58.7757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:57:58.9758894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:57:59.1759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:57:59.3760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:57:59.5760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:57:59.7752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:57:59.9754068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:58:00.1754594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:58:00.3760945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:58:00.5762145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:58:00.7753300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:58:00.9754439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:58:01.1755223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:58:01.3756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:58:01.5757202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:58:01.7758076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:58:01.9761328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:58:02.1761061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:58:02.3752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:58:02.5752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:58:02.7753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:58:02.9756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:58:03.1756967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:58:03.3754603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:58:03.5753910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:58:03.7755595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:58:03.9757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:58:04.1758830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:58:04.3759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:58:04.5760574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T03:58:04.7752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:58:04.9753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:58:05.1754112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:58:05.3757133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:58:05.5757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T03:58:05.7759704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:58:05.9760789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:58:06.1761994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:58:06.3752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:58:06.5754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:58:06.7754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:58:06.9756640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:58:07.1754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:58:07.3759303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:58:07.5759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:58:07.7762118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:58:07.9752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:58:08.1754842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:58:08.3755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:58:08.5755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:58:08.7757704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:58:08.9761074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:58:09.1760496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:58:09.3761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:58:09.5750762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:58:09.7753451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:58:09.9755156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:58:10.1756984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:58:10.3760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:58:10.5760904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:58:10.7752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:58:10.9752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:58:11.1754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:58:11.3756268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:58:11.5755946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:58:11.7758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:58:11.9761404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:58:12.1760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:58:12.3761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:58:12.5753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:58:12.7756791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:58:12.9758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:58:13.1759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:58:13.3754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:58:13.5754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:58:13.7751467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:58:13.9759775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:58:14.1761205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:58:14.3752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:58:14.5752841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:58:14.7754104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:58:14.9755833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:58:15.1756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:58:15.3758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:58:15.5785581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:58:15.7760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:58:15.9762663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:58:16.1752917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:58:16.3757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:58:16.5758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:58:16.7759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:58:16.9761551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:58:17.1752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T03:58:17.3754413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:58:17.5754016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T03:58:17.7756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:58:17.9758987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:58:18.1758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:58:18.3759563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:58:18.5761231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:58:18.7751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:58:18.9754249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:58:19.1754200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:58:19.3754508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:58:19.5756678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:58:19.7759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T03:58:19.9761349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T03:58:20.1761323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:58:20.3753505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:58:20.5753736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:58:20.7755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:58:20.9756134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T03:58:21.1757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:58:21.3758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T03:58:21.5759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:58:21.7760340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:58:21.9752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:58:22.1753942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T03:58:22.3755284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:58:22.5798445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:58:22.7756759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:58:22.9758503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:58:23.1759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:58:23.3761173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:58:23.5761226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:58:23.7752778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:58:23.9754291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:58:24.1756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:58:24.3757632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:58:24.5757607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:58:24.7759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:58:24.9785780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:58:25.1760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:58:25.3753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:58:25.5753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:58:25.7753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:58:25.9757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:58:26.1757184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:58:26.3758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:26.5759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:58:26.7759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:58:26.9751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:58:27.1752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:27.3754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:58:27.5754693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:58:27.7757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:58:27.9759397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:58:28.1758790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:58:28.3760961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:58:28.5760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:58:28.7753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:58:28.9754116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:58:29.1755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:58:29.3755359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:29.5753854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:29.7756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:29.9759142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:30.1793276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:58:30.3759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:58:30.5759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:58:30.7761383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:58:30.9754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:58:31.1754189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:58:31.3754739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:58:31.5756036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:58:31.7757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:58:31.9759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:58:32.1754995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:58:32.3759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:58:32.5759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:58:32.7760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:58:32.9752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:58:33.1753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:58:33.3755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:58:33.5755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:58:33.7757066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:33.9758818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:58:34.1760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:58:34.3755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:58:34.5755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:58:34.7756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:58:34.9756195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:58:35.1760362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:58:35.3761151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:58:35.5761596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:58:35.7752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:58:35.9753869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:58:36.1755816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:58:36.3756312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:58:36.5756479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:58:36.7758396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:58:36.9762366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:58:37.1761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:58:37.3752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:58:37.5752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:58:37.7754638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:58:37.9756338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:58:38.1757311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:58:38.3758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:58:38.5758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:58:38.7760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:58:38.9762958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:58:39.1752382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:58:39.3755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:58:39.5739208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:58:39.7760492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:58:39.9760882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:58:40.1752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:58:40.3752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:58:40.5754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:58:40.7753908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:58:40.9755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:58:41.1756678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:58:41.3754405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:58:41.5755545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:58:41.7756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:58:41.9757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:58:42.1758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:58:42.3759264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:58:42.5758751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:58:42.7752387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:58:42.9755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:58:43.1755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:58:43.3756255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:58:43.5756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:58:43.7758476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:58:43.9752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:58:44.1753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:58:44.3754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:58:44.5755671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:44.7756526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:58:44.9829593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:58:45.1759456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:58:45.3760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:58:45.5761637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:58:45.7751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:58:45.9754260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:58:46.1754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:58:46.3757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:58:46.5757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:58:46.7757523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:58:46.9760174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:58:47.1761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:58:47.3751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:58:47.5752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:58:47.7754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:58:47.9757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:58:48.1756804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:58:48.3758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:58:48.5758280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:58:48.7761440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:58:48.9762340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:58:49.1753622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:58:49.3754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:58:49.5754692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:58:49.7756483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:58:49.9758287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:58:50.1758685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:58:50.3760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:58:50.5760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:58:50.7752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:58:50.9754534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:58:51.1755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:58:51.3756003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:58:51.5837538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:58:51.7758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:58:51.9758909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:58:52.1760586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:58:52.3762837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:58:52.5751846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:58:52.7754286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:58:52.9756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T03:58:53.1755929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:58:53.3757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:58:53.5758154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:58:53.7760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:58:53.9760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:58:54.1755694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:58:54.3757123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:58:54.5757263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:58:54.7760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:58:54.9753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:58:55.1754865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:55.3758718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:58:55.5758738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:58:55.7760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:58:55.9761543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:58:56.1754681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:58:56.3757006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:58:56.5757234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:58:56.7759113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:56.9759756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:58:57.1760645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:58:57.3751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:58:57.5753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:58:57.7754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:58:57.9755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:58:58.1757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:58:58.3759262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:58:58.5759300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:58:58.7760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:58:58.9762912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T03:58:59.1753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:58:59.3759915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:58:59.5761135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:58:59.7752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T03:58:59.9755629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:59:00.1755449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T03:59:00.3758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T03:59:00.5758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:59:00.7759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T03:59:00.9761493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:59:01.1752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T03:59:01.3754747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:59:01.5754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:59:01.7755019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:59:01.9757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:59:02.1759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:59:02.3759433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:59:02.5759947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:59:02.7752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T03:59:02.9753148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:59:03.1755447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:59:03.3752959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:59:03.5753486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:59:03.7754380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:59:03.9755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:04.1757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:59:04.3758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:04.5759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:04.7760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:59:04.9761871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:59:05.1753734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:59:05.3755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:59:05.5755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:59:05.7757180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:59:05.9759983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:59:06.1754320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:59:06.3756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:59:06.5758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:59:06.7760987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:59:06.9752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:59:07.1753660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:07.3755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:07.5761448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:07.7752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:07.9754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:08.1778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:59:08.3756820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:59:08.5758217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:59:08.7756115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:08.9758695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:59:09.1758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:59:09.3760314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:09.5760975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:59:09.7752142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:59:09.9754219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:59:10.1755038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:59:10.3757386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:10.5756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:10.7758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:59:10.9760501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:59:11.1761499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:59:11.3752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:59:11.5753644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:59:11.7754062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:59:11.9756110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:59:12.1758065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:12.3757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:59:12.5759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:59:12.7760680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:12.9753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:13.1754093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:13.3754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:59:13.5756821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:59:13.7757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:59:13.9754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:59:14.1756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:59:14.3752536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:59:14.5752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:59:14.7755486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:59:14.9757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:59:15.1759187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:59:15.3757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:59:15.5760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:59:15.7759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:59:15.9761627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:59:16.1762083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:59:16.3752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:59:16.5754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:59:16.7755335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:59:16.9756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:59:17.1758454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:59:17.3758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:59:17.5759559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:59:17.7761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:59:17.9753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:59:18.1754519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:18.3755304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:59:18.5754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:18.7757615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:59:18.9759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:19.1759954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:59:19.3760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:19.5760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:19.7752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:19.9754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:20.1754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:20.3753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:20.5754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:59:20.7756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:20.9758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:59:21.1759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:59:21.3760659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:59:21.5761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:21.7751384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:59:21.9754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:59:22.1755843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:59:22.3756645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:59:22.5756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:59:22.7757681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:59:22.9757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:59:23.1757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:59:23.3758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T03:59:23.5759686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T03:59:23.7760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:59:23.9753686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:24.1754767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:59:24.3755267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:24.5756318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:24.7758088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:24.9760580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:25.1760329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:59:25.3758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:59:25.5757901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:25.7759377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:59:25.9754078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T03:59:26.1756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:59:26.3758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T03:59:26.5758572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:59:26.7759980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:59:26.9756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:59:27.1752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:59:27.3754145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T03:59:27.5754064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:59:27.7755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:59:27.9756943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T03:59:28.1758718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:59:28.3754133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:59:28.5755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T03:59:28.7756740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:59:28.9758397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:59:29.1788000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:59:29.3760708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:59:29.5761638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:59:29.7752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:29.9752971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:30.1774125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:30.3757205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:30.5757135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:59:30.7758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:59:30.9762040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:59:31.1760857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:59:31.3752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:31.5753093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:31.7754102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:31.9754871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:59:32.1757134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:59:32.3757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T03:59:32.5757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T03:59:32.7755718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:59:32.9756864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T03:59:33.1800212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T03:59:33.3758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:59:33.5759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:59:33.7759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T03:59:33.9762770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T03:59:34.1753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T03:59:34.3754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T03:59:34.5752927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T03:59:34.7754340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T03:59:34.9756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T03:59:35.1757024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T03:59:35.3758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:35.5758928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:59:35.7759989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:59:35.9761932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:59:36.1752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:59:36.3754684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:59:36.5755711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T03:59:36.7755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:59:36.9757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:59:37.1759473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:59:37.3759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:59:37.5761639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:59:37.7751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:59:37.9753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T03:59:38.1755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:59:38.3755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T03:59:38.5756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:59:38.7758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:59:38.9760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:59:39.1760932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:59:39.3760020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T03:59:39.5753997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:39.7753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:39.9755471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:59:40.1756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:59:40.3757359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:59:40.5757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:59:40.7759509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:59:40.9760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:59:41.1761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:41.3753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:59:41.5753208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:59:41.7754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:59:41.9757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:59:42.1757707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:59:42.3753175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:42.5753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T03:59:42.7755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T03:59:42.9758644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:59:43.1757833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:43.3757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T03:59:43.5759299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:43.7760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:43.9752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T03:59:44.1753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T03:59:44.3754803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:59:44.5755565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:59:44.7757890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T03:59:44.9758197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T03:59:45.1760053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:45.3761724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:59:45.5761640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:45.7752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:45.9754241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:46.1755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:46.3756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:46.5758221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:46.7758795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T03:59:46.9761420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T03:59:47.1752101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:59:47.3753985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:59:47.5753056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:59:47.7756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T03:59:47.9758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T03:59:48.1759108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T03:59:48.3757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:59:48.5754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:59:48.7756073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T03:59:48.9756964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T03:59:49.1758760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T03:59:49.3761863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T03:59:49.5753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:59:49.7754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T03:59:49.9755653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:59:50.1757923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:59:50.3758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:59:50.5758430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:59:50.7759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T03:59:50.9762560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T03:59:51.1753575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T03:59:51.3753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:59:51.5754377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:59:51.7756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:59:51.9758855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T03:59:52.1758748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T03:59:52.3759556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T03:59:52.5760466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T03:59:52.7751724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:59:52.9753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T03:59:53.1754608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T03:59:53.3756646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T03:59:53.5757337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T03:59:53.7758478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T03:59:53.9760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T03:59:54.1761358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:59:54.3752537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:59:54.5758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:59:54.7759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:59:54.9762363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T03:59:55.1762435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T03:59:55.3753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T03:59:55.5787048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T03:59:55.7755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T03:59:55.9756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T03:59:56.1758714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T03:59:56.3759006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T03:59:56.5759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T03:59:56.7761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T03:59:56.9753515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T03:59:57.1754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T03:59:57.3754042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T03:59:57.5755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T03:59:57.7757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T03:59:57.9759653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T03:59:58.1760237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T03:59:58.3761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T03:59:58.5795751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T03:59:58.7752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T03:59:58.9754729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T03:59:59.1755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T03:59:59.3757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T03:59:59.5757378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T03:59:59.7758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T03:59:59.9760179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:00:00.1762370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:00:00.3753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:00:00.5752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:00:00.7754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:00:00.9756594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:00:01.1758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:00:01.3758039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:00:01.5759243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:00:01.7760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:00:01.9757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:00:02.1758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:00:02.3759634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:00:02.5759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:00:02.7760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:00:02.9752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:00:03.1752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:00:03.3755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:00:03.5794994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:00:03.7756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:00:03.9752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:00:04.1757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:00:04.3758327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:00:04.5758550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:00:04.7759915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:00:04.9762742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:00:05.1753706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:00:05.3754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:00:05.5755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:00:05.7755871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:00:05.9789310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:00:06.1758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:00:06.3761397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:00:06.5761546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:00:06.7752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:00:06.9760594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:00:07.1760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:00:07.3762967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:00:07.5752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:00:07.7753761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:00:07.9755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:00:08.1757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:00:08.3757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:00:08.5758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:00:08.7758985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:00:08.9761306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:00:09.1752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:00:09.3753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:00:09.5754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:00:09.7755674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:00:09.9758539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:00:10.1759300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:00:10.3759512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:00:10.5760483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:00:10.7750629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:00:10.9754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:00:11.1754634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:00:11.3755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:00:11.5756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:00:11.7757729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:00:11.9759617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:00:12.1760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:00:12.3761249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:00:12.5752631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:00:12.7753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:00:12.9755540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:00:13.1756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:00:13.3758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:00:13.5757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:00:13.7760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:00:13.9761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:00:14.1753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:00:14.3753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:00:14.5753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:00:14.7755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:00:14.9756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:00:15.1759252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:00:15.3759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:00:15.5752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:00:15.7754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:00:15.9756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:00:16.1756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:00:16.3757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:00:16.5759693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:00:16.7760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:00:16.9762510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:00:17.1754270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:00:17.3754068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:00:17.5755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:00:17.7757404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:00:17.9760575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:00:18.1761103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:00:18.3761415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:00:18.5751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:00:18.7752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:00:18.9755455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:00:19.1755969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:00:19.3757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:00:19.5757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:00:19.7759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:00:19.9759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:00:20.1762400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:00:20.3756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:00:20.5757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:00:20.7759277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:00:20.9760382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:00:21.1762445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:00:21.3753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:00:21.5752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:00:21.7755162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:00:21.9756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:00:22.1756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:00:22.3758904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:00:22.5759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:00:22.7760802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:00:22.9862108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:00:23.1753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:00:23.3754701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:00:23.5754965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:00:23.7756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:00:23.9758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:00:24.1759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:00:24.3753250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:00:24.5755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:00:24.7756125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:00:24.9757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:00:25.1759165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:00:25.3760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:00:25.5761169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:00:25.7862188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:00:25.9853377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:00:26.1755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:00:26.3754124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:00:26.5757415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:00:26.7758417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:00:26.9760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:00:27.1761842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:00:27.3757942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:00:27.5755580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:00:27.7757122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:00:27.9757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:00:28.1759303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:00:28.3760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:00:28.5759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:00:28.7760652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:00:28.9762142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:00:29.1753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:00:29.3753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:00:29.5755214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:00:29.7853749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:00:29.9755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:00:30.1756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:00:30.3757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:00:30.5757837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:00:30.7760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:00:30.9760670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:00:31.1759220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T04:00:31.3759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:00:31.5760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:00:31.7861351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:00:31.9854176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:00:32.1754596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:00:32.3755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:00:32.5756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:00:32.7757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:00:32.9760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:00:33.1760360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T04:00:33.3761767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:00:33.5851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:00:33.7853766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:00:33.9755057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:00:34.1756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:00:34.3757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:00:34.5852653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:00:34.7754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:00:34.9760023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:00:35.1760898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:00:35.3762357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:00:35.5850995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:00:35.7754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:00:35.9757069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:00:36.1758241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:00:36.3759400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:00:36.5760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:00:36.7762136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:00:36.9852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:00:37.1756815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:00:37.3757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:00:37.5758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:00:37.7759934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:00:37.9762052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:00:38.1862007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:00:38.3852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:00:38.5853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:00:38.7854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:00:38.9757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:00:39.1758717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:00:39.3759623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:00:39.5760612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:00:39.7762570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:00:39.9852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:00:40.1853839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:00:40.3758107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:00:40.5758112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:00:40.7759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:00:40.9761784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:00:41.1852250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:00:41.3853590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:00:41.5853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:00:41.7760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:00:41.9757746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:00:42.1758998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:00:42.3759705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:00:42.5760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:00:42.7862227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:00:42.9853629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:00:43.1853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:00:43.3755908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:00:43.5757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:00:43.7757305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:00:43.9759577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:00:44.1760824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:00:44.3761713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:00:44.5851263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:00:44.7853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T04:00:44.9853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:00:45.1756833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:00:45.3757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:00:45.5758451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:00:45.7852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:00:45.9854070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:00:46.1755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:00:46.3855372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:00:46.5854063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:00:46.7757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:00:46.9759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:00:47.1760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:00:47.3759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:00:47.5760512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:00:47.7760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:00:47.9850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:00:48.1853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:00:48.3854066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:00:48.5855119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:00:48.7856726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:00:48.9854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:00:49.1855426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:00:49.3855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:00:49.5757290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:00:49.7759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:00:49.9760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:00:50.1761905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:00:50.3758716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:00:50.5759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:00:50.7760005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:00:50.9762218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:00:51.1852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:00:51.3853452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:00:51.5853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:00:51.7855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:00:51.9757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:00:52.1757840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:00:52.3759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:00:52.5760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:00:52.7761906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:00:52.9851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:00:53.1854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:00:53.3855439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:00:53.5856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:00:53.7757487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:00:53.9759131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:00:54.1761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:00:54.3856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:00:54.5856281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:00:54.7758677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:00:54.9761086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:00:55.1760979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:00:55.3862066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:00:55.5851613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:00:55.7854805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T04:00:55.9856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:00:56.1757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:00:56.3758923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:00:56.5759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:00:56.7761519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:00:56.9850985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:00:57.1853349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:00:57.3853832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:00:57.5854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:00:57.7856956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:00:57.9759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:00:58.1759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:00:58.3760797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:00:58.5761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:00:58.7853693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:00:58.9854400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:00:59.1855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:00:59.3856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:00:59.5856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:00:59.7758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:00:59.9854676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:01:00.1855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:01:00.3856523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:01:00.5757945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:01:00.7758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:01:00.9761635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:01:01.1762580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:01:01.3853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:01:01.5852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:01:01.7854723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:01:01.9856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:01:02.1857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:01:02.3759297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:01:02.5760027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:01:02.7761006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:01:02.9862285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:01:03.1852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:01:03.3857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:01:03.5853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:01:03.7855653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:01:03.9857898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:01:04.1858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:01:04.3759730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:01:04.5761298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:01:04.7861300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:01:04.9853515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:01:05.1854920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:01:05.3854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:01:05.5855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:01:05.7858285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:01:05.9758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:01:06.1760217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:01:06.3761961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:01:06.5851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:01:06.7853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:01:06.9855154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:01:07.1855599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:01:07.3856532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:01:07.5856507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:01:07.7760165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:01:07.9761466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:01:08.1861795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:01:08.3853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:01:08.5853497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:01:08.7855519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:01:08.9856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:01:09.1858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:01:09.3759850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:01:09.5759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:01:09.7762127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:01:09.9851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:01:10.1853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:01:10.3853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:10.5855015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:01:10.7856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:10.9760110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:01:11.1859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:01:11.3760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:01:11.5860903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:01:11.7853528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:01:11.9854518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:01:12.1855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:12.3857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:01:12.5857118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:01:12.7859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:01:12.9760865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:01:13.1762309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:01:13.3853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:01:13.5854043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:01:13.7855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:01:13.9856131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:01:14.1858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:01:14.3858164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:01:14.5859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:01:14.7852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:01:14.9853767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:01:15.1856446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:01:15.3856424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:01:15.5857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:01:15.7860046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:01:15.9762159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:01:16.1762061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:01:16.3858442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:01:16.5857747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:01:16.7860443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:01:16.9857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:01:17.1858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:01:17.3858807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:01:17.5859101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:01:17.7762484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:01:17.9853885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:01:18.1860263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:01:18.3761052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:01:18.5905339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:01:18.7853335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:01:18.9854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:01:19.1761068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:01:19.3862243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:01:19.5851654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:01:19.7853726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:01:19.9855862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:01:20.1857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:01:20.3857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:01:20.5858350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:01:20.7860915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:20.9762929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:01:21.1852654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:21.3857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:01:21.5857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:01:21.7859741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:01:21.9762202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:01:22.1852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:01:22.3853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:01:22.5854854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:22.7855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:01:22.9858219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:01:23.1858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:01:23.3857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:23.5857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:01:23.7859437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:01:23.9861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:24.1762611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:01:24.3853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:01:24.5852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:24.7855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:24.9856860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:01:25.1857426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:01:25.3859205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:01:25.5859478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:01:25.7861318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:01:25.9852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:01:26.1853004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:01:26.3854921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:01:26.5876217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:01:26.7857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:01:26.9858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:01:27.1859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:01:27.3860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:01:27.5859315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:01:27.7860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:01:27.9763031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:01:28.1852179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:01:28.3854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:01:28.5854712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:01:28.7856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:01:28.9856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:01:29.1860645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:01:29.3861714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:01:29.5852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:01:29.7853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:01:29.9856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:30.1858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:01:30.3859907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:01:30.5860401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:01:30.7862237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:01:30.9853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:01:31.1854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:01:31.3855324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:01:31.5911318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:01:31.7854757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:01:31.9857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:01:32.1858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:01:32.3859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:01:32.5859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:01:32.7862489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:01:32.9857568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:01:33.1965722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:01:33.3859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:01:33.5858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:01:33.7857785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:01:33.9859540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:01:34.1860584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:01:34.3852232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:01:34.5858592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:01:34.7860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:01:34.9853259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:01:35.1855283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:35.3856318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:01:35.5856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:01:35.7858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:01:35.9859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:01:36.1860544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:01:36.3861663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:01:36.5861922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:01:36.7852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:01:36.9854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:01:37.1855032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:01:37.3855365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:01:37.5856801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:37.7859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:01:37.9859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:38.1860313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:38.3861825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:01:38.5851573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:01:38.7854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:01:38.9856611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:01:39.1857363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:01:39.3857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:39.5858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:01:39.7859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:01:39.9862209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:01:40.1852736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:01:40.3853207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:01:40.5854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:01:40.7856027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:01:40.9858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:01:41.1858078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:01:41.3859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:01:41.5859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:01:41.7855054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:01:41.9903250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:01:42.1857753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:01:42.3860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:01:42.5852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:01:42.7853421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:01:42.9855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:01:43.1857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:01:43.3855542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:01:43.5856654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:01:43.7858894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:01:43.9859760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:01:44.1861503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:01:44.3854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:01:44.5854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:01:44.7856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:01:44.9858406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:01:45.1858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:01:45.3860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:01:45.5860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:01:45.7852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:01:45.9853568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:01:46.1855413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:01:46.3855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:01:46.5856447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:01:46.7861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:46.9784409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:01:47.1854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:01:47.3854958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:47.5855511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:47.7857361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:47.9858219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:01:48.1859879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:01:48.3860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:01:48.5856548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:48.7858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:01:48.9859477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:01:49.1860688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:01:49.3856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:01:49.5857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:01:49.7859686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:01:49.9853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:01:50.1854865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:50.3856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:01:50.5855740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:01:50.7858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:01:50.9859751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:01:51.1860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:01:51.3861140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:51.5852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:51.7854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:01:51.9855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:01:52.1854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:01:52.3858008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:01:52.5858080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:01:52.7859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:01:52.9861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:01:53.1862454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:01:53.3854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:01:53.5853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:01:53.7854789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:01:53.9854496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:01:54.1855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:01:54.3857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:01:54.5859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:01:54.7859240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:01:54.9859867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:01:55.1861176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:55.3861842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:55.5852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:01:55.7853885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:01:55.9854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:01:56.1857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:01:56.3857999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:01:56.5858878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:01:56.7854157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:01:56.9859188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:57.1861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:01:57.3862190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:57.5852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:57.7853892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:57.9854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:58.1856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:01:58.3858898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:01:58.5858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:58.7861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:58.9852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:59.1853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:01:59.3855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:01:59.5801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:01:59.7856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:01:59.9859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:02:00.1859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:02:00.3779390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:00.5862864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:02:00.7854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:02:00.9854551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:02:01.1855171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:02:01.3856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:01.5856375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:01.7858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:01.9860990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:02.1861166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:02.3852956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:02.5852513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:02.7855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:02:02.9856534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:02:03.1857986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:02:03.3858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:02:03.5859317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:02:03.7861356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:02:03.9862262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:02:04.1854206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:02:04.3854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:02:04.5856938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:02:04.7858507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:04.9860106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:02:05.1861531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:02:05.3851905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:02:05.5852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:02:05.7855307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:02:05.9856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:02:06.1856320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:02:06.3857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:02:06.5858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:02:06.7860995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:02:06.9862031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:02:07.1853385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:02:07.3854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:02:07.5853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:02:07.7857344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:02:07.9858157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:02:08.1859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:02:08.3860457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:02:08.5860540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:02:08.7852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:02:08.9853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:02:09.1854851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:02:09.3856303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:02:09.5856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:02:09.7857213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:02:09.9858840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:02:10.1861364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:02:10.3862393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:02:10.5852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:02:10.7858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:02:10.9858883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:02:11.1860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:02:11.3861333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:02:11.5851515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:02:11.7853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:02:11.9855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:02:12.1859825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:02:12.3860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:02:12.5924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:02:12.7853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:02:12.9853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:02:13.1855320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:02:13.3857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:02:13.5857097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:02:13.7774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:02:13.9859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:02:14.1861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:02:14.3853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:02:14.5853400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:02:14.7854537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:02:14.9855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:02:15.1856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:02:15.3858641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:02:15.5858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:02:15.7860798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:02:15.9862229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:02:16.1852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:02:16.3855866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:02:16.5855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:02:16.7857944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:02:16.9859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:02:17.1860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:02:17.3860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:02:17.5850890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:02:17.7853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:02:17.9852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:02:18.1854767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:02:18.3855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:02:18.5855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:02:18.7857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:02:18.9859336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:02:19.1860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:02:19.3860955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:02:19.5851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:02:19.7852877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:02:19.9855310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:02:20.1855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:02:20.3857272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:02:20.5856883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:02:20.7858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:02:20.9863479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:02:21.1853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:02:21.3855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:02:21.5855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:02:21.7862493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:02:21.9860100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:02:22.1856067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:02:22.3857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:02:22.5856936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:02:22.7859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T04:02:22.9861273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:02:23.1861634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:02:23.3853355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:02:23.5852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:02:23.7854712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:02:23.9856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:02:24.1857807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:02:24.3858343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:02:24.5859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:02:24.7854725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:02:24.9855683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T04:02:25.1856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:02:25.3857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:02:25.5859305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:02:25.7859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:02:25.9862298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:02:26.1853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:02:26.3853277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:02:26.5854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:02:26.7856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:02:26.9854843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:02:27.1855822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:02:27.3857400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:02:27.5856984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:02:27.7859363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:02:27.9861048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:02:28.1859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:02:28.3860764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:02:28.5851151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:02:28.7853105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:02:28.9855088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:02:29.1855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:02:29.3856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:02:29.5858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:02:29.7860135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T04:02:29.9861202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:02:30.1861597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:02:30.3853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:02:30.5853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:02:30.7855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:02:30.9857025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:02:31.1857638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:02:31.3859203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:02:31.5859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:02:31.7861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:02:31.9853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:02:32.1853575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:02:32.3855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:02:32.5855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:02:32.7857020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:02:32.9857546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:02:33.1860639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:02:33.3861283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:02:33.5851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:02:33.7853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:02:33.9853567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:02:34.1855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:02:34.3856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:02:34.5856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:02:34.7860086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:02:34.9862014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:02:35.1853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:02:35.3852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:02:35.5853889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:02:35.7856452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:02:35.9858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:02:36.1859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:02:36.3858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:02:36.5860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:02:36.7783370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:02:36.9853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:02:37.1855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:02:37.3856380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:02:37.5856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:02:37.7858475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:02:37.9860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:02:38.1861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:02:38.3861435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:02:38.5852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:02:38.7852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:02:38.9855928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:02:39.1855637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:02:39.3858204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:02:39.5858292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:02:39.7860472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:02:39.9861835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:02:40.1852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:02:40.3854010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:02:40.5853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:02:40.7856373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:02:40.9875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:02:41.1858133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:02:41.3858960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:02:41.5859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:02:41.7859745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T04:02:41.9853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:02:42.1854099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:02:42.3855237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:02:42.5855446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:02:42.7856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T04:02:42.9859245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:02:43.1860374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:02:43.3859863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:02:43.5861950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:02:43.7852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:02:43.9854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:02:44.1855981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:02:44.3857591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:02:44.5856735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:02:44.7859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:02:44.9854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:02:45.1855882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:02:45.3856997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:02:45.5805976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:02:45.7858351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:02:45.9860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:02:46.1861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:02:46.3852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:02:46.5854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:02:46.7855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:02:46.9795242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:02:47.1857724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:02:47.3858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:02:47.5858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:02:47.7860897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:02:47.9852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:02:48.1853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:02:48.3854606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:02:48.5817065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:02:48.7855883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:02:48.9860175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:02:49.1861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:02:49.3862551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:02:49.5852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:02:49.7853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:02:49.9855848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:02:50.1856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:02:50.3858006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:02:50.5853093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:02:50.7854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:02:50.9856686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:02:51.1856869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:02:51.3858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:02:51.5859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:02:51.7861314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:02:51.9852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:02:52.1854311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:02:52.3854430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:02:52.5855212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:02:52.7856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:02:52.9858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:02:53.1859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:02:53.3860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:02:53.5862001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:02:53.7853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:02:53.9855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:02:54.1855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:02:54.3858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:02:54.5858918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:02:54.7860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:02:54.9874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:02:55.1853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:02:55.3801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:02:55.5854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:02:55.7861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:02:55.9862804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:02:56.1854016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:02:56.3853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:02:56.5853802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:02:56.7857145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:02:56.9858468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:02:57.1859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:02:57.3858504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:02:57.5859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T04:02:57.7860304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:02:57.9861950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:02:58.1854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T04:02:58.3854824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:02:58.5855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:02:58.7856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:02:58.9859930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:02:59.1861059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:02:59.3861372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:02:59.5852203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:02:59.7856318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:02:59.9857882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:03:00.1859474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:03:00.3860335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:03:00.5861061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:03:00.7861689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:03:00.9853258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:03:01.1854468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:01.3855943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:03:01.5804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:03:01.7856568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:03:01.9783000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:03:02.1854229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:02.3856600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:03:02.5855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T04:03:02.7858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T04:03:02.9858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:03:03.1860768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:03:03.3861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:03:03.5805517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:03:03.7854159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:03:03.9854990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T04:03:04.1856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:03:04.3857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:04.5858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:03:04.7858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:03:04.9853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:03:05.1855799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:03:05.3854766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:03:05.5855356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:03:05.7858696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:03:05.9859983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:03:06.1860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:03:06.3861111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:06.5851892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:03:06.7854156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:03:06.9856337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:03:07.1856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:07.3862139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:07.5852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:07.7854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:03:07.9854386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:03:08.1856321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:03:08.3853235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:08.5853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:03:08.7855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:03:08.9857156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:03:09.1857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:03:09.3858079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:03:09.5857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:03:09.7860025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:03:09.9912574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:03:10.1852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:03:10.3852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:03:10.5854080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:10.7855855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:03:10.9855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:03:11.1858981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:11.3858694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:03:11.5860145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:11.7861730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:03:11.9852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:03:12.1854562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:03:12.3855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:03:12.5855618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:03:12.7857757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:03:12.9858875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:03:13.1859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:03:13.3861625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:03:13.5853493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:03:13.7852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:03:13.9855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:03:14.1856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:03:14.3856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:03:14.5861139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:03:14.7853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:03:14.9855027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:03:15.1856551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:03:15.3856200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:03:15.5857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:03:15.7859484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:03:15.9860982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:03:16.1859744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:03:16.3852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:03:16.5852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:03:16.7854496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:03:16.9856246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:03:17.1857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:17.3854590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:03:17.5924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:03:17.7857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:17.9857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:03:18.1860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:03:18.3860794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T04:03:18.5861892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T04:03:18.7906379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:03:18.9854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:03:19.1854772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:03:19.3856500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:03:19.5857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:03:19.7858248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:03:19.9860533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:03:20.1861547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:03:20.3851859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:03:20.5858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:03:20.7860602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:03:20.9862087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:03:21.1859075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:03:21.3860263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:03:21.5860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:03:21.7861174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:03:21.9852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:03:22.1853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:03:22.3854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:03:22.5855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:03:22.7857683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:03:22.9860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T04:03:23.1860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:03:23.3861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:03:23.5851156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:23.7853569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:03:23.9854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:03:24.1856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:03:24.3857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:03:24.5858023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:03:24.7859754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:03:24.9859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:03:25.1861812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:03:25.3852955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:03:25.5851968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:03:25.7853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:03:25.9855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:03:26.1856927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:26.3858018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:26.5858639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:03:26.7859199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:03:26.9862057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:03:27.1859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:03:27.3861054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:03:27.5850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:03:27.7854648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:27.9854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:28.1856471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:03:28.3857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:03:28.5857617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:03:28.7859505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:03:28.9860994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:29.1861791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:03:29.3857210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:03:29.5807944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T04:03:29.7859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T04:03:29.9859698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:03:30.1860948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:03:30.3852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:03:30.5853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T04:03:30.7855513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:03:30.9856240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:03:31.1857775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T04:03:31.3858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T04:03:31.5860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:03:31.7860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:03:31.9855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:03:32.1855149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:03:32.3855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:03:32.5856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:03:32.7858619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:03:32.9860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:03:33.1860826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:03:33.3862677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:03:33.5852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:03:33.7853271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:03:33.9856438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:03:34.1856907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:03:34.3858189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:03:34.5858447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:03:34.7860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:03:34.9862789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:03:35.1852654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:03:35.3854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:03:35.5854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:03:35.7856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:03:35.9857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:03:36.1859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:36.3859845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:03:36.5858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:03:36.7862545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:03:36.9852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:03:37.1855072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:03:37.3855636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:03:37.5855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T04:03:37.7858266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:03:37.9858867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:03:38.1860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:03:38.3861022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:03:38.5851509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:03:38.7853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:03:38.9855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:03:39.1857024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:03:39.3816883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:03:39.5858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:03:39.7860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:03:39.9860779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:03:40.1852151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:03:40.3857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:03:40.5877100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:03:40.7860010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:03:40.9861153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:03:41.1852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:03:41.3852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:03:41.5855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:03:41.7856711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:03:41.9857365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:03:42.1858853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:03:42.3859105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:03:42.5859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:03:42.7858498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:03:42.9859374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:03:43.1861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:03:43.3852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:03:43.5853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:03:43.7854234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:03:43.9856262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:03:44.1856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:03:44.3855307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:03:44.5856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:03:44.7861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:03:44.9853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:03:45.1851358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:03:45.3854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:03:45.5855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:03:45.7857030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:03:45.9858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:03:46.1860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:03:46.3860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:03:46.5861085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:03:46.7853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:03:46.9854936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:03:47.1855654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:03:47.3854116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:03:47.5801804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:03:47.7856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:03:47.9809492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:03:48.1858805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:03:48.3859323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:03:48.5860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:03:48.7862248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:03:48.9854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:03:49.1854734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:03:49.3852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:03:49.5853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:03:49.7856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:03:49.9856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:03:50.1856805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:03:50.3857722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:03:50.5859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:03:50.7861319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:03:50.9852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:03:51.1853717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:03:51.3858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:03:51.5858752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:03:51.7861270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:03:51.9852034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:03:52.1853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:03:52.3854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:03:52.5855834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:03:52.7856968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:03:52.9858872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:03:53.1859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:03:53.3861159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:03:53.5859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:03:53.7853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:03:53.9853914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T04:03:54.1855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:03:54.3859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:03:54.5855527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:03:54.7861174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T04:03:54.9855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:03:55.1856724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:03:55.3856422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:03:55.5857370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:03:55.7858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:03:55.9861764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:03:56.1852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:03:56.3853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:03:56.5854387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:03:56.7856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:03:56.9857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:03:57.1858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:03:57.3853677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:03:57.5853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:03:57.7857827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:03:57.9859460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:03:58.1860185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:03:58.3862177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:03:58.5851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:03:58.7854931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:03:58.9855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:03:59.1857119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:03:59.3856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:03:59.5856410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:03:59.7859834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:03:59.9861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:04:00.1851865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:04:00.3852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:04:00.5853678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:04:00.7854833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:04:00.9858066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:04:01.1858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:04:01.3859149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:04:01.5859918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:04:01.7861163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:04:01.9853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:04:02.1853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:04:02.3855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:04:02.5855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:04:02.7856922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:04:02.9858748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:04:03.1859042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:04:03.3861299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:04:03.5851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:04:03.7853680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:04:03.9868818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:04:04.1856668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:04:04.3857983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:04:04.5858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:04:04.7859661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:04:04.9861031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:04:05.1852456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:04:05.3853532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:04:05.5853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:04:05.7854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:04:05.9857676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:04:06.1857880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:04:06.3859132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:04:06.5860528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T04:04:06.7861084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:04:06.9852621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T04:04:07.1853552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:04:07.3854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:04:07.5855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:04:07.7856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:04:07.9858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:04:08.1860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:04:08.3854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:04:08.5853902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:04:08.7857116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:04:08.9857205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:04:09.1860242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T04:04:09.3861413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:04:09.5852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:04:09.7853069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:04:09.9859119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:04:10.1859477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:04:10.3860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:04:10.5861081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:04:10.7862261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:04:10.9852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T04:04:11.1853748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:04:11.3854675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:04:11.5828568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:04:11.7858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:04:11.9859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:04:12.1860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:04:12.3860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:04:12.5861499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:04:12.7852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:04:12.9854979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:04:13.1856352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:04:13.3856909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:04:13.5859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:04:13.7859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:04:13.9860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:04:14.1861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:04:14.3851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:04:14.5853111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:04:14.7854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:04:14.9856293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:04:15.1856896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:04:15.3858408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T04:04:15.5858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:04:15.7854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T04:04:15.9857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:04:16.1856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:04:16.3858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T04:04:16.5859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:04:16.7861581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:04:16.9852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:04:17.1854128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:04:17.3853886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:04:17.5854961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:04:17.7859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T04:04:17.9862460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:04:18.1852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:04:18.3852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:04:18.5854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:04:18.7857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:04:18.9858498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:04:19.1858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:04:19.3856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:04:19.5855413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:19.7857056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:19.9858583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:20.1860002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:20.3859757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:20.5850719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:04:20.7853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:04:20.9855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:04:21.1856145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:21.3854165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:21.5855338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:04:21.7856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T04:04:21.9857406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:04:22.1859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:04:22.3859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:04:22.5862256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:04:22.7852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:04:22.9853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:04:23.1855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:04:23.3856632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:04:23.5855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:04:23.7858837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:04:23.9859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:04:24.1861814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:04:24.3852173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:04:24.5853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:04:24.7857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:04:24.9858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:04:25.1859967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:04:25.3853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:04:25.5853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:04:25.7855522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:04:25.9855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:04:26.1857317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:04:26.3857885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:04:26.5858287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:04:26.7860592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:04:26.9861063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:04:27.1852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:04:27.3853557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:04:27.5854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:04:27.7855682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:04:27.9857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:04:28.1858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:04:28.3858832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:04:28.5861372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:04:28.7861647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:04:28.9854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:04:29.1855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:04:29.3857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:04:29.5858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:04:29.7859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:04:29.9862087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:04:30.1853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:04:30.3854062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:04:30.5854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:04:30.7856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T04:04:30.9858232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:04:31.1859398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:04:31.3858650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T04:04:31.5860454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:04:31.7851969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T04:04:31.9853358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:04:32.1853869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:04:32.3856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:04:32.5856160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:04:32.7858262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:04:32.9859551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:04:33.1861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:04:33.3862968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:04:33.5851745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:04:33.7854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:04:33.9856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:04:34.1857033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:04:34.3861500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:04:34.5851028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T04:04:34.7854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T04:04:34.9855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:04:35.1856042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:04:35.3852622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:04:35.5853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:04:35.7857388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:04:35.9859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:04:36.1860442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:36.3860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T04:04:36.5887123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:04:36.7854315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:04:36.9855788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:04:37.1855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:04:37.3858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:04:37.5857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:04:37.7860032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:04:37.9853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:04:38.1852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:04:38.3856409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:04:38.5859858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:04:38.7861972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:04:38.9853849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:04:39.1854347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:04:39.3854896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:04:39.5856178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:04:39.7858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:04:39.9859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:04:40.1861073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:04:40.3861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:04:40.5851377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:04:40.7853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:04:40.9855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:04:41.1856633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:04:41.3857823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:04:41.5902732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:04:41.7856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:04:41.9855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:04:42.1856885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:04:42.3858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T04:04:42.5859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T04:04:42.7861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:04:42.9862322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:04:43.1853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:04:43.3853348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T04:04:43.5855151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:04:43.7861383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:04:43.9855732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:04:44.1856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:04:44.3857808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:04:44.5858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:04:44.7860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:04:44.9861596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:04:45.1857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:45.3859834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:04:45.5859177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T04:04:45.7852640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:04:45.9854154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:04:46.1855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:04:46.3857157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:04:46.5856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:04:46.7859234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:04:46.9861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:04:47.1854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:04:47.3853847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T04:04:47.5855329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:04:47.7857205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:04:47.9858578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:48.1859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T04:04:48.3860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T04:04:48.5861335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:04:48.7853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:04:48.9854822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:04:49.1856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T04:04:49.3857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T04:04:49.5857766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T04:04:49.7859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:04:49.9853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:04:50.1855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:04:50.3855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:04:50.5857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:04:50.7858581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:04:50.9859324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:04:51.1855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:04:51.3860444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:04:51.5859600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:51.7851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T04:04:51.9852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T04:04:52.1854235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:04:52.3855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T04:04:52.5856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:04:52.7857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:04:52.9860521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:04:53.1860942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:04:53.3862170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T04:04:53.5853110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T04:04:53.7854265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:04:53.9855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:04:54.1856898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:04:54.3857577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:04:54.5858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:04:54.7859903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:04:54.9861666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:04:55.1852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:04:55.3853847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:04:55.5853878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:04:55.7854954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:04:55.9857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:04:56.1858176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:04:56.3859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:04:56.5860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:04:56.7861379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:04:56.9853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:04:57.1839381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:04:57.3855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:04:57.5919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:04:57.7857387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:04:57.9858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:04:58.1860540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:04:58.3861625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:04:58.5852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:04:58.7853305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:04:58.9854468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:04:59.1855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:04:59.3857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:04:59.5858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:04:59.7859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:04:59.9855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:05:00.1857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:05:00.3858771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:05:00.5858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:05:00.7860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:05:00.9862633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:05:01.1853657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:05:01.3854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:05:01.5852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:05:01.7855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:05:01.9856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:05:02.1856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:05:02.3858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:05:02.5885909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:05:02.7860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:05:02.9852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:05:03.1861865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:05:03.3852819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:05:03.5853189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:05:03.7854615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:05:03.9862557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:05:04.1852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:05:04.3854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:05:04.5854879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:05:04.7856388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:05:04.9880288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:05:05.1859051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:05:05.3857557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:05:05.5858998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:05:05.7862302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:05:05.9853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:05:06.1853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:05:06.3854583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:05:06.5856128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:05:06.7858415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:05:06.9858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:05:07.1860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:05:07.3862290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:05:07.5851766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:05:07.7859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:05:07.9853655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:05:08.1861718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:05:08.3859897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:05:08.5858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:05:08.7861982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:05:08.9852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:05:09.1853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:05:09.3854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:05:09.5823965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:05:09.7856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:05:09.9908270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:05:10.1861245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:05:10.3853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:05:10.5855824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:05:10.7857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:05:10.9858026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:05:11.1859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:05:11.3858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:05:11.5859542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:05:11.7861506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:05:11.9852999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:05:12.1854632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:05:12.3854461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:05:12.5855830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:05:12.7857550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:05:12.9859504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:05:13.1860144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:05:13.3861294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:05:13.5851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:05:13.7853113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:05:13.9854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:05:14.1855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:14.3852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:05:14.5853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:05:14.7855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:05:14.9856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:15.1856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:15.3858332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:15.5858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:05:15.7860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:05:15.9874508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:05:16.1852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:05:16.3854062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:16.5854400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:05:16.7856087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:05:16.9860796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:05:17.1852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:05:17.3853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:05:17.5854283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:05:17.7856654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:05:17.9857761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:05:18.1859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:18.3859928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:18.5860578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:18.7852402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:18.9853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:19.1862362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:19.3856594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:19.5856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:05:19.7861718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:05:19.9862378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:05:20.1852505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:05:20.3854188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:05:20.5802862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:05:20.7856274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:20.9857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:05:21.1857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:05:21.3860558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:05:21.5860638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:05:21.7861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:05:21.9858040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:05:22.1859603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:05:22.3860832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:22.5945434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:22.7858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:22.9859780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:23.1861613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:05:23.3853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:05:23.5855249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:05:23.7857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:05:23.9858552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:05:24.1858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:05:24.3861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:05:24.5860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:05:24.7854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:05:24.9854709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:05:25.1856922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:05:25.3858105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:05:25.5857589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:05:25.7860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:05:25.9861427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:05:26.1851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:05:26.3854575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:05:26.5854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:05:26.7856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:05:26.9857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:05:27.1858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:05:27.3860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:05:27.5860381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:05:27.7862723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:05:27.9851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:05:28.1853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T04:05:28.3855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:05:28.5855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:05:28.7857303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:05:28.9858740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:05:29.1861028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:05:29.3858746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:05:29.5859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:05:29.7861976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:05:29.9853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:05:30.1854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:05:30.3855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:05:30.5855008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:05:30.7857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:05:30.9859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:05:31.1860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:05:31.3860479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:05:31.5851144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:05:31.7853631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:05:31.9854888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:05:32.1855865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:05:32.3857367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:05:32.5856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:05:32.7895710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:32.9861286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:33.1856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:05:33.3858631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:05:33.5859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:05:33.7860678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:33.9860505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:05:34.1852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:05:34.3854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:05:34.5854184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:05:34.7856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:05:34.9858153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:05:35.1859088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:05:35.3859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:05:35.5859811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:05:35.7852811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:05:35.9853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:05:36.1855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:05:36.3855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:05:36.5857289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:05:36.7858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:05:36.9861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:05:37.1861086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:05:37.3862752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:05:37.5860051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:05:37.7862079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:05:37.9855788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:05:38.1859787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:05:38.3859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:05:38.5851288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:05:38.7854063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:05:38.9854058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:05:39.1856594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:05:39.3857591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:05:39.5857540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:05:39.7859600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:05:39.9860548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:05:40.1862250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:05:40.3851565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:40.5852716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:40.7855686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:40.9856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:05:41.1858557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:05:41.3859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:05:41.5858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:05:41.7856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:05:41.9858444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:05:42.1859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:05:42.3859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:05:42.5859703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:05:42.7851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:05:42.9853311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:05:43.1854067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:05:43.3855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:05:43.5856638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:05:43.7858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:05:43.9859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:05:44.1861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:05:44.3861813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:05:44.5851814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:05:44.7854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:05:44.9855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:05:45.1856532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:05:45.3858338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:05:45.5857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:05:45.7859816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:05:45.9861646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:05:46.1853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:05:46.3853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:05:46.5808340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:05:46.7856468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:05:46.9858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:05:47.1858487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:05:47.3859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:05:47.5860239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:05:47.7860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:05:47.9851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:05:48.1852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:05:48.3853447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:05:48.5856490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:05:48.7855521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:05:48.9857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:05:49.1858888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:05:49.3859250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:05:49.5850969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:05:49.7851766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:05:49.9852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:05:50.1854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:05:50.3855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:05:50.5856044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:05:50.7857719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:05:50.9858740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:05:51.1860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:05:51.3851762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:05:51.5852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:05:51.7853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:05:51.9854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:52.1857210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:05:52.3859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:05:52.5858745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:05:52.7860051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:05:52.9850933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:05:53.1852704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:05:53.3838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:05:53.5854879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:05:53.7855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:05:53.9856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:05:54.1857500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:05:54.3859207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:05:54.5860135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:05:54.7851787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:05:54.9855774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:05:55.1853807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:05:55.3855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:05:55.5858051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:05:55.7858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:05:55.9860366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:05:56.1861726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:05:56.3852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:05:56.5853741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:05:56.7853811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:05:56.9855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:05:57.1856764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:05:57.3858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:05:57.5859102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:05:57.7861000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:05:57.9853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:05:58.1855243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:05:58.3859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:05:58.5860285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:05:58.7852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:05:58.9859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:05:59.1860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:05:59.3860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:05:59.5852023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:05:59.7856607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:05:59.9858359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:06:00.1858364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:06:00.3859386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:06:00.5860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:06:00.7861783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:06:00.9853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:06:01.1853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:06:01.3855064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:06:01.5856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:06:01.7858461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:06:01.9859173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:06:02.1860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:02.3860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:06:02.5851510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:06:02.7854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:06:02.9855235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:06:03.1856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:06:03.3856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:06:03.5856788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:06:03.7858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:06:03.9861020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:06:04.1862106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:06:04.3853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:06:04.5906440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:06:04.7855486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:06:04.9857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:06:05.1857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:06:05.3858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:06:05.5859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:05.7862013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:05.9853109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:06.1853734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:06.3854527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:06.5856199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:06:06.7857595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:06:06.9858642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:06:07.1858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:06:07.3860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:07.5851472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:07.7853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:06:07.9854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:06:08.1855899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:06:08.3857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:06:08.5858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:06:08.7859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:06:08.9861265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:06:09.1861756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:09.3852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:06:09.5853776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:06:09.7855627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:06:09.9856660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:06:10.1858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:06:10.3857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:06:10.5906389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:06:10.7860990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:06:10.9853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:06:11.1854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:06:11.3854739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:06:11.5861416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:06:11.7855699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:06:11.9858187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:06:12.1860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:06:12.3862247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:06:12.5852282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:06:12.7854441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:06:12.9855917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:06:13.1856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:06:13.3856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:13.5858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:13.7859869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:06:13.9861657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:06:14.1852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:06:14.3854165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:06:14.5854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:06:14.7856865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:06:14.9860327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:06:15.1861714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:06:15.3855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:06:15.5856736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:06:15.7858190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:06:15.9855350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:06:16.1856037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:06:16.3860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:06:16.5861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:06:16.7852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:16.9852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:17.1853878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:17.3854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:17.5856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:17.7857584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:17.9856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:18.1893693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:18.3856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:18.5858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:18.7860720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:18.9860967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:19.1852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:19.3853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:19.5853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:19.7856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:19.9857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:06:20.1858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:06:20.3857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:06:20.5860884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:06:20.7861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:06:20.9852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:06:21.1854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:06:21.3855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:21.5855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:21.7858307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:21.9858289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:22.1860403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:22.3861448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:22.5852076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:22.7853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:06:22.9854737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:06:23.1856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:06:23.3857477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:06:23.5857650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:06:23.7859742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:06:23.9861049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:06:24.1851951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:06:24.3853847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:24.5853066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:24.7855143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:06:24.9857266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:06:25.1858273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:06:25.3859047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:06:25.5860010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:06:25.7861509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:06:25.9853605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:06:26.1854339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:06:26.3854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:06:26.5856138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:06:26.7857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:06:26.9858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:06:27.1860192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:06:27.3861470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:06:27.5851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:06:27.7853610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:27.9854701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:28.1861105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:28.3856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:28.5853358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:28.7854580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:28.9855665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:29.1857107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:29.3858751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:29.5858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:29.7860648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:29.9861658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:30.1853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:06:30.3853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:30.5858140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:30.7860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:30.9862251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:31.1853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:06:31.3860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:31.5859822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:06:31.7862477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:31.9853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:06:32.1859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:06:32.3859364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:06:32.5851217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:06:32.7853490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:06:32.9865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:06:33.1855853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:06:33.3856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:06:33.5857531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:06:33.7859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:33.9860797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:34.1862070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:34.3853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:34.5853982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:34.7855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:06:34.9856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:06:35.1857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:06:35.3858768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:06:35.5859599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:06:35.7861178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:06:35.9860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:06:36.1861522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:06:36.3855838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:06:36.5856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:06:36.7858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:06:36.9859689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:06:37.1861324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:06:37.3852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:06:37.5853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:06:37.7854235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:06:37.9856019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:06:38.1856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:06:38.3858773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:06:38.5852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:06:38.7854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:06:38.9855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:06:39.1856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:06:39.3857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:06:39.5856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:06:39.7857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:06:39.9859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:06:40.1860918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:06:40.3861333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:06:40.5851799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:06:40.7854247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:06:40.9855911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:06:41.1856728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:06:41.3857401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:06:41.5857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:06:41.7860158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:06:41.9862384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:06:42.1852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:42.3853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:42.5855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:42.7856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:42.9858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:43.1858618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:43.3859677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:06:43.5860458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:06:43.7861451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:06:43.9852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:06:44.1853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:06:44.3855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:06:44.5855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:06:44.7858172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:06:44.9859206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:06:45.1860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:06:45.3860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:06:45.5852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:06:45.7854058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:06:45.9854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:06:46.1855870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:06:46.3856998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:06:46.5858314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:06:46.7859755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:06:46.9855287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:06:47.1855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:06:47.3857455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:47.5858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:47.7862128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:47.9853929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:48.1854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:06:48.3855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:06:48.5856454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:06:48.7857766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:06:48.9859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:06:49.1859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:06:49.3861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:06:49.5851506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:06:49.7853527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:06:49.9854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:06:50.1855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:50.3857073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:06:50.5857830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:06:50.7859468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:06:50.9861681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:06:51.1851985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:06:51.3853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:06:51.5854329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:06:51.7855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:06:51.9855983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:06:52.1858606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:06:52.3859245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:06:52.5860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:06:52.7861442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:06:52.9853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:53.1853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:53.3854943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:06:53.5855453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:06:53.7856608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:06:53.9858684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:06:54.1859723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:06:54.3860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:06:54.5850770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:06:54.7853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:06:54.9854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:06:55.1855755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:06:55.3857377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:06:55.5857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:06:55.7858954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:06:55.9861344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:06:56.1858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:06:56.3858845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:06:56.5859071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:06:56.7861694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:06:56.9862797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:06:57.1858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:06:57.3856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:06:57.5856530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:06:57.7858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:06:57.9859880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:06:58.1860680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:06:58.3861183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:06:58.5852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:06:58.7853846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:06:58.9853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:06:59.1856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:06:59.3859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:06:59.5860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:06:59.7862249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:06:59.9853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:00.1855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:00.3856696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:07:00.5857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:00.7859862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:00.9861705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:07:01.1851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:07:01.3861207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:07:01.5852271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:07:01.7854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:07:01.9854609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:07:02.1857324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:07:02.3856843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:07:02.5857743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:07:02.7859863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:07:02.9860619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:07:03.1857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:07:03.3858496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:07:03.5858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:07:03.7860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:07:03.9861933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:07:04.1853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:07:04.3853867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:07:04.5853881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:07:04.7856293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:07:04.9857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:07:05.1858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:07:05.3859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:07:05.5859953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:07:05.7851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:07:05.9853681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:07:06.1854641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:07:06.3855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:07:06.5856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:07:06.7858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:07:06.9860327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:07:07.1852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:07:07.3853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:07:07.5854179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:07:07.7855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:07:07.9855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:07:08.1858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:07:08.3857129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:07:08.5858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:08.7860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:08.9861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:09.1851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:09.3853729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:09.5853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:07:09.7855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:07:09.9859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:07:10.1861112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:07:10.3862097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:07:10.5857713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:10.7855347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:07:10.9857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:07:11.1857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:07:11.3858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:07:11.5851768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:07:11.7854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:07:11.9854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:07:12.1861189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:07:12.3852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:07:12.5853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:07:12.7855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:07:12.9856467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:07:13.1858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:07:13.3858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:07:13.5861461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:07:13.7852616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:07:13.9854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:07:14.1854957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:07:14.3856057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:07:14.5857107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:07:14.7859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:07:14.9859061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:07:15.1861669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:07:15.3852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:07:15.5854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:07:15.7855756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:07:15.9857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:07:16.1858747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:07:16.3858028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:07:16.5859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:07:16.7905079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:07:16.9852974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:07:17.1854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:07:17.3855683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:07:17.5856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:07:17.7857107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:07:17.9889692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:07:18.1858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:07:18.3860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:07:18.5850474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:07:18.7852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:07:18.9854829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:07:19.1855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:07:19.3856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:07:19.5857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:07:19.7859178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:07:19.9861138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:07:20.1861927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:07:20.3856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:07:20.5857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:07:20.7858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:07:20.9859788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:07:21.1860828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:07:21.3852002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:07:21.5853172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:07:21.7854327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:07:21.9856177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:07:22.1857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:07:22.3857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:07:22.5859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:07:22.7860895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:07:22.9862702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:07:23.1856196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:07:23.3854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:07:23.5854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:07:23.7855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:07:23.9857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:07:24.1853587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:07:24.3855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:07:24.5856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:07:24.7858392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:07:24.9858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:07:25.1860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:07:25.3861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:07:25.5851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:07:25.7854075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:07:25.9854393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:07:26.1860048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:07:26.3861832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:07:26.5851691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:07:26.7853677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:07:26.9855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:07:27.1856087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:07:27.3857609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:07:27.5858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:07:27.7860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:07:27.9860439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:07:28.1861827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:07:28.3851049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:07:28.5853504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:07:28.7855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:07:28.9852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:07:29.1857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:07:29.3861852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:07:29.5852391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:07:29.7853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:07:29.9856016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:07:30.1856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:07:30.3858244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:07:30.5857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:07:30.7860103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:07:30.9861370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:07:31.1851376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:07:31.3851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:07:31.5854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:07:31.7856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:07:31.9856856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:07:32.1858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:07:32.3859335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:32.5860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:07:32.7861705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:07:32.9853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:07:33.1854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:07:33.3855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:07:33.5823985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:07:33.7857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:07:33.9859286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:07:34.1860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:07:34.3851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:07:34.5852572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:07:34.7855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:07:34.9855320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:07:35.1856589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:07:35.3857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:07:35.5858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:07:35.7859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:07:35.9851694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:07:36.1852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:07:36.3853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:07:36.5855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:07:36.7855879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:07:36.9857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:07:37.1856816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:07:37.3856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:07:37.5859314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:07:37.7854163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:07:37.9855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:38.1855780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:38.3855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:38.5857830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:38.7859877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:38.9860489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:39.1852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:39.3853188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:39.5854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:07:39.7856083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:07:39.9857525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:07:40.1860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:07:40.3852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:07:40.5853284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:07:40.7855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:07:40.9856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:07:41.1857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:07:41.3858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:07:41.5860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:07:41.7860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:07:41.9862352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:07:42.1857336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:07:42.3857846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:07:42.5859263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:07:42.7860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:07:42.9852700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:07:43.1879287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:07:43.3854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:07:43.5855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:07:43.7854768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:07:43.9856217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:07:44.1857401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:07:44.3858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:07:44.5858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:07:44.7860138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:07:44.9861800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:07:45.1853373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:07:45.3854691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:07:45.5854036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:07:45.7856714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:07:45.9858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:07:46.1857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:07:46.3860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:07:46.5859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:07:46.7852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:07:46.9853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:07:47.1855094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:07:47.3855679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:07:47.5857167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:07:47.7858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:07:47.9860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:07:48.1860614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:07:48.3862216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:07:48.5852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:07:48.7853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:07:48.9855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:07:49.1857555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:07:49.3858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:07:49.5858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:07:49.7852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:07:49.9854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:07:50.1854192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:07:50.3855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:07:50.5856790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:07:50.7858012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:07:50.9858851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:07:51.1860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:07:51.3861405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:07:51.5852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:07:51.7854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:07:51.9855496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:07:52.1856642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:07:52.3857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:07:52.5858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:07:52.7859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:07:52.9862365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:07:53.1851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:07:53.3853900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:07:53.5854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:07:53.7855748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:07:53.9856532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:07:54.1912286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:07:54.3859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:07:54.5859802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:07:54.7861250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:07:54.9853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:07:55.1854508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:07:55.3854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:07:55.5856197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:07:55.7853472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:07:55.9855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:07:56.1856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:07:56.3856145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:07:56.5906559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:07:56.7859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:07:56.9860601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:07:57.1856152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:07:57.3858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:07:57.5857615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:07:57.7860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:07:57.9861796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:07:58.1853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:07:58.3853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:07:58.5854079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:07:58.7856585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:07:58.9857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:07:59.1857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:07:59.3860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:07:59.5861084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:07:59.7862145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:07:59.9853931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:08:00.1854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:08:00.3855322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:08:00.5856264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:08:00.7858073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:08:00.9859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:08:01.1860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:08:01.3860654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:08:01.5851700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:08:01.7854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:08:01.9856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:08:02.1858251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:08:02.3858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:08:02.5858559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:08:02.7860293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:08:02.9861671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:08:03.1858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:08:03.3859754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:08:03.5859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:08:03.7861503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:08:03.9861483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:08:04.1852368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:08:04.3856624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:08:04.5857465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:08:04.7858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:08:04.9860600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:08:05.1860512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:08:05.3861911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:08:05.5853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:08:05.7854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:08:05.9855813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:08:06.1856795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:08:06.3857776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:08:06.5903636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:08:06.7860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:08:06.9861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:08:07.1852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:08:07.3853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:08:07.5854423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:08:07.7855761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:08:07.9858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:08:08.1858512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:08:08.3860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:08:08.5859536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:08:08.7852934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:08:08.9854278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:08:09.1855110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:08:09.3853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:08:09.5854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:08:09.7855409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:08:09.9856794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:08:10.1858718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:08:10.3859227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:08:10.5859902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:08:10.7861415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:08:10.9852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:08:11.1853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:08:11.3854549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:08:11.5856341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:08:11.7857717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:08:11.9857986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:08:12.1859499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:08:12.3862130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:08:12.5851111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:08:12.7853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:08:12.9854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:08:13.1855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:08:13.3857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:08:13.5856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:08:13.7857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:08:13.9859189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:08:14.1859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:08:14.3861240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:08:14.5850749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:08:14.7853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:08:14.9854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:08:15.1855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:08:15.3857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:08:15.5858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:08:15.7859265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:08:15.9860820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:08:16.1861423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:08:16.3852838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:08:16.5853157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:08:16.7855562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:08:16.9857378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:08:17.1857337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:08:17.3859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:08:17.5859151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:08:17.7861568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:08:17.9852845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:08:18.1853294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:08:18.3854452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:08:18.5855572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:08:18.7857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:08:18.9858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:08:19.1859882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:08:19.3860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:08:19.5861673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:08:19.7852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:08:19.9855741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:08:20.1857025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:08:20.3858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:08:20.5857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:08:20.7852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:08:20.9854540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:08:21.1854464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:08:21.3855543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:08:21.5856836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:08:21.7854739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:08:21.9855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:08:22.1856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:08:22.3857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:08:22.5857785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:08:22.7862015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:08:22.9852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:08:23.1854647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:08:23.3856065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:08:23.5856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:08:23.7857847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:08:23.9860698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:08:24.1862814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:08:24.3853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:08:24.5853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:08:24.7855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:08:24.9857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:08:25.1858190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:08:25.3854530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:08:25.5855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:08:25.7856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:08:25.9859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:08:26.1859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:08:26.3852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:08:26.5853108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:08:26.7855151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:08:26.9856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:08:27.1857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:08:27.3859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:08:27.5859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:08:27.7855521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:08:27.9857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:08:28.1856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:08:28.3858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:08:28.5858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:08:28.7861919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:08:28.9860953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:08:29.1853071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:08:29.3854559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:08:29.5854746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:08:29.7856786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:08:29.9858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:08:30.1859843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:08:30.3860676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:08:30.5860913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T04:08:30.7852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T04:08:30.9855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:08:31.1857308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:08:31.3857632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:08:31.5858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:08:31.7860937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:08:31.9861651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:08:32.1852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T04:08:32.3854068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T04:08:32.5859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:08:32.7852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T04:08:32.9853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:08:33.1860758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:08:33.3860990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:08:33.5851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T04:08:33.7853487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T04:08:33.9855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T04:08:34.1858214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T04:08:34.3858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T04:08:34.5859687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T04:08:34.7861887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T04:08:34.9853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:08:35.1854335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T04:08:35.3855251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T04:08:35.5855707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T04:08:35.7858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:08:35.9859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T04:08:36.1860562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:08:36.3861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T04:08:36.5852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T04:08:36.7853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T04:08:36.9854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:08:37.1856998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T04:08:37.3857878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T04:08:37.5857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T04:08:37.7859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:08:37.9860601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T04:08:38.1862201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T04:08:38.3852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T04:08:38.5852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T04:08:38.7854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:08:38.9855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:08:39.1856221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:08:39.3858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:08:39.5859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:08:39.7861614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:08:39.9852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:08:40.1853648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T04:08:40.3854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T04:08:40.5855973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T04:08:40.7857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T04:08:40.9858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T04:08:41.1859970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T04:08:41.3860950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T04:08:41.5861112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T04:08:41.7852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T04:08:41.9853897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:08:42.1855492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:08:42.3857283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:08:42.5857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:08:42.7859196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:08:42.9861559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T04:08:43.1861544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T04:08:43.3851277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T04:08:43.5853627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T04:08:43.7854104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:08:43.9856057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T04:08:44.1857054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T04:08:44.3859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:08:44.5858302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:08:44.7861276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T04:08:44.9852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T04:08:45.1852171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T04:08:45.3853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T04:08:45.5893801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T04:08:45.7855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T04:08:45.9858324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T04:08:46.1859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T04:08:46.3860455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T04:08:46.5861011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T04:08:46.7852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T04:08:46.9855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T04:08:47.1855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T04:08:47.3856591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T04:08:47.5857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T04:08:47.7858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T04:08:47.9859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T04:08:48.1861272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T04:08:48.3851912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:08:48.5853265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T04:08:48.7854719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:08:48.9853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T04:08:49.1861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T04:08:49.3858487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T04:08:49.5858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:08:49.7861494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:08:49.9862565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:08:50.1853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T04:08:50.3852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T04:08:50.5853625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:08:50.7854013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:08:50.9855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T04:08:51.1857905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:08:51.3854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:08:51.5855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:08:51.7856679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:08:51.9858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:08:52.1858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:08:52.3860818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:08:52.5860775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:08:52.7852689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:08:52.9855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:08:53.1855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T04:08:53.3856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:08:53.5857919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:08:53.7858858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T04:08:53.9860794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:08:54.1861089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:08:54.3852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:08:54.5852933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:08:54.7855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T04:08:54.9855352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:08:55.1856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T04:08:55.3857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:08:55.5855781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:08:55.7859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:08:55.9859923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:08:56.1861982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:08:56.3857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:08:56.5858099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:08:56.7859557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:08:56.9862291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:08:57.1852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:08:57.3853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:08:57.5855560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:08:57.7855850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:08:57.9857309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T04:08:58.1859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:08:58.3852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T04:08:58.5853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T04:08:58.7855444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T04:08:58.9856146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T04:08:59.1858807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T04:08:59.3859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T04:08:59.5860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:08:59.7862075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T04:08:59.9853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T04:09:00.1854820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:09:00.3855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:09:00.5856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:09:00.7858400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T04:09:00.9859488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T04:09:01.1860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:09:01.3860852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:09:01.5852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:09:01.7853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:09:01.9855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:09:02.1857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:09:02.3857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:09:02.5857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:09:02.7859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:09:02.9860273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:09:03.1859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:09:03.3860280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:09:03.5905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:09:03.7852017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:09:03.9853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:09:04.1855029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:09:04.3856353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:09:04.5851856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:09:04.7852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:09:04.9855359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:09:05.1858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:09:05.3857829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:09:05.5859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:09:05.7861814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:09:05.9853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T04:09:06.1854581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:09:06.3855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:09:06.5855105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:09:06.7858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:09:06.9860637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:09:07.1859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:09:07.3860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T04:09:07.5851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:09:07.7853921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:09:07.9855504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:09:08.1855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:09:08.3860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:09:08.5860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:09:08.7853241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:09:08.9854034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:09:09.1854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:09:09.3856124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:09:09.5857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:09:09.7858187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T04:09:09.9861387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:09:10.1860451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T04:09:10.3862286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T04:09:10.5852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:09:10.7854705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:09:10.9855030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:09:11.1855924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:09:11.3857699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:09:11.5857689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T04:09:11.7858609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:09:11.9860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:09:12.1860674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T04:09:12.3851815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:09:12.5853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:09:12.7855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:09:12.9855670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:09:13.1858156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:09:13.3859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:09:13.5859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:09:13.7861870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:09:13.9852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:09:14.1853559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:09:14.3854575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:09:14.5855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:09:14.7856286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:09:14.9858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:09:15.1860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:09:15.3861438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:09:15.5861706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:09:15.7853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:09:15.9854711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:09:16.1855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:09:16.3855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:09:16.5857031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:09:16.7859104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:09:16.9860327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:09:17.1861591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:09:17.3851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:09:17.5853690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:09:17.7855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:09:17.9855753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:09:18.1857862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:09:18.3858622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:09:18.5859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:09:18.7860744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:09:18.9862592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:09:19.1853569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:09:19.3860246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:09:19.5860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:09:19.7852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:09:19.9861203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:09:20.1861584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:09:20.3853225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:09:20.5898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:09:20.7854503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:09:20.9856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:09:21.1857300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:09:21.3858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:09:21.5858734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:09:21.7860370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:09:21.9862847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:09:22.1852969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:09:22.3855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:09:22.5906698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:09:22.7860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:09:22.9860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:09:23.1853447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:09:23.3855015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:09:23.5854877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:09:23.7861216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:09:23.9863217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:09:24.1853655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:09:24.3854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:09:24.5854681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:09:24.7856674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:09:24.9858186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:09:25.1859436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:09:25.3860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:09:25.5860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:09:25.7852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:09:25.9853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:09:26.1854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:09:26.3855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:09:26.5856632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:09:26.7858382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:09:26.9859772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:09:27.1860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:09:27.3862117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:09:27.5854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:09:27.7853586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:09:27.9855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:09:28.1856903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:09:28.3858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:09:28.5857989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:09:28.7911292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:09:28.9861470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:09:29.1852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:09:29.3854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:09:29.5853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:09:29.7855068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:09:29.9856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:09:30.1857483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:09:30.3858057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:09:30.5852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:09:30.7854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:09:30.9855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:09:31.1857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:09:31.3858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:09:31.5857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:09:31.7860356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:09:31.9860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:09:32.1852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:09:32.3854691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:09:32.5855079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:09:32.7855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:09:32.9857697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:09:33.1859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:09:33.3860211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:09:33.5860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:09:33.7852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:09:33.9854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:09:34.1854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:09:34.3856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:09:34.5856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:09:34.7858502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:09:34.9852580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:09:35.1854951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:09:35.3855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:09:35.5855923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:09:35.7858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:09:35.9859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:09:36.1859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:09:36.3861547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:09:36.5855878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:09:36.7858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:09:36.9855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:09:37.1857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:09:37.3857946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:09:37.5858358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:09:37.7861237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:09:37.9862221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:09:38.1852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:09:38.3853316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:09:38.5854066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:09:38.7855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:09:38.9853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:09:39.1856383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:09:39.3856724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:09:39.5857639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:09:39.7859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:09:39.9860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:09:40.1862458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:09:40.3853602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:09:40.5853685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:09:40.7855200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:09:40.9856901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:09:41.1857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:09:41.3859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:09:41.5859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:09:41.7861207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:09:41.9852532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:09:42.1852655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:09:42.3854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:09:42.5855560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:09:42.7856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:09:42.9859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:09:43.1859523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:09:43.3860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:09:43.5861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:09:43.7853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:09:43.9856062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:09:44.1856264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:09:44.3858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:09:44.5858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:09:44.7859916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:09:44.9862028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:09:45.1853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:09:45.3852578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:09:45.5854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:09:45.7856011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:09:45.9854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:09:46.1854870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:09:46.3855658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:09:46.5856699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:09:46.7858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:09:46.9861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:09:47.1853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:09:47.3854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:09:47.5854559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:09:47.7856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:09:47.9857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:09:48.1858778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:09:48.3858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:09:48.5859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:09:48.7852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:09:48.9852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:09:49.1858492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:09:49.3859051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:09:49.5860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:09:49.7852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:09:49.9853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:09:50.1855543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:09:50.3855486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:09:50.5856426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:09:50.7858739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:09:50.9853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:09:51.1938478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:09:51.3855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:09:51.5856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:09:51.7858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:09:51.9860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:09:52.1860323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:09:52.3862125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:09:52.5851734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:09:52.7854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:09:52.9855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:09:53.1856707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:09:53.3857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:09:53.5859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:09:53.7860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:09:53.9862313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:09:54.1852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:09:54.3854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:09:54.5855001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:09:54.7855367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:09:54.9857222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:09:55.1858266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:09:55.3860348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:09:55.5859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:09:55.7851176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:09:55.9853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:09:56.1854780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:09:56.3855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:09:56.5855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:09:56.7858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:09:56.9860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:09:57.1861096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:09:57.3862003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:09:57.5851305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:09:57.7853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:09:57.9853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:09:58.1921562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:09:58.3855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:09:58.5855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:09:58.7855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:09:58.9857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:09:59.1859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:09:59.3856254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:09:59.5856235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:09:59.7858216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:09:59.9859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:10:00.1860617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:10:00.3852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:10:00.5860652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:10:00.7852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:10:00.9854506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:10:01.1855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:10:01.3852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:10:01.5857268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:10:01.7860931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:10:01.9863369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:10:02.1853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:10:02.3854648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:10:02.5854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:10:02.7856269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:10:02.9857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:10:03.1859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:10:03.3859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:10:03.5859108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:10:03.7860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:10:03.9854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:10:04.1855187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:10:04.3859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:10:04.5856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:10:04.7858576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:10:04.9859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:10:05.1857032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:10:05.3858170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:10:05.5858399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:10:05.7862776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:10:05.9854155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:10:06.1855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:10:06.3854991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:10:06.5909094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:10:06.7858383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:10:06.9859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:10:07.1861378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:10:07.3861075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:10:07.5860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:10:07.7861821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:10:07.9853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:10:08.1854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:10:08.3854922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:10:08.5855791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:10:08.7858000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:10:08.9859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:10:09.1860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:10:09.3860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:10:09.5852198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:10:09.7853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:10:09.9855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:10:10.1856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:10:10.3856518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:10:10.5858149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:10:10.7859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:10:10.9861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:10:11.1862308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:10:11.3852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:10:11.5853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:10:11.7854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:10:11.9856748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:10:12.1858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:10:12.3858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:10:12.5859289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:10:12.7860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:10:12.9852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:10:13.1854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:10:13.3855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:10:13.5854295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:10:13.7856317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:10:13.9857340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:10:14.1858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:10:14.3858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:10:14.5860906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:10:14.7862339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:10:14.9853161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:10:15.1855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:10:15.3855733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:10:15.5857184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:10:15.7857574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:10:15.9859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:10:16.1859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:10:16.3861394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:10:16.5852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:10:16.7853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:10:16.9855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:10:17.1857056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:10:17.3857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:10:17.5858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:10:17.7859713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:10:17.9863479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:10:18.1851864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:10:18.3853344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:10:18.5854571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:10:18.7855138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:10:18.9858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:10:19.1859148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:10:19.3859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:10:19.5859701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:10:19.7861491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:10:19.9852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:10:20.1854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:10:20.3855843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:10:20.5860408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:10:20.7852404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:10:20.9854299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:10:21.1860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:10:21.3861586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:10:21.5851829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:10:21.7854462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:10:21.9854365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:10:22.1856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:10:22.3856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:10:22.5857894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:10:22.7859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:10:22.9860874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:10:23.1852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:10:23.3853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:10:23.5853029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:10:23.7854510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:10:23.9858114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:10:24.1858579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:10:24.3860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:10:24.5897922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:10:24.7861583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:10:24.9861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:10:25.1851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:10:25.3854416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:10:25.5854346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:10:25.7855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:10:25.9857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:10:26.1857732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:10:26.3859476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:10:26.5858777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:10:26.7861526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:10:26.9853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:10:27.1854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:10:27.3855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:10:27.5918561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:10:27.7857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:10:27.9858836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:10:28.1859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:10:28.3861477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:10:28.5852221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:10:28.7853954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:10:28.9854314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:10:29.1855967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:10:29.3856790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:10:29.5857792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:10:29.7858650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:10:29.9860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T04:10:30.1861005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T04:10:30.3852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:10:30.5853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:10:30.7854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:10:30.9856707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T04:10:31.1853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:10:31.3853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T04:10:31.5855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:10:31.7855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T04:10:31.9858135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:10:32.1859132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:10:32.3860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:10:32.5860608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:10:32.7852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:10:32.9853305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:10:33.1855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:10:33.3855271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:10:33.5856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:10:33.7858081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:10:33.9860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:10:34.1860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:10:34.3851359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:10:34.5851881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:10:34.7859883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:10:34.9861568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:10:35.1855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:10:35.3855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:10:35.5857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:10:35.7857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:10:35.9860337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:10:36.1859385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:10:36.3867192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T04:10:36.5860718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:10:36.7860740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:10:36.9855463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:10:37.1856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:10:37.3856944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:10:37.5857587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:10:37.7858717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:10:37.9861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:10:38.1861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:10:38.3853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:10:38.5852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T04:10:38.7855040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:10:38.9857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:10:39.1857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:10:39.3858801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:10:39.5859366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:10:39.7860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:10:39.9852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T04:10:40.1853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T04:10:40.3853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:10:40.5855372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:10:40.7856487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:10:40.9858857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:10:41.1859679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T04:10:41.3860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T04:10:41.5861197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:10:41.7852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:10:41.9854778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:10:42.1855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:10:42.3855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:10:42.5856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:10:42.7858906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:10:42.9859967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:10:43.1861577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:10:43.3852307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:10:43.5853189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:10:43.7854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:10:43.9855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:10:44.1856812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:10:44.3860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:10:44.5852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:10:44.7853020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:10:44.9855579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:10:45.1856240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T04:10:45.3856573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:10:45.5852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:10:45.7854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:10:45.9855855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:10:46.1857774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:10:46.3860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:10:46.5860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:10:46.7853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:10:46.9852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:10:47.1857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:10:47.3854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:10:47.5857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:10:47.7860422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:10:47.9861469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:10:48.1853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:10:48.3853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:10:48.5854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:10:48.7856762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T04:10:48.9857564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:10:49.1858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T04:10:49.3860270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:10:49.5861703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:10:49.7852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:10:49.9855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:10:50.1855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:10:50.3857391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:10:50.5859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:10:50.7861480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T04:10:50.9852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:10:51.1853029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T04:10:51.3854334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T04:10:51.5855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:10:51.7856931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:10:51.9859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:10:52.1860279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:10:52.3861247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T04:10:52.5861468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T04:10:52.7852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:10:52.9854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:10:53.1856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:10:53.3856305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:10:53.5857291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:10:53.7858802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:10:53.9860504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T04:10:54.1861140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:10:54.3853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:10:54.5852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:10:54.7884260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T04:10:54.9855052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T04:10:55.1857685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T04:10:55.3857548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T04:10:55.5859203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T04:10:55.7860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:10:55.9861743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:10:56.1854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T04:10:56.3854093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T04:10:56.5853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T04:10:56.7855274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:10:56.9856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:10:57.1858160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:10:57.3854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:10:57.5854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:10:57.7856628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:10:57.9860698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:10:58.1861655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:10:58.3852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:10:58.5853638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:10:58.7854681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:10:58.9862555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:10:59.1853776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:10:59.3857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T04:10:59.5857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:10:59.7859176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T04:10:59.9861930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T04:11:00.1852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:11:00.3853188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:11:00.5859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:11:00.7861146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:11:00.9862278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:11:01.1854153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:11:01.3854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:11:01.5855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:11:01.7856579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:11:01.9857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:11:02.1859331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:11:02.3860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:11:02.5860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:11:02.7852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:11:02.9853890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:11:03.1854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:11:03.3855875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:03.5915174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:11:03.7857901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:11:03.9859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:11:04.1861721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:11:04.3863137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:04.5852931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:04.7853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:04.9856429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:05.1856984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:11:05.3856836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:11:05.5859189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:11:05.7860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:11:05.9862933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:11:06.1853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:11:06.3853094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:11:06.5856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:11:06.7858483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:11:06.9860451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:11:07.1860024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:11:07.3861319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:11:07.5852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:11:07.7854892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:11:07.9856092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:11:08.1857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:11:08.3857215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:11:08.5858842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:11:08.7860386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:11:08.9861527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:11:09.1852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:11:09.3853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:11:09.5853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:11:09.7856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:11:09.9858152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:11:10.1858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:11:10.3859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:11:10.5860723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:11:10.7851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:11:10.9854102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:11:11.1855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:11:11.3855898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:11:11.5856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:11:11.7858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:11.9859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:11:12.1861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:11:12.3861713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:11:12.5852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:11:12.7854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:12.9856151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:11:13.1856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:11:13.3856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:11:13.5857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:11:13.7853538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:11:13.9853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:11:14.1855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:11:14.3856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:11:14.5857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:11:14.7858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:11:14.9861131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:11:15.1861750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:11:15.3852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:11:15.5853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:11:15.7855682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:11:15.9856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:11:16.1857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:11:16.3859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:11:16.5859093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:11:16.7861357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:11:16.9853001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:11:17.1853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:11:17.3854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:11:17.5854492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:11:17.7856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:11:17.9859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:11:18.1860488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:11:18.3860426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:11:18.5861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:11:18.7952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:11:18.9862278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:11:19.1852246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:11:19.3853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:11:19.5853734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:11:19.7855572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:11:19.9857494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:11:20.1858805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:11:20.3859448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:11:20.5859746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:11:20.7860994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:20.9853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:11:21.1853677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:11:21.3854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:11:21.5855829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:11:21.7857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:11:21.9939496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:11:22.1859563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:11:22.3861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:11:22.5961486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:11:22.7852983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:11:22.9854670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:11:23.1855750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:11:23.3857948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:11:23.5852280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:11:23.7853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:11:23.9854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:11:24.1856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:11:24.3858246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:11:24.5932173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:11:24.7852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:24.9853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:11:25.1855015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:11:25.3856495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:11:25.5856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:11:25.7858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:11:25.9859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:11:26.1855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:11:26.3856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:11:26.5855876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:11:26.7858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:11:26.9859525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:11:27.1860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:11:27.3862360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:11:27.5951434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:11:27.7854021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:11:27.9855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:11:28.1856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:11:28.3858286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:11:28.5858838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:11:28.7860293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:11:28.9860638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:11:29.1961645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:11:29.3952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:11:29.5854468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:11:29.7855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:11:29.9857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:11:30.1858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:11:30.3860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:11:30.5860918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:11:30.7861371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:11:30.9952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:11:31.1857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:11:31.3859294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:11:31.5859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:11:31.7861155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:11:31.9963735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:11:32.1915147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:11:32.3855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:11:32.5856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:11:32.7857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:11:32.9858020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:11:33.1860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:11:33.3860479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:11:33.5860828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:11:33.7952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:11:33.9855112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:11:34.1855840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:11:34.3856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:11:34.5859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:11:34.7858194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:11:34.9859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:11:35.1862272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:11:35.3950475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:11:35.5952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:11:35.7955879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:11:35.9858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:11:36.1857671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:11:36.3858398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:11:36.5858751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:11:36.7860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:11:36.9961721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:11:37.1854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:11:37.3855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:11:37.5855380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:11:37.7856270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:11:37.9858333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:11:38.1860135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:11:38.3860877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:11:38.5862226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:11:38.7952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:11:38.9855071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:11:39.1855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:11:39.3856357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:11:39.5857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:11:39.7954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:11:39.9855773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:11:40.1856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:11:40.3858358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:11:40.5858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:11:40.7859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:11:40.9861132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:11:41.1961608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:11:41.3953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:11:41.5953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:11:41.7855669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:11:41.9856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:11:42.1858118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:11:42.3856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:11:42.5857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:11:42.7858894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:11:42.9860993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:11:43.1861479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:11:43.3961572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:11:43.5951739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:11:43.7855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:11:43.9857265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:11:44.1858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:11:44.3860082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:11:44.5859658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:11:44.7861656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:11:44.9952480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:11:45.2015817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:11:45.3955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:11:45.5856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:11:45.7858393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:11:45.9862601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:11:46.1860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:11:46.3861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:11:46.5962352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:11:46.7953290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:11:46.9954346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:11:47.1956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:11:47.3856696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:11:47.5858011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:11:47.7856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:11:47.9857223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:11:48.1858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:11:48.3859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:11:48.5859149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:11:48.7861960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:48.9950932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:11:49.1954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:11:49.3954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:11:49.5955559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:49.7857819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:11:49.9859019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:11:50.1860341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:11:50.3861526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:11:50.5961007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:50.7952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:50.9953215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:51.1954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:51.3954871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:51.5955013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:51.7857011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:51.9858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:52.1860591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:52.3860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:52.5960476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:52.7952997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:52.9954201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:53.1856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:11:53.3857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:11:53.5934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:11:53.7859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:11:53.9860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:11:54.1859959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:11:54.3952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:11:54.5952934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:11:54.7954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:11:54.9857042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:11:55.1859045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:11:55.3859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:11:55.5859906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:11:55.7861436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:11:55.9962697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:11:56.1953469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:11:56.3954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:11:56.5954614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:11:56.7857262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:11:56.9858026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:11:57.1859891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:11:57.3861362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:11:57.5952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:11:57.7954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:11:57.9956179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:11:58.1956476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:11:58.3857218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:11:58.5860914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:11:58.7963080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:11:58.9953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:11:59.1954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:11:59.3956088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:11:59.5955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:11:59.7858338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:11:59.9860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:00.1861731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:12:00.3862336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:12:00.5956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:00.7858535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:12:00.9860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:12:01.1861357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:12:01.3862690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:12:01.5951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:12:01.7954762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:12:01.9953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:12:02.1953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:12:02.3954935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:02.5955484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:12:02.7956843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:12:02.9860063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:12:03.1859586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:12:03.3861529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:12:03.5952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:12:03.7953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:12:03.9956033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:12:04.1956120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:12:04.3957971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:12:04.5957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:12:04.7859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:12:04.9859420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:12:05.1961970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:12:05.3953295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:12:05.5952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:12:05.7955790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:12:05.9957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:12:06.1958178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:12:06.3859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:12:06.5859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:12:06.7861967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:06.9951656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:12:07.1954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:12:07.3914127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:12:07.5954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:12:07.7957521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:12:07.9859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:12:08.1860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:12:08.3860697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:12:08.5985283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:12:08.7953206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:12:08.9955198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:12:09.1959336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:12:09.3861482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:12:09.5957915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:12:09.7859744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:12:09.9861550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:12:10.1952057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:12:10.3953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:12:10.5953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:12:10.7956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:12:10.9956926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:12:11.1958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:12:11.3859913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:12:11.5859588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:12:11.7961205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:12:11.9952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:12:12.1954429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:12:12.3862802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:12:12.5951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:12:12.7953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:12:12.9955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:13.1956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:12:13.3957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:12:13.5958586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:12:13.7859845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:12:13.9861979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:12:14.1952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:12:14.3953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:12:14.5954025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:12:14.7956179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:12:14.9957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:12:15.1958373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:12:15.3959846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:12:15.5860661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:12:15.7861652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:12:15.9953414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:12:16.1954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:12:16.3955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:12:16.6000919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:12:16.7957522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:12:16.9958966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:12:17.1960170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:12:17.3861934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:12:17.5952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:12:17.7953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:12:17.9955246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:12:18.1955642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:12:18.3897960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:12:18.5957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:18.7959612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:12:18.9862360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:12:19.1961514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:12:19.3953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:12:19.5889585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:12:19.7955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:12:19.9957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:12:20.1957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:12:20.3959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:12:20.5959771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:12:20.7862374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:12:20.9951978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:12:21.1954373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:12:21.3954012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:12:21.5954201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:12:21.7956654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:12:21.9959136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:12:22.1959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:12:22.3960752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:12:22.5961932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:12:22.7953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:12:22.9954004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:12:23.1955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:23.3956726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:23.5957120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:12:23.7959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:12:23.9960674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:24.1961067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:12:24.3955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:12:24.5955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:12:24.7958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:12:24.9959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:12:25.1959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:12:25.3952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:12:25.5953937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:12:25.7953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:12:25.9955998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:12:26.1957103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:12:26.3957479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:12:26.5952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:12:26.7955842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:12:26.9951528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:12:27.1953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:12:27.3954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:12:27.5954508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:12:27.7957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:12:27.9957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:28.1959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:12:28.3960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:12:28.5960008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:12:28.7952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:12:28.9958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:12:29.1959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:12:29.3953010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:12:29.5954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:12:29.7956422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:12:29.9957655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:12:30.1957876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:12:30.3960386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:12:30.5959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:12:30.7962070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:12:30.9953088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:12:31.1954320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:12:31.3955419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:12:31.5956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:12:31.7957814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:12:31.9959172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:12:32.1961011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:12:32.3961173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:12:32.5951203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:12:32.7955082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:12:32.9955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:12:33.1958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:12:33.3959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:12:33.5961422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:12:33.7961775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:12:33.9951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:12:34.1954425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:12:34.3955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:12:34.5955587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:12:34.7957303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:12:34.9958422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:12:35.1958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:12:35.3961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:12:35.5954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:12:35.7957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:12:35.9957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:12:36.1959013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:12:36.3959307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:12:36.5959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:12:36.7962668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:12:36.9952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:12:37.1954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:12:37.3955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:12:37.5956061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:12:37.7957790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:12:37.9959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:12:38.1960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:12:38.3961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:12:38.5951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:12:38.7953705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:12:38.9954513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:12:39.1956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:12:39.3957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:12:39.5957613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:12:39.7959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:12:39.9961357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:40.1962369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:12:40.3953735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:12:40.5954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:40.7957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:12:40.9958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:12:41.1959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:12:41.3956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:12:41.5952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:12:41.7954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:12:41.9955510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:12:42.1957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:12:42.3958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:12:42.5957980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:12:42.7960745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:12:42.9961634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:12:43.1953197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:12:43.3955209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:12:43.5954528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:12:43.7956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:12:43.9961720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:12:44.1953098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:12:44.3953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:12:44.6017655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:12:44.7956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:12:44.9956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:12:45.1954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:12:45.3955661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:12:45.5954526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:12:45.7958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:12:45.9960208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:12:46.1960601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:12:46.3961655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:12:46.5952623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:12:46.7954349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:12:46.9956033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:12:47.1957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:12:47.3956788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:12:47.5964306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:12:47.7954603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:12:47.9958220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:48.1959020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:12:48.3962100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:12:48.5951167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:12:48.7953482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:12:48.9954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:12:49.1956192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:12:49.3956333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:12:49.5958054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:12:49.7959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:12:49.9961673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:50.1951900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:50.3953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:12:50.5954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:12:50.7955983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:12:50.9956872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:12:51.1957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:12:51.3981653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:12:51.5959523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:12:51.7961490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:12:51.9952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:12:52.1953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:12:52.3955660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:12:52.5884973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:12:52.7958509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:52.9972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:53.1960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:12:53.3962023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:53.5951642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:12:53.7954261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:12:53.9954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:12:54.1956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:12:54.3956991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:12:54.5957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:12:54.7960246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:12:54.9959270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:12:55.1962238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:12:55.3952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:12:55.5953459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:12:55.7955397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:12:55.9959460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:12:56.1961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:12:56.3952780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:12:56.5952750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:12:56.7953820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:12:56.9956295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:12:57.1957713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:12:57.3957971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:12:57.5959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:12:57.7961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:12:57.9961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:12:58.1952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:12:58.3953480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:12:58.5971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:12:58.7956518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:12:58.9957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:12:59.1961483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:59.3952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:59.5952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:12:59.7954752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:12:59.9955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:13:00.1956066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:13:00.3957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:13:00.5958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:13:00.7960089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:13:00.9881164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:13:01.1953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:13:01.3958345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:13:01.5958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:13:01.7959077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:13:01.9961775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:02.1953252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:13:02.3954477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:02.5954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:02.7956667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:02.9957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:03.1958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:13:03.3959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:03.5960603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:13:03.7952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:13:03.9953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:13:04.1957886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:13:04.3959674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:13:04.5955363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:13:04.7957988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:13:04.9958495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:13:05.1960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:13:05.3961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:13:05.5951613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:13:05.7953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:13:05.9954930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:13:06.1955361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:13:06.3957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:13:06.5957622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:13:06.7959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:13:06.9961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:13:07.1958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:13:07.3960300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:13:07.5959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:13:07.7951928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:13:07.9953497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:13:08.1875124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:13:08.3955536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:13:08.5956677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:13:08.7957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:13:08.9960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:13:09.1960392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:13:09.3961934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:13:09.5952445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:13:09.7954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:13:09.9954829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:13:10.1956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:13:10.3957099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:13:10.6012319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:13:10.7959749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:13:10.9960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:13:11.1952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:13:11.3961711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:13:11.5951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:13:11.7953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:13:11.9954609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:13:12.1955894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:13:12.3955896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:13:12.5956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:13:12.7960053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:13:12.9961551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:13:13.1962146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:13:13.3953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:13:13.5953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:13:13.7955771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:13:13.9955473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:13:14.1958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:13:14.3958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:13:14.5960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:13:14.7961068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:13:14.9957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:13:15.1959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:13:15.3960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:13:15.5953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:13:15.7959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:13:15.9952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:13:16.1953619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:13:16.3954765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:13:16.5955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:13:16.7956822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:13:16.9959021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:13:17.1961622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:13:17.3952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:13:17.5953157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:13:17.7954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:13:17.9962232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:13:18.1953537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:13:18.3954150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:13:18.5954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:13:18.7958774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:13:18.9959886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:13:19.1961391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:13:19.3951933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:13:19.5959005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:13:19.7952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:13:19.9956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:13:20.1959334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:13:20.3960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:13:20.5960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:13:20.7954289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:13:20.9956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:13:21.1955392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:13:21.3958111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:13:21.5957468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:13:21.7960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:13:21.9961670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:13:22.1952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:13:22.3953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:13:22.5952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:13:22.7953501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:13:22.9959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:13:23.1961487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:13:23.3962758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:13:23.5897939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:13:23.7952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:13:23.9956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:13:24.1955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:13:24.3958334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:13:24.5955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:13:24.7956578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:13:24.9958082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:13:25.1959092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:13:25.3959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:13:25.5960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:13:25.7961793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:13:25.9955884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:13:26.1957637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:13:26.3958643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:13:26.5958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:13:26.7959433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:13:26.9960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:13:27.1962108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:13:27.3952049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:13:27.5953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:13:27.7955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:13:27.9957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:13:28.1958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:13:28.3959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:13:28.5959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:13:28.7961532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:13:28.9953628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:13:29.1954430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:13:29.3954564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:13:29.5955824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:13:29.7957457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:13:29.9958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:13:30.1959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:13:30.3962396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:13:30.5951311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:13:30.7951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:13:30.9954606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:13:31.1955731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:13:31.3956721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:13:31.6021092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:13:31.7959241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:13:31.9901903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:13:32.1962077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:13:32.3952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:13:32.5952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:13:32.7955179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:13:32.9956787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:13:33.1958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:13:33.3957648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:13:33.5959343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:13:33.7961907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:13:33.9952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:13:34.1953714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:13:34.3955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:13:34.5952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:13:34.7954348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:34.9961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:13:35.1958346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:13:35.3958698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:13:35.5958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:13:35.7961674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:13:35.9952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:13:36.1952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:13:36.3954585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:13:36.5954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:13:36.7955635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:13:36.9957641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:13:37.1959234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:13:37.3959708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:37.5960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:13:37.7951264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:13:37.9952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:13:38.1954483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:13:38.3954738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:13:38.5956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:13:38.7958243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:13:38.9959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:13:39.1960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:13:39.3961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:13:39.6017816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:13:39.7954223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:13:39.9955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:13:40.1956699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:40.3951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:40.5952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:40.7954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:40.9956434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:41.1957301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:41.3959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:41.5958732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:13:41.7960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:13:41.9899221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:42.1952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:42.3953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:42.5954581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:42.7956390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:42.9957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:13:43.1960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:13:43.3959414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:13:43.5961069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:13:43.7952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:13:43.9955497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:13:44.1957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:13:44.3956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:13:44.5957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:13:44.7959854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:13:44.9953738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:13:45.1955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:13:45.3955766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:13:45.5956444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:13:45.7957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:13:45.9959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:13:46.1958513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:13:46.3960919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:13:46.5961582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:13:46.7953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:13:46.9954165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:13:47.1955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:13:47.3957229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:13:47.5957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:13:47.7959586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:13:47.9961377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:13:48.1961879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:13:48.3958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:48.5960669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:13:48.7961226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:13:48.9952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:13:49.1954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:13:49.3954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:13:49.5955075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:13:49.7957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:13:49.9957571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:13:50.1960774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:13:50.3960644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:13:50.5951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:13:50.7954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:13:50.9954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:13:51.1955542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:13:51.3959988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:13:51.5960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:13:51.7952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:13:51.9905068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:13:52.1954273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:13:52.3955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:13:52.5956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:13:52.7958834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:13:52.9957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:13:53.1961303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:13:53.3962019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:13:53.5952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:13:53.7953863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:13:53.9955811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:13:54.1956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:13:54.3960838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:13:54.5961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:13:54.7951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:13:54.9954778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:13:55.1955896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:13:55.3957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:13:55.5956667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:13:55.7957528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:13:55.9960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:13:56.1961957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:13:56.3952787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:13:56.5953181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:13:56.7954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:13:56.9956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:13:57.1957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:13:57.3958722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:13:57.6017776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:13:57.7960331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:13:57.9961050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:13:58.1953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:13:58.3954309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:13:58.5955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:13:58.7957079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:13:58.9957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:13:59.1959147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:13:59.3961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:13:59.5960099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:13:59.7953060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:13:59.9917778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:00.1954865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:14:00.3956469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:14:00.5956442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:14:00.7958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:14:00.9960874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:14:01.1960980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:14:01.3959432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:14:01.5953721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:14:01.7955125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:14:01.9962403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:14:02.1952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:14:02.3955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:14:02.5955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:14:02.7956212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:14:02.9957669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:14:03.1958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:14:03.3960644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:14:03.5960479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:14:03.7951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:14:03.9953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:14:04.1955257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:14:04.3960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:14:04.5959992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:14:04.7951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:14:04.9897940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:14:05.1955706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:14:05.3956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:14:05.5957035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:14:05.7958815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:14:05.9960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:14:06.1961230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:14:06.3962222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:14:06.5959600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:14:06.7960529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:14:06.9952453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:14:07.1954230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:14:07.3954092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:14:07.5953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:14:07.7956214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:14:07.9958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:14:08.1958797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:14:08.3959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:14:08.5960481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:14:08.7952182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:14:08.9952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:14:09.1955025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:14:09.3956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:14:09.5955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:14:09.7956607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:14:09.9951897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:14:10.1953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:14:10.3955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:14:10.5910208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:14:10.7956497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:14:10.9957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:14:11.1959850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:14:11.3962083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:14:11.5961011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:11.7951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:11.9954134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:14:12.1954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:14:12.3955671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:14:12.5956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:14:12.7958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:14:12.9960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:14:13.1961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:14:13.3955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:14:13.5954874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:14:13.7956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:14:13.9958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:14:14.1959619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:14:14.3961382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:14:14.5951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:14:14.7954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:14.9957177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:15.1955863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:15.3956685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:15.5957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:15.7958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:15.9956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:16.1958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:16.3956130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:14:16.5955609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:14:16.7958463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:14:16.9959787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:14:17.1960674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:14:17.3961818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:14:17.5952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:14:17.7954396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:14:17.9955700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:14:18.1956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:14:18.3955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:14:18.5956294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:14:18.7957948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:14:18.9957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:14:19.1959551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:14:19.3960279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:14:19.5954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:14:19.7958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:14:19.9959671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:14:20.1961375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:14:20.3962652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:14:20.5951876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:14:20.7954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:14:20.9955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:14:21.1957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:14:21.3958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:14:21.5958443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:14:21.7959737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:14:21.9960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:14:22.1953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:14:22.3953560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:14:22.5954124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:14:22.7955248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:14:22.9958443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:14:23.1959298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:14:23.3960689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:14:23.5895594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:14:23.7952596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:14:23.9953874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:14:24.1955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:14:24.3956486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:14:24.5956292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:14:24.7958808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:14:24.9960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:14:25.1961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:14:25.3952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:14:25.6002031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:14:25.7954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:14:25.9956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:14:26.1957595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:14:26.3958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:14:26.5959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:14:26.7960360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:14:26.9962700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:14:27.1952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:14:27.3954740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:14:27.5954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:14:27.7956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:14:27.9958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:14:28.1959440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:14:28.3960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:14:28.5961001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:14:28.7951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:14:28.9953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:14:29.1955682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:14:29.3956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:14:29.5956819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:14:29.7960551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:29.9961709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:30.1952678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:30.3953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:14:30.5961037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:14:30.7958938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:14:30.9960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:14:31.1961267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:14:31.3952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:14:31.5952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:14:31.7955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:14:31.9957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:14:32.1958749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:14:32.3960598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:14:32.5960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:14:32.7952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:14:32.9952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:14:33.1953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:14:33.3961401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:14:33.5951453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:14:33.7952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:14:33.9971567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:14:34.1956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:14:34.3958051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:14:34.5957633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:14:34.7959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:14:34.9960940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:14:35.1961483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:14:35.3953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:14:35.5954081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:14:35.7954982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:14:35.9956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:14:36.1958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:14:36.3959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:14:36.5958568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:14:36.7960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:36.9952166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:14:37.1954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:14:37.3954643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:14:37.5955362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:14:37.7957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:14:37.9958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:14:38.1960036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:14:38.3958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:14:38.5958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:14:38.7959542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:14:38.9961385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:14:39.1952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:14:39.3952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:14:39.5952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:14:39.7954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:14:39.9955510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:14:40.1957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:14:40.3957814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:14:40.5957915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:14:40.7960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:14:40.9961597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:14:41.1952128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:14:41.3952674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:14:41.5955423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:14:41.7956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:14:41.9958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:14:42.1959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:14:42.3959627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:14:42.5961294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:14:42.7956987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:14:42.9955493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:14:43.1956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:14:43.3957920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:14:43.5958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:14:43.7958624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:14:43.9961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:14:44.1961869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:14:44.3952095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:14:44.5953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:14:44.7954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:14:44.9956070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:14:45.1957141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:14:45.3958816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:14:45.5958754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:45.7960082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:14:45.9912201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:14:46.1951595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:14:46.3954516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:14:46.5954397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:14:46.7956345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:14:46.9957448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:14:47.1958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:14:47.3958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:47.5959263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:47.7952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:14:47.9954069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:14:48.1955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:14:48.3956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:14:48.5957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:14:48.7958473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:14:48.9960170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:14:49.1958030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:14:49.3959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:14:49.5955309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:14:49.7957569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:14:49.9954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:14:50.1956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:14:50.3960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:14:50.5961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:14:50.7958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:14:50.9959249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:14:51.1961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:14:51.3961972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:14:51.5953409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:14:51.7954395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:14:51.9955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:14:52.1956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:14:52.3957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:14:52.5957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:14:52.7959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:14:52.9960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:14:53.1952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:14:53.3952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:14:53.5953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:14:53.7954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:14:53.9957970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:14:54.1959012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:14:54.3960953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:14:54.5959773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:14:54.7961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:54.9952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:14:55.1954916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:55.3956492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:14:55.5955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:14:55.7958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:14:55.9959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:14:56.1960634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:14:56.3954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:14:56.5955132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:14:56.7956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:14:56.9957717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:14:57.1958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:14:57.3959603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:14:57.5960802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:14:57.7952580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:14:57.9954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:14:58.1954642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:14:58.3955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:14:58.5960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:14:58.7951216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:14:58.9953923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:14:59.1954444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:14:59.3955953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:14:59.5956369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:14:59.7958488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:14:59.9960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:15:00.1960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:15:00.3958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:15:00.5960053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:15:00.7960727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:15:00.9953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:15:01.1954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:15:01.3955485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:15:01.5956221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:15:01.7957853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:15:01.9958302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:15:02.1960392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:15:02.3961840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:15:02.5951202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:15:02.7953568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:15:02.9954515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:15:03.1956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:15:03.3957694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:15:03.5960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:15:03.7961304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:15:03.9953851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:15:04.1954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:15:04.3955689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:15:04.5954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:15:04.7957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:15:04.9959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:15:05.1960978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:15:05.3953295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:15:05.5953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:15:05.7954249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:15:05.9956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:15:06.1958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:15:06.3960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:15:06.5954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:15:06.7955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:15:06.9957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:15:07.1958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:15:07.3958926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:15:07.5959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:15:07.7951385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:15:07.9961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:15:08.1952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:15:08.3959760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:15:08.5959526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:15:08.7962231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:15:08.9952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:15:09.1954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:15:09.3956350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:15:09.5956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:15:09.7955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:15:09.9954497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:15:10.1955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:15:10.3955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:15:10.5956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:15:10.7958871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:15:10.9960499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:15:11.1961465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:15:11.3962179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:15:11.5953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T04:15:11.7954664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T04:15:11.9955358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T04:15:12.1956883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:15:12.3958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:15:12.5958312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:15:12.7961015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:15:12.9961446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:15:13.1952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T04:15:13.3958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T04:15:13.5953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:15:13.7957910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:15:13.9960154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:15:14.1960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:15:14.3961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:15:14.5952283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:15:14.7953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:15:14.9955763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:15:15.1956326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:15:15.3957859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:15:15.6038982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:15:15.7959964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:15:15.9961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:15:16.1952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:15:16.3960500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:15:16.5960510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:15:16.7951848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:15:16.9953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:15:17.1955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:15:17.3956551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:15:17.5957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:15:17.7958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:15:17.9958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:15:18.1960184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:15:18.3962750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:15:18.5952089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:15:18.7954552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:15:18.9955482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:15:19.1956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:15:19.3958125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:15:19.5958772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:15:19.7960474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:15:19.9962056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:15:20.1952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:15:20.3953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:15:20.5959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:15:20.7957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:15:20.9954075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:15:21.1952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:15:21.3954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:15:21.5954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:15:21.7955430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:15:21.9957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:15:22.1958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:15:22.3959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:15:22.5959571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:15:22.7962113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:15:22.9953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:15:23.1954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:15:23.3955036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:15:23.5957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:15:23.7957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:15:23.9959595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:15:24.1960245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:15:24.3961567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:15:24.5951464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:15:24.7953754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:15:24.9956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:15:25.1958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:15:25.3958766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:15:25.5959866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:15:25.7961115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:15:25.9952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:15:26.1953738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:15:26.3953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:15:26.5955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:15:26.7955891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:15:26.9958668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:15:27.1959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:15:27.3960294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:15:27.6009293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:15:27.7953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:15:27.9955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:15:28.1958056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:15:28.3960246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:15:28.5960350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:15:28.7961532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:15:28.9952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:15:29.1954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:15:29.3955823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:15:29.5955430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:15:29.7957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:15:29.9958453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:15:30.1960126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:15:30.3961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:15:30.6023030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:15:30.7953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:15:30.9953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:15:31.1960522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:15:31.3953981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:15:31.5953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:15:31.7955769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:15:31.9957665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:15:32.1958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:15:32.3952990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:15:32.5955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:15:32.7957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:15:33.0043053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:15:33.1959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:15:33.3959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:15:33.5962437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:15:33.7960580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:15:33.9961158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:15:34.1957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:15:34.3960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:15:34.5961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:15:34.7952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:15:34.9954422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:15:35.1955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:15:35.3956318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:15:35.5986693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:15:35.7957941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:15:35.9959865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:15:36.1955148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:15:36.3957154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:15:36.5959291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:15:36.7960369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:15:36.9952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:15:37.1952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:15:37.3955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:15:37.5955071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:15:37.7955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:15:37.9958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:15:38.1958721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:15:38.3960129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:15:38.5958557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:15:38.7959372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:15:38.9954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:15:39.1955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:15:39.3957325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:15:39.5957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:15:39.7958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:15:39.9956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:15:40.1960664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:15:40.3962191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:15:40.6012349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:15:40.7954056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:15:40.9955226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:15:41.1956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:15:41.3957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:15:41.5957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:15:41.7959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:15:41.9960363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:15:42.1952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:15:42.3952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:15:42.5954337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:15:42.7955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:15:42.9957189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:15:43.1959057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:15:43.3959058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:15:43.5996026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:15:43.7961652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:15:43.9954826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:15:44.1959166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:15:44.3960203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:15:44.5960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:15:44.7962275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:15:44.9951786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:15:45.1953708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:15:45.3955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:15:45.5956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:15:45.7957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:15:45.9956732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:15:46.1958825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:15:46.3959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:15:46.5959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:15:46.7961181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:15:46.9953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:15:47.1954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:15:47.3961142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:15:47.5960521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:15:47.7953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:15:47.9954063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:15:48.1956425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:15:48.3956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:15:48.5957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:15:48.7958240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:15:48.9960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:15:49.1960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:15:49.3957138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:15:49.5957123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:15:49.7958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:15:49.9960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:15:50.1959938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:15:50.3951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:15:50.5952217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:15:50.7954407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:15:50.9956623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:15:51.1957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:15:51.3958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:15:51.5959931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:15:51.7960687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:15:51.9963022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:15:52.1951746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:15:52.4035285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:15:52.5953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:15:52.7956099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:15:52.9957189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:15:53.1958749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:15:53.3960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:15:53.5960708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:15:53.7950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:15:53.9905718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:15:54.1954819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:15:54.3955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:15:54.5955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:15:54.7958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:15:54.9959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:15:55.1961777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:15:55.3961489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:15:55.5952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:15:55.7954138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:15:55.9954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:15:56.1957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:15:56.3957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:15:56.5958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:15:56.7960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:15:56.9932255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:15:57.1952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:15:57.3953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:15:57.5953862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:15:57.7955898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:15:57.9957905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:15:58.1959056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:15:58.3959588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:15:58.5959648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:15:58.7961664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:15:58.9952499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:15:59.1954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:15:59.3955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:15:59.5955453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:15:59.7957577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:15:59.9959653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:16:00.1959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:16:00.3960399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:16:00.5961732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:16:00.7952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:16:00.9953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:16:01.1955671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:16:01.3956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:16:01.5957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:16:01.7958560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:16:01.9960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:16:02.1961574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:16:02.3952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:16:02.5956352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:16:02.7958159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:16:02.9959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:16:03.1959600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:16:03.3961882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:16:03.5951863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:16:03.7952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:16:03.9956322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:16:04.1957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:16:04.3959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:16:04.5959650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:16:04.7961906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:16:04.9953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:16:05.1952772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:16:05.3956000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:16:05.5960440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:16:05.7951770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:16:05.9953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:16:06.1955549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:16:06.3962077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:16:06.5952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:16:06.7956540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:16:06.9954197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:16:07.1954620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:16:07.3957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:16:07.5956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:16:07.7958504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:16:07.9960475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:16:08.1959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:16:08.3961152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:16:08.5951751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:16:08.7952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:16:08.9954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:16:09.1956590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:16:09.3956708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:16:09.5957038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:16:09.7959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:16:09.9960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:16:10.1955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:16:10.3957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:16:10.5957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:16:10.7959393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:16:10.9961047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:16:11.1961985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:16:11.3957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:16:11.5959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:16:11.7960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:16:11.9961396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:16:12.1952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:16:12.3954920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:16:12.5954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:16:12.7956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:16:12.9957383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:16:13.1958851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:16:13.3959335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:16:13.5960667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:16:13.7952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:16:13.9953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:16:14.1955270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:16:14.3956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:16:14.5956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:16:14.7957831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:16:14.9959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:16:15.1961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:16:15.3962162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:16:15.5951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:16:15.7954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:16:15.9955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:16:16.1956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:16:16.3958491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:16:16.5958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:16:16.7960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:16:16.9957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:16:17.1959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:16:17.3960138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:16:17.5959313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:16:17.7962281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:16:17.9955504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:16:18.1956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:16:18.3957909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:16:18.5957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:16:18.7959530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:16:18.9961124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:16:19.1952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:16:19.3954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:16:19.5954306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:16:19.7956947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:16:19.9958460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:16:20.1959666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:16:20.3959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:16:20.5961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:16:20.7952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:16:20.9954562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:16:21.1955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:16:21.3957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:16:21.5957929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:16:21.7958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:16:21.9960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:16:22.1961668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:16:22.3953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:16:22.5953634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:16:22.7954441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:16:22.9955676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T04:16:23.1957599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:16:23.3958085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:16:23.5959868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:16:23.7960609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:16:23.9962854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:16:24.1953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:16:24.3954770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T04:16:24.5955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T04:16:24.7956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:16:24.9958640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:16:25.1959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:16:25.3960739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:16:25.5960193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:16:25.7952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:16:26.0012258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:16:26.1955058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:16:26.3956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:16:26.5955980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:16:26.7958816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:16:26.9960213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:16:27.1960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:16:27.3953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:16:27.5952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:16:27.7953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:16:27.9955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:16:28.1957345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:16:28.3958831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:16:28.5959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:16:28.7958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:16:28.9960046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:16:29.1960631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:16:29.3954682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:16:29.5955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:16:29.7952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:16:29.9957130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:16:30.1958146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:16:30.3953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:16:30.5952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:16:30.7955862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:16:30.9957032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:16:31.1957878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:16:31.3954253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:16:31.5954589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:16:31.7955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:16:31.9958105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:16:32.1958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:16:32.3959977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:16:32.5959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:16:32.7951984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:16:32.9953771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:16:33.1954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:16:33.3956757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:16:33.5956484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:16:33.7958324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:16:33.9959253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:16:34.1960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:16:34.3962064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:16:34.5952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:16:34.7954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:16:34.9954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:16:35.1955430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:16:35.3960115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:16:35.6004643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:16:35.7962039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:16:35.9955958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:16:36.1957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:16:36.3959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:16:36.5960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:16:36.7960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:16:36.9952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:16:37.1953983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:16:37.3956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:16:37.5955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:16:37.7957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:16:37.9957639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:16:38.1959877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:16:38.3961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:16:38.5962262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:16:38.7953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:16:38.9959387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:16:39.1961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:16:39.3961990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:16:39.5951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:16:39.7953882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:16:39.9955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:16:40.1956260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:16:40.3958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:16:40.5957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:16:40.7959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:16:40.9961125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:16:41.1952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:16:41.3954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:16:41.5999324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:16:41.7961917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:16:41.9952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:16:42.1954310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:16:42.3955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:16:42.5955393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:16:42.7957645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:16:42.9958615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:16:43.1960560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:16:43.3960846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:16:43.5951714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:16:43.7953278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:16:43.9954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:16:44.1969895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:16:44.3956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:16:44.5958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:16:44.7959935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:16:44.9961470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:16:45.1961808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:16:45.3953664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:16:45.5954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:16:45.7955484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:16:45.9961352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:16:46.1953494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:16:46.3953952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:16:46.5955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:16:46.7955759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:16:46.9957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:16:47.1954516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:16:47.3955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:16:47.5955257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:16:47.7958182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:16:47.9958523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:16:48.1960011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:16:48.3961189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:16:48.5951691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:16:48.7951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:16:48.9954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:16:49.1915057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:16:49.3957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:16:49.5957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:16:49.7959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:16:49.9959622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:16:50.1961883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:16:50.3953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:16:50.5953897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:16:50.7955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:16:50.9956086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:16:51.1958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:16:51.3959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:16:51.5959964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:16:51.7960594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:16:51.9951861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:16:52.1952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:16:52.3954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:16:52.5955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:16:52.7957651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:16:52.9958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:16:53.1959563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:16:53.3960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:16:53.5955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:16:53.7953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:16:53.9955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:16:54.1956994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:16:54.3958299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:16:54.5959504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:16:54.7960363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:16:54.9961512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:16:55.1952172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:16:55.3958906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:16:55.5959595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:16:55.7960240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:16:55.9957078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:16:56.1959486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:16:56.3958952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:16:56.5961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:16:56.7952117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:16:56.9955964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:16:57.1957054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:16:57.3958176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:16:57.5958389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:16:57.7960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:16:57.9961523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:16:58.1953978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:16:58.3954299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:16:58.5954522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:16:58.7956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:16:58.9956942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:16:59.1951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:16:59.3955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:16:59.5954488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:16:59.7956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:16:59.9957645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:17:00.1958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:00.3960845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:17:00.5960850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:17:00.7956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:17:00.9958162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:17:01.1957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:17:01.3956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:17:01.6003904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:17:01.7958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:17:01.9959659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:17:02.1954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:17:02.3954188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:17:02.5955334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:17:02.7959016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:17:02.9959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:17:03.1954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:17:03.3956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:03.5956328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:17:03.7954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:17:03.9955414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:17:04.1957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:17:04.3959936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:17:04.5960494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:17:04.7961577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:17:04.9952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:17:05.1954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:17:05.3955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:17:05.5956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:17:05.7957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:17:05.9960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:17:06.1960356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:17:06.3959118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:06.5960466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:17:06.7961767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:17:06.9957983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:17:07.1960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:17:07.3955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:17:07.5954718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:17:07.7954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:17:07.9910306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:17:08.1959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:17:08.3960742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:17:08.5960581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:17:08.7952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:17:08.9953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:17:09.1955609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:17:09.3956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:17:09.5957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:09.7958374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:09.9959873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:17:10.1960833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:17:10.3960532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:10.5952638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:17:10.7953260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:17:10.9954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:17:11.1956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:17:11.3956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:17:11.5955987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:17:11.7958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:17:11.9959612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:17:12.1960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:17:12.3962615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:17:12.5953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:17:12.7954221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:17:12.9954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:17:13.1956602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:17:13.3911260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:17:13.5957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:17:13.7960465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:17:13.9961596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:17:14.1952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:17:14.3953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:17:14.5954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:17:14.7956000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:17:14.9956919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:17:15.1958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:17:15.3959491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:17:15.5959499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:17:15.7962186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:17:15.9953630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:17:16.1954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:17:16.3956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:17:16.5955642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:17:16.7958308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:16.9961727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:17:17.1953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:17.3954795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:17.5955061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:17.7957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:17.9960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:17:18.1960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:17:18.3961864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:17:18.5951830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:17:18.7954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:17:18.9955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:17:19.1956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:17:19.3956689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:17:19.5958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:17:19.7959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:17:19.9961711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:17:20.1951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:20.3953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:17:20.5954878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:20.7956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:17:21.0025211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:17:21.1960036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:17:21.3956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:17:21.5955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:17:21.7958466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:17:21.9958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:17:22.1959499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:17:22.3959628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:17:22.5960160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:17:22.7952708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:17:22.9954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:17:23.1954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:17:23.3955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:23.6021741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:17:23.7958764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:17:23.9960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:24.1961367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:17:24.3956372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:17:24.5957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:17:24.7959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:17:24.9959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:17:25.1961288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:17:25.3952798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:17:25.5952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:17:25.7954544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:17:25.9955719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:17:26.1956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:17:26.3958029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:17:26.5959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:17:26.7960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:17:26.9961511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:17:27.1952661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:17:27.3953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:17:27.5954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:17:27.7955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:17:27.9956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:17:28.1958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:17:28.3959257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:17:28.5954092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:28.7955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:17:28.9956605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:17:29.1958272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:17:29.3959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:17:29.5959644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:17:29.7961603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:17:29.9951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:17:30.1953794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:17:30.3955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:17:30.5956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:17:30.7956952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:17:30.9958173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:17:31.1960181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:17:31.3961838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:17:31.5961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:17:31.7952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:17:31.9954306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:17:32.1955948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:17:32.3957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:17:32.5956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:17:32.7957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:32.9960653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:17:33.1961860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:17:33.3951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:17:33.5953556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:33.7955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:17:33.9961028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:34.1962059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:17:34.3953181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:17:34.5953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:17:34.7954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:17:34.9956165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:17:35.1957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:17:35.3958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:17:35.5959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:17:35.7960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:17:35.9952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:17:36.1952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:17:36.3962007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:36.5952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:17:36.7953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:17:36.9957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:17:37.1954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:17:37.3953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:17:37.5959958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:17:37.7961946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:17:37.9953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:17:38.1954335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:17:38.3955980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:17:38.5956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:17:38.7956414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:17:38.9959848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:17:39.1960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:17:39.3961153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:17:39.5951760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:17:39.7953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:17:39.9955485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:17:40.1955873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:17:40.3954044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:17:40.5954217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:17:40.7956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:17:40.9957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:17:41.1959196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:17:41.3960564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:17:41.6012249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:17:41.7952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:17:41.9953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:17:42.1954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:17:42.3956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:17:42.5955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:17:42.7957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:17:42.9959210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:17:43.1961204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:17:43.3962337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:17:43.5954563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:17:43.7955856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:17:43.9958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:17:44.1959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:17:44.3959693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:17:44.5960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:44.7951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:17:44.9953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:17:45.1955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:17:45.3956211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:17:45.5956751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:17:45.7957905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:17:45.9959143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:17:46.1960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:17:46.3962328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:17:46.5952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:17:46.7954299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:17:46.9955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:17:47.1956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:17:47.3958384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:17:47.5958332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:17:47.7959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:17:47.9961312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:17:48.1953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:17:48.3953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:17:48.5955155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:17:48.7955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:17:48.9956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:17:49.1958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:17:49.3960199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:17:49.5960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:17:49.7961706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:17:49.9952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:17:50.1953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:17:50.3955884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:17:50.5956757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:17:50.7957714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:17:50.9958775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:51.1960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:17:51.3962381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:17:51.5952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:17:51.7953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:17:51.9955481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:17:52.1956300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:17:52.3958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:17:52.5957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:17:52.7959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:17:52.9960815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:17:53.1951969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:53.3952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:53.5953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:53.7919236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:53.9953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:54.1954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:17:54.3955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:17:54.5952131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:17:54.7954447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:17:54.9954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:17:55.1956171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:17:55.3958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:17:55.5958375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:17:55.7960245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:17:55.9959067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:17:56.1953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T04:17:56.3954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T04:17:56.5954716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:17:56.7957034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:17:56.9958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:17:57.1958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:17:57.3960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:17:57.5955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T04:17:57.7958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:17:57.9954841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:17:58.1956776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:17:58.3957665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:17:58.5958168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:17:58.7959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:17:58.9961794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:17:59.1952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:17:59.3958165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:17:59.5959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:17:59.7959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:17:59.9962278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:18:00.1952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:18:00.3953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:18:00.5954338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:18:00.7956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:18:00.9957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:18:01.1958767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:18:01.3960404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:18:01.5960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:18:01.7952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:18:01.9954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:18:02.1955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:18:02.3957123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:18:02.6003053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:18:02.7957912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T04:18:02.9960575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:18:03.1961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:18:03.3956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:18:03.5957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:18:03.7959519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:18:03.9961386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:18:04.1961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:18:04.3952353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:18:04.5953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:18:04.7954410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:18:04.9956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:18:05.1958110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:18:05.3955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:18:05.5956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:18:05.7958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:18:05.9959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:18:06.1961229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:18:06.3962128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:06.5952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:18:06.7952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:18:06.9955467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:07.1957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:18:07.3958167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:18:07.5958861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:18:07.7959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:18:07.9957370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:18:08.1959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:18:08.3959810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:18:08.5959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:18:08.7952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:18:08.9952926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:18:09.1957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:18:09.3958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:18:09.5980997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:18:09.7959722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:18:09.9962021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:18:10.1953204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:18:10.3953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:18:10.5954797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:18:10.7960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:18:10.9954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:18:11.1956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:18:11.3957159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:18:11.5961535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:18:11.7952531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:18:11.9953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:18:12.1956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:12.3956858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:18:12.5957144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:12.7958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:18:12.9960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:18:13.1961686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:18:13.3952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:18:13.5952669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:18:13.7955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:13.9955253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:18:14.1957417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:18:14.3959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:18:14.5959245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:18:14.7960032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:18:14.9960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:18:15.1953109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:18:15.3954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:18:15.5953754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:18:15.7955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:18:15.9957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:18:16.1959201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:18:16.3959383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:18:16.5961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:18:16.7953016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:18:16.9953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:18:17.1955550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:18:17.3956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:17.5956535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:18:17.7957715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:18:17.9960392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:18.1960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:18:18.3962152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:18:18.5953077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:18:18.7954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:18.9955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:18:19.1955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:18:19.3957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:18:19.5959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:18:19.7960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:18:19.9961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:18:20.1953219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:18:20.3954016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:18:20.5987856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:18:20.7955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:18:20.9957407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:18:21.1958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:18:21.3960318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:18:21.5960951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:18:21.7961706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:18:21.9952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:18:22.1953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:18:22.3956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:22.5956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:18:22.7957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:18:22.9959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:18:23.1961020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:18:23.3953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:18:23.5953347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:18:23.7954597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:18:23.9955842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:24.1958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:24.3958856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:24.5959118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:18:24.7961077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:18:24.9952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:18:25.1954939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:25.3954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:18:25.5955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:18:25.7956518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:18:25.9958120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:18:26.1959429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:18:26.3959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:18:26.5960685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:18:26.7952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:18:26.9955079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:18:27.1955429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:18:27.3953735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:18:27.5955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:18:27.7956952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:18:27.9958682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:18:28.1959333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:18:28.3956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:18:28.5955620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:18:28.7958396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:18:28.9960267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:18:29.1960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:29.3963657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:29.5951835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:18:29.7954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:18:29.9960652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:18:30.1961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:18:30.3952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:18:30.5952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:18:30.7956678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:18:30.9958451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:18:31.1958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:18:31.3959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:18:31.5960857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:18:31.7951854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:18:31.9955326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:32.1956803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:18:32.3958808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:18:32.5957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:32.7960043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:18:32.9961924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:18:33.1953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:18:33.3953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:18:33.5975147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:18:33.7956114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:18:33.9957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:18:34.1959509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:18:34.3961528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:18:34.5960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:34.7953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:18:34.9956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:18:35.1958105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:18:35.3958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:18:35.5960338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:35.7960109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:18:35.9962255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:18:36.1953233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:18:36.3954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:18:36.5954966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:18:36.7957424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:18:36.9957701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:18:37.1959288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:18:37.3961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:18:37.5960437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:18:37.7953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:18:37.9953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:18:38.1955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:18:38.3956152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:38.5957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:38.7959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:38.9958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:39.1960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:39.3960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:39.5961543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:39.7952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:39.9954419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:18:40.1955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:18:40.3956710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:18:40.5957033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:18:40.7958724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:18:40.9959887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:18:41.1961279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:41.3952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:18:41.5953388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:18:41.7954618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:18:41.9955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:18:42.1956645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:18:42.3957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:18:42.5958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:18:42.7961002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:18:42.9963218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:18:43.1953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:18:43.3954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:18:43.5953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:18:43.7956352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:18:43.9957683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:18:44.1959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:18:44.3960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:18:44.5960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:18:44.7952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:18:44.9952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:18:45.1955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:18:45.3955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:18:45.5956487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:18:45.7958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:18:45.9960017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:18:46.1960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:46.3959747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:18:46.5959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:18:46.7953402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:18:46.9954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:18:47.1957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:18:47.3958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:18:47.5957719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:18:47.7960191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:18:47.9953630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:18:48.1954438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:18:48.3955791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:18:48.5956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:18:48.7958002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:18:48.9960950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:18:49.1961420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:18:49.3951995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:18:49.5953180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:18:49.7955912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:18:49.9957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:18:50.1957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:18:50.3958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:18:50.5960222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:18:50.7961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:18:50.9952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:18:51.1954146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:18:51.3954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:18:51.5956117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:18:51.7957218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:18:51.9958024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:18:52.1960068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:18:52.3960593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:18:52.5960526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:18:52.7952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:18:52.9954643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:18:53.1955983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:18:53.3957211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:18:53.5956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:18:53.7958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:18:53.9959961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:18:54.1962146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:18:54.3953393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:18:54.5953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:18:54.7954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:18:54.9956562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:18:55.1957764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:18:55.3957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:18:55.5959981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:18:55.7961044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:18:55.9951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:18:56.1953567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:18:56.3954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:18:56.5955597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:18:56.7956537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:18:56.9957649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:18:57.1959127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:18:57.3961131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:18:57.5961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:18:57.7952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:18:57.9952720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:18:58.1957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:18:58.3959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:18:58.5958224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:18:58.7953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:18:58.9954057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:18:59.1955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:18:59.3956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:18:59.5957594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:18:59.7959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:18:59.9960009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:19:00.1961574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:19:00.3952961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:19:00.5953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:19:00.7955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:19:00.9954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:19:01.1957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:19:01.3958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:19:01.5960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:19:01.7960443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:19:01.9962432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:19:02.1953134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:19:02.3955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:19:02.5955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:19:02.7957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:19:02.9958400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:19:03.1959447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:19:03.3960738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:19:03.5960065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:19:03.7952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:19:03.9953658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:19:04.1961972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:19:04.3953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:19:04.5952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:19:04.7955572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:19:04.9957709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:05.1959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:19:05.3960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:19:05.5957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:19:05.7959189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:19:05.9960688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:19:06.1961952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:19:06.3953031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:19:06.5957988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:06.7960754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:06.9962238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:19:07.1952141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:19:07.3954478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:19:07.5954920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:19:07.7956218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:07.9957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:08.1958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:08.3960081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:08.5961092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:08.7952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:08.9953773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:19:09.1954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:19:09.3952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:19:09.6006128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:19:09.7960379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:19:09.9952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:19:10.1953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:19:10.3954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:19:10.5955820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:19:10.7956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:19:10.9958261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:19:11.1959002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:19:11.3959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:19:11.5961470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:19:11.7952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:19:11.9953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:19:12.1955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:19:12.3957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:19:12.6016652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:19:12.7957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:19:12.9960883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:19:13.1960639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:19:13.3952581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:19:13.5953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:19:13.7955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:19:13.9956075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:19:14.1957571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:19:14.3958375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:19:14.5959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:19:14.7960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:19:14.9962217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:19:15.1953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:19:15.3956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:19:15.5959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:19:15.7952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:19:15.9953345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:19:16.1960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:19:16.3961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:19:16.5952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:19:16.7953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:19:16.9954939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:19:17.1956565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:19:17.3957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:19:17.5995632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:19:17.7959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:19:17.9961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:19:18.1952812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:19:18.3953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:19:18.5954101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:19:18.7955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:19:18.9957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:19:19.1957942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:19:19.3959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:19:19.5955428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:19:19.7957592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:19:19.9958175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:19:20.1960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:19:20.3961014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:19:20.5950813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:19:20.7953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:19:20.9954644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:19:21.1955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:19:21.3957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:19:21.5958176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:19:21.7960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:19:21.9960899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:19:22.1958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:19:22.3959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:19:22.5961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:19:22.7961354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:19:22.9953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:19:23.1954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:19:23.3955130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:19:23.5955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:19:23.7958098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:19:23.9959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:19:24.1960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:19:24.3960693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:19:24.5951770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:19:24.7954021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:19:24.9953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:19:25.1952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:19:25.3954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:19:25.5957620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:19:25.7958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:19:25.9953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:19:26.1953986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:19:26.3955514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:19:26.5955942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:19:26.7957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:19:26.9958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:19:27.1959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:19:27.3961546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:19:27.5961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:19:27.7953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:19:27.9958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:19:28.1959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:19:28.3959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:19:28.5961495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:19:28.7953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:19:28.9956470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:19:29.1957130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:19:29.3957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:19:29.5959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:19:29.7960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:19:29.9951949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:19:30.1954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:19:30.3960512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:19:30.5959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:19:30.7952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:19:30.9953723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:19:31.1956080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:19:31.3954720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:19:31.5955075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:19:31.7956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:19:31.9957712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:19:32.1959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:19:32.3960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:19:32.5960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:19:32.7952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:19:32.9954019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:19:33.1955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:19:33.3955445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:19:33.5957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:19:33.7958285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:19:33.9959678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:19:34.1961832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:19:34.3957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:19:34.5959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:19:34.7959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:19:34.9962343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:19:35.1953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:19:35.3955761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:19:35.5955731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:19:35.7957529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:19:35.9959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:19:36.1960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:19:36.3960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:19:36.5952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:19:36.7952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:19:36.9953685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:19:37.1961172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:19:37.3953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:19:37.5952147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:19:37.7954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:19:37.9956065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:19:38.1957313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:19:38.3958220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:19:38.5958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:19:38.7960594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:19:39.0019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:19:39.1954979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:19:39.3954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:19:39.5955984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:19:39.7958059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:19:39.9958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:19:40.1959151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:19:40.3962001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:19:40.5952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:19:40.7953682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:19:40.9953992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:19:41.1956563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:19:41.3958028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:19:41.5958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:19:41.7959338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:19:41.9961851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:19:42.1953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:19:42.3954672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:19:42.5955226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:19:42.7957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:19:42.9958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:19:43.1959474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:19:43.3961397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:19:43.5961387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:19:43.7954811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:19:43.9955507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:19:44.1956795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:19:44.3958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:19:44.5958761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:19:44.7960787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:19:44.9962359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:19:45.1957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:19:45.3959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:19:45.5952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:19:45.7954279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:19:45.9955421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:19:46.1956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:19:46.3958302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:19:46.5959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:19:46.7960568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:19:46.9960894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:19:47.1953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:19:47.3954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:19:47.5953915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:19:47.7955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:19:47.9954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:19:48.1955933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:19:48.3957370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:19:48.5957128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:19:48.7953812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:19:48.9955706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:19:49.1955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:19:49.3957893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:19:49.5959806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:19:49.7960130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:19:49.9961693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:19:50.1952907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:19:50.3952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:19:50.5954053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:19:50.7956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:19:50.9957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:19:51.1957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:19:51.3959770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:19:51.5960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:19:51.7952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:19:51.9953149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:19:52.1955086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:19:52.3955755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:19:52.5956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:19:52.7957580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:19:52.9959360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:19:53.1960888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:19:53.3961579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:19:53.5952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:19:53.7952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:19:53.9954842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:19:54.1956883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:19:54.3957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:19:54.5957758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:19:54.7955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:19:54.9952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:19:55.1954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:19:55.3956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:19:55.5957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:19:55.7957997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:19:55.9958736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:19:56.1959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:19:56.3961314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:19:56.5961575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:19:56.7952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:19:56.9954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:19:57.1955566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:19:57.3957439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:19:57.5956452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:19:57.7958531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:19:57.9960144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:19:58.1961161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:19:58.3953415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:19:58.5952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:19:58.7955301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:19:58.9955291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:19:59.1960026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:19:59.3961042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:19:59.5957074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:19:59.7955403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:19:59.9956085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:20:00.1961944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:20:00.3952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:20:00.5958560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:20:00.7961930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:20:00.9962327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:20:01.1958746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:20:01.3960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:20:01.5991006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:20:01.7955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:20:01.9956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:20:02.1957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:20:02.3958850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:20:02.5959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:20:02.7960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:20:02.9957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:20:03.1957559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:20:03.3959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:20:03.5959661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:20:03.7961372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:20:03.9953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:20:04.1954478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:20:04.3955250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:20:04.5955397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:20:04.7957761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:20:04.9959644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:20:05.1961671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:20:05.3962362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:20:05.5952955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:20:05.7954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:20:05.9955915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:20:06.1956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:20:06.3957947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:20:06.5959310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:20:06.7960543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:20:06.9961928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:20:07.1951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:20:07.3953723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:20:07.5955592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:20:07.7956021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:20:07.9957064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:20:08.1959086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:20:08.3960211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:20:08.5960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:20:08.7962024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:20:08.9953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:20:09.1954584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:20:09.3955347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:20:09.5956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:20:09.7957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:20:09.9959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:20:10.1960352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:20:10.3962388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:20:10.5951666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:20:10.7954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:20:10.9954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:20:11.1956495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:20:11.3958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:20:11.5954354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:20:11.7954398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:20:11.9956639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:20:12.1956953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:20:12.3958258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:20:12.5959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:20:12.7960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:20:12.9952109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:20:13.1952226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:20:13.3954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:20:13.5955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:20:13.7959945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:20:13.9961527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:20:14.1952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:20:14.3955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:20:14.5957116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:20:14.7955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:20:14.9956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:20:15.1958473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:20:15.3960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:20:15.5960209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:20:15.7952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:20:15.9960745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:20:16.1961930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:20:16.3993501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:20:16.5953469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:20:16.7955693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:20:16.9956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:20:17.1958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:20:17.3957739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:20:17.5958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:20:17.7961341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:20:17.9952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:20:18.1954258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:20:18.3954512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:20:18.5955772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:20:18.7959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:20:18.9961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:20:19.1955807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:20:19.3956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:20:19.5958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:20:19.7959458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:20:19.9960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:20:20.1961899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:20:20.3952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:20:20.5953303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:20:20.7954769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:20:20.9955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:20:21.1958148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:20:21.3959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:20:21.5960001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:20:21.7956958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:20:21.9957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:20:22.1960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:20:22.3960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:20:22.5962353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:20:22.7952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:20:22.9953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:20:23.1961242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:20:23.3962573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:20:23.5957116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:20:23.7957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:20:23.9959298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:20:24.1960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:20:24.3960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:20:24.5952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:20:24.7953842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:20:24.9955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:20:25.1955993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T04:20:25.3957570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T04:20:25.5957372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T04:20:25.7960118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:20:25.9961086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:20:26.1952537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:20:26.3954226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:20:26.5954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:20:26.7956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:20:26.9957087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:20:27.1958513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:20:27.3959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:20:27.5959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:20:27.7961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:20:27.9952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:20:28.1953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:20:28.3955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:20:28.5951982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:20:28.7953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:20:28.9954620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:20:29.1955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:20:29.3960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:20:29.5960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:20:29.7962529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:20:29.9961677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:20:30.1953960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:20:30.3955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:20:30.6016381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:20:30.7956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:20:30.9958463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:20:31.1959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:20:31.3960309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:20:31.5960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:20:31.7952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:20:31.9953493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:20:32.1955166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:20:32.3956953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:20:32.5957824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:20:32.7958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T04:20:32.9960230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:20:33.1961469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:20:33.3952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:20:33.5953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:20:33.7954485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:20:33.9952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:20:34.1954926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T04:20:34.3957322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:20:34.5956967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:20:34.7958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T04:20:34.9959545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:20:35.1961162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:20:35.3952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:20:35.5953696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:20:35.7954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:20:35.9956788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:20:36.1957752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:20:36.3959010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:20:36.5959989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:20:36.7960583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:20:36.9961920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:20:37.1953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T04:20:37.3953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:20:37.5954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:20:37.7956202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:20:37.9959894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:20:38.1959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:20:38.3961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:20:38.5952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:20:38.7954179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:20:38.9955251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:20:39.1956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:20:39.3957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:20:39.5957274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:20:39.7959276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:20:39.9960339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:20:40.1960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:20:40.3953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:20:40.5955137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:20:40.7955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:20:40.9959303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:20:41.1961485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:20:41.3952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:20:41.5952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:20:41.7953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:20:41.9956059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:20:42.1954771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:20:42.3956750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:20:42.5957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:20:42.7959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:20:42.9961939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:20:43.1954322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:20:43.3955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:20:43.5955033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:20:43.7955783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:20:43.9957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:20:44.1960114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:20:44.3961148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:20:44.5961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:20:44.7952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:20:44.9953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:20:45.1955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:20:45.3956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:20:45.5958096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:20:45.7958342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:20:45.9959992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:20:46.1961335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:20:46.3953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:20:46.5953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:20:46.7954600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:20:46.9955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:20:47.1957325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:20:47.3953306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:20:47.5954509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:20:47.7955114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:20:47.9956818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:20:48.1958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:20:48.3959035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:20:48.6004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:20:48.7961564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:20:48.9951677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:20:49.1954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:20:49.3955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:20:49.5955346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:20:49.7956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:20:49.9957235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:20:50.1959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:20:50.3960626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:20:50.5961217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:20:50.7952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:20:50.9954141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:20:51.1955480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:20:51.3956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:20:51.5956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:20:51.7959426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:20:51.9960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:20:52.1961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:20:52.3953862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:20:52.5953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:20:52.7953805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:20:52.9956244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:20:53.1957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:20:53.3958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:20:53.5959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:20:53.7960765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:20:53.9962293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:20:54.1952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:20:54.3954435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:20:54.5954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:20:54.7956853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:20:54.9962152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:20:55.1952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:20:55.3953374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:20:55.5954346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:20:55.7956149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:20:55.9957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:20:56.1959117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:20:56.3960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:20:56.5958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:20:56.7959464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:20:56.9960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:20:57.1952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:20:57.3959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:20:57.5952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:20:57.7952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:20:57.9954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:20:58.1955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:20:58.3956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:20:58.5958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:20:58.7958797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:20:58.9960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:20:59.1951529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:20:59.3952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:20:59.5954210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:20:59.7954495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:20:59.9955770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:21:00.1957957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:21:00.3958317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:21:00.5959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:21:00.7960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:21:00.9952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:21:01.1953149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:21:01.3954533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:21:01.5955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:21:01.7956687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:21:01.9958016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:21:02.1959030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:21:02.3960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:21:02.5951630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:21:02.7952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:21:02.9954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:21:03.1955770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:21:03.3956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:21:03.5957254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:21:03.7958152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:21:03.9959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:21:04.1961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:21:04.3955345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:21:04.5955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:21:04.7957947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:21:04.9958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:21:05.1960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:21:05.3960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:21:05.5952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:21:05.7953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:21:05.9953841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:21:06.1956421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:21:06.3956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:21:06.5957011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:21:06.7959833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:21:06.9960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:21:07.1962198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:21:07.3954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:21:07.5954029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:21:07.7955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:21:07.9955776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:21:08.1956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:21:08.3959257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:21:08.5960139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:21:08.7954594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:21:08.9956332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:21:09.1959486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:21:09.3960768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:21:09.5961377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:21:09.7953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:21:09.9954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:21:10.1955134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T04:21:10.3957284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T04:21:10.5957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:21:10.7958827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T04:21:10.9959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:21:11.1961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:21:11.3952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:21:11.5953125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:21:11.7954243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:21:11.9955831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:21:12.1958041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:21:12.3958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:21:12.5956109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:21:12.7957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:21:12.9958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:21:13.1959613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:21:13.4019516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:21:13.5961527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:21:13.7951559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:21:13.9953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:21:14.1955376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:21:14.3956024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:21:14.5951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:21:14.7953535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:21:14.9954922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:21:15.1955926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:21:15.3953125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:21:15.5954042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:21:15.7954187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:21:15.9956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:21:16.1957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:21:16.3960960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:21:16.5963295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:21:16.7953040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:21:16.9954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:21:17.1955510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:21:17.3956906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:21:17.5957120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:21:17.7958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:21:17.9958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:21:18.1960785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:21:18.3952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:21:18.5953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:21:18.7955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:21:18.9958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:21:19.1960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:21:19.3954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:21:19.5956360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:21:19.7956219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:21:19.9958955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:21:20.1958971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:21:20.3962142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:21:20.5961812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:21:20.7952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:21:20.9954363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:21:21.1959375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:21:21.3959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:21:21.5961379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:21:21.7952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:21:21.9953475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:21:22.1956002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:21:22.3956857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:21:22.5957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:21:22.7958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:21:22.9959818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:21:23.1955346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:21:23.3957366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:21:23.5957355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:21:23.7958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:21:24.0031977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:21:24.1961710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:21:24.3958176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:21:24.5958064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:21:24.7959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:21:24.9961725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:21:25.1952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:21:25.3953592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:21:25.5954748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:21:25.7955537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:21:25.9957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:21:26.1957778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:21:26.3958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:21:26.5960651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:21:26.7961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:21:26.9952468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:21:27.1954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:21:27.3955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:21:27.5955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:21:27.7956983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:21:27.9959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:21:28.1959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:21:28.3961782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:21:28.5951240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:21:28.7952084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:21:28.9954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:21:29.1954000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:21:29.3959865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:21:29.5961467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:21:29.7952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:21:29.9953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:21:30.1955769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:21:30.3952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:21:30.5952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:21:30.7953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:21:30.9955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:21:31.1956710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:21:31.3958687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:21:31.5954053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:21:31.7955793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:21:31.9955454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:21:32.1958161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:21:32.3958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:21:32.5958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:21:32.7961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:21:32.9953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:21:33.1954559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:21:33.3955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:21:33.5955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:21:33.7956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:21:33.9958074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:34.1959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:21:34.3961393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:21:34.5950982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:21:34.7952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:21:34.9953599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:21:35.1955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:21:35.3956995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:35.5958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:21:35.7959238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:21:35.9959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:21:36.1961637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:21:36.3952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:21:36.5954082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:21:36.7954559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:21:36.9955290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:21:37.1957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:21:37.3960208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:21:37.5960054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:37.7960754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:37.9953782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:21:38.1953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:21:38.3955503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:38.5956985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:38.7956920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:38.9958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:21:39.1960385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:39.3960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:39.5961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:21:39.7953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:21:39.9955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:21:40.1955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:21:40.3956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:21:40.5958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:21:40.7958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:21:40.9960271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:21:41.1961951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:21:41.3951594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:21:41.5953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:21:41.7955228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:21:41.9955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:21:42.1960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:21:42.3961110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:21:42.5952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:21:42.7953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:21:42.9953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:21:43.1955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:21:43.3957379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:21:43.5957603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:21:43.7959356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:21:43.9960632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:44.1962528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:21:44.3956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:21:44.5957452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:21:44.7959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:21:44.9960244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:21:45.1961605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:21:45.3958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:45.5961789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:21:45.7956097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:21:45.9958562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:21:46.1958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:21:46.3960621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:21:46.5959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:21:46.7951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:21:46.9953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:21:47.1955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:21:47.3956448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:21:47.5955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:21:47.7957731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:21:47.9959552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:21:48.1960756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:21:48.3962398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:21:48.5952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:21:48.7953507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:21:48.9954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:21:49.1951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:21:49.3953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:21:49.5954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:21:49.7955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:21:49.9957773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:21:50.1958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:21:50.3958119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:21:50.5960750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:21:50.7962007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:21:50.9952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:21:51.1957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:21:51.3959380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:21:51.5960650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:21:51.7961676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:21:51.9953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:21:52.1954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:21:52.3955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:21:52.5956211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:21:52.8023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:21:52.9958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:21:53.1959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:21:53.3961337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:21:53.6000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:21:53.7953561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:21:53.9955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:21:54.1955911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:21:54.3956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:21:54.5956885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:21:54.7959069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:21:54.9960213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:21:55.1961250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:21:55.3952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:21:55.5958430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:21:55.7959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:21:55.9960308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:21:56.1951989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:21:56.3953977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:56.5954014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:21:56.7955401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:21:56.9957231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:21:57.1953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:21:57.3953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:21:57.5955142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:21:57.7955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:21:57.9957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:21:58.1959216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:21:58.3958300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:21:58.5959216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:21:58.7959756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:21:58.9960713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:21:59.1959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:21:59.3959429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:21:59.5960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:21:59.7951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:21:59.9953157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:22:00.1954717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:22:00.3961238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:22:00.5952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:22:00.7952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:22:00.9953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:22:01.1955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:22:01.3956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:22:01.5957607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:22:01.7957743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:22:01.9958821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:22:02.1961011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:22:02.3953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:22:02.5954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:22:02.7954906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:22:02.9956706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:22:03.1957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:22:03.3959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:22:03.5959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:22:03.7960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:22:03.9951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:22:04.1953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:22:04.3954615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:22:04.5955555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:22:04.7956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:22:04.9958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:22:05.1959368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:22:05.3959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:22:05.5960556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:22:05.7952944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:22:05.9954293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:22:06.1960694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:22:06.3952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:22:06.5952310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:22:06.7954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:22:06.9954976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:22:07.1957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:22:07.3957417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:22:07.5958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:22:07.7960408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:07.9961778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:22:08.1953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:22:08.3953880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:22:08.5954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:22:08.7956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:22:08.9957367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:22:09.1958570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:22:09.3960126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:22:09.5960123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:22:09.7951953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:22:09.9954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:22:10.1954924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:22:10.3956363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:22:10.5956770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:22:10.7958104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:22:10.9959572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:22:11.1960483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:22:11.3961643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:22:11.5954053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:22:11.7953601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:22:11.9957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:22:12.1959620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:22:12.3960827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:22:12.5962362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:22:12.7952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:22:12.9953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:22:13.1955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:22:13.3957047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:22:13.5956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:22:13.7958378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:22:13.9960572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:22:14.1959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:22:14.3959896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:22:14.5959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:22:14.7959518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:22:14.9951561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:22:15.1954309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:22:15.3955070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:22:15.5955862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:22:15.7959257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:22:15.9959202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:16.1960644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:22:16.3952642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:22:16.5952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:22:16.7953282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:22:16.9955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:17.1962703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:22:17.3953206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:22:17.5955197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:22:17.7953955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:22:17.9956915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:22:18.1958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:22:18.3955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:22:18.5954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:22:18.7956221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:22:18.9957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:22:19.1958484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:22:19.4010846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:22:19.5961260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:22:19.7952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:22:19.9952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:20.1954665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:20.3956782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:22:20.5957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:22:20.7958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:22:20.9959738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:22:21.1961158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:22:21.3962539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:22:21.5952624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:22:21.7955828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:22:21.9956930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:22:22.1959206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:22:22.3959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:22:22.5953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:22:22.7954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:22:22.9956165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:22:23.1958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:22:23.3958767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:22:23.5959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:22:23.7960448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:22:23.9961683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:22:24.1953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:22:24.3954568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:22:24.5955700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:22:24.7956818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:22:24.9957506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:22:25.1959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:22:25.3960395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:22:25.5954867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:22:25.7956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:22:25.9959586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:22:26.1960908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:22:26.3961400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:22:26.5953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:22:26.7954511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:22:26.9954227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:22:27.1956703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:22:27.3957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:22:27.5958548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:22:27.7960159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:22:27.9961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:22:28.1952812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:22:28.3974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:22:28.5959018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:22:28.7959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:22:28.9960300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:22:29.1961981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:22:29.3953460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:29.5954372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:22:29.7955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:22:30.0025764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:22:30.1958160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:22:30.4001968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:22:30.5960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:22:30.7961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:22:31.0052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:22:31.1952978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:22:31.3954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:22:31.5956287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:22:31.7957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:22:31.9958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:22:32.1959766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:22:32.3961174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:22:32.6061489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:22:32.8052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:22:32.9955790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:33.1957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:22:33.3958854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:22:33.5959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:22:33.7959854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:22:33.9961970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:22:34.2057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:22:34.3957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:22:34.5959572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:22:34.7960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:22:34.9961562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:22:35.2062118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:22:35.3953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:22:35.5953761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:22:35.7955999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:22:35.9956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:22:36.1958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:22:36.3959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:22:36.5959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:22:36.7955418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:22:36.9956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:22:37.1957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:22:37.3958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:22:37.5960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:22:37.7961806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:22:38.0052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:22:38.1968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:22:38.3956111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:22:38.5956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:22:38.7954684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:22:38.9956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:22:39.1958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:22:39.3961791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:22:39.6051056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:22:39.8052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:22:39.9954316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:22:40.1956987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:22:40.3957838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:22:40.5958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:22:40.7959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:22:40.9960556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:22:41.1961743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:22:41.4052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:22:41.5955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:22:41.7956370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:22:41.9957194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:22:42.1959064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:42.3960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:42.5961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:42.8061780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:22:43.0053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:22:43.1959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:22:43.3962086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:43.5961087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:22:43.8061228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:22:44.0052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:22:44.1955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:22:44.3955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:22:44.5956540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:22:44.7956781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:22:44.9960850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:22:45.1962740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:22:45.4052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:22:45.6052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:22:45.7955160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:22:45.9955614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:22:46.1958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:22:46.3959186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:22:46.5958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:22:46.7959216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:22:46.9959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:22:47.1957719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:22:47.3958972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:22:47.5959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:22:47.7960453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:22:48.0063239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:22:48.2053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:22:48.4054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:22:48.6053714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:22:48.7957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:22:48.9958504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:22:49.1959754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:22:49.3960940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:22:49.5997451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:22:49.8053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:22:50.0054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:22:50.1956014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:22:50.3957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:22:50.5956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:22:50.7958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:22:50.9971410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:22:51.1961671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:22:51.4062148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:22:51.6053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:22:51.8054211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:22:52.0055783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:22:52.1957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:22:52.3958563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:22:52.5959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:22:52.7960323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:22:52.9961492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:22:53.2052208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:22:53.4054254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:22:53.6054529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:22:53.7956919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:22:53.9958426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:22:54.1959648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:22:54.3960473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:22:54.6007642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:22:54.8052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:22:55.0053676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:22:55.2055310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:22:55.3956971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:22:55.5957033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:22:55.7958501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:22:55.9958542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:22:56.2056482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:22:56.3957890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:22:56.6054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:22:56.7962236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:22:57.0052547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:22:57.2053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:22:57.4055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:22:57.5959733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:22:57.7959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:22:57.9961288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:22:58.2053420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:22:58.4053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:22:58.6054783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:22:58.8055844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:22:59.0055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:22:59.1959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:22:59.3960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:22:59.5961486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:22:59.8061794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:00.0052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:00.2053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:00.4055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:00.6074117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:23:00.7958243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:23:00.9959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:23:01.1959357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:23:01.3961501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:23:01.6052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:23:01.8054255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:23:02.0054590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:23:02.2056535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:23:02.3958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:23:02.6057680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:23:02.7959887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:23:02.9962148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:23:03.2062505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:23:03.4052159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:23:03.6053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:23:03.8055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:23:04.0058260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:23:04.1957983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:23:04.4056536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:23:04.5958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:23:04.7958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:23:04.9961026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:23:05.1962864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:23:05.4054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:23:05.6055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:23:05.8056576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:23:05.9958226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:23:06.1959346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:06.3959639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:23:06.5960873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:23:06.7961957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:23:07.0062730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:23:07.2052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:23:07.4055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:23:07.6055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:23:07.8056229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:23:08.0058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:23:08.1959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:23:08.3961040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:23:08.5961801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:23:08.8052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:23:09.0054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:23:09.2055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:23:09.4057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:23:09.6057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:23:09.7959207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:23:09.9960586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:23:10.1961466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:23:10.4050827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:23:10.6052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:23:10.8055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:23:11.0055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:23:11.2056966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:23:11.4058226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:23:11.5960594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:23:11.7961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:23:12.0059098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:23:12.1959587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:23:12.4057707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:23:12.6057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:23:12.8014880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:23:12.9961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:23:13.1961105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:23:13.4052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:23:13.5960479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:23:13.7960526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:23:14.0061698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:23:14.2053848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:23:14.4054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:23:14.6103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:23:14.8057257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:23:14.9959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:23:15.1960244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:15.3962612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:23:15.6052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:23:15.8053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:23:16.0053924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:23:16.2056324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:23:16.4056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:23:16.6014881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:23:16.8059383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:23:16.9961028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:23:17.2062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:23:17.4054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:23:17.6054778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:17.8056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:23:18.0055194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:23:18.2057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:23:18.4062338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:23:18.6052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:23:18.8054520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:23:19.0055065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:23:19.2056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:23:19.4058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:23:19.6058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:23:19.7960323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:23:19.9961759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:23:20.2052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:23:20.4054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:23:20.6053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:23:20.8056065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:23:21.0057017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:23:21.2058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:23:21.3960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:23:21.5976494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:23:21.8062008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:23:22.0052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:23:22.2056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:23:22.4056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:23:22.6057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:23:22.8059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:23:22.9961520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:23:23.2061904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:23:23.4053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:23:23.6053214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:23:23.8055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:23:24.0056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:23:24.2055544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:23:24.4056468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:23:24.6057245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:23:24.8058545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:23:25.0059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:23:25.1961356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:23:25.4052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:23:25.6052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:23:25.8054681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:23:26.0055345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:23:26.2056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:23:26.4058220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:23:26.6097798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:23:26.8060401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:23:27.0061580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:23:27.2051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:23:27.4052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:23:27.6055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:23:27.8056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:23:28.0057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:23:28.2056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:23:28.4059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:23:28.5961753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:23:28.8051899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:23:29.0053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:23:29.2055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:23:29.4056777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:23:29.6057077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:23:29.8058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:23:30.0059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:23:30.2060664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:23:30.4062720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:23:30.6052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:23:30.8054001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:23:31.0055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:23:31.2056562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:23:31.4057508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:23:31.6058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:23:31.8059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:23:31.9962501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:23:32.2052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:23:32.4052869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:23:32.6054468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:23:32.8055921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:23:33.0056520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:23:33.2058284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:23:33.4054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:23:33.6054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:23:33.8056849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:23:34.0060672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:23:34.2062148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:23:34.4053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:23:34.6053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:34.8054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:35.0057674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:35.2057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:35.4058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:23:35.6059020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:23:35.8055515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:23:36.0055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:36.2054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:23:36.4055861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:23:36.6053160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:23:36.8052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:23:37.0054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:23:37.2058460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:23:37.4060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:23:37.6059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:23:37.8055822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:38.0057649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:23:38.2056632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:23:38.4057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:23:38.6059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:23:38.8059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:23:39.0061538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:23:39.2052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:23:39.4054251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:23:39.6056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:23:39.8058003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:23:40.0128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:23:40.2060838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:23:40.4057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:23:40.6057211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:23:40.8058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:23:41.0060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:23:41.2061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:23:41.4053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:23:41.6053824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:23:41.8056074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:23:42.0056940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:23:42.2057221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:23:42.4059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:23:42.6059657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:23:42.8059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:23:43.0052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:23:43.2053255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:23:43.4054629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:23:43.6056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:23:43.8056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:23:44.0056980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:23:44.2059103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:23:44.4061907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:23:44.6062165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:23:44.8050873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:23:45.0055010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:23:45.2056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:23:45.4057528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:23:45.6056491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:23:45.8058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:23:46.0059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:23:46.2061661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:23:46.4085710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:23:46.6053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:23:46.8054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:23:47.0057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:23:47.2059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:23:47.4060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:23:47.6060808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:23:47.8062492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:23:48.0055858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:23:48.2059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:23:48.4061258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:23:48.6061281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:23:48.8052451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:23:49.0054533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:23:49.2055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:23:49.4056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:23:49.6052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:23:49.8057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:23:50.0058746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:23:50.2055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:23:50.4056982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:23:50.6056660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:23:50.8058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:23:51.0059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:23:51.2053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:23:51.4057948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:23:51.6105004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:23:51.8060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:23:52.0061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:23:52.2051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:23:52.4054543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:23:52.6053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:23:52.8055315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:23:53.0057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:23:53.2058084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:23:53.4059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:23:53.6060111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:23:53.8061890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:23:54.0053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:23:54.2053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:23:54.4055416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:23:54.6056567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:23:54.8056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:23:55.0059002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:23:55.2059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:23:55.4061578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:23:55.6052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:23:55.8121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:23:56.0055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:23:56.2055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:23:56.4057513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:23:56.6058624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:23:56.8060017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:23:57.0060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:23:57.2051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:23:57.4053488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:23:57.6054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:23:57.8055871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:23:58.0058123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:23:58.2059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:23:58.4060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:23:58.6060557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:23:58.8053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:23:59.0054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:23:59.2054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:23:59.4056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:23:59.6057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:23:59.8059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:24:00.0060413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:24:00.2055440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:24:00.4055990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:24:00.6056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:00.8058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:24:01.0060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:24:01.2060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:24:01.4051557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:01.6053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:24:01.8054555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:24:02.0055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:24:02.2057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:24:02.4059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:24:02.6058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:24:02.8060502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:24:03.0061761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:24:03.2052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:24:03.4054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:24:03.6055205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:24:03.8056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:24:04.0057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:24:04.2058482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:24:04.4060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:24:04.6055411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:24:04.8056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:24:05.0057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:24:05.2057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:24:05.4052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:24:05.6054023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:24:05.8054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:24:06.0056076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:24:06.2056809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:24:06.4059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:24:06.6059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:24:06.8060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:24:07.0062563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:24:07.2053247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:24:07.4054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:24:07.6054423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:24:07.8056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:24:08.0058498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:24:08.2059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:24:08.4061198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:24:08.6055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:24:08.8056490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:24:09.0057947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:24:09.2058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:24:09.4060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:24:09.6061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:24:09.8056220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:24:10.0116546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:24:10.2058373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:24:10.4060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:24:10.6060089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:24:10.8061581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:24:11.0053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:24:11.2054594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:24:11.4055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:24:11.6057793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:24:11.8057189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:24:12.0060868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:24:12.2062002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:24:12.4058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:24:12.6058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:24:12.8059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:24:13.0062698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:24:13.2053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:24:13.4059343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:24:13.6054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:24:13.8055676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:24:14.0056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:24:14.2057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:24:14.4059404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:24:14.6058991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:24:14.8061104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:24:15.0052254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:24:15.2053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:24:15.4054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:24:15.6056508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:24:15.8056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:24:16.0058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:24:16.2056540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:16.4052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:16.5978793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:16.8056370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:17.0057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:17.2058532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:24:17.4060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:24:17.6060999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:24:17.8061847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:24:18.0053319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:24:18.2058635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:24:18.4055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:24:18.6056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:24:18.8059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:24:19.0060527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:24:19.2061025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:24:19.4062779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:24:19.6052753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:24:19.8054085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:24:20.0013962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:24:20.2057242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:24:20.4062775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:24:20.6056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:24:20.8057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:24:21.0060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:24:21.2059747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:24:21.4060959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:24:21.6052554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:24:21.8053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:24:22.0054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:24:22.2055473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:24:22.4061785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:24:22.6052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:24:22.8053153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:24:23.0054626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:24:23.2056027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:24:23.4057323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:24:23.6058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:24:23.8059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:24:24.0060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:24:24.2061766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:24.4053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:24:24.6054650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:24:24.8055346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:24:25.0056533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:24:25.2057488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:24:25.4059011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:24:25.6060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:24:25.8061655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:24:26.0052731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:26.2053904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:24:26.4053632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:24:26.6055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:24:26.8058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:24:27.0058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:24:27.2059694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:24:27.4061465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:24:27.6108638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:24:27.8053582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:24:28.0054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:24:28.2056400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:24:28.4057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:24:28.6058217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:24:28.8059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:24:29.0060153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:24:29.2061795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:24:29.4052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:29.6052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:24:29.8055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:30.0056620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:30.2057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:24:30.4059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:24:30.6059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:24:30.8061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:24:31.0052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:24:31.2053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:24:31.4054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:24:31.6054819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:24:31.8057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:24:32.0058041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:24:32.2059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:24:32.4060921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:24:32.6060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:24:32.8052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:24:33.0054049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:24:33.2054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:24:33.4055744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:24:33.6059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:24:33.8061179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:24:34.0054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:24:34.2056078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:24:34.4057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:24:34.6058520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:24:34.8059163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:24:35.0060070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:24:35.2062515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:24:35.4052244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:24:35.6060026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:24:35.8060344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:24:36.0062280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:24:36.2052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:24:36.4053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:24:36.6053896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:24:36.8054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:24:37.0056078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:24:37.2057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:24:37.4053534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:24:37.6054369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:24:37.8056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:24:38.0058273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:24:38.2058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:24:38.4055401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:24:38.6057158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:24:38.8053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:24:39.0054337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:24:39.2056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:39.4056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:24:39.6058267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:24:39.8059263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:24:40.0053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:24:40.2054445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:24:40.4056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:24:40.6052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:24:40.8054750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:24:41.0056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:24:41.2057124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:41.4058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:41.6059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:41.8060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:42.0051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:42.2052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:42.4054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:42.6055469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:42.8057046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:43.0057917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:24:43.2059591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:24:43.4060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:24:43.6059621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:24:43.8060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:24:44.0061952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:24:44.2053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:24:44.4054688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:24:44.6054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:24:44.8060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:24:45.0126219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:24:45.2053914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:24:45.4055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:24:45.6056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:24:45.8057273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:24:46.0058414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:24:46.2057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:24:46.4055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:24:46.6055620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:24:46.8056630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:24:47.0057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:24:47.2060256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:24:47.4061938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:24:47.6052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:24:47.8055930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:48.0056867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:48.2057824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:48.4060227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:48.6059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:24:48.8061413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:24:49.0052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:24:49.2052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:24:49.4056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:24:49.6055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:24:49.8057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:24:50.0058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:24:50.2059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:24:50.4060921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:24:50.6061652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:24:50.8053304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:24:51.0053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:24:51.2055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:24:51.4056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:24:51.6132622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:24:51.8058600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:24:52.0061786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:24:52.2061356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:24:52.4052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:24:52.6052538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:24:52.8053647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:24:53.0056004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:24:53.2057656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:24:53.4058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:24:53.6059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:24:53.8059721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:24:54.0062009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:24:54.2052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:24:54.4053264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:24:54.6055117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:24:54.8056728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:24:55.0058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:24:55.2058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:24:55.4059859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:24:55.6061419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:24:55.8053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:24:56.0054402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:24:56.2055792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:24:56.4056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:24:56.6057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:24:56.8059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:24:57.0061905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:24:57.2052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:24:57.4053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:24:57.6101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:24:57.8055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:24:58.0057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:24:58.2057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:24:58.4059493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:58.6060638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:58.8061431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:59.0054557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:24:59.2054685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:24:59.4059620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:24:59.5989401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:24:59.8062565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:25:00.0056191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:25:00.2057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:25:00.4058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:25:00.6058618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:25:00.8060588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:25:01.0061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:25:01.2052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:25:01.4053891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:25:01.6053875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:25:01.8052808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:25:02.0054892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:25:02.2055335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:25:02.4056721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:25:02.6057787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:25:02.8060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:25:03.0060502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:25:03.2062325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:25:03.4053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:25:03.6053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:25:03.8054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:25:04.0055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:25:04.2056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:25:04.4055615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:25:04.6056259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:25:04.8057450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:25:05.0059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:25:05.2060347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:25:05.4061662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:25:05.6053469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:25:05.8060450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:25:06.0052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:25:06.2055086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:25:06.4055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:25:06.6056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:25:06.8058209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:25:07.0057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:25:07.2058873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:25:07.4060113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:25:07.6060987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:25:07.8052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:25:08.0137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:25:08.2055233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:25:08.4056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:25:08.6056839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:25:08.8058308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:25:09.0059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:25:09.2060997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:25:09.4062512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:25:09.6111593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:25:09.8053608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:25:10.0056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:25:10.2057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:25:10.4057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:25:10.6057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:25:10.8059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:25:11.0061103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:25:11.2053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:25:11.4054436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:25:11.6055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:25:11.8055654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:25:12.0056887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:25:12.2057647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:25:12.4059376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:25:12.6059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:25:12.8062388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:25:13.0053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:25:13.2053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:25:13.4056024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:25:13.6061468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:25:13.8058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:25:14.0054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:25:14.2054821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:25:14.4059084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:25:14.6060576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:25:14.8056478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:25:15.0058800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:25:15.2059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:25:15.4053861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:25:15.6054657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:25:15.8057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:25:16.0059773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:25:16.2060538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:25:16.4062401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:25:16.6053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:25:16.8054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:25:17.0055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:25:17.2056713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:25:17.4057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:25:17.6109484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:25:17.8060301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:25:18.0061395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:25:18.2052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:25:18.4053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:25:18.6054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:25:18.8055324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:25:19.0056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:25:19.2057369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:25:19.4011196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:25:19.6060424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:25:19.8060333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:25:20.0051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:25:20.2053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:25:20.4060280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:25:20.6053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:25:20.8054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:25:21.0056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:25:21.2057607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:25:21.4013470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:25:21.6060144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:25:21.7989606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:25:22.0051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:25:22.2054527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:25:22.4055947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:25:22.6056331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:25:22.8057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:25:23.0059615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:25:23.2059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:25:23.4061751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:25:23.6051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:25:23.8053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:25:24.0054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:25:24.2055723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:25:24.4057872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:25:24.6057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:25:24.8058715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:25:25.0061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:25:25.2061183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:25:25.4052999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:25:25.6052848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:25:25.8055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:25:26.0055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:25:26.2057152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:25:26.4059411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:25:26.6059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:25:26.8061612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:25:27.0056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:25:27.2058418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:25:27.4058857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:25:27.6060585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:25:27.8052427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:25:28.0054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:25:28.2055656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:25:28.4056722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:25:28.6057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:25:28.8058869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:25:29.0056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:25:29.2057912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:25:29.4055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:25:29.6088048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:25:29.8055564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:25:30.0057444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:25:30.2102842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:25:30.4060992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:25:30.6061824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:25:30.8053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:25:31.0054884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:25:31.2055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:25:31.4056700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:25:31.6078810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:25:31.8058976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:25:32.0058992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:25:32.2060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:25:32.4052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:25:32.6053826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:25:32.8054793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:25:33.0060997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:25:33.2052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:25:33.4060908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:25:33.6052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:25:33.8053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:25:34.0059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:25:34.2060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:25:34.4061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:25:34.6052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:25:34.8052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:25:35.0054462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:25:35.2055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:25:35.4055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:25:35.6056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:25:35.8058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:25:36.0058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:25:36.2060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:25:36.4062207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:25:36.6052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:25:36.8054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:25:37.0056116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:25:37.2056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:25:37.4058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:25:37.6059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:25:37.8057146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:25:38.0054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:25:38.2055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:25:38.4056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:25:38.6058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:25:38.8058717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:25:39.0060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:25:39.2061325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:25:39.4052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:25:39.6053371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:25:39.8054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:25:40.0055901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:25:40.2058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:25:40.4056478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:25:40.6057140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:25:40.8058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:25:41.0060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:25:41.2060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:25:41.4054415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:25:41.6054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:25:41.8056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:25:42.0057710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:25:42.2058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:25:42.4062384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:25:42.6052082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:25:42.8053890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:25:43.0055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:25:43.2056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:25:43.4057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:25:43.6059343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:25:43.8059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:25:44.0061447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:25:44.2052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:25:44.4054869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:25:44.6053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:25:44.8056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:25:45.0057647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:25:45.2061866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:25:45.4052784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:25:45.6053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:25:45.8055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:25:46.0139290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:25:46.2056785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:25:46.4058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:25:46.6059124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:25:46.8061363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:25:47.0053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:25:47.2054150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:25:47.4055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:25:47.6056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:25:47.8109945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T04:25:48.0058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T04:25:48.2059788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T04:25:48.4061793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:25:48.6051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:25:48.8053526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:25:49.0055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:25:49.2055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:25:49.4056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:25:49.6058778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:25:49.8058983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:25:50.0061594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:25:50.2052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:25:50.4053492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:25:50.6054077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:25:50.8056512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:25:51.0056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:25:51.2058295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:25:51.4008466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:25:51.6060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:25:51.8061096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:25:52.0052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:25:52.2055286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:25:52.4055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:25:52.6055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:25:52.8058008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:25:53.0058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:25:53.2060256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:25:53.4061370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:25:53.6052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:25:53.8053676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:25:54.0055459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:25:54.2056083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:25:54.4127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:25:54.6062255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:25:54.8052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T04:25:55.0054375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T04:25:55.2054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T04:25:55.4056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:25:55.6057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:25:55.8059231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T04:25:56.0059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T04:25:56.2060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T04:25:56.4052469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:25:56.6052878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:25:56.8054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T04:25:57.0060389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:25:57.2060211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:25:57.4061513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:25:57.6051601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:25:57.8053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:25:58.0053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:25:58.2055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:25:58.4057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:25:58.6058557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:25:58.8059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:25:59.0079724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:25:59.2059348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:25:59.4061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:25:59.6061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:25:59.8053275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:26:00.0054614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:26:00.2055895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:26:00.4056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:26:00.6021268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:26:00.8058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:26:01.0061587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:26:01.2062317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:26:01.4052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:26:01.6054803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:26:01.8054885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:26:02.0056626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:26:02.2058470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:26:02.4058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:26:02.6058531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:26:02.8059203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:26:03.0060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:26:03.2051809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:26:03.4053033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:26:03.6054216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:26:03.8055596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:26:04.0056563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:26:04.2056196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:26:04.4057486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:26:04.6057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:26:04.8058797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:26:05.0061497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:26:05.2061852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:26:05.4053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:26:05.6098993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:26:05.8054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:26:06.0126307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:26:06.2057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:26:06.4052286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:26:06.6053153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:26:06.8053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:26:07.0059098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:26:07.2059748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:26:07.4061470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:26:07.6051187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:26:07.8053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:26:08.0055424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:26:08.2058233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:26:08.4059465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:26:08.6059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:26:08.8061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:26:09.0052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:26:09.2053290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:26:09.4055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:26:09.6056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:26:09.8057213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:26:10.0058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:26:10.2059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:26:10.4060680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:26:10.6061965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:26:10.8052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:26:11.0054735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:26:11.2055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:26:11.4057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:26:11.6057045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:26:11.8058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:26:12.0055526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:26:12.2055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:26:12.4057298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:26:12.6058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:12.8059248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:13.0061553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:13.2051201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:13.4053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:26:13.6053351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:26:13.8055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:26:14.0055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:26:14.2056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:26:14.4056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:26:14.6057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:26:14.8059855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:26:15.0054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:26:15.2056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:26:15.4058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:26:15.6059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:26:15.8059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:16.0060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:26:16.2053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:26:16.4056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:16.6056936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:16.8058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:17.0059726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:17.2060337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:17.4061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:17.6052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:26:17.8053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:26:18.0055483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:26:18.2056122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:18.4056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:26:18.6059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:26:18.8059880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:26:19.0062095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:26:19.2052303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:26:19.4053871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:26:19.6053557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:26:19.8056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:20.0057674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:26:20.2058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:26:20.4058510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:26:20.6061149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:26:20.8062285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:26:21.0061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:26:21.2051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:26:21.4054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:26:21.6055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:21.8055919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:26:22.0145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:26:22.2058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:26:22.4060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:26:22.6060054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:26:22.8052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:26:23.0052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:26:23.2055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:26:23.4055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:26:23.6056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:26:23.8057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:26:24.0059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:26:24.2061436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:26:24.4053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:26:24.6054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:26:24.8056063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:26:25.0057494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:26:25.2058013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:26:25.4059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:26:25.6057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:26:25.8059859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:26:26.0053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:26:26.2058199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:26:26.4059869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:26.6060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:26:26.8060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:26:27.0052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:26:27.2054144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:26:27.4055456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:26:27.6055969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:26:27.8057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:26:28.0059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:26:28.2058896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:26:28.4058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:26:28.6058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:26:28.8060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:26:29.0062148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:29.2053487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:26:29.4054562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:26:29.6054117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:26:29.8056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:26:30.0058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:26:30.2059004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:30.4054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:26:30.6055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:26:30.8055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:26:31.0058048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:26:31.2059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:26:31.4059143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:26:31.6061354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:26:31.8051788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:26:32.0053330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:26:32.2051955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:32.4053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:26:32.6053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:26:32.8056373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:26:33.0051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:26:33.2053943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:26:33.4054903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:26:33.6084035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:26:33.8058207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:26:34.0058619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:26:34.2059973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:26:34.4061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:26:34.6062229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:26:34.8052432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:26:35.0054213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:26:35.2055015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:26:35.4056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:26:35.6057501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:26:35.8059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:36.0059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:26:36.2055126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:26:36.4055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:26:36.6057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:26:36.8058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:26:37.0059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:26:37.2060449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:26:37.4061050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:26:37.6052110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:26:37.8054024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:26:38.0054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:26:38.2056027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:26:38.4054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:26:38.6055418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:26:38.8056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:26:39.0053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:26:39.2058281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:26:39.4059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:26:39.6059500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:26:39.8061556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:26:40.0054487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:26:40.2055092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:26:40.4057393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:26:40.6057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:26:40.8123947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:26:41.0052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:26:41.2053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:26:41.4055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:26:41.6055636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:26:41.8057197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:26:42.0059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:26:42.2060692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:26:42.4061461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:26:42.6052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:26:42.8053410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:26:43.0055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:26:43.2056762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:26:43.4057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:26:43.6057558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:26:43.8059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:26:44.0053214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:26:44.2054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:26:44.4055470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:26:44.6056223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:26:44.8058421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:26:45.0060326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:26:45.2052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:26:45.4052714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:26:45.6054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:26:45.8062321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:26:46.0053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:26:46.2054456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:26:46.4055654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:26:46.6056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:26:46.8057180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:26:47.0058129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:26:47.2059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:26:47.4061838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:26:47.6052409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:26:47.8053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:26:48.0054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:26:48.2056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:26:48.4058097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:26:48.6057818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:26:48.8059279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:26:49.0061346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:26:49.2062248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:26:49.4019679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:26:49.6055789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:26:49.8057274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:26:50.0059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:26:50.2059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:26:50.4061683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:26:50.6051936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:26:50.8053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:26:51.0056004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:26:51.2057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:26:51.4057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:26:51.6059068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:26:51.8061276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:26:52.0052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:26:52.2052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:26:52.4054919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:26:52.6055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:26:52.8056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:26:53.0058555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:26:53.2059664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:26:53.4060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:26:53.6061211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:26:53.8053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:26:54.0053487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:26:54.2054035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:26:54.4056579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:26:54.6056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:26:54.8058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:26:55.0060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:26:55.2061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:26:55.4052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:26:55.6053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:26:55.8053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:26:56.0055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:26:56.2056932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:26:56.4058538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:26:56.6058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:26:56.8060418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:26:57.0061301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:26:57.2053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:26:57.4059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:26:57.6059081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:26:57.8061222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:26:58.0120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:26:58.2054282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:26:58.4055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:26:58.6125383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:26:58.8056561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:26:59.0054248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:26:59.2055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:26:59.4057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:26:59.6057940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:26:59.8058884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:27:00.0061311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:27:00.2062249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:27:00.4053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:27:00.6053656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:00.8055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:27:01.0055955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:27:01.2057779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:27:01.4061250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:27:01.6060947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:27:01.8052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:27:02.0053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:27:02.2055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:27:02.4056453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:27:02.6056706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:27:02.8058850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:27:03.0059860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:27:03.2060658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:27:03.4052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:27:03.6052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:27:03.8054522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:27:04.0055405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:27:04.2056883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:27:04.4059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:27:04.6058265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:27:04.8060849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:27:05.0060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:27:05.2055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:27:05.4056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:27:05.6057201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:27:05.8058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:27:06.0055141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:27:06.2056761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:27:06.4057893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:27:06.6058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:27:06.8060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:27:07.0052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:27:07.2054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:27:07.4056237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:27:07.6059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:27:07.8060331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:27:08.0051834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:27:08.2052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:27:08.4054753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:27:08.6055950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:27:08.8057201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:27:09.0058318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:27:09.2053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:27:09.4054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T04:27:09.6056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:27:09.8056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:27:10.0059143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:27:10.2059410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:27:10.4061393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:27:10.6061288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:27:10.8053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:27:11.0053607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:27:11.2055790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:27:11.4056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:27:11.6057757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:27:11.8057687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:27:12.0060464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:27:12.2061055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:27:12.4051934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:27:12.6060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:27:12.8059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:27:13.0061673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:27:13.2051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:27:13.4052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:27:13.6054039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:27:13.8055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:27:14.0057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:27:14.2057793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:27:14.4059262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:27:14.6060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:27:14.8061370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:27:15.0053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:27:15.2053932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:27:15.4055704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:27:15.6056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:27:15.8058262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:27:16.0059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:27:16.2060297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:27:16.4060835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:27:16.6051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:27:16.8053129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:27:17.0053719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:27:17.2056549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:27:17.4056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T04:27:17.6059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:27:17.8059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:27:18.0126449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:27:18.2061903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:27:18.4053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:27:18.6053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:27:18.8070405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:27:19.0057209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:27:19.2057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:27:19.4058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:27:19.6060563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:27:19.8061712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:27:20.0052068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:27:20.2054001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:27:20.4055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:27:20.6056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:27:20.8056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:27:21.0058032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:27:21.2059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:27:21.4060604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T04:27:21.6052026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:27:21.8056967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:27:22.0053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:27:22.2055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:27:22.4057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:27:22.6055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:27:22.8056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:27:23.0123519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:27:23.2059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:27:23.4061403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:27:23.6061475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:27:23.8052811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:27:24.0054303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:27:24.2054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:27:24.4061650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:27:24.6062086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:27:24.8052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:27:25.0053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:27:25.2055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:27:25.4056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:27:25.6058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:27:25.8058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:27:26.0061041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:27:26.2061642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:27:26.4052561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:27:26.6053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:27:26.8055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:27:27.0055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:27:27.2057876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:27:27.4058377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:27:27.6052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:27:27.8052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:27:28.0053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:27:28.2054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:27:28.4059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:27:28.6059738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:27:28.8010477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:27:29.0052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:27:29.2054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:27:29.4061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:27:29.6062383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:27:29.8052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:27:30.0053205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:27:30.2054782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:27:30.4056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:27:30.6056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:27:30.8058960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:27:31.0058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:27:31.2061197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:27:31.4052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:27:31.6053624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:27:31.8054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:27:32.0056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:27:32.2056808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:27:32.4058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:27:32.6059529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:27:32.8060521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:27:33.0053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:27:33.2055867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:27:33.4057692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:27:33.6060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:27:33.8061889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:27:34.0052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:27:34.2059286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:27:34.4060887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:27:34.6061800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:27:34.8052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:27:35.0053915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:27:35.2060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:27:35.4052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:27:35.6052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:27:35.8053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:27:36.0055504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:27:36.2054634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:27:36.4056658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:27:36.6057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:27:36.8058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:27:37.0058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:27:37.2058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:27:37.4054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:27:37.6055299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:27:37.8055864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:27:38.0057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:27:38.2058590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:27:38.4060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:27:38.6061096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:27:38.8052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:27:39.0053343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:27:39.2055355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:27:39.4056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:27:39.6058740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:27:39.8058624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:27:40.0060774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:27:40.2061899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:27:40.4052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:27:40.6053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:27:40.8055801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:27:41.0119047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:27:41.2057288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:27:41.4059747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:27:41.6058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:27:41.8059996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:27:42.0050662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:27:42.2054019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:27:42.4054345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:27:42.6124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:27:42.8057178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:27:43.0058299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:27:43.2059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:27:43.4060897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:27:43.6061950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:27:43.8051672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:27:44.0053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:27:44.2055070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:27:44.4057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:27:44.6061040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:27:44.8052099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:27:45.0052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:27:45.2054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:27:45.4055969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:27:45.6056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:27:45.8058177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:27:46.0058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:27:46.2060251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:27:46.4062239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:27:46.6051580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:27:46.8054442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:27:47.0055815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:27:47.2056365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:27:47.4058797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:27:47.6088441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:27:47.8059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:27:48.0124962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:27:48.2051935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:27:48.4053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:27:48.6055158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:27:48.8055813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:27:49.0057396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:27:49.2058432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:27:49.4060239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:27:49.6061587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:27:49.8060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:27:50.0052983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:27:50.2054500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:27:50.4056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:27:50.6055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:27:50.8056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:27:51.0057855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:27:51.2059167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:27:51.4060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:27:51.6051594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:27:51.8052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:27:52.0053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:27:52.2055599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:27:52.4056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:27:52.6057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:27:52.8059591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:27:53.0060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:27:53.2052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:27:53.4053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:27:53.6102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:27:53.8055620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:27:54.0014171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:27:54.2057567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:27:54.4059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:27:54.6061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:27:54.8061211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:27:55.0052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:27:55.2053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:27:55.4055743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:55.6056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:55.8057833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:56.0057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:56.2059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:56.4060791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:56.6052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:56.8053753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:57.0055132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:57.2059766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:27:57.4060704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:27:57.6061927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:27:57.8052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:27:58.0057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:27:58.2058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:27:58.4058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:27:58.6060109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:27:58.8052257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:27:59.0053461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:27:59.2054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:27:59.4056357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:27:59.6056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:27:59.8057570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:28:00.0058295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:28:00.2060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:28:00.4061906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:28:00.6051609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:28:00.8053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:28:01.0054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:28:01.2056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:28:01.4058033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:28:01.6056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:28:01.8058677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:28:02.0060347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:28:02.2052260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:28:02.4059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:28:02.6060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:02.8053022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:03.0053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:03.2054716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:03.4061670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:03.6058998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:03.8059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:28:04.0061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:28:04.2052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:28:04.4053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:04.6054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:28:04.8055660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:05.0057253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:28:05.2058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:28:05.4059710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:28:05.6008828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:28:05.8051716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:28:06.0052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:28:06.2053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:28:06.4055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:28:06.6056708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:28:06.8057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:28:07.0058301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:28:07.2055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:28:07.4127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:28:07.6057299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:28:07.8058980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:28:08.0059759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:28:08.2059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:28:08.4060969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:28:08.6052170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:08.8053414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:09.0053485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:09.2055639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:28:09.4057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:28:09.6057992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:28:09.8057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:10.0057793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:10.2059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:10.4061293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:28:10.6051323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:10.8053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:28:11.0053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:28:11.2055637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:28:11.4057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:28:11.6057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:28:11.8052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:28:12.0053801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:12.2054662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:28:12.4057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:12.6057150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:28:12.8058448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:13.0060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:28:13.2061749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:28:13.4052535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:28:13.6053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:28:13.8055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:28:14.0055611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:28:14.2058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:14.4060415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:28:14.6060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:28:14.8053719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:28:15.0052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:28:15.2055146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:28:15.4055856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:28:15.6057527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:28:15.8058396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:28:16.0059485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:28:16.2060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:28:16.4053003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:28:16.6053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:28:16.8054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:28:17.0054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:28:17.2057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:28:17.4058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:28:17.6059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:28:17.8059872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:28:18.0061870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:28:18.2053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:28:18.4057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:28:18.6057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:18.8060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:28:19.0060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:28:19.2051301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:28:19.4054710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:28:19.6055935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:28:19.8056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:28:20.0057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:28:20.2055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:20.4057567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:28:20.6054402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:28:20.8055406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:21.0055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:21.2053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:28:21.4055367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:21.6056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:28:21.8057181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:28:22.0058455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:22.2059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:28:22.4060673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:28:22.6063089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:22.8051621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:23.0053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:23.2054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:28:23.4056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:28:23.6057342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:28:23.8059096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:28:24.0059344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:28:24.2061450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:28:24.4052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:24.6053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:24.8055299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:28:25.0057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:25.2057834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:28:25.4059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:28:25.6059739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:28:25.8060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:28:26.0051472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:28:26.2052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:28:26.4058117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:28:26.6059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:28:26.8059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:28:27.0083737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:28:27.2052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:28:27.4054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:28:27.6054396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:28:27.8053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:28.0053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:28.2055730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:28:28.4057638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:28:28.6058039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:28.8058199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:29.0060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:28:29.2060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:28:29.4051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:28:29.6053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:28:29.8054195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:30.0054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:30.2056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:28:30.4058990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:28:30.6060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:30.8060453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:28:31.0061651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:28:31.2052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:28:31.4053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:28:31.6054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:28:31.8055873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:28:32.0057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:28:32.2058355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:28:32.4060618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:32.6061304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:28:32.8058423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:33.0057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:28:33.2059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:28:33.4060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:28:33.6052476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:28:33.8053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:28:34.0053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:28:34.2060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:28:34.4062352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:28:34.6051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:28:34.8053720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:28:35.0054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:28:35.2056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:28:35.4058227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:28:35.6059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:28:35.8060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:28:36.0059656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:28:36.2052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:28:36.4052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:28:36.6083164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:28:36.8058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:28:37.0056676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:28:37.2058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:28:37.4059871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:28:37.6060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:28:37.8062054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:28:38.0052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:28:38.2052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:28:38.4055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:28:38.6058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:28:38.8058314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:28:39.0060134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:28:39.2059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:28:39.4062593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:28:39.6052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:28:39.8053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:28:40.0055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:28:40.2056364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:28:40.4058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:28:40.6058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:40.8060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:41.0061452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:41.2052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:41.4054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:41.6053995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:41.8056104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:42.0119217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:28:42.2059419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:28:42.4060515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:42.6060561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:42.8062445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:43.0052751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:43.2054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:28:43.4056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:28:43.6056213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:28:43.8057801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:44.0058244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:44.2060197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:44.4061520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:44.6052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:44.8053299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:45.0054215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:45.2055912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:28:45.4057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:28:45.6057548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:28:45.8059009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:28:46.0061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:28:46.2056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:28:46.4056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:28:46.6058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:28:46.8059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:28:47.0110613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:28:47.2061965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:28:47.4052563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:28:47.6053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:28:47.8054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:28:48.0055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:28:48.2061687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:28:48.4053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:28:48.6055920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:28:48.8058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:28:49.0059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:28:49.2061506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:28:49.4052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:28:49.6053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:28:49.8054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:28:50.0056669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:28:50.2057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:50.4098980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:50.6056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:50.8058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:28:51.0059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:51.2060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:51.4061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:28:51.6052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:28:51.8054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:28:52.0127715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:52.2056292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:28:52.4057278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:28:52.6058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:52.8060486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:28:53.0061818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:28:53.2051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:28:53.4053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:53.6054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:28:53.8055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:28:54.0057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:54.2058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:28:54.4059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:28:54.6060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:28:54.8062368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:28:55.0060178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:28:55.2062900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:28:55.4053061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:28:55.6105718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:28:55.8055059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:28:56.0055463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:28:56.2057538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:28:56.4056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:28:56.6057247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:28:56.8059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:28:57.0127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:28:57.2061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:28:57.4052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:28:57.6053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:28:57.8055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:28:58.0054912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:28:58.2056704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:28:58.4058760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:28:58.6059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:28:58.8053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:28:59.0057919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:28:59.2060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:28:59.4061583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:28:59.6052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:28:59.8054128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:29:00.0124929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:29:00.2055264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:29:00.4057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:29:00.6057888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:29:00.8058737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:29:01.0061248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:29:01.2058451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:29:01.4060991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:29:01.6054969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:29:01.8056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:29:02.0149088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:29:02.2057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:29:02.4054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:29:02.6055434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:29:02.8058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:29:03.0061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:29:03.2061366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:29:03.4052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:29:03.6054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:29:03.8055701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:29:04.0057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:29:04.2060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:29:04.4053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:29:04.6054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:29:04.8055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:29:05.0056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:29:05.2058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:29:05.4055083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:29:05.6058637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:29:05.8053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:29:06.0054643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:29:06.2055884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:29:06.4056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:29:06.6057847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:29:06.8058705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:29:07.0059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:29:07.2060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:29:07.4061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:07.6051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:07.8053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:29:08.0053821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:08.2055189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:29:08.4057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:29:08.6058132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:29:08.8059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:29:09.0059407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:29:09.2061885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:29:09.4052846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:29:09.6053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:09.8055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:10.0055981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:29:10.2057942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:29:10.4057907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:29:10.6059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:29:10.8061308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:29:11.0051213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:29:11.2053254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:29:11.4053661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:29:11.6054758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:29:11.8057835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:29:12.0057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:29:12.2059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:29:12.4061489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:29:12.6061443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:29:12.8054323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:29:13.0057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:29:13.2058640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:29:13.4059741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:29:13.6060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:29:13.8061666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:29:14.0052505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:29:14.2053870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:29:14.4055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:29:14.6057396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:29:14.8057321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:29:15.0057387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:29:15.2059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:29:15.4062446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:29:15.6052807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:29:15.8053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:29:16.0054426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:29:16.2058864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:29:16.4060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:29:16.6059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:29:16.8060879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:29:17.0061741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:29:17.2052965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:17.4053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:29:17.6054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:29:17.8056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:29:18.0057796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:29:18.2058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:29:18.4060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:29:18.6061517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:29:18.8052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:29:19.0056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:29:19.2058843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:29:19.4061354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:29:19.6120474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:29:19.8052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:29:20.0112595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:29:20.2057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:29:20.4058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:29:20.6058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:29:20.8060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:29:21.0061948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:29:21.2053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:29:21.4054508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:29:21.6055420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:29:21.8055894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:29:22.0056785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:29:22.2056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:29:22.4058216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:29:22.6057950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:29:22.8059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:29:23.0051128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:29:23.2054346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:29:23.4055475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:29:23.6055962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:29:23.8057106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:24.0057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:24.2057781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:24.4056859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:29:24.6057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:29:24.8058663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:29:25.0058832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:25.2060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:25.4053217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:29:25.6053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:29:25.8054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:26.0055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:29:26.2056350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:29:26.4057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:29:26.6053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:26.8055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:29:27.0055155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:29:27.2056535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:27.4057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:29:27.6059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:29:27.8060740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:29:28.0062521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:29:28.2052924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:29:28.4054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:28.6055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:28.8055979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:29:29.0056944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:29:29.2058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:29:29.4060232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:29:29.6060755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:29:29.8053598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:29:30.0057695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:29:30.2060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:29:30.4061160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:29:30.6052336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:29:30.8052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:29:31.0054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:29:31.2060768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:29:31.4052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:29:31.6053421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:29:31.8054748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:29:32.0055461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:29:32.2057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:29:32.4058628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:29:32.6057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:29:32.8058896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:29:33.0060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:29:33.2061056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:29:33.4053526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:29:33.6053679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:29:33.8054966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:29:34.0055614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:29:34.2056940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:29:34.4058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:34.6059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:29:34.8061700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:35.0054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:35.2059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:35.4060486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:35.6057941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:35.8059854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:36.0059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:29:36.2061465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:29:36.4053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:29:36.6054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:36.8056261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:37.0056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:37.2057030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:37.4059831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:37.6060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:29:37.8061720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:29:38.0116760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:29:38.2054166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:29:38.4055379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:29:38.6055822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:38.8057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:39.0058210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:39.2060443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:39.4060941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:39.6061389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:39.8053457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:29:40.0053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:40.2055400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:29:40.4057323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:29:40.6057974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:29:40.8058790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:29:41.0060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:29:41.2062196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:29:41.4052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:29:41.6053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:29:41.8054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:29:42.0056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:29:42.2057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:29:42.4058676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:29:42.6059489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:29:42.8060775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:29:43.0127671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:29:43.2053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:29:43.4055062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:29:43.6058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:29:43.8056822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:29:44.0052134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:29:44.2054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:29:44.4055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:29:44.6054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:29:44.8057818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:29:45.0058244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:29:45.2060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:29:45.4054371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:29:45.6057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:29:45.8058463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:29:46.0058493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:29:46.2060487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:29:46.4058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:29:46.6058554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:46.8052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:29:47.0053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:47.2054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:47.4053488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:29:47.6053900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:47.8055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:48.0137208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:48.2057188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:29:48.4054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:29:48.6055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:48.8056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:49.0057603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:49.2054772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:49.4055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:49.6052068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:29:49.8052116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:29:50.0054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:29:50.2056186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:29:50.4058007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:50.6054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:50.8055550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:29:51.0055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:51.2058124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:29:51.4059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:29:51.6060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:29:51.8061473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:29:52.0052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:29:52.2052121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:29:52.4055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:29:52.6055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:29:52.8055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:29:53.0057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:29:53.2059720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:29:53.4061949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:29:53.6051685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:29:53.8052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:29:54.0053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:29:54.2056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:29:54.4057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:29:54.6058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:29:54.8059796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:29:55.0060829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:29:55.2061867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:29:55.4053729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:29:55.6053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:29:55.8054579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:29:56.0052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:29:56.2053815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:29:56.4055273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:29:56.6052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:29:56.8053802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:29:57.0054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:29:57.2055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:29:57.4057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:29:57.6058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:29:57.8059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:29:58.0108729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:29:58.2053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:29:58.4054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:29:58.6055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:29:58.8056511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:29:59.0057749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:29:59.2057750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:29:59.4059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:29:59.6059965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:29:59.8059823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:30:00.0051201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:30:00.2061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:30:00.4053240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:30:00.6052848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:30:00.8055221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:30:01.0055717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:30:01.2057184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:30:01.4058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:30:01.6059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:30:01.8061431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:30:02.0052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:30:02.2057546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:02.4059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:02.6059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:02.8061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:03.0051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:03.2052122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:03.4053110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:03.6054998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:03.8055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:04.0056902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:04.2058790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:30:04.4060725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:30:04.6060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:30:04.8051110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:30:05.0121477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:30:05.2054119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:30:05.4055720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:30:05.6056818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:30:05.8058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:30:06.0058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:30:06.2059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:30:06.4062201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:30:06.6052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:30:06.8053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:30:07.0054292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:30:07.2056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:30:07.4057770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:30:07.6057538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:30:07.8059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:08.0060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:08.2051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:08.4053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:08.6055470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:30:08.8056373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:30:09.0055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:30:09.2058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:30:09.4059999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:30:09.6060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:30:09.8062043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:30:10.0051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:30:10.2053554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:30:10.4054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:30:10.6056142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:30:10.8057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:30:11.0059036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:11.2059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:30:11.4057663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:30:11.6058147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:30:11.8059846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:30:12.0059994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:30:12.2061707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:30:12.4053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:30:12.6054705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:30:12.8055510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:30:13.0055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:30:13.2057969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:30:13.4059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:30:13.6059524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:30:13.8061343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:30:14.0051205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:30:14.2054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:30:14.4055178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:14.6056155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:14.8057074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:30:15.0058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:30:15.2059443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:30:15.4060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:30:15.6052121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:15.8052565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:16.0122787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:16.2059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:16.4057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:16.6057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:16.8059439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:17.0056275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:30:17.2060481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:30:17.4063029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:30:17.6107448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:30:17.8054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:30:18.0054477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:30:18.2057188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:30:18.4057523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:30:18.6058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:30:18.8059904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:30:19.0057706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:30:19.2058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:30:19.4059916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:30:19.6061150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:30:19.8052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:30:20.0053406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:30:20.2054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:30:20.4055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:30:20.6055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:30:20.8058080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:30:21.0059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:30:21.2060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:30:21.4062555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:30:21.6052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:30:21.8053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:30:22.0054199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:30:22.2056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:30:22.4057669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:30:22.6055798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:30:22.8056777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:30:23.0058172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:30:23.2061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:30:23.4053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:30:23.6109904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:30:23.8057710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:30:24.0059603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:24.2061363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:30:24.4029913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:30:24.6053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:30:24.8054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:30:25.0054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:25.2056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:30:25.4058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:30:25.6058938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:30:25.8052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:30:26.0127560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:30:26.2055654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:30:26.4057885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:30:26.6059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:30:26.8060001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:30:27.0059641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:30:27.2061815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:30:27.4053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:30:27.6054201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:30:27.8055626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:30:28.0057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:30:28.2058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:30:28.4059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:30:28.6061318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:30:28.8057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:30:29.0058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:30:29.2060405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:30:29.4059988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:30:29.6061446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:30:29.8052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:30:30.0052872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:30:30.2054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:30:30.4061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:30:30.6051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:30:30.8053426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:30:31.0053901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:30:31.2055472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:30:31.4051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:30:31.6053382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:30:31.8054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:30:32.0055343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:30:32.2056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:30:32.4057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:30:32.6059451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:30:32.8059838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:30:33.0051096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:30:33.2060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:30:33.4062132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:30:33.6053131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:30:33.8053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:30:34.0054403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:30:34.2056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:30:34.4057235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:30:34.6058309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:30:34.8060752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:30:35.0059795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:30:35.2052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:30:35.4054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:30:35.6054435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:30:35.8055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:30:36.0057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:30:36.2058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:36.4060004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:30:36.6060725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:30:36.8078459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:30:37.0053204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:30:37.2054320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:30:37.4053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:30:37.6082922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:30:37.8057874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:30:38.0059158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:30:38.2059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:30:38.4061924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:30:38.6052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:30:38.8053973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:30:39.0054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:30:39.2056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:30:39.4057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:30:39.6058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:30:39.8059995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:30:40.0060844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:30:40.2052298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:30:40.4055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:30:40.6055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:30:40.8056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:30:41.0102847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:30:41.2059880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:30:41.4057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:30:41.6057226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:30:41.8058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:30:42.0059983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:30:42.2059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:30:42.4052847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:30:42.6052995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:30:42.8055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:30:43.0053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:30:43.2057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:30:43.4058554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:30:43.6059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:30:43.8061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:30:44.0061272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:30:44.2059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:30:44.4060883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:30:44.6060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:30:44.8052987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:30:45.0053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:30:45.2055243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:45.4056888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:30:45.6056865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:30:45.8051452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:30:46.0053793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:30:46.2055723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:30:46.4052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:30:46.6053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:30:46.8103358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:30:47.0056537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:30:47.2057287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:30:47.4059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:30:47.6058600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:30:47.8061758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:30:48.0052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:30:48.2053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:30:48.4054994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:30:48.6055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:30:48.8057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:30:49.0114893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:30:49.2059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:30:49.4057073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:30:49.6057400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:30:49.8059168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:30:50.0060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:30:50.2056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:30:50.4057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:30:50.6058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:30:50.8060193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:30:51.0061190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:30:51.2058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:30:51.4059962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:30:51.6060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:30:51.8062065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:30:52.0051939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:30:52.2053860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:30:52.4054067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:30:52.6056592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:30:52.8057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:30:53.0058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:30:53.2061898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:30:53.4061507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:30:53.6052443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:30:53.8053351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:30:54.0120704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:30:54.2055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:30:54.4052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:30:54.6054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:30:54.8054871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:30:55.0052542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:30:55.2052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:30:55.4061162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:30:55.6057689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:30:55.8060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:30:56.0061109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:30:56.2052549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:30:56.4054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:30:56.6054495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:30:56.8055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:30:57.0056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:30:57.2058802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:30:57.4059706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:30:57.6060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:30:57.8061903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:30:58.0053380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:30:58.2054109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:30:58.4057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:30:58.6059614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:30:58.8060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:30:59.0108457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:30:59.2053470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:30:59.4054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:30:59.6056057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:30:59.8054633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:31:00.0055152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:31:00.2056360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:31:00.4058220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:31:00.6058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:31:00.8060473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:31:01.0061489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:31:01.2053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:31:01.4054500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:31:01.6053007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:31:01.8058039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:31:02.0058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:31:02.2058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:31:02.4061196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:31:02.6061811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:31:02.8052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:31:03.0053740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:31:03.2055244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:31:03.4057256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:31:03.6101865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:31:03.8059618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:31:04.0060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:31:04.2062013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:31:04.4052732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:31:04.6052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:31:04.8106691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:31:05.0057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:31:05.2057175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:31:05.4059135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:31:05.6059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:31:05.8060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:31:06.0062053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:31:06.2053692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:31:06.4054685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:31:06.6055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:31:06.8057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:31:07.0058381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:31:07.2059109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:31:07.4060715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:31:07.6053292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:31:07.8055593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:31:08.0055969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:31:08.2053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:31:08.4054493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:31:08.6056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:31:08.8057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:31:09.0118467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:31:09.2059064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:31:09.4061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:31:09.6061768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:31:09.8052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:31:10.0054482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:31:10.2055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:31:10.4056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:31:10.6100241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:31:10.8058992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:31:11.0060466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:31:11.2061305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:31:11.4053234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:31:11.6054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:31:11.8055434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:31:12.0056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:31:12.2057402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:31:12.4059544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:31:12.6059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:31:12.8060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:31:13.0051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:31:13.2053204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:31:13.4058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:31:13.6059479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:31:13.8059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:31:14.0117315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:31:14.2051200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:31:14.4053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:31:14.6055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:31:14.8055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:31:15.0057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:31:15.2058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:31:15.4059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:31:15.6054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:31:15.8055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:31:16.0056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:31:16.2057280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:31:16.4059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:31:16.6060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:31:16.8061018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:31:17.0052028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:31:17.2054635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:31:17.4055967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:31:17.6057445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:31:17.8057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:31:18.0058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:31:18.2060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:31:18.4061102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:31:18.6052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:31:18.8053951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:31:19.0052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:31:19.2055627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:31:19.4057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:31:19.6057769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:31:19.8059490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:31:20.0061028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:31:20.2061635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:31:20.4052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:31:20.6057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:31:20.8058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:31:21.0060996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:31:21.2061567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:31:21.4052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:31:21.6058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:31:21.8059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:31:22.0062082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:31:22.2051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:31:22.4054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:31:22.6054675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:31:22.8055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:31:23.0056563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:31:23.2058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:31:23.4060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:31:23.6062511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:31:23.8053144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:31:24.0140361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:31:24.2055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:31:24.4057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:31:24.6056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:31:24.8060213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:31:25.0061668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:31:25.2052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:31:25.4053643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:31:25.6054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:31:25.8057036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:31:26.0057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:31:26.2059080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:31:26.4059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:31:26.6061809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:31:26.8052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:31:27.0051602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:31:27.2054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:31:27.4057615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:31:27.6058345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:31:27.8162636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:31:28.0059987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:31:28.2061485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:31:28.4052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:31:28.6057911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:31:28.8059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:31:29.0059000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:31:29.2061497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:31:29.4053370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:31:29.6054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:29.8055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:31:30.0055886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:31:30.2057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:31:30.4059106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:31:30.6057922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:31:30.8061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:31:31.0052711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:31:31.2053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:31:31.4057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:31:31.6058519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:31:31.8060024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:31:32.0146443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:31:32.2052129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:32.4054350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:32.6054085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:32.8055575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:33.0056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:33.2059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:33.4059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:33.6060665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:33.8062660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:31:34.0053036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:31:34.2054931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:31:34.4056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:31:34.6057863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:31:34.8058052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:31:35.0059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:31:35.2060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:31:35.4061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:31:35.6052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:31:35.8053525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:31:36.0054571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:31:36.2056679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:31:36.4057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:31:36.6058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:31:36.8058971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:31:37.0059160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:31:37.2061285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:31:37.4053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:31:37.6053705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:31:37.8059492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:31:38.0053497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:31:38.2055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:31:38.4053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:31:38.6054174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:31:38.8055718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:31:39.0093042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:31:39.2057465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:31:39.4059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:31:39.6061222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:31:39.8060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:31:40.0060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:31:40.2061603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:31:40.4053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:31:40.6053105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:31:40.8055621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:31:41.0057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:31:41.2058198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:31:41.4057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:31:41.6060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:31:41.8060644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:31:42.0149027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:31:42.2053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:31:42.4055657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:31:42.6056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:31:42.8057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:31:43.0057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:31:43.2059489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:31:43.4061464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:31:43.6051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:31:43.8054259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:31:44.0054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:31:44.2060711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:31:44.4062076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:31:44.6053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:31:44.8054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:31:45.0055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:31:45.2056367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:31:45.4058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:31:45.6058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:31:45.8060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:31:46.0062052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:31:46.2052534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:31:46.4054100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:31:46.6055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:31:46.8052184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:31:47.0052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:31:47.2055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:31:47.4061660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:31:47.6052576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:31:47.8054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:31:48.0055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:48.2057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:31:48.4057921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:31:48.6059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:31:48.8060888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:31:49.0090204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:31:49.2052560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:31:49.4052931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:31:49.6061931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:31:49.8053020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:31:50.0060081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:31:50.2058268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:31:50.4058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:31:50.6060105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:31:50.8061330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:31:51.0052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:31:51.2052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:31:51.4060006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:31:51.6062019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:31:51.8053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:31:52.0133608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:31:52.2055128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:31:52.4056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:31:52.6058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:31:52.8058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:31:53.0058969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:31:53.2060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:31:53.4051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:31:53.6052439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:31:53.8054988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:31:54.0055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:31:54.2056649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:31:54.4058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:31:54.6058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:31:54.8060637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:31:55.0060692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:31:55.2062099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:31:55.4052730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:31:55.6053839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:31:55.8115356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:31:56.0056078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:31:56.2057904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:31:56.4058432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:31:56.6060296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:31:56.8060767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:31:57.0061603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:31:57.2053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:31:57.4055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:31:57.6056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:31:57.8059004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:31:58.0057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:31:58.2054661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:31:58.4056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:31:58.6057853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:31:58.8057343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:31:59.0060037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:31:59.2056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:31:59.4057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:31:59.6058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:31:59.8060282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:32:00.0061510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:32:00.2052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:32:00.4053384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:32:00.6054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:32:00.8056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:32:01.0055977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:32:01.2058542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:32:01.4060476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:32:01.6061238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:32:01.8062770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:32:02.0052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:32:02.2054461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:32:02.4055002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:32:02.6055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:32:02.8058593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:32:03.0057955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:32:03.2053584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:32:03.4054644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:32:03.6054572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:32:03.8057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T04:32:04.0058522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:32:04.2058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T04:32:04.4059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:32:04.6063266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:32:04.8052775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:32:05.0053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:32:05.2055276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:32:05.4056368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:32:05.6056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:32:05.8058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:32:06.0108113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:32:06.2060107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:32:06.4061854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:32:06.6052023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:32:06.8057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:32:07.0056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:32:07.2058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:32:07.4060837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:32:07.6062133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:32:07.8053832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:32:08.0054624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:32:08.2055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:32:08.4055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:32:08.6093881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:32:08.8057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:32:09.0059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:32:09.2059759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:32:09.4061585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:32:09.6053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:32:09.8058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:32:10.0058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:32:10.2060791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:32:10.4052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:32:10.6053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:32:10.8054234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:32:11.0055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:32:11.2057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:32:11.4058671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:32:11.6058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:32:11.8055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:32:12.0110529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:32:12.2060707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:32:12.4060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:32:12.6052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:32:12.8053700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:32:13.0054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:32:13.2056200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:32:13.4057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:32:13.6058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:32:13.8059564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:32:14.0060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:32:14.2062109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:32:14.4054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:32:14.6054700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:32:14.8057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:32:15.0129023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:32:15.2059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:32:15.4061573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:32:15.6053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:32:15.8054635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:32:16.0056519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:32:16.2057064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:32:16.4057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:32:16.6059964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:32:16.8060771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:32:17.0154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:32:17.2051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:32:17.4052082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:32:17.6054398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:32:17.8055936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:32:18.0056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:32:18.2058154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:32:18.4055575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:32:18.6057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:32:18.8057281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:32:19.0058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:32:19.2060109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:32:19.4061335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:32:19.6053242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:32:19.8061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:32:20.0052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:32:20.2053833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:32:20.4054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:32:20.6055687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:32:20.8058486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:32:21.0058823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:32:21.2059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:32:21.4061564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:32:21.6051614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:32:21.8053767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:32:22.0053441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:32:22.2055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:32:22.4057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:32:22.6058110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:32:22.8058514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:32:23.0138794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:32:23.2062210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:32:23.4096601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:32:23.6054793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:32:23.8054304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:32:24.0055437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:32:24.2057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:32:24.4058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:32:24.6060478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:32:24.8060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:32:25.0052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:32:25.2054195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:32:25.4054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:32:25.6056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:32:25.8057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:32:26.0058658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:32:26.2059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:32:26.4061272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:32:26.6062288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:32:26.8053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:32:27.0054803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:32:27.2055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:32:27.4056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:32:27.6057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:32:27.8058870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:32:28.0059495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:32:28.2061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:32:28.4058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:32:28.6059471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:32:28.8059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:32:29.0061416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:32:29.2053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:32:29.4054803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:32:29.6054903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:32:29.8057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:32:30.0124097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:32:30.2059111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:32:30.4061075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:32:30.6062210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:32:30.8052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:32:31.0054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:32:31.2052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:32:31.4055930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:32:31.6058094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:32:31.8058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:32:32.0111825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:32:32.2061790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:32:32.4052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:32:32.6054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:32:32.8054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:32:33.0055334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:32:33.2056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:32:33.4062236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:32:33.6052090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:32:33.8053394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:32:34.0053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:32:34.2056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:32:34.4056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:32:34.6059222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:32:34.8060532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:32:35.0060762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:32:35.2052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:32:35.4054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:32:35.6054581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:32:35.8055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:32:36.0056594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:32:36.2057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:32:36.4059369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:32:36.6061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:32:36.8061650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:32:37.0053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:32:37.2051815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:32:37.4052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:32:37.6058702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:32:37.8058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:32:38.0107243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:32:38.2061469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:32:38.4056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:32:38.6058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:32:38.8053073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:32:39.0053932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:32:39.2055710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:32:39.4057426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:32:39.6057479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:32:39.8058363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:32:40.0118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:32:40.2061256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:32:40.4106885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:32:40.6055136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:32:40.8054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:32:41.0054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:32:41.2057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:32:41.4062315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:32:41.6053742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:32:41.8055103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:32:42.0054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:32:42.2056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:32:42.4057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:32:42.6059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:32:42.8061103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:32:43.0060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:32:43.2052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:32:43.4058918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:32:43.6059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:32:43.8060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:32:44.0060606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:32:44.2052170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:32:44.4052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:32:44.6052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:32:44.8055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:32:45.0056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:32:45.2052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:32:45.4053587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:32:45.6055619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:32:45.8056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:32:46.0056971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:32:46.2060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:32:46.4061821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:32:46.6056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:32:46.8056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:32:47.0053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:32:47.2056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:32:47.4057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:32:47.6059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:32:47.8060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:32:48.0052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:32:48.2053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:32:48.4061599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:32:48.6050930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:32:48.8053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:32:49.0053496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:32:49.2055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:32:49.4056807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:32:49.6057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:32:49.8059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:32:50.0060535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:32:50.2061483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:32:50.4051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:32:50.6054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:32:50.8055216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:32:51.0056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:32:51.2057880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:32:51.4059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:32:51.6060144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:32:51.8060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:32:52.0051464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:32:52.2053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:32:52.4055194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:32:52.6056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:32:52.8057992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:32:53.0146724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:32:53.2059550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:32:53.4060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:32:53.6062485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:32:53.8052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:32:54.0053436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:32:54.2055176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:32:54.4057501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:32:54.6056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:32:54.8058450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:32:55.0111699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:32:55.2060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:32:55.4054457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:32:55.6055139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:32:55.8056513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:32:56.0057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:32:56.2057691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:32:56.4059759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:32:56.6059350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:32:56.8061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:32:57.0053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:32:57.2054924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:32:57.4057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:32:57.6058066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:32:57.8059490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:32:58.0145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:32:58.2061005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:32:58.4052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:32:58.6054811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:32:58.8055555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:32:59.0055917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:32:59.2055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:32:59.4058785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:32:59.6059440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:32:59.8061541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:33:00.0121609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:33:00.2053102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:33:00.4054856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:33:00.6054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:33:00.8056334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:33:01.0057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:33:01.2059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:33:01.4060748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:33:01.6061840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:33:01.8053144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:33:02.0123512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:33:02.2054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:33:02.4056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:33:02.6058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:33:02.8058859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:33:03.0059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:33:03.2060757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:33:03.4052414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:33:03.6053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:33:03.8054961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:33:04.0056322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:33:04.2056567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:33:04.4061601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:33:04.6056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:33:04.8056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:33:05.0057917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:33:05.2058870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:33:05.4060424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:33:05.6061974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:33:05.8055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:33:06.0053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:33:06.2054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:33:06.4057546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:33:06.6058252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:33:06.8059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:33:07.0060090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:33:07.2061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:33:07.4050519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:33:07.6053119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:33:07.8055366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:33:08.0056664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:33:08.2056460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:33:08.4060794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:33:08.6061582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:33:08.8053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:33:09.0054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:33:09.2053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:33:09.4055430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:33:09.6055752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:33:09.8058163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:33:10.0059362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:33:10.2060850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:33:10.4051777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:33:10.6053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:33:10.8055049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:33:11.0056771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:33:11.2056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:33:11.4057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:33:11.6059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:33:11.8060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:33:12.0061886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:33:12.2052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:33:12.4052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:33:12.6055839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:33:12.8056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:33:13.0130608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:33:13.2058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:33:13.4060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:33:13.6060840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:33:13.8051882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:33:14.0054250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:33:14.2054230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:33:14.4055700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:33:14.6056623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:33:14.8058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:33:15.0058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:33:15.2059932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:33:15.4061251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:33:15.6053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:33:15.8057562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:33:16.0058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:33:16.2059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:33:16.4062145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:33:16.6052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:33:16.8054290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:33:17.0056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:33:17.2057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:33:17.4059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:33:17.6060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:33:17.8060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:33:18.0051631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:33:18.2053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:33:18.4055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:33:18.6055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:33:18.8057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:33:19.0058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:33:19.2059889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:33:19.4060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:33:19.6052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:33:19.8053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:33:20.0136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:33:20.2056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:33:20.4056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:33:20.6057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:33:20.8058427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:33:21.0059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:33:21.2060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:33:21.4061642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:33:21.6052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:33:21.8052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:33:22.0055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:33:22.2056302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:33:22.4056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:33:22.6058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:33:22.8059904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:33:23.0105616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:33:23.2052352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:33:23.4059220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:33:23.6061281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:33:23.8062384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:33:24.0052706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:33:24.2059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:33:24.4054842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:33:24.6056328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:33:24.8056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:33:25.0120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:33:25.2058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:33:25.4055867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:33:25.6057051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:33:25.8058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:33:26.0058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:33:26.2060046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:33:26.4062020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:33:26.6152257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:33:26.8053847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:33:27.0053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:33:27.2056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:33:27.4057836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:33:27.6058996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:33:27.8060076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:33:28.0060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:33:28.2162055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:33:28.4058563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:33:28.6058168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:33:28.8058978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:33:29.0060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:33:29.2060820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:33:29.4162177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:33:29.6053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:33:29.8053807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:33:30.0055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:33:30.2057368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:33:30.4058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:33:30.6059616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:33:30.8061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:33:31.0062175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:33:31.2053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:33:31.4054745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:31.6055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:33:31.8056805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:33:32.0058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:33:32.2059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:33:32.4059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:33:32.6061028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:33:32.8161947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:33:33.0053630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:33:33.2054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:33:33.4056331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:33:33.6057967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:33:33.8058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:33:34.0058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:33:34.2060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:33:34.4061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:33:34.6059117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:33:34.8059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:33:35.0111313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:33:35.2062148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:33:35.4153840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:33:35.6054557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:33:35.8055720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:33:36.0055654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:33:36.2059276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:33:36.4059124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:33:36.6061460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:33:36.8152397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:33:37.0053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:33:37.2054600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:33:37.4056192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:33:37.6057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:33:37.8059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:33:38.0059555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:33:38.2061159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:33:38.4161830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:33:38.6054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:33:38.8054602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:33:39.0054641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:33:39.2056600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:39.4058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:33:39.6058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:33:39.8060216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:33:40.0096899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:33:40.2161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:33:40.4058864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:33:40.6058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:33:40.8060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:33:41.0061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:33:41.2152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:33:41.4054985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:33:41.6055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:33:41.8056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:33:42.0057534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:33:42.2058708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:33:42.4059697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:33:42.6061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:33:42.8161581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:43.0160936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:43.2054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:33:43.4056220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:33:43.6055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:33:43.8058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:33:44.0153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:33:44.2055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:44.4057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:33:44.6057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:33:44.8060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:33:45.0060778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:33:45.2062181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:33:45.4152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:33:45.6055591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:33:45.8088212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:33:46.0055949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:33:46.2058587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:33:46.4058754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:33:46.6061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:33:46.8061364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:33:47.0055853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:33:47.2056569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:33:47.4057176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:33:47.6059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:47.8060865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:33:48.0120683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:33:48.2154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:33:48.4056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:33:48.6057220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:33:48.8077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:33:49.0059931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:33:49.2061072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:33:49.4061894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:33:49.6198706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:33:49.8059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:33:50.0058317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:50.2061225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:33:50.4061943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:33:50.6152018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:33:50.8231590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:51.0055922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:33:51.2056718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:33:51.4057557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:33:51.6059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:33:51.8060849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:33:52.0060980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:33:52.2152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:33:52.4153536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:33:52.6154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:33:52.8055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:33:53.0080240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:33:53.2058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:33:53.4059625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:33:53.6060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:53.8117764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:33:54.0152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:33:54.2153443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:33:54.4056411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:33:54.6056956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:33:54.8058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:33:55.0117063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:33:55.2060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:33:55.4061918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:33:55.6152095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:33:55.8154403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:33:56.0057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:33:56.2156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:33:56.4057698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:33:56.6058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:33:56.8059554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:33:57.0060551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:33:57.2161911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:33:57.4154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:33:57.6153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:33:57.8155835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:33:58.0056844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:33:58.2057610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:33:58.4060262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:33:58.6060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:33:58.8062160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:33:59.0152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:33:59.2153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:33:59.4154998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:33:59.6056864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:33:59.8057226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:34:00.0058660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:34:00.2060116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:34:00.4060989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:34:00.6159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:34:00.8153578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:34:01.0153966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:34:01.2156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:34:01.4057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:34:01.6058658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:34:01.8059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:34:02.0060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:34:02.2061310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:34:02.4151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:34:02.6154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:34:02.8155513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:34:03.0156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:34:03.2057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:34:03.4060070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:34:03.6061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:34:03.8061123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:34:04.0162463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:34:04.2153446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:34:04.4154735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:34:04.6204908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:34:04.8058728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:34:05.0060025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:34:05.2059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:34:05.4061216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:34:05.6152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:34:05.8154039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:34:06.0154891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:34:06.2156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:34:06.4057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:34:06.6059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:34:06.8059803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:34:07.0061994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:34:07.2155095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:34:07.4157208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:34:07.6058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:34:07.8060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:34:08.0122666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:34:08.2153170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:34:08.4155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:34:08.6059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:34:08.8060844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:09.0060727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:34:09.2152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:34:09.4152065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:34:09.6152765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:34:09.8154706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:34:10.0059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:34:10.2059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:34:10.4061129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:34:10.6161339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:34:10.8152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:34:11.0154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:34:11.2155453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:34:11.4157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:34:11.6155997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:34:11.8059566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:34:12.0059931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:34:12.2061781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:12.4153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:34:12.6152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:34:12.8155216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:13.0156240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:34:13.2157587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:34:13.4059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:34:13.6060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:34:13.8060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:34:14.0061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:34:14.2059082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:34:14.4059168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:34:14.6156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:34:14.8157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:34:15.0157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:34:15.2059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:34:15.4060699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:34:15.6161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:34:15.8152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:34:16.0185313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:34:16.2154417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:34:16.4157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:34:16.6157955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:34:16.8159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:34:17.0059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:34:17.2061680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:34:17.4151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:34:17.6153771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:34:17.8154878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:34:18.0155892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:34:18.2158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:34:18.4159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:34:18.6060708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:18.8059807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:34:19.0161827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:34:19.2153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:34:19.4153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:19.6154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:34:19.8156712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:20.0157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:20.2152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:20.4060282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:20.6061411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:34:20.8161554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:34:21.0152674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:21.2153782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:21.4154293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:21.6155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:21.8155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:34:22.0156346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:34:22.2157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:34:22.4158734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:34:22.6060463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:34:22.8060933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:34:23.0152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:34:23.2152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:34:23.4154101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:34:23.6155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:34:23.8155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:34:24.0157303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:34:24.2158933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:34:24.4060362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:34:24.6161283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:34:24.8152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:34:25.0098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:34:25.2154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:34:25.4156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:34:25.6159069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:34:25.8061130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:26.0151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:34:26.2152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:34:26.4154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:34:26.6155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:34:26.8156483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:34:27.0157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:34:27.2158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:34:27.4159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:34:27.6160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:34:27.8151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:34:28.0153922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:28.2154404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:34:28.4159323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:34:28.6160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:28.8151525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:34:29.0153046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:34:29.2153383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:34:29.4155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:34:29.6156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:34:29.8157125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:34:30.0159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:34:30.2159439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:34:30.4160926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:34:30.6153839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:34:30.8154276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:34:31.0155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:34:31.2156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:34:31.4152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:34:31.6154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:34:31.8155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:34:32.0160412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:34:32.2161020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:32.4151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:34:32.6153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:34:32.8155156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:33.0114947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:34:33.2156835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:34:33.4157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:33.6157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:33.8159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:34:34.0160150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:34:34.2161110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:34:34.4151827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:34:34.6153253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:34:34.8154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:34:35.0155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:34:35.2155562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:34:35.4155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:34:35.6156435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:34:35.8158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:34:36.0160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:34:36.2160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:34:36.4152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:34:36.6154167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:34:36.8155425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:34:37.0154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:34:37.2156400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:34:37.4157261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:34:37.6159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:37.8160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:34:38.0161824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:34:38.2152393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:34:38.4153277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:34:38.6153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:38.8156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:39.0156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:34:39.2158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:34:39.4159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:34:39.6160890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:34:39.8161816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:34:40.0153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:34:40.2153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:34:40.4152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:34:40.6153282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:34:40.8154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:34:41.0156076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:34:41.2157266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:34:41.4158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:34:41.6158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:34:41.8160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:34:42.0160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:34:42.2161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:34:42.4152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:34:42.6153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:34:42.8155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:34:43.0114767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:34:43.2156868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:34:43.4158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:34:43.6158900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:34:43.8157608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:34:44.0158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:34:44.2160202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:34:44.4160887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:34:44.6152464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:34:44.8153504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:34:45.0155885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:34:45.2156304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:45.4157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:34:45.6158211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:34:45.8160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:34:46.0234155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:34:46.2152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:34:46.4153448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:34:46.6154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:34:46.8156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:34:47.0155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:34:47.2158378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:34:47.4158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:34:47.6160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:34:47.8162284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:34:48.0135003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:34:48.2159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:34:48.4160234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:34:48.6160127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:48.8161155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:49.0151301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:34:49.2154136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:34:49.4156573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:34:49.6156519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:34:49.8157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:34:50.0107643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:34:50.2157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:34:50.4159616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:34:50.6160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:34:50.8160858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:34:51.0151563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:34:51.2153840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:34:51.4160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:34:51.6160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:34:51.8152451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:34:52.0154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:52.2155364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:34:52.4155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:34:52.6156851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:34:52.8158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:34:53.0095190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:34:53.2160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:34:53.4162537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:34:53.6152951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:34:53.8153862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:34:54.0216788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:34:54.2157314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:54.4158053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:34:54.6158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:34:54.8160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:34:55.0161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:34:55.2151938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:34:55.4153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:34:55.6155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:34:55.8156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:34:56.0114810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:34:56.2158965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:34:56.4159778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:34:56.6160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:56.8152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:34:57.0153457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:57.2153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:34:57.4155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:34:57.6151671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:34:57.8152481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:58.0154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:34:58.2155178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:34:58.4151307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:34:58.6153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:34:58.8155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:34:59.0158314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:34:59.2160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:34:59.4161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:34:59.6161833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:34:59.8153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:35:00.0131133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:35:00.2156377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:35:00.4156699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:35:00.6157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:35:00.8154469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:35:01.0157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:35:01.2158231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:35:01.4160377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:35:01.6160646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:35:01.8152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:35:02.0153289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:35:02.2154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:35:02.4156698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:35:02.6156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:35:02.8157711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:35:03.0235044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:35:03.2160948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:35:03.4161141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:35:03.6153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:35:03.8154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:35:04.0155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:35:04.2156779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:35:04.4158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:35:04.6159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:35:04.8159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:35:05.0161171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:35:05.2152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:35:05.4154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:35:05.6155150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:35:05.8156316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:35:06.0159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:35:06.2152423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:35:06.4153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:35:06.6154312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:35:06.8155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:35:07.0156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:35:07.2139075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:35:07.4160857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:35:07.6160816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:35:07.8160857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:35:08.0153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:35:08.2154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:35:08.4154877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:35:08.6155347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:35:08.8157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:35:09.0158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:35:09.2159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:35:09.4160680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:35:09.6151899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:35:09.8153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:35:10.0154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:35:10.2156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:35:10.4157867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:35:10.6157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:35:10.8159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:35:11.0115954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:35:11.2160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:35:11.4152918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:35:11.6153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:35:11.8156025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:35:12.0156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:35:12.2157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:35:12.4159441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:35:12.6160746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:35:12.8160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:35:13.0153495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:35:13.2153996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:35:13.4155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:35:13.6156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:35:13.8157296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:35:14.0225935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:35:14.2151783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:35:14.4153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:35:14.6154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:35:14.8155564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:35:15.0157251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:35:15.2158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:35:15.4159249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:35:15.6159665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:35:15.8161165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:35:16.0117237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:35:16.2154042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:35:16.4154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:35:16.6157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:35:16.8158767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:35:17.0159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:17.2160207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:17.4161413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:35:17.6152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:35:17.8153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:35:18.0154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:35:18.2156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:35:18.4155409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:35:18.6159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:35:18.8161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:35:19.0187702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:35:19.2155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:35:19.4157267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:35:19.6157395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:35:19.8160077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:35:20.0159959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:35:20.2161697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:20.4153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:20.6154062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:20.8156599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:21.0128393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:35:21.2161255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:35:21.4160985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:35:21.6152423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:35:21.8156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:35:22.0124134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:35:22.2158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:35:22.4160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:35:22.6160388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:35:22.8160730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:35:23.0152779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:35:23.2152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:35:23.4155097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:35:23.6155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:35:23.8157705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:35:24.0157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:35:24.2160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:35:24.4161780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:35:24.6152076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:35:24.8153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:35:25.0154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:35:25.2158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:35:25.4160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:35:25.6157800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:35:25.8159772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:35:26.0161548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:35:26.2162101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:35:26.4153600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:35:26.6153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:35:26.8155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:35:27.0156124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:35:27.2158139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:35:27.4159923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:35:27.6159344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:35:27.8159031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:35:28.0159359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:35:28.2161073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:35:28.4161641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:35:28.6152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:35:28.8153878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:29.0155012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:35:29.2154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:35:29.4156728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:35:29.6158595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:35:29.8159772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:35:30.0156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:35:30.2156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:35:30.4158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:35:30.6159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:35:30.8160288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:35:31.0161967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:35:31.2152626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:35:31.4154283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:35:31.6156440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:35:31.8158436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:35:32.0174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:35:32.2160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:35:32.4160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:35:32.6200639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:35:32.8153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:35:33.0113883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:35:33.2155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:35:33.4156632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:35:33.6157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:35:33.8159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:35:34.0159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:35:34.2161587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:35:34.4153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:35:34.6152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:35:34.8155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:35:35.0156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:35:35.2157830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:35:35.4159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:35:35.6159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:35:35.8160996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:35:36.0112073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:35:36.2153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:35:36.4154820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:35:36.6155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:35:36.8157875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:35:37.0158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:35:37.2158505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:35:37.4160647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:35:37.6161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:37.8152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:38.0153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:38.2155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:35:38.4157357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:35:38.6157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:35:38.8159052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:35:39.0126425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:35:39.2160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:35:39.4163269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:35:39.6152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:35:39.8153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:35:40.0155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:35:40.2157030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:35:40.4158643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:35:40.6157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:35:40.8161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:35:41.0118651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:35:41.2152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:35:41.4213262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:35:41.6158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:35:41.8160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:35:42.0162435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:35:42.2153624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:35:42.4154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:35:42.6155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:35:42.8157027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:35:43.0157475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:35:43.2158497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:35:43.4160604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:35:43.6161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:35:43.8152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:35:44.0160554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:35:44.2161727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:35:44.4151913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:35:44.6153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:35:44.8154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:35:45.0156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:35:45.2156506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:35:45.4158612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:35:45.6158956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:35:45.8160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:35:46.0162033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:35:46.2152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:35:46.4154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:35:46.6153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:35:46.8156137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:35:47.0158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:35:47.2159163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:35:47.4160582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:35:47.6159449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:35:47.8152239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:35:48.0142682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:35:48.2155110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:35:48.4155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:35:48.6157087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:35:48.8158330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:35:49.0158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:35:49.2160734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:35:49.4162395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:35:49.6151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:35:49.8154767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:35:50.0154065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:35:50.2159215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:35:50.4158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:35:50.6078903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:35:50.8153135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:51.0153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:35:51.2153594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:35:51.4156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:35:51.6157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:35:51.8158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:35:52.0159268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:35:52.2159660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:35:52.4162062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:35:52.6152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:35:52.8154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:35:53.0155134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:35:53.2156033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:35:53.4158600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:35:53.6158614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:35:53.8160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:35:54.0125658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:35:54.2157875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:35:54.4159526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:35:54.6160316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:35:54.8159833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:35:55.0152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:35:55.2153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:35:55.4155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:35:55.6155416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:35:55.8156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:35:56.0127497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:35:56.2159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:35:56.4157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:35:56.6157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:35:56.8156170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:35:57.0156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:35:57.2158663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:35:57.4160290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:35:57.6160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:35:57.8162354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:35:58.0161965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:35:58.2153167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:35:58.4154598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:35:58.6160234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:35:58.8152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:35:59.0152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:35:59.2153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:35:59.4156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:35:59.6156104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:35:59.8157104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:36:00.0158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:36:00.2159627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:36:00.4150573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:36:00.6153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:36:00.8152949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:36:01.0154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:36:01.2158361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:36:01.4160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:36:01.6162008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:36:01.8153619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:36:02.0154601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:36:02.2155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:36:02.4156414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:02.6156992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:36:02.8159163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:36:03.0160800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:36:03.2161146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:36:03.4152355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:36:03.6153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:36:03.8155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:36:04.0156406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:36:04.2157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:36:04.4161421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:36:04.6152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:36:04.8153807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:36:05.0155259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:36:05.2156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:36:05.4157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:36:05.6157711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:36:05.8159991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:36:06.0154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:36:06.2156839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:36:06.4157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:36:06.6159190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:36:06.8160301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:36:07.0161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:36:07.2152810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:36:07.4154291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:07.6200168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:36:07.8155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:08.0154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:36:08.2156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:36:08.4157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:36:08.6153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:36:08.8155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:36:09.0156898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:36:09.2158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:36:09.4160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:36:09.6160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:36:09.8160925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:36:10.0152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:36:10.2160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:36:10.4152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:36:10.6153751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:36:10.8155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:36:11.0156011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:36:11.2157880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:36:11.4159279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:36:11.6159672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:36:11.8160987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:36:12.0152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:36:12.2151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:36:12.4162092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:36:12.6152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:36:12.8153540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:13.0121320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:36:13.2157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:36:13.4158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:36:13.6158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:36:13.8154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:36:14.0154433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:36:14.2155116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:36:14.4157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:36:14.6157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:14.8159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:36:15.0160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:15.2162876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:36:15.4152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:36:15.6153518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:36:15.8155163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:16.0154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:16.2157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:36:16.4159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:16.6158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:16.8161230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:17.0151529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:17.2152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:17.4153315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:36:17.6155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:36:17.8157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:18.0155454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:18.2155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:18.4157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:36:18.6159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:18.8160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:36:19.0128498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:36:19.2152050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:36:19.4154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:36:19.6154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:36:19.8157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:36:20.0157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:36:20.2158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:36:20.4159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:36:20.6159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:36:20.8161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:36:21.0153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:36:21.2155348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:36:21.4155635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:21.6156809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:21.8158363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:36:22.0159709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:36:22.2160482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:36:22.4161392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:36:22.6205746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:22.8153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:23.0154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:23.2156440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:23.4154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:23.6156397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:23.8157761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:24.0157954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:24.2160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:24.4162797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:36:24.6153167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:36:24.8158726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:36:25.0152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:36:25.2161903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:36:25.4158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:36:25.6159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:36:25.8160912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:26.0152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:26.2154038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:26.4155033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:26.6155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:26.8156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:27.0159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:27.2159354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:36:27.4161434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:27.6161981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:36:27.8152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:36:28.0135713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:36:28.2153335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:36:28.4157290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:36:28.6159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:36:28.8160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:36:29.0162278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:36:29.2152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:36:29.4153291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:36:29.6155009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:36:29.8156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:36:30.0157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:36:30.2159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:36:30.4161204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:36:30.6160914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:36:30.8152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:31.0153812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:36:31.2155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:36:31.4156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:36:31.6156851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:36:31.8159054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:36:32.0160342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:36:32.2161446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:36:32.4153437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:36:32.6152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:36:32.8154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:36:33.0156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:36:33.2156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:33.4158426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:36:33.6158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:36:33.8160112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:36:34.0161352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:36:34.2152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:36:34.4154482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:36:34.6155012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:36:34.8156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:36:35.0157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:36:35.2159091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:35.4160161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:36:35.6160826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:36:35.8152287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:36:36.0154942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:36:36.2155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:36:36.4156959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:36:36.6156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:36:36.8157731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:36:37.0159772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:36:37.2160457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:36:37.4161384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:36:37.6152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:36:37.8153584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:36:38.0155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:36:38.2155780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:36:38.4157523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:36:38.6157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:36:38.8159086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:36:39.0159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:36:39.2162758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:36:39.4152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:36:39.6154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:36:39.8161459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:36:40.0152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:36:40.2154593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:36:40.4154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:36:40.6154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:36:40.8157105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:36:41.0157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:36:41.2160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:36:41.4160817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:36:41.6160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:36:41.8153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:36:42.0153787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:36:42.2156209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:36:42.4156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:36:42.6157409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:36:42.8158988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:36:43.0160586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:36:43.2162016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:36:43.4153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:36:43.6153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:36:43.8154923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:36:44.0156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:36:44.2157626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:36:44.4159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:36:44.6159535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:36:44.8160220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:36:45.0163175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:36:45.2205999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:36:45.4155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:36:45.6154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:36:45.8157035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:36:46.0157887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:36:46.2161264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:36:46.4153047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:36:46.6153997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:36:46.8154125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:36:47.0158699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:36:47.2159079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:36:47.4160895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:36:47.6151397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:36:47.8152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:36:48.0155028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:36:48.2155031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:36:48.4156279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:36:48.6157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:36:48.8158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:36:49.0159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:36:49.2152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:36:49.4152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:36:49.6192643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:36:49.8154862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:36:50.0155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:36:50.2156716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:36:50.4159720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:36:50.6159353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:36:50.8160115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:36:51.0152062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:36:51.2152839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:36:51.4153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:36:51.6155337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:36:51.8156542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:36:52.0157954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:36:52.2158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:36:52.4160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:36:52.6150994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:36:52.8152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:36:53.0153968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:36:53.2155635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:36:53.4156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:36:53.6157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:36:53.8159151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:36:54.0160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:36:54.2160659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:36:54.4151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:36:54.6153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:36:54.8153769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:36:55.0138916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:36:55.2157317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:36:55.4157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:36:55.6159820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:36:55.8160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:36:56.0151706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:36:56.2152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:36:56.4155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:36:56.6155320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:36:56.8156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:36:57.0159206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:36:57.2159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:36:57.4160428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:36:57.6152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:36:57.8152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:36:58.0141329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:36:58.2155871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:36:58.4156674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:36:58.6157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:36:58.8156836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:36:59.0160117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:36:59.2151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:36:59.4153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:36:59.6203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:36:59.8154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:37:00.0156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:37:00.2156758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:37:00.4158389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:37:00.6161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:37:00.8160371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:37:01.0151510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:37:01.2154112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:37:01.4154440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:37:01.6220818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:37:01.8156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:37:02.0158153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:37:02.2151201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:37:02.4156492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:37:02.6157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:37:02.8157814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:37:03.0216124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:37:03.2160755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:37:03.4151831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:37:03.6152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:37:03.8153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:37:04.0155346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:37:04.2157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:37:04.4157420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:37:04.6215008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:37:04.8159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:37:05.0150912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:37:05.2152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:37:05.4159346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:37:05.6161367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:37:05.8180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:37:06.0152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:37:06.2153724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:37:06.4156399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:37:06.6155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:37:06.8157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:37:07.0159065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:37:07.2160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:37:07.4161350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:37:07.6152523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:37:07.8153362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T04:37:08.0153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T04:37:08.2155732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T04:37:08.4157930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:37:08.6158390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:37:08.8159585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:37:09.0160964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:37:09.2161443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:37:09.4153496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:37:09.6153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:37:09.8154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:37:10.0156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:37:10.2156745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:37:10.4158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:37:10.6158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:37:10.8158573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:37:11.0158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:37:11.2161154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:37:11.4152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:37:11.6153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:37:11.8154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:37:12.0156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:37:12.2156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:37:12.4158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:37:12.6160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:37:12.8162132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:37:13.0120301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:37:13.2154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:37:13.4155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:37:13.6156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:37:13.8158581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:37:14.0158881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:37:14.2160545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:37:14.4160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:37:14.6152691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:37:14.8154554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:37:15.0155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:37:15.2156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:37:15.4156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:37:15.6158022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:37:15.8160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:37:16.0160834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:37:16.2152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:37:16.4153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:37:16.6154871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:37:16.8156039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:37:17.0157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:37:17.2158746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:37:17.4157885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:37:17.6201045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:37:17.8161581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:37:18.0152117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:37:18.2153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:37:18.4155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:37:18.6155344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:37:18.8158331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:37:19.0158991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:37:19.2161810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:37:19.4153322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:37:19.6154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:37:19.8155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:37:20.0155992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:37:20.2157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:37:20.4156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:37:20.6158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:37:20.8159817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:37:21.0152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:37:21.2154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:37:21.4155950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:37:21.6156162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:37:21.8158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:37:22.0159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:37:22.2160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:37:22.4155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:37:22.6156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:37:22.8159180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:37:23.0159341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:37:23.2161330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:37:23.4162419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:37:23.6151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:37:23.8154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:37:24.0155753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:37:24.2156435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:37:24.4157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:37:24.6158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:37:24.8162049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:37:25.0154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:37:25.2159656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:37:25.4160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:37:25.6161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:37:25.8152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:37:26.0152759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:37:26.2154534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:37:26.4155844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:37:26.6156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:37:26.8159033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:37:27.0159814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:37:27.2157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:37:27.4157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:37:27.6160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:37:27.8161320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:37:28.0152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:37:28.2153790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:37:28.4157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:37:28.6158090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:37:28.8158791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:37:29.0159743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:37:29.2162135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:37:29.4152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:37:29.6155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:37:29.8160618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:37:30.0160588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:37:30.2151433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:37:30.4159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:37:30.6160939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:37:30.8151694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:37:31.0154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:37:31.2157292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:37:31.4161814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:37:31.6151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:37:31.8152758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:37:32.0153952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:37:32.2155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:37:32.4156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:37:32.6157118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:37:32.8154509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:37:33.0155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:37:33.2156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:37:33.4157605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:37:33.6158567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:37:33.8159814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:37:34.0160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:37:34.2151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:37:34.4152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:37:34.6152867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:37:34.8155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:37:35.0135946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:37:35.2162595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:37:35.4153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:37:35.6153955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:37:35.8155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:37:36.0156896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:37:36.2157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:37:36.4159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:37:36.6159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:37:36.8161157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:37:37.0152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:37:37.2154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:37:37.4154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:37:37.6156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:37:37.8156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:37:38.0136446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:37:38.2159341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:37:38.4161405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:37:38.6157648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:37:38.8159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:37:39.0130373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:37:39.2161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:37:39.4157595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:37:39.6158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:37:39.8160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:37:40.0153855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:37:40.2155378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:37:40.4152301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:37:40.6152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:37:40.8155337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:37:41.0156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:37:41.2156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:37:41.4159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:37:41.6160017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:37:41.8161371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:37:42.0152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:37:42.2153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:37:42.4154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:37:42.6155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:37:42.8156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:37:43.0137829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:37:43.2159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:37:43.4160634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:37:43.6161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:37:43.8153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:37:44.0156733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:37:44.2157542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:37:44.4158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:37:44.6158772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:37:44.8160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:37:45.0161514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:37:45.2153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:37:45.4153783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:37:45.6155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:37:45.8156976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:37:46.0157857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:37:46.2159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:37:46.4160109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:37:46.6194390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:37:46.8151665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:37:47.0153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:37:47.2154837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:37:47.4156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:37:47.6156737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:37:47.8158303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:37:48.0158682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:37:48.2160690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:37:48.4162404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:37:48.6153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:37:48.8154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:37:49.0155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:37:49.2153991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:37:49.4154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:37:49.6155385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:37:49.8157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:37:50.0193539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:37:50.2159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:37:50.4151658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:37:50.6152494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:37:50.8154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:37:51.0155477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:37:51.2158085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:37:51.4159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:37:51.6159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:37:51.8160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:37:52.0161604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:37:52.2153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:37:52.4153983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:37:52.6155541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:37:52.8156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:37:53.0157310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:37:53.2159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:37:53.4160456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:37:53.6161024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:37:53.8152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:37:54.0152327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:37:54.2155018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:37:54.4157120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:37:54.6161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:37:54.8152941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:37:55.0153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:37:55.2156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:37:55.4158425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:37:55.6157515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:37:55.8155461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:37:56.0158278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:37:56.2159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:37:56.4153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:37:56.6153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:37:56.8156524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:37:57.0159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:37:57.2160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:37:57.4161810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:37:57.6152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:37:57.8153899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:37:58.0154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:37:58.2156884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:37:58.4158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:37:58.6159481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:37:58.8159814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:37:59.0160757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:37:59.2151702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:37:59.4153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:37:59.6154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:37:59.8155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:38:00.0157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:38:00.2158638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:38:00.4158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:38:00.6160471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:38:00.8162076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:38:01.0153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:38:01.2155102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:38:01.4156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:38:01.6156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:38:01.8157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:38:02.0220322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:38:02.2160313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:38:02.4161980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:38:02.6151127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:02.8154333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:03.0155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:03.2156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:03.4157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:03.6158539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:03.8160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:04.0223394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:04.2162481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:04.4152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:38:04.6153283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:38:04.8155243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:38:05.0156029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:38:05.2158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:38:05.4160406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:38:05.6159946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:38:05.8161729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:38:06.0152002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:38:06.2153808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:38:06.4155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:38:06.6155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:38:06.8158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:38:07.0115609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:38:07.2158581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:38:07.4158199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:38:07.6158283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:38:07.8159542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:38:08.0160096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:38:08.2152173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:38:08.4154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:38:08.6155943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:38:08.8221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:38:09.0155550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:38:09.2156529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:38:09.4156667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:38:09.6157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:38:09.8160077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:38:10.0247487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:38:10.2161809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:38:10.4153322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:38:10.6152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:38:10.8155201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:38:11.0154336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:38:11.2155630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:38:11.4157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:38:11.6157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:38:11.8158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:38:12.0159842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:38:12.2159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:38:12.4151696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:38:12.6152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:38:12.8154882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:38:13.0155333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:38:13.2157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:38:13.4157661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:38:13.6157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:38:13.8160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:38:14.0153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:38:14.2154472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:38:14.4156078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:38:14.6156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:38:14.8158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:38:15.0158545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:38:15.2159910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:38:15.4161408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:38:15.6152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:38:15.8154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:38:16.0157038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:38:16.2155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:16.4157426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:16.6157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:38:16.8160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:38:17.0160861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:17.2151863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:38:17.4157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:38:17.6157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:38:17.8159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:38:18.0160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:38:18.2161700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:38:18.4153094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:38:18.6155687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:38:18.8155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:38:19.0156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:38:19.2158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:38:19.4153444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:38:19.6154294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:38:19.8158462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:38:20.0109862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:38:20.2160634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:38:20.4161700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:38:20.6151290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:38:20.8153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:38:21.0155072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:38:21.2156751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:38:21.4157546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:38:21.6158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:38:21.8160437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:38:22.0115104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:38:22.2152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:38:22.4152839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:38:22.6154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:38:22.8156316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:38:23.0159104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:38:23.2161716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:38:23.4154711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:38:23.6155765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:38:23.8157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:38:24.0157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:38:24.2160078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:38:24.4161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:38:24.6152752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:38:24.8152295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:38:25.0153254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:38:25.2156472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:38:25.4157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:38:25.6157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:38:25.8159184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:38:26.0160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:38:26.2162057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:38:26.4159013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:38:26.6158818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:38:26.8161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:38:27.0165964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:38:27.2153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:38:27.4154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:38:27.6155148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:38:27.8157057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:38:28.0156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:38:28.2158373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:38:28.4159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:38:28.6186927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:38:28.8213883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:38:29.0153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:38:29.2158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:38:29.4159769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:38:29.6159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:38:29.8151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:38:30.0152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:38:30.2154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:38:30.4156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:38:30.6158119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:38:30.8159727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:38:31.0160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:38:31.2161866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:38:31.4153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:38:31.6153858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:38:31.8157406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:38:32.0159626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:38:32.2159402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:38:32.4162507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:38:32.6161772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:38:32.8153132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:38:33.0117733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:38:33.2155451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:38:33.4156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:38:33.6157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:38:33.8158762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:38:34.0153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T04:38:34.2156069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:38:34.4156314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:38:34.6157524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:38:34.8158874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:38:35.0204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:38:35.2161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:38:35.4152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:38:35.6152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:38:35.8159068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:38:36.0159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:38:36.2160160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:38:36.4152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:38:36.6205134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:38:36.8157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:38:37.0154459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:38:37.2155957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:38:37.4156753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:38:37.6158311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:38:37.8159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:38:38.0160198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:38:38.2161512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:38:38.4152862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:38:38.6163437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:38:38.8152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:38:39.0153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:38:39.2155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:38:39.4153620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:38:39.6159066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:38:39.8157892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:38:40.0158659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:38:40.2160599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:38:40.4159996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:38:40.6152254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:38:40.8153667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:38:41.0154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:38:41.2156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:38:41.4156924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:38:41.6158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:38:41.8158392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:38:42.0159909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:38:42.2161445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:38:42.4152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:38:42.6153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:38:42.8155402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:38:43.0155658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:38:43.2158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:38:43.4158462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:38:43.6159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:38:43.8162049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:38:44.0151253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:38:44.2153613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:38:44.4154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:38:44.6155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T04:38:44.8156468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T04:38:45.0157633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:38:45.2160087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:38:45.4154024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T04:38:45.6154256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:38:45.8156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:38:46.0157426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T04:38:46.2158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:38:46.4158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:38:46.6159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:38:46.8152734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:38:47.0181268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T04:38:47.2154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:38:47.4155448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:38:47.6156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T04:38:47.8158418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:38:48.0159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:38:48.2160373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:38:48.4162191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T04:38:48.6152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:38:48.8153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T04:38:49.0115163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T04:38:49.2155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T04:38:49.4155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T04:38:49.6157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:38:49.8159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:38:50.0159779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T04:38:50.2160349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:38:50.4161714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:38:50.6152027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:38:50.8153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:38:51.0155247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:38:51.2156765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T04:38:51.4157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T04:38:51.6158620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T04:38:51.8159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:38:52.0161171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T04:38:52.2162241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T04:38:52.4153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T04:38:52.6154167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T04:38:52.8154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:38:53.0156075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T04:38:53.2158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T04:38:53.4159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T04:38:53.6160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T04:38:53.8159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T04:38:54.0189527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T04:38:54.2161592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T04:38:54.4152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:38:54.6154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T04:38:54.8154777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:38:55.0156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:38:55.2157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:38:55.4158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:38:55.6160197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:38:55.8159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:38:56.0162787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:38:56.2154012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:38:56.4153955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:38:56.6156253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T04:38:56.8157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:38:57.0158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:38:57.2159178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:38:57.4160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:38:57.6161158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:38:57.8152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T04:38:58.0157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T04:38:58.2155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:38:58.4155712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:38:58.6156902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:38:58.8158831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:38:59.0159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:38:59.2159702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:38:59.4151911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:38:59.6153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:38:59.8156154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:39:00.0155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:39:00.2155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:39:00.4158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:39:00.6158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:39:00.8159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:39:01.0161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:39:01.2153593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:39:01.4153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:39:01.6154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:39:01.8156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:39:02.0130547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:39:02.2159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:39:02.4211207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:39:02.6160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:39:02.8152526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:39:03.0153445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:39:03.2154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:39:03.4160947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:39:03.6157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:39:03.8159611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:39:04.0152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:39:04.2153417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:39:04.4155832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:39:04.6156161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:39:04.8157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:39:05.0158323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:39:05.2160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:39:05.4161316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:39:05.6152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:39:05.8154231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:39:06.0154670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:39:06.2156606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:39:06.4157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:39:06.6157966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:39:06.8159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:39:07.0162154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:39:07.2162156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:39:07.4153613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:39:07.6153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:39:07.8155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:39:08.0156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:39:08.2157683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:39:08.4158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:39:08.6160493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:39:08.8161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:39:09.0152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:39:09.2153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:39:09.4155112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:39:09.6155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:39:09.8156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:39:10.0158004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:39:10.2160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:39:10.4153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:39:10.6193001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:39:10.8154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:39:11.0156359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:39:11.2157961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:39:11.4158568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:39:11.6160144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:39:11.8161591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:39:12.0152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:39:12.2153954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:39:12.4154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:39:12.6155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:39:12.8157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:39:13.0157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:39:13.2153282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:39:13.4152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:39:13.6153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:39:13.8156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:39:14.0156877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:39:14.2158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:39:14.4159748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:39:14.6160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:39:14.8162313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:39:15.0171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:39:15.2152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:39:15.4155885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:39:15.6156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:39:15.8157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:39:16.0159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:39:16.2159627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:39:16.4161742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:39:16.6152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:39:16.8154399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:39:17.0112199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:39:17.2161446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:39:17.4162615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:39:17.6152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:39:17.8154569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:39:18.0156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:39:18.2156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:39:18.4158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:39:18.6159007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:39:18.8160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:39:19.0161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:39:19.2153342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:39:19.4154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:39:19.6153969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:39:19.8156454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:39:20.0157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:39:20.2159417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:39:20.4159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:39:20.6186179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:39:20.8151006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:39:21.0152757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:39:21.2154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:39:21.4159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:39:21.6160393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:39:21.8153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:39:22.0153951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T04:39:22.2155769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:39:22.4155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T04:39:22.6157078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:39:22.8158649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:39:23.0158561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:39:23.2227444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:39:23.4153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:39:23.6153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:39:23.8154689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:39:24.0156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:39:24.2157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T04:39:24.4158649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T04:39:24.6161632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:39:24.8153468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:39:25.0153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T04:39:25.2156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T04:39:25.4157263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:39:25.6158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T04:39:25.8159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T04:39:26.0159227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T04:39:26.2161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T04:39:26.4153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:39:26.6157663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:39:26.8161143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:39:27.0152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:39:27.2153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:39:27.4155083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T04:39:27.6156664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T04:39:27.8158373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T04:39:28.0160169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:39:28.2162587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:39:28.4156554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T04:39:28.6157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T04:39:28.8157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T04:39:29.0158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T04:39:29.2161043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T04:39:29.4157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T04:39:29.6158457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T04:39:29.8160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:39:30.0160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:39:30.2152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T04:39:30.4152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:39:30.6154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:39:30.8155401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:39:31.0113552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:39:31.2155668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T04:39:31.4157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:39:31.6154357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:39:31.8155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:39:32.0157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T04:39:32.2158339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T04:39:32.4159175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T04:39:32.6152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:39:32.8152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:39:33.0155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T04:39:33.2155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T04:39:33.4157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T04:39:33.6158073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T04:39:33.8159639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T04:39:34.0108517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T04:39:34.2162964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T04:39:34.4153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:39:34.6154314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T04:39:34.8155689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T04:39:35.0156326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:39:35.2157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:39:35.4158587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T04:39:35.6159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T04:39:35.8162231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T04:39:36.0153488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T04:39:36.2155201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T04:39:36.4157445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T04:39:36.6157539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T04:39:36.8158294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T04:39:37.0156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T04:39:37.2160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T04:39:37.4160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T04:39:37.6152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T04:39:37.8153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T04:39:38.0155600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T04:39:38.2155248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T04:39:38.4155914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T04:39:38.6157624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T04:39:38.8159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T04:39:39.0213800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T04:39:39.2161527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T04:39:39.4154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T04:39:39.6153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T04:39:39.8155869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T04:39:40.0156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T04:39:40.2158515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T04:39:40.4160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T04:39:40.6159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T04:39:40.8161680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T04:39:41.0153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T04:39:41.2153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T04:39:41.4155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T04:39:41.6155971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T04:39:41.8157393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T04:39:42.0157706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T04:39:42.2160427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T04:39:42.4161763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T04:39:42.6149881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T04:39:42.8152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T04:39:43.0153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T04:39:43.2155886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T04:39:43.4157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T04:39:43.6158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T04:39:43.8159713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T04:39:44.0212174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T04:39:44.2162417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T04:39:44.4160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T04:39:44.6160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T04:39:44.8152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T04:39:45.0153805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T04:39:45.2161194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T04:39:45.4161922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T04:39:45.6152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T04:39:45.8154264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T04:39:46.0156048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T04:39:46.2156938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T04:39:46.4157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T04:39:46.6158428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T04:39:46.8159599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T04:39:47.0159181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T04:39:47.2153098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T04:39:47.4153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T04:39:47.6155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T04:39:47.8155928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T04:39:48.0157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T04:39:48.2158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T04:39:48.4158987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T04:39:48.6161165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T04:39:48.8162110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T04:39:49.0152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T04:39:49.2153834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T04:39:49.4155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T04:39:49.6157274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T04:39:49.8161751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T04:39:50.0152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T04:39:50.2154998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T04:39:50.4155558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T04:39:50.6155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T04:39:50.8156320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T04:39:51.0156975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T04:39:51.2158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T04:39:51.4160390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T04:39:51.6160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T04:39:51.8161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T04:39:52.0153149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T04:39:52.2154847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T04:39:52.4155291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T04:39:52.6155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T04:39:52.8158079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T04:39:53.0159417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T04:39:53.2161023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T04:39:53.4160660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T04:39:53.6152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T04:39:53.8154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T04:39:54.0154587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T04:39:54.2156081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T04:39:54.4158180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T04:39:54.6158628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T04:39:54.8159606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T04:39:55.0160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T04:39:55.2152758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T04:39:55.4153587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T04:39:55.6155524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T04:39:55.8156144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T04:39:56.0155843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T04:39:56.2156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T04:39:56.4155800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T04:39:56.6156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T04:39:56.8158090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T04:39:57.0187736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T04:39:57.2161057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T04:39:57.4162448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T04:39:57.6152155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T04:39:57.8154256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T04:39:58.0155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T04:39:58.2156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T04:39:58.4161653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T04:39:58.6152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T04:39:58.8154105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T04:39:59.0157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T04:39:59.2159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T04:39:59.4159935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T04:39:59.6160712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T04:39:59.8152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T04:40:00.0152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T04:40:00.2156013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T04:40:00.4156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T04:40:00.6156585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T04:40:00.8158584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T04:40:01.0125416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T04:40:01.2161760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T04:40:01.4161254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T04:40:01.6152880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T04:40:01.8154421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T04:40:02.0155347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T04:40:02.2157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:40:02.4153250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:40:02.6193824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T04:40:02.8159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T04:40:03.0121535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:40:03.2160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T04:40:03.4155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T04:40:03.6155745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T04:40:03.8158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T04:40:04.0158080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T04:40:04.2159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T04:40:04.4160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:40:04.6160810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:40:04.8161649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:40:05.0153118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:40:05.2154885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T04:40:05.4156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T04:40:05.6156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T04:40:05.8158430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T04:40:06.0158920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T04:40:06.2160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T04:40:06.4161066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T04:40:06.6152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T04:40:06.8157629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T04:40:07.0157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T04:40:07.2159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T04:40:07.4160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T04:40:07.6161677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:40:07.8152548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:40:08.0153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T04:40:08.2153616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:40:08.4156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:40:08.6157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:40:08.8158835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:40:09.0163356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:40:09.2161217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:40:09.4152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:40:09.6152069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T04:40:09.8154774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:40:10.0156927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:40:10.2156307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:40:10.4158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:40:10.6159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:40:10.8161027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:40:11.0161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:40:11.2153513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:40:11.4154649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:40:11.6155392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:40:11.8160249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:40:12.0161399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:40:12.2152093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:40:12.4154109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:40:12.6154484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:40:12.8156413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:40:13.0156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:40:13.2158239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:40:13.4159070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:40:13.6160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:40:13.8162404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:40:14.0152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:40:14.2154434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:40:14.4155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:40:14.6156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:40:14.8157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:40:15.0159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:40:15.2160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:40:15.4161707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:40:15.6152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:40:15.8153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:40:16.0155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:40:16.2160482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:40:16.4155019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:40:16.6155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:40:16.8157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:40:17.0153899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:40:17.2155836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:40:17.4156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:40:17.6154134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:40:17.8161805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:40:18.0152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:40:18.2153340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:40:18.4155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:40:18.6162056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:40:18.8152239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:40:19.0215395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:40:19.2155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:40:19.4153497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:40:19.6154910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:40:19.8156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:40:20.0157737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:40:20.2159071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:40:20.4154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:40:20.6154291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:40:20.8162427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:40:21.0152493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:40:21.2154772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:40:21.4155244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:40:21.6156623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:40:21.8158290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:40:22.0158245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:40:22.2159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:40:22.4160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:40:22.6153292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:40:22.8153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:40:23.0155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:40:23.2156436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:40:23.4156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:40:23.6158914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:40:23.8159978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:40:24.0161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:40:24.2162060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:40:24.4153996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:40:24.6153815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:40:24.8156066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:40:25.0157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:40:25.2238929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:40:25.4156661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:40:25.6157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:40:25.8160098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:40:26.0161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:40:26.2162214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:40:26.4152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:40:26.6153856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:40:26.8155402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:40:27.0156824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:40:27.2158283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:40:27.4158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:40:27.6159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:40:27.8161524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:40:28.0152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:40:28.2154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:40:28.4154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:40:28.6156238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:40:28.8156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:40:29.0157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:40:29.2159569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:40:29.4161141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:40:29.6161891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:40:29.8152919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:40:30.0154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:40:30.2155076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:40:30.4156917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:40:30.6157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:40:30.8155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:40:31.0156291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:40:31.2158052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:40:31.4157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:40:31.6159868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T04:40:31.8154870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:40:32.0155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:40:32.2157671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:40:32.4159717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:40:32.6159683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:40:32.8160095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T04:40:33.0153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T04:40:33.2153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:40:33.4154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:40:33.6155769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:40:33.8156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:40:34.0157717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:40:34.2160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:40:34.4160807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:40:34.6160601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:40:34.8152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:40:35.0153881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:40:35.2155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:40:35.4155843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:40:35.6156642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:40:35.8158242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:40:36.0163771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:40:36.2161342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:40:36.4151475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:40:36.6152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:40:36.8154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:40:37.0155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:40:37.2157740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:40:37.4158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:40:37.6159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:40:37.8160846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:40:38.0163346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:40:38.2152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:40:38.4154071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:40:38.6155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:40:38.8156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:40:39.0241170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:40:39.2159310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:40:39.4159802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:40:39.6155960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:40:39.8157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:40:40.0157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:40:40.2159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:40:40.4160324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:40:40.6161061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:40:40.8153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:40:41.0155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:40:41.2155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:40:41.4156674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:40:41.6157412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:40:41.8158926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:40:42.0158682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:40:42.2160678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:40:42.4152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:40:42.6153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:40:42.8154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:40:43.0121250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:40:43.2153868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:40:43.4155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:40:43.6157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:40:43.8159778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:40:44.0160690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:40:44.2161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:40:44.4158066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:40:44.6151670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:40:44.8154223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:40:45.0155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:40:45.2160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:40:45.4157891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:40:45.6160028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:40:45.8161803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:40:46.0153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:40:46.2154125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:40:46.4154505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:40:46.6155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:40:46.8156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:40:47.0157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:40:47.2158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:40:47.4159007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:40:47.6158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:40:47.8159531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:40:48.0161818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:40:48.2153052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:40:48.4154673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:40:48.6155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:40:48.8156586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:40:49.0159326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:40:49.2159999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:40:49.4162034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:40:49.6153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:40:49.8154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:40:50.0154771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:40:50.2157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:40:50.4157262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:40:50.6153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:40:50.8155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:40:51.0155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:40:51.2157608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:40:51.4158297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:40:51.6158805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:40:51.8161192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:40:52.0161139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:40:52.2152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:40:52.4154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:40:52.6155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:40:52.8156828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:40:53.0157910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:40:53.2159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:40:53.4160594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:40:53.6160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:40:53.8155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:40:54.0155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:40:54.2157856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:40:54.4158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:40:54.6159024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:40:54.8160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:40:55.0125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:40:55.2152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:40:55.4153575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:40:55.6154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:40:55.8156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:40:56.0157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:40:56.2157828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:40:56.4159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:40:56.6158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:40:56.8154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:40:57.0157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:40:57.2158068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:40:57.4159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:40:57.6155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:40:57.8157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:40:58.0159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:40:58.2159831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:40:58.4160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:40:58.6160390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:40:58.8158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:40:59.0160253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:40:59.2161564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:40:59.4151498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:40:59.6153367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:40:59.8154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:41:00.0155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:41:00.2154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:41:00.4156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:41:00.6156954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:41:00.8157400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:41:01.0160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:41:01.2160166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:41:01.4161365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:41:01.6152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:41:01.8154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:41:02.0155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:41:02.2156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:41:02.4157042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:41:02.6158515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:41:02.8158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:41:03.0161468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:41:03.2152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:41:03.4152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:41:03.6154311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:41:03.8155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:41:04.0158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:41:04.2158188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:41:04.4159713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:41:04.6160124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:41:04.8161452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:41:05.0152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:41:05.2154782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:41:05.4155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:41:05.6155872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:41:05.8157847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:41:06.0159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:41:06.2160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:06.4161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:06.6151846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:06.8154143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:41:07.0185248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:07.2156185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:07.4157504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:07.6157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:07.8158061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:08.0157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:41:08.2157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:41:08.4160130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:41:08.6153873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:41:08.8154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:41:09.0155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:41:09.2158045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:41:09.4159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:41:09.6159440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:41:09.8160910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:41:10.0160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:41:10.2153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:41:10.4154606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:41:10.6155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:41:10.8156927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:41:11.0157743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:41:11.2158844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:41:11.4160990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:41:11.6161788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:41:11.8152934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:41:12.0154735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:41:12.2155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:41:12.4156391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:41:12.6157514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:41:12.8158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:41:13.0158837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:41:13.2161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:41:13.4161707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:41:13.6152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:41:13.8154701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:41:14.0155684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:41:14.2159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:41:14.4160807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:41:14.6161601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:41:14.8152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:41:15.0153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:41:15.2157261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:41:15.4158004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:41:15.6155931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:41:15.8157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:41:16.0130461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:41:16.2159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:41:16.4160948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:41:16.6161690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:41:16.8152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:41:17.0154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:41:17.2155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T04:41:17.4156727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:41:17.6157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T04:41:17.8159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:41:18.0159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:41:18.2160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:41:18.4151611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:41:18.6153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:41:18.8154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:41:19.0154781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:41:19.2151820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:41:19.4153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:41:19.6154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:41:19.8156020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:41:20.0156493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:41:20.2157322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:41:20.4159246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:41:20.6159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:41:20.8160716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:41:21.0162102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:41:21.2151540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:21.4154158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:21.6155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:21.8156740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:22.0169584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:22.2158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:22.4160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:22.6160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:22.8152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:23.0153285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:23.2154607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:23.4158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:41:23.6155802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:41:23.8158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:41:24.0157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:41:24.2160443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:41:24.4161358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:24.6153992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:41:24.8155371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:41:25.0156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:41:25.2157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:41:25.4154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:41:25.6154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:41:25.8156562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:41:26.0158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:41:26.2159481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:41:26.4152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:41:26.6153798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:41:26.8154525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:41:27.0155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:41:27.2156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:41:27.4158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T04:41:27.6160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T04:41:27.8160117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:41:28.0156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:41:28.2157848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:41:28.4158487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T04:41:28.6159511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T04:41:28.8161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:41:29.0153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:41:29.2153302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:41:29.4155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T04:41:29.6156128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T04:41:29.8157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T04:41:30.0159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T04:41:30.2159467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:41:30.4160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:41:30.6162233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:41:30.8152037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:41:31.0154517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:31.2155932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:41:31.4156971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:41:31.6156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:41:31.8159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:41:32.0160622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:41:32.2162107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:41:32.4233644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:41:32.6152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T04:41:32.8155395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:41:33.0156940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T04:41:33.2157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:41:33.4158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:41:33.6159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:41:33.8161078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T04:41:34.0152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T04:41:34.2152867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:41:34.4154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T04:41:34.6155511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T04:41:34.8157412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T04:41:35.0158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T04:41:35.2153047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T04:41:35.4154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T04:41:35.6155032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T04:41:35.8156404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T04:41:36.0156431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T04:41:36.2158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T04:41:36.4160711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T04:41:36.6160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:41:36.8149928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:41:37.0152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T04:41:37.2154756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:41:37.4155376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:41:37.6156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:41:37.8157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T04:41:38.0159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:41:38.2160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:41:38.4161891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:41:38.6152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:41:38.8159876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:41:39.0156944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:41:39.2158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:41:39.4160027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:41:39.6160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:41:39.8158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:41:40.0158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:41:40.2160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:41:40.4161234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:41:40.6178769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:41:40.8153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:41.0155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:41:41.2155888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:41:41.4155622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:41:41.6157699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:41:41.8159767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:41:42.0159923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:41:42.2161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:41:42.4153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:41:42.6154322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:41:42.8154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:41:43.0156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:43.2157479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:43.4158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:41:43.6160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:41:43.8156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:41:44.0156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:41:44.2158347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:41:44.4160653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:41:44.6161109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:41:44.8162071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:41:45.0152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:41:45.2154905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:41:45.4160896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:41:45.6154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:41:45.8156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:41:46.0156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:41:46.2158277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T04:41:46.4158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T04:41:46.6161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:41:46.8162089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T04:41:47.0153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:41:47.2154072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:41:47.4155950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:41:47.6157307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:41:47.8158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:41:48.0156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:41:48.2160063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T04:41:48.4162061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:41:48.6152164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:41:48.8154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T04:41:49.0155341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:41:49.2157229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:41:49.4157583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:49.6158528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:41:49.8159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:41:50.0160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:41:50.2153218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:41:50.4154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:41:50.6155314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:41:50.8154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:41:51.0155773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:41:51.2157961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:41:51.4161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:41:51.6151136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:41:51.8154526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:41:52.0155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:41:52.2156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:41:52.4157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:41:52.6159054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:41:52.8160232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:41:53.0173960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:41:53.2152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:41:53.4153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:41:53.6154787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:41:53.8156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:41:54.0159872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:41:54.2161461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:41:54.4150565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:41:54.6153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:41:54.8155549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:41:55.0156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:41:55.2158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:41:55.4158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:41:55.6160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:41:55.8161980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:41:56.0152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:41:56.2153280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:41:56.4154719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:41:56.6155228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:41:56.8156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:41:57.0156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:41:57.2158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:41:57.4160118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:41:57.6161073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:41:57.8152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:41:58.0192733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:58.2154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:58.4156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:41:58.6157484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:41:58.8159474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:41:59.0158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T04:41:59.2161469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:41:59.4153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:41:59.6152168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:41:59.8154943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:42:00.0155851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:42:00.2157032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:42:00.4158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:42:00.6159090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:42:00.8161421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:42:01.0161987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:42:01.2152888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:42:01.4153778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:42:01.6155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:42:01.8156606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:42:02.0157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:42:02.2158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:02.4160342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:42:02.6159813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:42:02.8153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:42:03.0182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:03.2154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:42:03.4156269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:42:03.6157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:42:03.8160219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:42:04.0160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:42:04.2152322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:42:04.4153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:42:04.6155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:42:04.8155991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:42:05.0155859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:42:05.2158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:42:05.4160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:42:05.6160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:42:05.8155386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:42:06.0155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:42:06.2157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:42:06.4157752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:42:06.6159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:42:06.8161079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:42:07.0153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:42:07.2154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:42:07.4159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:42:07.6160813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:07.8161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:42:08.0153086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:08.2152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:42:08.4155174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:42:08.6154873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:42:08.8155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:42:09.0159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:42:09.2161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:42:09.4162377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:42:09.6153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:42:09.8154265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:42:10.0155820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:42:10.2156729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:42:10.4158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:42:10.6159320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:42:10.8159808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:42:11.0160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:42:11.2153397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:42:11.4154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:11.6162647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:42:11.8154080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:42:12.0154426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:42:12.2160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:42:12.4152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:42:12.6153530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:42:12.8159886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:13.0161883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:13.2153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:13.4153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:13.6155557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:13.8158720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:14.0159100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:42:14.2160965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:42:14.4162465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:42:14.6153332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:42:14.8154058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:42:15.0153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:42:15.2153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:42:15.4155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:42:15.6156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:42:15.8157948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:42:16.0159621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:16.2158872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:42:16.4161646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:42:16.6161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:16.8152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:42:17.0154309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:42:17.2154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:42:17.4158061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:42:17.6160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:42:17.8160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:42:18.0155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:42:18.2156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:42:18.4160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:42:18.6160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:42:18.8152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:42:19.0157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:42:19.2157996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:42:19.4159584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:19.6160727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:19.8161332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:20.0152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:20.2154138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:20.4151897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:20.6153495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:42:20.8154845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:42:21.0156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:42:21.2157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:42:21.4160507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:42:21.6161746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:21.8153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:42:22.0153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:42:22.2160602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:42:22.4151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:22.6152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:22.8154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:42:23.0153896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:42:23.2156242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:42:23.4158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:42:23.6158023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:23.8159761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:24.0160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:24.2161420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:42:24.4152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:24.6153941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:24.8154825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:42:25.0156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:42:25.2157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:42:25.4158968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:42:25.6159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:42:25.8161392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:42:26.0152699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:42:26.2153536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:42:26.4155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:42:26.6156141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:42:26.8157103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:42:27.0159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:42:27.2159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:42:27.4161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:42:27.6159424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:42:27.8161011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:42:28.0157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:42:28.2158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:42:28.4159761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:42:28.6161153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:42:28.8152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:29.0152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:42:29.2154920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:42:29.4155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:42:29.6157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:29.8158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:42:30.0159713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:42:30.2161178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:42:30.4162347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:42:30.6153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:42:30.8153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:42:31.0154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:42:31.2157380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:42:31.4156543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:42:31.6158224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:42:31.8159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:42:32.0161989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:42:32.2179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:32.4154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:42:32.6154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:42:32.8156252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:42:33.0218514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:42:33.2158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:33.4158301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:33.6160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:33.8161905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:34.0150589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:42:34.2153637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:42:34.4155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:42:34.6155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:42:34.8155455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:42:35.0199110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:42:35.2158290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:35.4159107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:42:35.6152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:42:35.8154774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:42:36.0155944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:42:36.2157009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:42:36.4158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:42:36.6158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:42:36.8160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:42:37.0160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:42:37.2152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:42:37.4152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:42:37.6154445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:42:37.8156253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:42:38.0155940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:42:38.2158108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:42:38.4159288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:42:38.6161494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:42:38.8162267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:42:39.0152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:42:39.2154001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:42:39.4154998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:42:39.6156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:42:39.8157984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:42:40.0158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:40.2160925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:42:40.4161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:42:40.6152329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:42:40.8153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:42:41.0155510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:42:41.2156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:41.4156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:41.6158867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:41.8158757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:42:42.0152243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:42:42.2154534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:42:42.4154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:42:42.6156470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:42:42.8159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:42:43.0159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:42:43.2161866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:42:43.4153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:43.6153734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:42:43.8156775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:42:44.0157675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:42:44.2159671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:42:44.4161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:42:44.6160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:42:44.8153108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:42:45.0153070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:42:45.2154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:42:45.4157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:42:45.6157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:42:45.8160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:42:46.0160882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:42:46.2152523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:42:46.4159301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:42:46.6160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:42:46.8162085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:47.0217244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:47.2187105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:47.4154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:47.6157219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:42:47.8158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T04:42:48.0153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:42:48.2155294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:48.4156268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:42:48.6157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:42:48.8158688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:42:49.0159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:42:49.2160904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:42:49.4162838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:42:49.6158198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:42:49.8159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:42:50.0160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:42:50.2162216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:42:50.4152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:42:50.6153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:42:50.8154279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:42:51.0155864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:42:51.2158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:42:51.4159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:42:51.6160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:42:51.8161794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:42:52.0152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:42:52.2152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:42:52.4155509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:42:52.6154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:42:52.8156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:42:53.0157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:42:53.2157951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:42:53.4160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:42:53.6160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:42:53.8153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:42:54.0153794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:42:54.2155925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:42:54.4156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:42:54.6157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:42:54.8158192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:42:55.0192860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:42:55.2161273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:42:55.4162932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:42:55.6152480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:42:55.8154296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:42:56.0155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:42:56.2156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:42:56.4157586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:42:56.6158573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:56.8159892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:42:57.0160843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:42:57.2152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:42:57.4153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:42:57.6154471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:42:57.8155617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:42:58.0157248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:42:58.2158877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:42:58.4162224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:42:58.6152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:42:58.8156858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T04:42:59.0156850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:42:59.2159463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:42:59.4160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:42:59.6161923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:42:59.8152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:43:00.0153662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:43:00.2156124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:43:00.4155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:43:00.6157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:43:00.8159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:43:01.0160053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:43:01.2160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:43:01.4152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:43:01.6154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T04:43:01.8155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:43:02.0155728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:43:02.2157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:43:02.4160012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:43:02.6160306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:43:02.8153042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:43:03.0154136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:43:03.2152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:43:03.4153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:03.6155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:43:03.8156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:43:04.0158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:43:04.2158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:43:04.4159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:43:04.6151091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:43:04.8152867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T04:43:05.0153688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:43:05.2154764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:43:05.4160465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:43:05.6151884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:43:05.8153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:43:06.0154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:06.2156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:43:06.4156557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:43:06.6152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:43:06.8154461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:43:07.0155855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:43:07.2157187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T04:43:07.4158512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:43:07.6158640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:43:07.8160113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:43:08.0162511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:43:08.2153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:43:08.4153313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:43:08.6154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:43:08.8156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:43:09.0157512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:43:09.2158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:43:09.4160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:43:09.6161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T04:43:09.8152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:43:10.0153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:43:10.2155077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:43:10.4155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:43:10.6157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T04:43:10.8158355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:43:11.0158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:43:11.2160141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:43:11.4161845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:43:11.6151463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T04:43:11.8154096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:43:12.0154606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:43:12.2158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:43:12.4160546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:43:12.6161199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:43:12.8155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:43:13.0155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:43:13.2157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:13.4159133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:43:13.6159524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:43:13.8159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:14.0160802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:14.2162335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:14.4152058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:14.6156866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:14.8160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:43:15.0154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:43:15.2157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:43:15.4158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:43:15.6158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:43:15.8159790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:43:16.0158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:43:16.2161159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:43:16.4162441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:43:16.6156486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:43:16.8158082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:43:17.0158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:43:17.2160411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:43:17.4162112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:43:17.6152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:43:17.8152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:43:18.0154180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:43:18.2155839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:43:18.4156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:43:18.6158574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:43:18.8155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:43:19.0157049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:43:19.2158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:43:19.4153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:43:19.6153049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:43:19.8154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:43:20.0155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:43:20.2162384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:43:20.4156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:43:20.6159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:43:20.8160398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:43:21.0159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:21.2151649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:43:21.4153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T04:43:21.6154329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:43:21.8156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:43:22.0155634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T04:43:22.2159243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T04:43:22.4159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T04:43:22.6160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:43:22.8161254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:43:23.0153530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:23.2152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:43:23.4155013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:43:23.6156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:43:23.8158201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T04:43:24.0159545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:43:24.2159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:43:24.4162748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:43:24.6152363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:43:24.8154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T04:43:25.0154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:43:25.2156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:43:25.4160861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:43:25.6161751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:43:25.8153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:43:26.0153610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:43:26.2155333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:43:26.4157428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:43:26.6156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:43:26.8158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T04:43:27.0159476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:43:27.2162433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T04:43:27.4153075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T04:43:27.6171885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T04:43:27.8154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T04:43:28.0155399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:43:28.2156392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:43:28.4159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T04:43:28.6158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T04:43:28.8161324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T04:43:29.0160513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:43:29.2152727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T04:43:29.4154707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:43:29.6153724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T04:43:29.8155617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:43:30.0157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:43:30.2157736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:43:30.4159885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:43:30.6161308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:43:30.8153282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:43:31.0153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:43:31.2154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:43:31.4155592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T04:43:31.6157414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T04:43:31.8158369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:43:32.0158416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:43:32.2160988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:43:32.4161663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:43:32.6152571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T04:43:32.8154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T04:43:33.0155079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:43:33.2156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:43:33.4157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T04:43:33.6158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:43:33.8160320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T04:43:34.0161771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:43:34.2153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T04:43:34.4154179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:43:34.6154603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T04:43:34.8155833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T04:43:35.0156935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:43:35.2158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T04:43:35.4159911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:43:35.6161901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T04:43:35.8161883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:43:36.0152327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:43:36.2154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:43:36.4154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:36.6162260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:43:36.8153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:43:37.0155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:37.2155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:37.4157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:37.6157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:43:37.8158748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:43:38.0159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:38.2160025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:43:38.4151460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T04:43:38.6153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:43:38.8161915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:43:39.0154327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T04:43:39.2154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:43:39.4155201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:43:39.6157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T04:43:39.8157406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T04:43:40.0177993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:43:40.2160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T04:43:40.4160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:43:40.6152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:43:40.8153092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:43:41.0154591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:43:41.2155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:43:41.4157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:43:41.6158156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T04:43:41.8159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:43:42.0160453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T04:43:42.2197055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:43:42.4159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:43:42.6160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:43:42.8161943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T04:43:43.0152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T04:43:43.2159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T04:43:43.4160432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T04:43:43.6161738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T04:43:43.8157555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:43:44.0159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:43:44.2154616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:43:44.4155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T04:43:44.6155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T04:43:44.8156788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T04:43:45.0207776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:43:45.2159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:43:45.4160685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T04:43:45.6161953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T04:43:45.8153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:43:46.0153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:43:46.2154019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:43:46.4154253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:43:46.6155409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T04:43:46.8156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:43:47.0158261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:43:47.2158893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:43:47.4228560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:43:47.6155839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:43:47.8158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:43:48.0159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:43:48.2159942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:43:48.4161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:43:48.6151382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:43:48.8153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:43:49.0155248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:43:49.2156018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:43:49.4157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:43:49.6158403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:43:49.8159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T04:43:50.0161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T04:43:50.2162582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:43:50.4154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:43:50.6154032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T04:43:50.8155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:43:51.0161915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:43:51.2153061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T04:43:51.4158540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T04:43:51.6158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T04:43:51.8160271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:43:52.0161454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:43:52.2152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:43:52.4154452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T04:43:52.6155077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T04:43:52.8156062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:43:53.0157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:53.2159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:53.4160072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T04:43:53.6160873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:43:53.8151926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T04:43:54.0152829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:54.2155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T04:43:54.4156444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:43:54.6156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:43:54.8157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:43:55.0159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:43:55.2160781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:43:55.4161580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T04:43:55.6152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T04:43:55.8153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:43:56.0155070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T04:43:56.2156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T04:43:56.4156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T04:43:56.6159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T04:43:56.8160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T04:43:57.0160318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T04:43:57.2152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:43:57.4153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:43:57.6155231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:43:57.8156206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:43:58.0156621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:43:58.2157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:43:58.4159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:43:58.6159924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:43:58.8161748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:43:59.0153473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:43:59.2154249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:43:59.4155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:43:59.6156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:43:59.8158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:44:00.0159772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T04:44:00.2160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:44:00.4161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:44:00.6153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T04:44:00.8154147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:44:01.0155190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:44:01.2155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:44:01.4157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:44:01.6158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:44:01.8158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:44:02.0160422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:44:02.2161832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T04:44:02.4153671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:44:02.6153977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:44:02.8155477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:44:03.0155791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:44:03.2157541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:44:03.4158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:44:03.6160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:44:03.8154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:44:04.0157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:44:04.2216473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T04:44:04.4158532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:44:04.6159489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T04:44:04.8160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:44:05.0162224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:44:05.2150940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:44:05.4154611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:44:05.6155475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T04:44:05.8153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T04:44:06.0154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T04:44:06.2156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T04:44:06.4157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T04:44:06.6157583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T04:44:06.8159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T04:44:07.0160260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T04:44:07.2162048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T04:44:07.4152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T04:44:07.6154684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T04:44:07.8155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:44:08.0157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T04:44:08.2157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T04:44:08.4159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T04:44:08.6153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T04:44:08.8154657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:44:09.0155346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:44:09.2155388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:44:09.4157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:44:09.6158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:44:09.8160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:44:10.0160447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:10.2152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:44:10.4152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:44:10.6154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:44:10.8156142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:44:11.0156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:11.2158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:44:11.4159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:44:11.6160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:44:11.8162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:44:12.0184341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:44:12.2153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:44:12.4154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:44:12.6157191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:44:12.8157603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:44:13.0158231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:44:13.2160039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:44:13.4162210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:44:13.6156563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:44:13.8158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:44:14.0160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:14.2160085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:44:14.4162192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:14.6152937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:14.8154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:44:15.0155635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:44:15.2155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:44:15.4157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:15.6158656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:15.8159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:16.0160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:16.2161733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:16.4160566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:44:16.6161225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:44:16.8152817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:44:17.0153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:44:17.2155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:44:17.4155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:17.6157476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:44:17.8157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:44:18.0158474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:44:18.2160475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:44:18.4163425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:44:18.6153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:44:18.8153748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:44:19.0155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:44:19.2156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:19.4157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:44:19.6161644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:44:19.8152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:44:20.0153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:44:20.2154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:20.4154996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:44:20.6157516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:44:20.8158244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:44:21.0161135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:44:21.2162268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:44:21.4156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:44:21.6157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:44:21.8160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:44:22.0161224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:44:22.2152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:44:22.4161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:44:22.6161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:44:22.8152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:44:23.0154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:44:23.2155525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:44:23.4156201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:44:23.6157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T04:44:23.8159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:44:24.0160680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:44:24.2161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:24.4151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:24.6153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:44:24.8155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:44:25.0156725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:44:25.2157533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:44:25.4157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:25.6159999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:44:25.8160710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:44:26.0185291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:44:26.2153362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:26.4153706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:44:26.6155957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:44:26.8157121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:44:27.0157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:44:27.2159121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:44:27.4160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:27.6161662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:44:27.8154026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:44:28.0192149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:28.2156418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:28.4157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:28.6159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:28.8161106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:44:29.0160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T04:44:29.2153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:29.4155365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:44:29.6154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:44:29.8157205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:44:30.0158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:44:30.2160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:44:30.4160961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:44:30.6152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:44:30.8152511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:44:31.0155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:44:31.2156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:44:31.4157210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T04:44:31.6158711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:44:31.8159827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:44:32.0159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:44:32.2162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:44:32.4153354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T04:44:32.6154810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:44:32.8156089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:44:33.0160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:44:33.2152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:44:33.4155602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:33.6155945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:33.8157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:34.0159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:34.2160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:44:34.4161012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:44:34.6258616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T04:44:34.8161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:44:35.0250794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T04:44:35.2154379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:44:35.4155045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:44:35.6157448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T04:44:35.8157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:44:36.0234171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:44:36.2159272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:44:36.4161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:44:36.6262210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:44:36.8153900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T04:44:37.0154757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T04:44:37.2155841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T04:44:37.4157672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:44:37.6153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T04:44:37.8155623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:44:38.0178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:44:38.2161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:44:38.4162207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:44:38.6153624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:44:38.8152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:44:39.0155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:44:39.2157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:44:39.4160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:44:39.6160769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:44:39.8162022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:44:40.0252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:44:40.2154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:44:40.4156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T04:44:40.6157216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T04:44:40.8158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:44:41.0159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:44:41.2155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:44:41.4156092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:44:41.6159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:44:41.8160697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:44:42.0158575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:44:42.2159808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:44:42.4160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T04:44:42.6161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:44:42.8252575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T04:44:43.0252345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T04:44:43.2155612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:44:43.4156772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T04:44:43.6156816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:44:43.8158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:44:44.0159834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T04:44:44.2160794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T04:44:44.4252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T04:44:44.6251684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:44:44.8155262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:44:45.0158748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:44:45.2159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:44:45.4160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:44:45.6161374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:44:45.8251715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:44:46.0253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:44:46.2155304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:44:46.4156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:44:46.6156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:44:46.8254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:44:47.0186592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:44:47.2156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:44:47.4157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:44:47.6158193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:44:47.8155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:44:48.0158902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T04:44:48.2253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T04:44:48.4155424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:44:48.6155528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T04:44:48.8157365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:44:49.0157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:44:49.2160847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:44:49.4156579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:44:49.6157643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T04:44:49.8159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:44:50.0159112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T04:44:50.2160316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:44:50.4162094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T04:44:50.6252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:44:50.8253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T04:44:51.0156085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T04:44:51.2160898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T04:44:51.4162181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T04:44:51.6252131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T04:44:51.8253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:44:52.0155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T04:44:52.2157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:44:52.4158472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T04:44:52.6157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T04:44:52.8160151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:44:53.0161967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:44:53.2252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:44:53.4155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T04:44:53.6155450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T04:44:53.8157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T04:44:54.0157331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T04:44:54.2159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T04:44:54.4159805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T04:44:54.6161332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T04:44:54.8262242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T04:44:55.0155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T04:44:55.2156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T04:44:55.4158080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:44:55.6158723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:44:55.8159678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:44:56.0160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:44:56.2161917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:44:56.4252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:44:56.6252688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:44:56.8158878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:44:57.0160092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T04:44:57.2162139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T04:44:57.4251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T04:44:57.6252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T04:44:57.8255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T04:44:58.0156268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T04:44:58.2156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T04:44:58.4158707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T04:44:58.6158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T04:44:58.8159745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:44:59.0161234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T04:44:59.2262269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T04:44:59.4253099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T04:44:59.6254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T04:44:59.8256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T04:45:00.0156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T04:45:00.2260593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:45:00.4253541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T04:45:00.6253724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T04:45:00.8256467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:45:01.0257025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:45:01.2252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:45:01.4254293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:45:01.6258331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:45:01.8160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:45:02.0227784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:45:02.2261839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T04:45:02.4252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T04:45:02.6253770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T04:45:02.8156502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:45:03.0157051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T04:45:03.2158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T04:45:03.4158951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T04:45:03.6160456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T04:45:03.8161079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:45:04.0251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:45:04.2253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T04:45:04.4254822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T04:45:04.6256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T04:45:04.8157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T04:45:05.0159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T04:45:05.2261925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T04:45:05.4253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T04:45:05.6253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T04:45:05.8254904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T04:45:06.0255648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T04:45:06.2253634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T04:45:06.4254088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T04:45:06.6255752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T04:45:06.8252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T04:45:07.0252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T04:45:07.2255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T04:45:07.4255839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T04:45:07.6256786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T04:45:07.8158716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T04:45:08.0178106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T04:45:08.2161456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T04:45:08.4255170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T04:45:08.6304494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T04:45:08.8158147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T04:45:09.0160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T04:45:09.2160672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T04:45:09.4251421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T04:45:09.6252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T04:45:09.8253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T04:45:10.0254770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T04:45:10.2255992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:45:10.4157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:45:10.6158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:45:10.8160169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:45:11.0261000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:45:11.2252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:45:11.4259158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:45:11.6160709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:45:11.8252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:45:12.0252973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:45:12.2254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:45:12.4255266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T04:45:12.6256989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T04:45:12.8257680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:45:13.0251073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:45:13.2252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T04:45:13.4255152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:45:13.6254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:45:13.8256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T04:45:14.0259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T04:45:14.2158659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T04:45:14.4160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:45:14.6261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:45:14.8251221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:45:15.0253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T04:45:15.2254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T04:45:15.4255420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T04:45:15.6158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:45:15.8257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T04:45:16.0158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:45:16.2161085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T04:45:16.4257527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:45:16.6159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:45:16.8160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:45:17.0160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:45:17.2261853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T04:45:17.4253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T04:45:17.6253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T04:45:17.8255654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T04:45:18.0257309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T04:45:18.2257690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T04:45:18.4159786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:45:18.6160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:45:18.8161928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:45:19.0159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:45:19.2160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:45:19.4162370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T04:45:19.6261863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:45:19.8253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:45:20.0253684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:45:20.2255360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T04:45:20.4256617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T04:45:20.6159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T04:45:20.8159175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T04:45:21.0160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T04:45:21.2162202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T04:45:21.4252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T04:45:21.6253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T04:45:21.8255854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T04:45:22.0256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T04:45:22.2257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T04:45:22.4258403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T04:45:22.6160898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:45:22.8161326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:45:23.0251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:45:23.2253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:45:23.4255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:45:23.6256405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:45:23.8256497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:45:24.0213584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:45:24.2160188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:45:24.4159698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:45:24.6261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:45:24.8253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:25.0253953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:45:25.2255774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:45:25.4256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:45:25.6257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:45:25.8258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:45:26.0160685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:45:26.2161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:45:26.4252656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:45:26.6252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:45:26.8254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:45:27.0255256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:45:27.2256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:45:27.4259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:45:27.6259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:45:27.8161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:45:28.0261439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:45:28.2252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:45:28.4259506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:45:28.6256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:45:28.8257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:45:29.0258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:45:29.2160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:45:29.4262157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:45:29.6261366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:45:29.8253271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:45:30.0254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:45:30.2255355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:45:30.4256346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:45:30.6321468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:45:30.8259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:45:31.0295526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:45:31.2161417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:45:31.4252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:45:31.6252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:45:31.8254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T04:45:32.0256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T04:45:32.2260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:45:32.4259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:45:32.6260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:45:32.8252530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:45:33.0252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:45:33.2254068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:45:33.4255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:45:33.6258731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:45:33.8261811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:45:34.0307141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:45:34.2253449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:45:34.4255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:45:34.6255437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:45:34.8256908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:45:35.0257812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:45:35.2260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:45:35.4261610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:45:35.6258762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:45:35.8260744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:45:36.0260004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:45:36.2253007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:45:36.4253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:45:36.6254271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:45:36.8161729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:45:37.0252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:45:37.2254155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:45:37.4255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:45:37.6254893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:45:37.8257071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:45:38.0257887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:45:38.2162621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:45:38.4252344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:45:38.6253989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:45:38.8254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:45:39.0254912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:45:39.2256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:45:39.4257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:45:39.6258237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:45:39.8260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:45:40.0260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:45:40.2252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:45:40.4252834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:45:40.6254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:45:40.8256306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:45:41.0257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:45:41.2258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:45:41.4252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:45:41.6253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:45:41.8261509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:45:42.0258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:45:42.2256730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:45:42.4257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:45:42.6259246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:45:42.8260373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:45:43.0261512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:45:43.2254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:45:43.4255344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:45:43.6256804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:45:43.8256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:45:44.0258384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:45:44.2260724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:44.4261764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:44.6252057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:44.8252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:45.0255919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:45.2257006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:45.4257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:45.6258727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:45.8260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:45:46.0260941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:45:46.2255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:45:46.4256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:46.6256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:45:46.8258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:45:47.0259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:45:47.2260849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:45:47.4257964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:45:47.6258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:45:47.8260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:45:48.0260195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:45:48.2252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:45:48.4253658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:45:48.6259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:45:48.8260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:45:49.0261426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:45:49.2253663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:45:49.4254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:45:49.6254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:45:49.8256275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:45:50.0256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:45:50.2259713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:45:50.4261498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:45:50.6260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:45:50.8252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:45:51.0252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:45:51.2254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:45:51.4255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:45:51.6256875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:45:51.8258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:45:52.0259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:45:52.2261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:45:52.4262927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:45:52.6252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:45:52.8254511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:45:53.0255661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:45:53.2256841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:45:53.4257652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:45:53.6258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:45:53.8260198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:45:54.0171114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:45:54.2253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:45:54.4254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:45:54.6254557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:45:54.8256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:45:55.0257884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:45:55.2258447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:45:55.4260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:45:55.6353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:45:55.8252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:45:56.0253052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:45:56.2254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:45:56.4256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:45:56.6256851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:45:56.8258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:45:57.0260050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:45:57.2261001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:45:57.4261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:45:57.6252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:45:57.8253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:45:58.0255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:45:58.2256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:45:58.4258325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:45:58.6258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:45:58.8260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:45:59.0261092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:45:59.2258733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:45:59.4260823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:45:59.6260673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:45:59.8253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:46:00.0255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:00.2256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:46:00.4258583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:46:00.6288420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:46:00.8251483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:46:01.0299448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:46:01.2255451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:46:01.4262397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:46:01.6252785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:46:01.8254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:46:02.0255279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:46:02.2257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:46:02.4259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:46:02.6258542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:46:02.8260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:46:03.0255650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:46:03.2257042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:46:03.4262359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:46:03.6252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:03.8252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:46:04.0253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:46:04.2255629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:46:04.4256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:46:04.6279484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:46:04.8258733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:46:05.0259253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:46:05.2259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:46:05.4261865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:46:05.6261513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:46:05.8258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:46:06.0259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:46:06.2262447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:46:06.4252646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:46:06.6257956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:46:06.8260080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:46:07.0260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:07.2253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:07.4254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:46:07.6254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:46:07.8257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:46:08.0256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:08.2258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:08.4259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:46:08.6261009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:46:08.8252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:46:09.0253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:46:09.2254189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:46:09.4256718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:46:09.6256721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:46:09.8253729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:46:10.0254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:46:10.2253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:46:10.4254870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:46:10.6255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:46:10.8256753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:46:11.0257950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:46:11.2258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:46:11.4260549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:46:11.6259816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:46:11.8250986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:46:12.0252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:46:12.2255203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:46:12.4256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:46:12.6256931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:46:12.8259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:46:13.0258228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:46:13.2253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:46:13.4254798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:46:13.6305032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:13.8256505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:46:14.0257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:46:14.2259070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:46:14.4260223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:46:14.6261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:46:14.8253716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:46:15.0254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:46:15.2254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:46:15.4256058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:46:15.6256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:15.8258298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:46:16.0259993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:46:16.2260177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:46:16.4262267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:46:16.6252141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:46:16.8253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:17.0257904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:46:17.2259023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:46:17.4259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:46:17.6253316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:46:17.8254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:46:18.0255132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:46:18.2257285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:46:18.4259146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:46:18.6258591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:46:18.8261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:46:19.0260397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:19.2253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:46:19.4253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:19.6255153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:19.8256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:20.0258135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:46:20.2259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:20.4261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:46:20.6260730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:46:20.8253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:46:21.0253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:46:21.2255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:46:21.4255098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:46:21.6257496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:46:21.8258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:46:22.0258732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:46:22.2261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:46:22.4253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:46:22.6253435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:46:22.8261550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:46:23.0263074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:46:23.2257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:46:23.4260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:46:23.6259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:46:23.8262055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:46:24.0253252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:46:24.2252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:46:24.4254947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:46:24.6255067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:46:24.8258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:46:25.0270679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:25.2260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:46:25.4251974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:46:25.6252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:46:25.8255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:46:26.0256249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:46:26.2260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:46:26.4260720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:46:26.6304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:26.8253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:46:27.0253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:46:27.2260683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:46:27.4251801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:46:27.6252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:46:27.8253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:46:28.0254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:46:28.2257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:46:28.4258565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:46:28.6259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:46:28.8255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:46:29.0256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:46:29.2256583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:46:29.4257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:46:29.6258701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:46:29.8261303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:46:30.0253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:46:30.2255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:46:30.4257196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:46:30.6257033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:46:30.8259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:46:31.0259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:46:31.2261251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:46:31.4253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:46:31.6253431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:31.8259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:46:32.0259804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:46:32.2261609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:46:32.4252285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:46:32.6252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:46:32.8254014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:46:33.0254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:46:33.2257009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:46:33.4257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:46:33.6278018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:46:33.8260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:46:34.0261694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:46:34.2252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:46:34.4254161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:46:34.6255204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:46:34.8256046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:46:35.0256704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:46:35.2258924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:46:35.4259486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:46:35.6260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:46:35.8251808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:46:36.0253164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:46:36.2254502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:46:36.4255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:46:36.6256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:46:36.8257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:46:37.0258275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:46:37.2260779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:37.4261376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:46:37.6252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:46:37.8254155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:46:38.0255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:46:38.2257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:46:38.4257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:46:38.6257817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:46:38.8259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:46:39.0257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:46:39.2253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:46:39.4254596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:46:39.6255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:46:39.8257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:46:40.0257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:46:40.2255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:46:40.4256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:46:40.6256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:46:40.8257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:46:41.0258911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:46:41.2261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:41.4252164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:41.6251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:41.8254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:42.0255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:46:42.2255870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:46:42.4258527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:46:42.6258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:46:42.8260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:46:43.0255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:46:43.2257967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:43.4253401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:43.6253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:46:43.8253978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:46:44.0254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:46:44.2257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:46:44.4258796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:46:44.6258713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:46:44.8251973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:46:45.0255365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:46:45.2259082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:46:45.4259373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:46:45.6259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:46:45.8261836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:46:46.0251751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:46:46.2254220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:46:46.4255275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:46:46.6256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:46:46.8257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:46:47.0258090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:46:47.2260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:46:47.4261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:46:47.6251748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:46:47.8253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:46:48.0253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:46:48.2255328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:46:48.4257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:46:48.6300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:46:48.8259588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:46:49.0259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:46:49.2262686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:46:49.4253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:49.6253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:46:49.8254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:50.0255512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:46:50.2256391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:46:50.4258913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:46:50.6258865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:46:50.8261408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:46:51.0251620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:46:51.2255869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:46:51.4257007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:46:51.6256388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:46:51.8258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:46:52.0260203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:46:52.2261888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:52.4288605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:46:52.6253647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:46:52.8254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:46:53.0255404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:46:53.2257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:46:53.4258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:46:53.6258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:46:53.8260155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:46:54.0250536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:46:54.2255855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:46:54.4253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:46:54.6258041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:46:54.8258762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:46:55.0260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:46:55.2251431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:46:55.4252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:55.6253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:55.8257042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:56.0256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:56.2259735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:56.4260830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:56.6260981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:46:56.8252261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:46:57.0228553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:57.2256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:46:57.4257129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:46:57.6256398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:46:57.8259162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:46:58.0258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:46:58.2260419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:46:58.4252109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:46:58.6253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:46:58.8254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:46:59.0253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:46:59.2257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:46:59.4258716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:46:59.6258986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:46:59.8260373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:47:00.0261857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:47:00.2253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:47:00.4255096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:47:00.6254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:47:00.8177841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:47:01.0256342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:47:01.2258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:47:01.4256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:47:01.6299174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:47:01.8261410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:47:02.0252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:47:02.2253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:47:02.4254304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:47:02.6256175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:47:02.8256919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:47:03.0230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:47:03.2259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:47:03.4261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:47:03.6250737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:47:03.8252738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:47:04.0253555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:47:04.2256397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:47:04.4257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:47:04.6257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:47:04.8259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:47:05.0261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:47:05.2252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:47:05.4253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:47:05.6253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:47:05.8255891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:47:06.0255173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:47:06.2257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:47:06.4259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:47:06.6259725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:47:06.8257506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:47:07.0258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:47:07.2259954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:47:07.4261460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:47:07.6253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:47:07.8253920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:47:08.0254614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:47:08.2257020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:47:08.4257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:47:08.6257221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:47:08.8260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:47:09.0260072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:47:09.2252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:47:09.4253927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:47:09.6254734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:47:09.8255474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:47:10.0181330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:47:10.2257755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:47:10.4258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:47:10.6259753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:47:10.8261235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:47:11.0253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:47:11.2256042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:47:11.4257181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:47:11.6305878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:47:11.8258576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:47:12.0260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:47:12.2259624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:47:12.4253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:47:12.6254929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:47:12.8256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:47:13.0180847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:47:13.2258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:47:13.4260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:47:13.6260329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:47:13.8252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:47:14.0252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:47:14.2254834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T04:47:14.4259498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T04:47:14.6260640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:47:14.8252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:47:15.0252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:47:15.2254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T04:47:15.4256437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T04:47:15.6256986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T04:47:15.8257236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T04:47:16.0258509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T04:47:16.2260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:47:16.4262754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:47:16.6251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:47:16.8253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:47:17.0254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:47:17.2256189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:47:17.4258143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:47:17.6258117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:47:17.8260736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:47:18.0260472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:47:18.2252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:47:18.4254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:47:18.6253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:47:18.8256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:47:19.0256829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:47:19.2258777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:47:19.4260153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:47:19.6259866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:47:19.8251800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:47:20.0252902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:47:20.2253581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:47:20.4256047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:47:20.6255967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:47:20.8255066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:47:21.0293174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:47:21.2260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:47:21.4265872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:47:21.6252077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:47:21.8252618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:47:22.0254845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:47:22.2256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:47:22.4256966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:47:22.6259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:47:22.8259161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T04:47:23.0251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:47:23.2253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:47:23.4254353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T04:47:23.6254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:47:23.8256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:47:24.0257876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:47:24.2260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:47:24.4261063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:47:24.6261281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:47:24.8254417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:47:25.0255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:47:25.2257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:47:25.4258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:47:25.6258735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:47:25.8255957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:47:26.0257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:47:26.2259040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:47:26.4259597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:47:26.6256431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:47:26.8257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:47:27.0258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:47:27.2260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:47:27.4260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:47:27.6251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:47:27.8253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:47:28.0253152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:47:28.2255204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:47:28.4256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:47:28.6251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:47:28.8253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:47:29.0254229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:47:29.2256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:47:29.4258014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:47:29.6257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:47:29.8258323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:47:30.0260398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:47:30.2252337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:47:30.4253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:47:30.6253656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:47:30.8255254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:47:31.0256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:47:31.2258253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:47:31.4259002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:47:31.6259436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:47:31.8261394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:47:32.0251965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:47:32.2254059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:47:32.4255276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:47:32.6312741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:47:32.8255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:47:33.0257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:47:33.2258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:47:33.4260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:47:33.6252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:47:33.8252956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:47:34.0253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:47:34.2260877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:47:34.4253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:47:34.6253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:47:34.8254599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:47:35.0254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:47:35.2259184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:47:35.4260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:47:35.6250415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:47:35.8252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:47:36.0252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:47:36.2255793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:47:36.4257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:47:36.6257937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:47:36.8258503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:47:37.0260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:47:37.2262005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:47:37.4253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:47:37.6253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:47:37.8254333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:47:38.0254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:47:38.2256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:47:38.4258113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:47:38.6257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:47:38.8260397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:47:39.0260873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:47:39.2252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:47:39.4253999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:47:39.6254365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:47:39.8255990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:47:40.0257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:47:40.2258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:47:40.4259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:47:40.6260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:47:40.8255566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:47:41.0255913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:47:41.2256981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:47:41.4258752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:47:41.6259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:47:41.8261003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:47:42.0250963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:47:42.2253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:47:42.4255620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:47:42.6254880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:47:42.8255579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:47:43.0257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:47:43.2259412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:47:43.4261087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:47:43.6260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:47:43.8253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:47:44.0252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:47:44.2255727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:47:44.4257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:47:44.6256810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:47:44.8257360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:47:45.0258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:47:45.2260797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:47:45.4251665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:47:45.6295942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:47:45.8254086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:47:46.0267006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:47:46.2257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:47:46.4258157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:47:46.6258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:47:46.8260377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:47:47.0251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:47:47.2253456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:47:47.4254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:47:47.6256006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:47:47.8256303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:47:48.0256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:47:48.2252829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:47:48.4254119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:47:48.6255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:47:48.8257275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:47:49.0257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:47:49.2258912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:47:49.4260962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:47:49.6260713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:47:49.8252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:47:50.0253384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:47:50.2254766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:47:50.4256540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:47:50.6257261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:47:50.8258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:47:51.0222903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:47:51.2260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:47:51.4251666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:47:51.6252849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:47:51.8254132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:47:52.0254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:47:52.2257280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:47:52.4257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:47:52.6258537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:47:52.8260538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:47:53.0260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:47:53.2251440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:47:53.4253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:47:53.6255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:47:53.8256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:47:54.0256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:47:54.2254152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:47:54.4255511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:47:54.6256771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:47:54.8257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:47:55.0258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:47:55.2260222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:47:55.4260838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:47:55.6251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:47:55.8253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:47:56.0251090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:47:56.2253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:47:56.4255510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:47:56.6255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:47:56.8254017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:47:57.0276446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:47:57.2257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:47:57.4257844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:47:57.6259343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:47:57.8260490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:47:58.0261021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:47:58.2253678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:47:58.4257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:47:58.6257326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:47:58.8259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:47:59.0260051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:47:59.2254731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:47:59.4254255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:47:59.6255745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:47:59.8257440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:48:00.0256775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:48:00.2259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:48:00.4260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:48:00.6259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:48:00.8261713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:48:01.0252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:48:01.2254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:48:01.4255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:48:01.6255365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:48:01.8256934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:48:02.0257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:48:02.2260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:48:02.4261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:48:02.6251579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:48:02.8253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:48:03.0254567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:48:03.2256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:48:03.4258136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:48:03.6258985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:48:03.8258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:48:04.0260348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T04:48:04.2252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T04:48:04.4252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:04.6254109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:04.8255166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:05.0255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:05.2258574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:05.4259106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:48:05.6259735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:48:05.8261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:48:06.0250218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T04:48:06.2253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T04:48:06.4254142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T04:48:06.6254508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T04:48:06.8256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T04:48:07.0257193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T04:48:07.2258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T04:48:07.4260393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T04:48:07.6261487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-25T04:48:07.8252338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T04:48:08.0252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T04:48:08.2255677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T04:48:08.4256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-25T04:48:08.6256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T04:48:08.8258262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T04:48:09.0259148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:09.2261358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T04:48:09.4252843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T04:48:09.6252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:48:09.8255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:48:10.0255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:48:10.2256549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:48:10.4258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:48:10.6258398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:48:10.8260441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:48:11.0261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:48:11.2252155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:48:11.4254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:48:11.6254864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:48:11.8258111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:48:12.0258331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:48:12.2261466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:48:12.4253898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:48:12.6253408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T04:48:12.8254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:13.0250719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:48:13.2252331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:48:13.4254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:48:13.6254682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T04:48:13.8255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T04:48:14.0257722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T04:48:14.2258596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T04:48:14.4259576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T04:48:14.6260007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T04:48:14.8252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T04:48:15.0252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T04:48:15.2254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T04:48:15.4255402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T04:48:15.6256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T04:48:15.8257629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T04:48:16.0258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T04:48:16.2259795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T04:48:16.4252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T04:48:16.6252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T04:48:16.8253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T04:48:17.0254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T04:48:17.2255854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T04:48:17.4256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:48:17.6258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:17.8259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:48:18.0251013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T04:48:18.2252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:48:18.4250609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:48:18.6252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:48:18.8253720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T04:48:19.0255380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:48:19.2256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:48:19.4259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T04:48:19.6256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:19.8258304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:48:20.0259746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:48:20.2251104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:48:20.4252181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:48:20.6253716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:48:20.8254273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:48:21.0256392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:48:21.2257591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:48:21.4259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:48:21.6258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:48:21.8260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:48:22.0251019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:48:22.2252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:48:22.4254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:48:22.6255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:22.8255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:48:23.0258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:48:23.2258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:48:23.4260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:48:23.6251033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:48:23.8252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:48:24.0253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:48:24.2255700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:24.4256175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:24.6260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:24.8251497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:48:25.0252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:48:25.2254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:48:25.4254607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:48:25.6256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:48:25.8256004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:48:26.0258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:48:26.2254616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:48:26.4255818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:48:26.6256627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:48:26.8256228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:48:27.0268639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:48:27.2260413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:48:27.4251704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:48:27.6252774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:48:27.8253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:48:28.0255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:28.2256233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:48:28.4257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:48:28.6258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:48:28.8259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:48:29.0251049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:48:29.2258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:48:29.4259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:48:29.6253616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:48:29.8254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:48:30.0255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:48:30.2258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:48:30.4258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:48:30.6259271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:48:30.8250775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:48:31.0251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:48:31.2274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:48:31.4254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:48:31.6259390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:48:31.8249865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:48:32.0251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:48:32.2253256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:48:32.4256779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:32.6258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:32.8256589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:33.0283764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:33.2258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:33.4255882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:33.6256511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:48:33.8257756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:48:34.0258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:48:34.2261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:48:34.4261764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:48:34.6253736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:48:34.8253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:48:35.0254650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:48:35.2257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:48:35.4257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:48:35.6258382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:48:35.8260135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:48:36.0260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:48:36.2252133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:48:36.4254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:48:36.6255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:48:36.8255390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:48:37.0256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:48:37.2258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:48:37.4259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:48:37.6260757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:48:37.8260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:48:38.0254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:48:38.2257579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:48:38.4258939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:48:38.6259671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:48:38.8260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:48:39.0250949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:48:39.2253550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:48:39.4254804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:48:39.6205027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:48:39.8255914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:48:40.0257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:48:40.2258935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:48:40.4259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:48:40.6261978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:48:40.8253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:48:41.0253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:48:41.2255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:48:41.4256620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:48:41.6257113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:48:41.8257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:48:42.0259633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:48:42.2261200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:48:42.4251792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:48:42.6252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:48:42.8254719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:48:43.0256170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:48:43.2257953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:48:43.4258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:48:43.6259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:48:43.8258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:48:44.0313658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:48:44.2253261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:48:44.4254859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:48:44.6253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:48:44.8255818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:48:45.0256325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:48:45.2258983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:48:45.4260393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:48:45.6260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:48:45.8252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:48:46.0252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:48:46.2255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:48:46.4252043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:48:46.6253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:48:46.8254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:48:47.0254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:48:47.2256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:48:47.4257948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:48:47.6258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:48:47.8259948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:48:48.0284039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:48:48.2255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:48:48.4255310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:48:48.6255742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:48:48.8258337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:48:49.0258760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:48:49.2260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:48:49.4261684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:48:49.6252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:48:49.8253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:48:50.0254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:48:50.2256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:48:50.4261622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:48:50.6251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:48:50.8253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:48:51.0253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:48:51.2255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:48:51.4257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:48:51.6257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:48:51.8259142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:48:52.0260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:48:52.2261570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:48:52.4252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:48:52.6253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:48:52.8254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:48:53.0256121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:48:53.2257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:48:53.4259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:48:53.6260138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:48:53.8261861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:48:54.0271052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:48:54.2254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:48:54.4255832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:48:54.6260149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:48:54.8261591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:48:55.0250991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:48:55.2260013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:48:55.4261758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:48:55.6251029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:48:55.8255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:48:56.0257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:48:56.2258613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:48:56.4258237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:48:56.6259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:48:56.8260578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:48:57.0254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:48:57.2255843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:48:57.4256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:48:57.6257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:48:57.8259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:48:58.0260207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:48:58.2255033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:48:58.4260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:48:58.6251363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:48:58.8252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:48:59.0253092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:48:59.2255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:48:59.4256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:48:59.6258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:48:59.8258675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:49:00.0251039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:49:00.2252880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:49:00.4253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:49:00.6254847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:49:00.8257061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:49:01.0258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:49:01.2260043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:49:01.4260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:01.6261773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:49:01.8252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:49:02.0252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:49:02.2212281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:49:02.4255980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:49:02.6256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:49:02.8259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:49:03.0250420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:49:03.2253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:49:03.4253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:49:03.6254253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:49:03.8255612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:49:04.0256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:49:04.2258299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:49:04.4259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:49:04.6261093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:49:04.8250653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:49:05.0252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:49:05.2254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:49:05.4254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:49:05.6256243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:49:05.8257479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:06.0251496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:06.2254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:06.4254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:49:06.6255939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:49:06.8257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:49:07.0257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:49:07.2259782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:49:07.4260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:07.6252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:49:07.8254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:49:08.0254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:08.2256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:08.4257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:49:08.6257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:49:08.8260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:49:09.0259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:49:09.2262466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:49:09.4252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:49:09.6253626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:49:09.8254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:10.0255400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:10.2257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:10.4258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:49:10.6325740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:10.8259625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:11.0251738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:49:11.2252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:11.4253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:11.6255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:11.8257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:12.0257738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:12.2258611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:49:12.4259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:49:12.6252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:12.8252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:49:13.0253438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:49:13.2255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:49:13.4256663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:49:13.6297680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:49:13.8258715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:49:14.0258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:14.2261554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:14.4252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:14.6253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:14.8254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:15.0254407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:49:15.2256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:49:15.4253340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:49:15.6255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:49:15.8254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:49:16.0255974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:49:16.2258677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:49:16.4259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:49:16.6259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:16.8261590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:49:17.0198149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:49:17.2252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:49:17.4253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:49:17.6253894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:49:17.8255249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:49:18.0255507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:49:18.2258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:49:18.4259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:49:18.6259945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:18.8260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:49:19.0252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:49:19.2254456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:49:19.4259309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:49:19.6259267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:49:19.8261148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:49:20.0331496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:20.2255890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:49:20.4256166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:49:20.6256350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:49:20.8257680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:49:21.0259335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:49:21.2260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:49:21.4251934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:49:21.6253476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:49:21.8255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:49:22.0255557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:49:22.2257402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:49:22.4259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:49:22.6259230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:49:22.8260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:49:23.0261726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:49:23.2252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:49:23.4256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:49:23.6258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:49:23.8258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:49:24.0260188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:49:24.2252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:49:24.4257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:49:24.6255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:49:24.8257242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:49:25.0260488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:49:25.2252291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:49:25.4253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:49:25.6254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:49:25.8255193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:49:26.0256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:49:26.2258024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:49:26.4260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:49:26.6253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:49:26.8252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:49:27.0254229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:49:27.2256144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:49:27.4256179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:49:27.6258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:49:27.8259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:49:28.0260185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:49:28.2262328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:49:28.4252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:49:28.6253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:28.8255517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:49:29.0252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:49:29.2253596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:49:29.4257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:49:29.6258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:49:29.8258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:49:30.0259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:49:30.2261632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:49:30.4252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:49:30.6253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:49:30.8254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:49:31.0255827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:49:31.2253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:49:31.4253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:49:31.6254136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:49:31.8255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:49:32.0256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:49:32.2258416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:49:32.4258761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:32.6252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:32.8253477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:33.0254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:33.2258738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:33.4257151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:33.6257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:33.8258718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:49:34.0259126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:49:34.2261565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:49:34.4252225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:34.6252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:49:34.8254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:49:35.0286906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:49:35.2256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:49:35.4258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:35.6259947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:49:35.8260849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:49:36.0251769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:49:36.2253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:49:36.4253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:49:36.6257887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:49:36.8251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:49:37.0252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:49:37.2255218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:49:37.4255800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:49:37.6257483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:49:37.8257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:49:38.0260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T04:49:38.2251611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:49:38.4253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:49:38.6254088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:49:38.8255155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:49:39.0257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:49:39.2258038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:49:39.4258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:49:39.6254456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:49:39.8255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:49:40.0255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:49:40.2258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:49:40.4252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:49:40.6253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:49:40.8252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:49:41.0255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:49:41.2258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:49:41.4259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:49:41.6250509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:49:41.8251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:49:42.0253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:42.2254382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:49:42.4250665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:49:42.6251792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:49:42.8252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:49:43.0253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:49:43.2250807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:49:43.4252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:49:43.6253187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:49:43.8254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:44.0255262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:49:44.2256997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:49:44.4257663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:49:44.6258439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:49:44.8260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:49:45.0251638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:49:45.2253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:49:45.4254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:49:45.6255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:49:45.8257009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:49:46.0258085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:49:46.2259543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:49:46.4250714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:49:46.6251423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:49:46.8253067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:49:47.0254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:49:47.2255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:49:47.4257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:49:47.6257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:49:47.8259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:49:48.0260377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:49:48.2252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:49:48.4257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:49:48.6257716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:49:48.8258413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:49:49.0259905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:49:49.2261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:49:49.4252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:49:49.6252819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:49:49.8254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:49:50.0255163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:49:50.2257010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:49:50.4257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:49:50.6258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:49:50.8260187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:51.0261291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:49:51.2252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:49:51.4253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:49:51.6253758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:49:51.8255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:49:52.0257294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:49:52.2258421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:49:52.4259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:49:52.6260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:49:52.8251163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:49:53.0253955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:49:53.2254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:49:53.4259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:49:53.6260251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:49:53.8261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:54.0252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:49:54.2254713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:54.4255935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:49:54.6256295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:49:54.8257565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:49:55.0259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:49:55.2259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:49:55.4261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:49:55.6252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:49:55.8252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:49:56.0255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:49:56.2255664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:56.4256467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:49:56.6258843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:49:56.8258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:49:57.0259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:49:57.2251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:49:57.4253602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:49:57.6254193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:57.8255005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:49:58.0256505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:49:58.2258306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:49:58.4259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:49:58.6260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:49:58.8261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:49:59.0251785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:49:59.2253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:49:59.4255280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:49:59.6256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:49:59.8257011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:50:00.0257105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:50:00.2259078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:50:00.4260611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:50:00.6252155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:50:00.8252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:50:01.0254342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:50:01.2256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:50:01.4256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:50:01.6258540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:50:01.8258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:50:02.0260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:50:02.2260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:50:02.4252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:50:02.6253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:50:02.8254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:50:03.0255969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:50:03.2261938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:50:03.4252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:50:03.6253636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:50:03.8255229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:50:04.0255610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:50:04.2259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:50:04.4260650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:50:04.6261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:50:04.8252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:50:05.0255589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:50:05.2257484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:50:05.4261920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:50:05.6252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:50:05.8253851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:50:06.0255384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:50:06.2256391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:50:06.4257785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:50:06.6257922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:50:06.8258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:50:07.0261288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:50:07.2252442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:50:07.4252068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:50:07.6255689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:50:07.8255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:50:08.0256926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:50:08.2258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:50:08.4329862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:50:08.6261007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:50:08.8261706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:50:09.0251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:50:09.2253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:50:09.4255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:50:09.6256280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:50:09.8256613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:50:10.0257829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:50:10.2259954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:50:10.4262085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:10.6252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:50:10.8252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:50:11.0253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:50:11.2255707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:50:11.4260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:50:11.6260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:50:11.8252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:50:12.0253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:50:12.2253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:50:12.4256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:50:12.6257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:50:12.8257223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:50:13.0260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:50:13.2260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:50:13.4261803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:50:13.6251740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:50:13.8253638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:50:14.0255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:14.2256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:50:14.4257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:50:14.6257761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:50:14.8258883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:50:15.0260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:15.2252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:50:15.4254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:50:15.6254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:50:15.8256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:50:16.0256271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:50:16.2258174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:50:16.4259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:50:16.6256793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:16.8257960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:50:17.0258927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:50:17.2259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:50:17.4259530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:50:17.6251016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:50:17.8252231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:50:18.0252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:50:18.2259601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:50:18.4251293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:50:18.6251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:50:18.8252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:50:19.0254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:50:19.2255610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:50:19.4255631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:50:19.6256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:50:19.8257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:50:20.0258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:50:20.2260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:50:20.4251405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:50:20.6252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:50:20.8253710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:50:21.0254271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:50:21.2256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:50:21.4257450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:50:21.6256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:50:21.8258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:50:22.0254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:50:22.2256557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:50:22.4258484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:50:22.6258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:50:22.8260183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:50:23.0261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:50:23.2252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:50:23.4254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:50:23.6255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:50:23.8253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:50:24.0254484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:50:24.2255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:50:24.4253256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:50:24.6253391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:50:24.8255088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:50:25.0255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:50:25.2258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:50:25.4258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:25.6251471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:50:25.8252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:50:26.0253848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:50:26.2255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:50:26.4259604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:50:26.6259512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:26.8253603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:50:27.0254860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:50:27.2256549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:50:27.4257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:50:27.6257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:50:27.8260131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:50:28.0260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:50:28.2252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:50:28.4253313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:50:28.6254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:50:28.8255307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:50:29.0257116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:50:29.2258764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:29.4259813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:50:29.6260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:50:29.8261751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:50:30.0251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:50:30.2253913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:50:30.4255782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:50:30.6257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:50:30.8257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:50:31.0293971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:50:31.2260580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:50:31.4261494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:50:31.6252831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:50:31.8253690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:50:32.0254702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:50:32.2256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:50:32.4257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:50:32.6258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:50:32.8257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:50:33.0259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:50:33.2257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:50:33.4258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:50:33.6258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:50:33.8260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:50:34.0260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:50:34.2253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:50:34.4255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:50:34.6255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:34.8256035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:50:35.0257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:50:35.2259079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:50:35.4260678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:50:35.6261565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:50:35.8251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:50:36.0252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:50:36.2254628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:50:36.4256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:50:36.6257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:50:36.8258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:50:37.0258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:50:37.2261452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:50:37.4251736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:50:37.6252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:50:37.8253837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:50:38.0256383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:50:38.2257250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:50:38.4257788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:50:38.6259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:50:38.8259992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:50:39.0261177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:50:39.2253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:50:39.4253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:50:39.6254768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:50:39.8256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:50:40.0282389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:50:40.2258199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:50:40.4261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:50:40.6261805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:50:40.8252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:50:41.0253934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:50:41.2255593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:50:41.4256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:50:41.6257718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:50:41.8258382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:50:42.0260372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:50:42.2261334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:50:42.4252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:50:42.6252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:50:42.8254749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:50:43.0255133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:50:43.2257817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:50:43.4258969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:50:43.6259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:50:43.8260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:50:44.0251947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:50:44.2253283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:50:44.4254328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:50:44.6256678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:50:44.8256501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:45.0330045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:50:45.2260542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:50:45.4252387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:50:45.6253334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:50:45.8254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:50:46.0258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:50:46.2260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:50:46.4252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:50:46.6253065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:50:46.8252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:50:47.0210864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:50:47.2256981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:50:47.4256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:50:47.6260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:50:47.8260282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:50:48.0251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:50:48.2254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:50:48.4261088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:50:48.6251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:50:48.8252288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:50:49.0253513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:50:49.2261515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:50:49.4259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:50:49.6259408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:50:49.8260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:50:50.0252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:50:50.2254790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:50:50.4254644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:50:50.6258599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:50:50.8258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:50:51.0259553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:50:51.2256624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:50:51.4258668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:50:51.6259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:50:51.8260427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:50:52.0260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:50:52.2252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:50:52.4254438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:50:52.6255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:50:52.8256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:50:53.0257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:50:53.2259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:50:53.4257922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:50:53.6258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:50:53.8259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:50:54.0261221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:50:54.2253025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:50:54.4253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:50:54.6254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:50:54.8255049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:50:55.0255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:50:55.2258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:50:55.4259905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:50:55.6260775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:50:55.8261756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:50:56.0252111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:50:56.2254937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:50:56.4254712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:50:56.6255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:50:56.8256504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:50:57.0253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:50:57.2254357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:50:57.4256119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:50:57.6257128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:50:57.8257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:50:58.0258454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:50:58.2261083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:50:58.4253130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:50:58.6253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:50:58.8254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:50:59.0255018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:50:59.2253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:50:59.4255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:50:59.6255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:50:59.8257292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:00.0258124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:00.2259587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:00.4261944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:00.6252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:00.8252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:01.0258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:01.2259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:01.4261797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:01.6252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:51:01.8253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:51:02.0254423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:51:02.2256373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:51:02.4256266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:51:02.6258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:51:02.8259779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:51:03.0259604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:03.2252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:03.4251571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:03.6254153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:03.8254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:51:04.0255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:04.2258043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:04.4258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:04.6259418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:51:04.8261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:51:05.0252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:05.2254131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:51:05.4254649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:51:05.6256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:51:05.8256785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:51:06.0257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:51:06.2260205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:06.4260210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:51:06.6250965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:51:06.8252794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:51:07.0254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:07.2255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:51:07.4257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:07.6258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:07.8258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:08.0258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:08.2261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:08.4252712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:08.6258502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:08.8259007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:09.0258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:09.2258507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:09.4258738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:09.6260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:09.8260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:10.0251336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:51:10.2253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:51:10.4254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:51:10.6256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:51:10.8256668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:51:11.0274401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:51:11.2259392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:51:11.4260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:51:11.6261212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:51:11.8258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:51:12.0259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T04:51:12.2261751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T04:51:12.4252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T04:51:12.6253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T04:51:12.8254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:51:13.0254814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:51:13.2256633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:51:13.4256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:51:13.6257489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:51:13.8258020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:51:14.0256079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:14.2257674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:14.4259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:14.6251872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:14.8253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:51:15.0255038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:51:15.2258372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:51:15.4259075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:15.6260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:51:15.8261677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:16.0254709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:51:16.2257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:16.4260823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:51:16.6262103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:51:16.8252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:51:17.0253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:51:17.2255766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:51:17.4256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:51:17.6257685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:17.8256555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:51:18.0257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:18.2259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:18.4253532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:51:18.6254153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:18.8254915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:19.0255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:51:19.2257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:51:19.4259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:51:19.6259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:51:19.8260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:51:20.0251785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:51:20.2253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:51:20.4254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:51:20.6256397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:51:20.8257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:51:21.0222475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:51:21.2258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:51:21.4260942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:51:21.6252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:51:21.8252582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:51:22.0253634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:51:22.2256255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:51:22.4257964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:22.6257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:22.8259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:23.0259771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:51:23.2261600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:23.4251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:51:23.6253838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:51:23.8254044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:51:24.0255229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:24.2257844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:51:24.4259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:24.6260386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:24.8260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:25.0252404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:51:25.2253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:51:25.4255186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:51:25.6255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:25.8256676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:26.0258257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:51:26.2258651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:51:26.4260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:51:26.6261704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:51:26.8252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:51:27.0256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:27.2257919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:27.4259904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:51:27.6260527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:51:27.8253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:51:28.0255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:51:28.2257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:28.4258134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:28.6258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:51:28.8259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:51:29.0260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:51:29.2251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:51:29.4253604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:51:29.6253641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:51:29.8254651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:51:30.0255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:51:30.2258107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:51:30.4259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:51:30.6260060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:30.8260859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:31.0251195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:31.2252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:31.4253689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:31.6255832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:31.8255473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:51:32.0257242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:51:32.2259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:51:32.4261485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:32.6250577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:32.8252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:33.0254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:33.2255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:33.4256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:33.6257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:33.8258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:34.0258907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:51:34.2261842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:51:34.4252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:51:34.6253799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:51:34.8255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:51:35.0255036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:35.2257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:35.4258664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:51:35.6258780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:51:35.8253112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:51:36.0257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:51:36.2258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:36.4252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:36.6254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:51:36.8255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:51:37.0256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:51:37.2257145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:37.4259511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:51:37.6260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:51:37.8260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:51:38.0252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:38.2253840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:51:38.4254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:51:38.6255903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:51:38.8256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:51:39.0260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:39.2259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:51:39.4261425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:51:39.6251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:51:39.8252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:51:40.0253733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:51:40.2255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:51:40.4256367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:51:40.6257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:51:40.8259066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:51:41.0258840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:41.2262239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:51:41.4253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:51:41.6254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:41.8253265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:42.0255571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:42.2259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:42.4257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:42.6259045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:42.8254897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:51:43.0260343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:51:43.2261218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:51:43.4252059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:51:43.6253663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:51:43.8254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:51:44.0257539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:51:44.2253242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:51:44.4254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:51:44.6254448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:51:44.8255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:45.0256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:51:45.2259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:45.4258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:51:45.6259887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:51:45.8251295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:51:46.0252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:51:46.2253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:51:46.4256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:51:46.6256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:51:46.8257209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:51:47.0259070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:51:47.2259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:51:47.4256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:51:47.6260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:51:47.8251392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:48.0252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:51:48.2254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:51:48.4255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:48.6256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:51:48.8256402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:49.0258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:51:49.2260100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:49.4251466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:49.6252473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:51:49.8257716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:50.0259001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:50.2260449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:51:50.4261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:50.6252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:51:50.8253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:51:51.0254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:51:51.2257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:51.4257577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:51.6258004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:51.8259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:51:52.0260800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:51:52.2252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:51:52.4252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:51:52.6253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:51:52.8256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:53.0257209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:53.2258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:51:53.4254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:51:53.6253313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:53.8252858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:54.0257313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:54.2252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:54.4254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:51:54.6257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:51:54.8259426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:51:55.0261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:51:55.2252820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:55.4253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:51:55.6259241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:55.8259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:51:56.0260481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:51:56.2261746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:56.4252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:51:56.6254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:51:56.8254819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:51:57.0254831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:51:57.2259919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:51:57.4258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:51:57.6258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:51:57.8258655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:51:58.0253927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:51:58.2254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:51:58.4255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:51:58.6256927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:51:58.8256740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:51:59.0258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:51:59.2260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:51:59.4260511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:51:59.6253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:51:59.8254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:52:00.0255101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:52:00.2258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:52:00.4261318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:52:00.6259684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:52:00.8260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:52:01.0251140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:52:01.2253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:52:01.4255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:52:01.6256000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:52:01.8256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:52:02.0257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:52:02.2258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:02.4260052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:02.6260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:02.8253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:03.0254055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:03.2256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:03.4257088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:03.6257446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:52:03.8258246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:52:04.0259544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:04.2261571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:04.4252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:52:04.6253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:52:04.8254934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:52:05.0255597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:52:05.2258319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:52:05.4258507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:52:05.6258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:52:05.8255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:06.0258812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:06.2261526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:06.4253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:06.6253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:06.8254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:07.0254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:52:07.2255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:07.4257684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:52:07.6258143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:07.8257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:52:08.0258800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:52:08.2260452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:52:08.4252515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:08.6252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:08.8253701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:09.0254381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:52:09.2256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:09.4258641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:52:09.6256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:52:09.8257329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:52:10.0257994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:52:10.2260250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:52:10.4262108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:52:10.6253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:52:10.8252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:52:11.0255322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:52:11.2256896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:52:11.4257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:52:11.6259190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:52:11.8259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:52:12.0260130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:52:12.2255452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:52:12.4256829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:52:12.6258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:52:12.8259047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:52:13.0259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:52:13.2261908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:52:13.4251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:52:13.6254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:52:13.8255389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:14.0255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:14.2258125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:52:14.4255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:52:14.6256709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:14.8258049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:15.0261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:15.2252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:15.4254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:52:15.6255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:52:15.8256920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:52:16.0257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:16.2257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:16.4260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:16.6261449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:16.8252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:17.0252031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:17.2254936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:17.4257065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:17.6256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:17.8257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:18.0259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:18.2260419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:18.4263206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:18.6253263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:18.8253133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:19.0260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:19.2261411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:19.4253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:19.6252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:19.8253891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:20.0255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:20.2256475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:20.4258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:52:20.6254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:52:20.8255119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:52:21.0251529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:52:21.2253951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:52:21.4255843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:52:21.6255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:52:21.8257564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:52:22.0258018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:52:22.2259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:52:22.4252316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:52:22.6254128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:52:22.8254323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:52:23.0255816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:52:23.2258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:52:23.4258973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:52:23.6259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:23.8260452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:24.0251468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:24.2226327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:52:24.4254918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:52:24.6255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:52:24.8256489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:52:25.0257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:52:25.2259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:52:25.4260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:52:25.6252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:52:25.8255808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:26.0257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:52:26.2258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:52:26.4259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:26.6286313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:26.8251697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:52:27.0252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:52:27.2261637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:52:27.4252332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:52:27.6254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:52:27.8255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:52:28.0256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:52:28.2258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:52:28.4259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:52:28.6259880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:28.8260530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:52:29.0251794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:52:29.2252774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:29.4255387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:52:29.6255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:52:29.8256643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:30.0258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:52:30.2260210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:30.4260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:52:30.6261986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:52:30.8252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:31.0253119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:31.2255422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:31.4256875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:52:31.6256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:52:31.8259135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:52:32.0260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:52:32.2261272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:52:32.4251356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:52:32.6253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:52:32.8254843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:33.0254968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:52:33.2257104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:52:33.4257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:33.6259899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:52:33.8260373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:34.0251510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:52:34.2255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:52:34.4261840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:52:34.6252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:52:34.8253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:35.0255017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:52:35.2258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:52:35.4259755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:35.6261286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:52:35.8251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:52:36.0252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:52:36.2252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:52:36.4255965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:52:36.6256760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:52:36.8251061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:37.0252979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:37.2255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:37.4252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:52:37.6252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:37.8254518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:52:38.0255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:52:38.2259842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:52:38.4258814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:52:38.6262306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:52:38.8253943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:39.0255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:52:39.2258127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:39.4259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:52:39.6251879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:52:39.8253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:40.0253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:40.2256667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:52:40.4256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:40.6257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:52:40.8259787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:52:41.0259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:52:41.2262423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:41.4252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:52:41.6254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:52:41.8254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:52:42.0255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:52:42.2257225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:52:42.4258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:52:42.6260174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:52:42.8260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:43.0259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:52:43.2251814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:52:43.4256969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:52:43.6258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:52:43.8257871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:44.0259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:44.2261635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:52:44.4253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:44.6253392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:44.8256180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:52:45.0256345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:45.2258824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:45.4259294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:52:45.6260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:52:45.8251676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:52:46.0251813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:52:46.2254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:52:46.4255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:52:46.6258335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:52:46.8259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:52:47.0259993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:52:47.2252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:52:47.4253394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:52:47.6254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:52:47.8254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:48.0256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:52:48.2257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:52:48.4259317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:48.6260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:48.8260882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:52:49.0251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:52:49.2260118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:52:49.4260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:52:49.6252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:52:49.8258988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:52:50.0259122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:52:50.2261392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:50.4252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:52:50.6260015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:52:50.8261295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:51.0251874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:51.2255889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:52:51.4260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:51.6260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:51.8251823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:52.0253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:52:52.2255148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:52.4255609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:52:52.6256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:52.8257832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:52:53.0259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:52:53.2261190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:52:53.4250917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:52:53.6253316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:52:53.8254250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:54.0254099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:52:54.2259913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:52:54.4260824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:52:54.6252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:52:54.8252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:52:55.0258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:52:55.2260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:52:55.4261322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:52:55.6251290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:52:55.8253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:52:56.0253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:52:56.2256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:52:56.4256999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:52:56.6257553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:52:56.8259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:52:57.0258896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:52:57.2261328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:52:57.4253090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:52:57.6253669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:52:57.8254266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:52:58.0254475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:52:58.2257627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:52:58.4258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:52:58.6258986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:52:58.8259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:52:59.0252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:52:59.2253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:59.4254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:59.6255442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:52:59.8256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:53:00.0257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:53:00.2259594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:53:00.4252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:53:00.6252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:53:00.8253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:53:01.0255068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:01.2258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:53:01.4260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:53:01.6261083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:53:01.8252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:53:02.0254430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:53:02.2255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:53:02.4256228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:53:02.6257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:53:02.8258105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:53:03.0259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:03.2260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:53:03.4258677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:53:03.6256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:53:03.8257559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:53:04.0258970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:53:04.2260087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:53:04.4261177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:53:04.6251251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:53:04.8252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:53:05.0254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:53:05.2255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:53:05.4255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:53:05.6257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:53:05.8258966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:53:06.0259076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:53:06.2251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:53:06.4253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:53:06.6256977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:53:06.8258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:53:07.0260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:53:07.2261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:53:07.4251139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:53:07.6252558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:53:07.8253621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:53:08.0254770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:53:08.2256060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:53:08.4257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:53:08.6259102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:53:08.8259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:53:09.0260727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:53:09.2252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:53:09.4254210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:53:09.6254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:53:09.8255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:53:10.0256458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:53:10.2258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:53:10.4259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:53:10.6260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:53:10.8251399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:53:11.0252808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:53:11.2253896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:53:11.4255179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:53:11.6253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:53:11.8255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:53:12.0255384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:53:12.2257234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:53:12.4258225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:53:12.6259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:12.8260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:13.0256658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:13.2254667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:13.4255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:13.6255697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:53:13.8253646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:53:14.0254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:53:14.2256643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:53:14.4257712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:53:14.6258665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:53:14.8261386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:53:15.0251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:53:15.2289573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:53:15.4254511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:53:15.6258998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:53:15.8259724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:53:16.0260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:53:16.2252156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:53:16.4252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:53:16.6254152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:53:16.8256785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:53:17.0251431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:53:17.2260943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:53:17.4261800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:53:17.6252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:53:17.8255359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:53:18.0256632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:53:18.2258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:53:18.4260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:53:18.6253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:53:18.8253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:53:19.0257384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:53:19.2259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:53:19.4260347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:19.6261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:53:19.8252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:53:20.0254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:53:20.2255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:53:20.4256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:53:20.6257190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:53:20.8258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:53:21.0259611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:53:21.2261490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:53:21.4250645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:53:21.6252373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:53:21.8254546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:53:22.0254535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:53:22.2259015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:53:22.4261183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:53:22.6252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:53:22.8253285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:53:23.0253449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:53:23.2255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:53:23.4256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:53:23.6257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:23.8258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:53:24.0257123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:53:24.2259061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:53:24.4261072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:53:24.6260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:53:24.8252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:53:25.0253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:53:25.2255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:53:25.4254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:53:25.6256507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:53:25.8257456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:53:26.0285151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:53:26.2259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:53:26.4317395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:53:26.6251170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:53:26.8253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:53:27.0253580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:27.2255935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:27.4258103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:27.6258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:27.8259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:28.0260436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:28.2252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:28.4253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:28.6254584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:28.8255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:29.0256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:29.2256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:53:29.4259594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:53:29.6260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:53:29.8261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:53:30.0252129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:53:30.2254197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:53:30.4254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:53:30.6256938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:53:30.8256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:53:31.0258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:53:31.2259753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:53:31.4261922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:53:31.6251969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:53:31.8253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:53:32.0254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:53:32.2252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:53:32.4253993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:53:32.6254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:53:32.8255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:53:33.0257405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:53:33.2260987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:53:33.4262673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:53:33.6256089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:53:33.8258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:53:34.0258644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:53:34.2261134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:53:34.4256361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:53:34.6257225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:53:34.8258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:53:35.0258963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:53:35.2261609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:53:35.4259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:53:35.6251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:53:35.8253100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:53:36.0254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:53:36.2255256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:53:36.4254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:53:36.6256287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:53:36.8257541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:53:37.0259068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:53:37.2259753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:53:37.4260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:53:37.6252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:53:37.8252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:53:38.0254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:53:38.2304635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:53:38.4257822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:53:38.6258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:53:38.8259545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:53:39.0253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:53:39.2255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:53:39.4257328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:53:39.6256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:53:39.8257285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:53:40.0258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:53:40.2259447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:53:40.4253290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:53:40.6255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:53:40.8256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:53:41.0277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:53:41.2258840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:53:41.4261294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:53:41.6252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:53:41.8256583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:53:42.0257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:53:42.2259291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:53:42.4260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:53:42.6261827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:53:42.8252301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:53:43.0316823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:53:43.2257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:53:43.4262034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:53:43.6255831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:53:43.8256187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:53:44.0256555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:53:44.2259129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:53:44.4260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:53:44.6261258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:53:44.8251761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:53:45.0252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:53:45.2255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:53:45.4259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:53:45.6253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:53:45.8253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:53:46.0255405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:53:46.2258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:53:46.4252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:53:46.6253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:53:46.8258159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:53:47.0258835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:53:47.2261248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:53:47.4251873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:53:47.6252695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:53:47.8257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:53:48.0258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:53:48.2260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:53:48.4329866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:53:48.6252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:53:48.8254038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:53:49.0253596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:53:49.2256057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:53:49.4257441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:53:49.6257851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:53:49.8259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:53:50.0260448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:53:50.2256186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:53:50.4256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:53:50.6257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:53:50.8258298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:53:51.0260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:53:51.2252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:53:51.4253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:53:51.6253389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:53:51.8254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:53:52.0256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:53:52.2257178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:53:52.4258798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:53:52.6260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:53:52.8261542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:53:53.0252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:53:53.2253544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:53:53.4255153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:53:53.6255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:53:53.8257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:53:54.0258156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:53:54.2260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:53:54.4260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:53:54.6250953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:53:54.8253379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:53:55.0254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:53:55.2255785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:53:55.4257777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:53:55.6257413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:53:55.8258935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:53:56.0259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:53:56.2261609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:53:56.4252709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:53:56.6253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:53:56.8257341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:53:57.0258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:53:57.2253096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:53:57.4254825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:53:57.6254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:53:57.8256384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:53:58.0256488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:53:58.2258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:53:58.4257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:53:58.6258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:53:58.8259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:53:59.0259303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:53:59.2251379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:53:59.4254578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:53:59.6255015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:53:59.8255391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:54:00.0261130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:54:00.2251906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:54:00.4253803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:54:00.6255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:54:00.8261163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:54:01.0252119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:54:01.2256688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:54:01.4260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:54:01.6251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:54:01.8252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:54:02.0254478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:54:02.2255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:54:02.4256683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:54:02.6257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:54:02.8259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:54:03.0259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:54:03.2252096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:54:03.4251484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:54:03.6253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:54:03.8254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:54:04.0256842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:54:04.2257824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:54:04.4258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:54:04.6259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:54:04.8261110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:54:05.0252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:54:05.2253350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:54:05.4255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:54:05.6254391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:54:05.8254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:54:06.0255886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:54:06.2259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:54:06.4260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:54:06.6251260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:54:06.8253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:54:07.0253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:54:07.2261568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:54:07.4253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:54:07.6253531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:54:07.8254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:54:08.0255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:54:08.2256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:54:08.4257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:54:08.6259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:54:08.8254568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:54:09.0256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:54:09.2257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:54:09.4258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:54:09.6260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:54:09.8259389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:54:10.0257025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:54:10.2258865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:54:10.4260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:54:10.6260600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:54:10.8252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:54:11.0253410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:54:11.2254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:54:11.4253428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:54:11.6261396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:54:11.8252289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:54:12.0253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:54:12.2255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:54:12.4256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:54:12.6258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:54:12.8258280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:54:13.0259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:54:13.2261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:54:13.4251905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:54:13.6253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:54:13.8257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:54:14.0258405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:54:14.2260535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:54:14.4261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:54:14.6251784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:54:14.8253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:54:15.0254289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:54:15.2256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:54:15.4259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:54:15.6259806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:54:15.8261290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:54:16.0289781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:54:16.2253451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:54:16.4257517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:54:16.6257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:54:16.8259275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:54:17.0260766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:54:17.2252374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:54:17.4252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:54:17.6254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:54:17.8255177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:54:18.0256838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:54:18.2258582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:54:18.4259196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:54:18.6260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:54:18.8261763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:54:19.0252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:54:19.2253466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:54:19.4255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:54:19.6256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:54:19.8256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:54:20.0258402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:54:20.2259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:54:20.4260970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:54:20.6251024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:54:20.8252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:54:21.0255201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:54:21.2255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:54:21.4256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:54:21.6257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:54:21.8256041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:54:22.0256976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:54:22.2258901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:54:22.4258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:54:22.6261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:54:22.8252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:54:23.0253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:54:23.2253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:54:23.4256690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:54:23.6256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:54:23.8258042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:54:24.0258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:54:24.2261005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:54:24.4252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:54:24.6253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:54:24.8253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:54:25.0254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:54:25.2256168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:54:25.4258100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:54:25.6258807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:54:25.8260259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:54:26.0261811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:54:26.2252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:54:26.4253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:54:26.6254407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:54:26.8255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:54:27.0256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:54:27.2259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:54:27.4259233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:54:27.6260750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:54:27.8251323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:54:28.0252916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:54:28.2254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:54:28.4256234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:54:28.6259747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:54:28.8256969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:54:29.0258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:54:29.2261444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:54:29.4258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:54:29.6259024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:54:29.8255555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:54:30.0256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:54:30.2258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:54:30.4254219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:54:30.6252057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:54:30.8252794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:54:31.0254326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:54:31.2255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:54:31.4256979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:54:31.6257641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:54:31.8259242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:54:32.0260369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:54:32.2251734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:54:32.4252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:54:32.6253728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:54:32.8254759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:54:33.0255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:54:33.2257098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:54:33.4258515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:54:33.6260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:54:33.8254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:54:34.0256162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:54:34.2258199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:54:34.4258994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:54:34.6260130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:54:34.8255267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:54:35.0253245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:54:35.2254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:54:35.4256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:54:35.6255823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:54:35.8257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:54:36.0258324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:54:36.2253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:54:36.4260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:54:36.6260710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:54:36.8260536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:54:37.0251478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:54:37.2252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:54:37.4254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:54:37.6257329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:54:37.8257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:54:38.0258577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:54:38.2259810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:54:38.4260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:54:38.6252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:54:38.8253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:54:39.0285692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:54:39.2254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:54:39.4272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:54:39.6257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:54:39.8258467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:54:40.0259991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:54:40.2257572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:54:40.4257447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:54:40.6259407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:54:40.8260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:54:41.0253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:54:41.2255954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:54:41.4256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:54:41.6256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:54:41.8260369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:54:42.0251469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:54:42.2253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:54:42.4255313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:54:42.6255221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:54:42.8256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:54:43.0257553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:54:43.2255629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:54:43.4255816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:54:43.6258096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:54:43.8258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:54:44.0258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:54:44.2259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:54:44.4251924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:54:44.6253360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:54:44.8255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:54:45.0316154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:54:45.2257796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:54:45.4259178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:54:45.6260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:54:45.8260424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:54:46.0251351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:54:46.2253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:54:46.4253830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:54:46.6256454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:54:46.8256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:54:47.0258653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:54:47.2260077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:54:47.4261311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:54:47.6251788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:54:47.8254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:54:48.0255617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:54:48.2258930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:54:48.4252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:54:48.6253137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:54:48.8253921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:54:49.0255514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:54:49.2256401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:54:49.4259004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:54:49.6258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:54:49.8257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:54:50.0287491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:54:50.2260932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:54:50.4261047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:54:50.6252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:54:50.8253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:54:51.0255552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:54:51.2256725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:54:51.4257690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:54:51.6259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:54:51.8260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:54:52.0261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:54:52.2252712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:54:52.4254132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:54:52.6254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:54:52.8255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:54:53.0257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:54:53.2259275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:54:53.4260042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:54:53.6260813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:54:53.8261584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:54:54.0252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:54:54.2254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:54:54.4328814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:54:54.6256692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:54:54.8257244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:54:55.0258762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:54:55.2260537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:54:55.4254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:54:55.6254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:54:55.8255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:54:56.0257401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:54:56.2258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:54:56.4258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:54:56.6259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:54:56.8249930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:54:57.0252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:54:57.2258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:54:57.4259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:54:57.6260955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:54:57.8251671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:54:58.0253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:54:58.2254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:54:58.4255193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:54:58.6257146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:54:58.8257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:54:59.0258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:54:59.2260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:54:59.4251466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:54:59.6259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:54:59.8257839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:55:00.0259125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:55:00.2256764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:55:00.4261991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T04:55:00.6251338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:55:00.8252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T04:55:01.0254594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:55:01.2254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:55:01.4256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:55:01.6256766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:01.8257798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:55:02.0261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:02.2253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:55:02.4253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:55:02.6254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:55:02.8255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:55:03.0256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:55:03.2258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:55:03.4260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:03.6259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:55:03.8256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:55:04.0259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:55:04.2259628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:55:04.4261750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:55:04.6251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:55:04.8253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:55:05.0254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:55:05.2256576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:55:05.4257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:55:05.6259580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:55:05.8259766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:55:06.0261709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:55:06.2252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:55:06.4253685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:55:06.6254368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:55:06.8255152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:55:07.0253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:55:07.2256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:55:07.4257718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:55:07.6258075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:55:07.8258789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T04:55:08.0261038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:55:08.2261587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T04:55:08.4253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T04:55:08.6254423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T04:55:08.8254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T04:55:09.0256467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T04:55:09.2258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T04:55:09.4260141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T04:55:09.6259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T04:55:09.8261223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T04:55:10.0254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T04:55:10.2257310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:55:10.4258542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:55:10.6259038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T04:55:10.8260000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:55:11.0261463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T04:55:11.2252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:11.4258331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:55:11.6259721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:55:11.8260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:12.0252109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:12.2253187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:55:12.4254846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:55:12.6255601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:55:12.8256420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:55:13.0257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:55:13.2259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:13.4260359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:55:13.6251263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:55:13.8252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:55:14.0260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:55:14.2262003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:55:14.4253496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:55:14.6254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T04:55:14.8255260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:15.0254973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:55:15.2257890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:55:15.4257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:55:15.6259848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:15.8261228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:55:16.0251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:55:16.2253494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:55:16.4254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:55:16.6255855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T04:55:16.8257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:55:17.0258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:55:17.2260487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:17.4252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:55:17.6253636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:55:17.8255082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:55:18.0256905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:18.2258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T04:55:18.4258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T04:55:18.6260162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T04:55:18.8260674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:55:19.0251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T04:55:19.2253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:55:19.4254488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:55:19.6255332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T04:55:19.8255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T04:55:20.0324752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T04:55:20.2259850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T04:55:20.4261590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T04:55:20.6253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T04:55:20.8252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:55:21.0253898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:55:21.2255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:55:21.4256531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:55:21.6257446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:55:21.8259141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:55:22.0258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:55:22.2261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:55:22.4253222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:55:22.6252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:55:22.8253403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:55:23.0254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:55:23.2256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:55:23.4257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:55:23.6258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:55:23.8260598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:55:24.0251544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:55:24.2251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:24.4254394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:24.6256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:55:24.8256138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:55:25.0258778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:55:25.2258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:55:25.4256868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:55:25.6257992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:55:25.8258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:26.0258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:55:26.2260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:55:26.4251669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:55:26.6254362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:26.8254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:27.0256110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:27.2257831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:27.4258735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:27.6260323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:27.8260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:55:28.0250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:55:28.2252560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:55:28.4260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:55:28.6262011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:55:28.8252920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:55:29.0253650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:55:29.2257785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:55:29.4259019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:55:29.6260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:55:29.8261059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:55:30.0251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:55:30.2253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:55:30.4254756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:30.6256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:55:30.8257213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:55:31.0257362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:31.2260162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:55:31.4261555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:55:31.6251893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:31.8253166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:32.0253682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:32.2255992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:32.4252433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:32.6254585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:55:32.8254843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:55:33.0251172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T04:55:33.2251169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T04:55:33.4260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:55:33.6259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:55:33.8252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T04:55:34.0253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:55:34.2254132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:55:34.4256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:55:34.6257345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:55:34.8258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:55:35.0308348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:35.2260500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:35.4251263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:35.6253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:55:35.8293081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T04:55:36.0256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:55:36.2257546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:55:36.4257827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:55:36.6258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:55:36.8260089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:37.0261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:55:37.2252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:55:37.4256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:55:37.6259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:55:37.8260474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:55:38.0251768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:55:38.2253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:55:38.4253650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:55:38.6255988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:55:38.8256691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:55:39.0257178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:55:39.2259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:55:39.4260833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:55:39.6262604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:55:39.8252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:55:40.0253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:55:40.2255731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:55:40.4256040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:55:40.6256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:55:40.8258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:55:41.0259620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:55:41.2260784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:55:41.4252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:55:41.6253921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:55:41.8254153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:55:42.0255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:55:42.2256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:55:42.4258903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:55:42.6258941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:55:42.8260235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:55:43.0251281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:55:43.2253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:55:43.4253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:43.6255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:55:43.8255747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:44.0257736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:44.2258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T04:55:44.4260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T04:55:44.6251200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T04:55:44.8253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:55:45.0254232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:45.2255160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T04:55:45.4256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T04:55:45.6256534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T04:55:45.8258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T04:55:46.0254930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:46.2256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:46.4257210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:55:46.6258820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:55:46.8260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:55:47.0261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:55:47.2252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:55:47.4253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:55:47.6255037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:55:47.8255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:55:48.0256771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:55:48.2258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:55:48.4260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:55:48.6259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:55:48.8361808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:55:49.0253326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:55:49.2254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:55:49.4255907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:55:49.6256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:55:49.8256844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:55:50.0258116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:55:50.2261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:55:50.4261891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:55:50.6253513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:55:50.8253096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:55:51.0253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:55:51.2257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:55:51.4257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:55:51.6257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:55:51.8259751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:55:52.0260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:55:52.2362019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:55:52.4351545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:55:52.6253450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:55:52.8255847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:55:53.0256591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:55:53.2256899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:55:53.4258748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:55:53.6261009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:55:53.8261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:55:54.0352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:55:54.2253621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:55:54.4254962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:55:54.6256244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:55:54.8257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:55:55.0260701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:55:55.2262023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T04:55:55.4253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T04:55:55.6254809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:55.8255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:56.0255611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T04:55:56.2258517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T04:55:56.4258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T04:55:56.6260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:55:56.8260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:55:57.0362058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:55:57.2254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:55:57.4256884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:55:57.6258577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:55:57.8259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:55:58.0254658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:55:58.2361936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:55:58.4253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:55:58.6254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:55:58.8255559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:55:59.0256557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:55:59.2258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:55:59.4259845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:55:59.6260006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:55:59.8260828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:56:00.0411952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:56:00.2354567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:56:00.4255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:56:00.6255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:56:00.8257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:56:01.0258888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:56:01.2260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:56:01.4255783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:56:01.6258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:56:01.8258211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:56:02.0260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:56:02.2260116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:02.4352225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:02.6352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:02.8254193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:56:03.0254522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:56:03.2257195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:56:03.4258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:56:03.6256269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:56:03.8257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:56:04.0258812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:56:04.2260436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:56:04.4262272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:56:04.6351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:56:04.8353396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:56:05.0254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:56:05.2256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:56:05.4257918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:56:05.6398876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:56:05.8255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:56:06.0255557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:56:06.2257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:56:06.4259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:56:06.6260299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:56:06.8261688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:56:07.0351160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:07.2353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:56:07.4354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:56:07.6256026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:56:07.8256911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:56:08.0258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:56:08.2259976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:56:08.4260787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:56:08.6351217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:56:08.8352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:56:09.0354606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:56:09.2256126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:56:09.4257360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:56:09.6257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:56:09.8259291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:56:10.0260925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:56:10.2361996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:56:10.4352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:56:10.6353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:56:10.8354651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:56:11.0256038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:56:11.2257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:56:11.4259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:56:11.6259956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:56:11.8260999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:56:12.0352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:56:12.2353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:56:12.4354863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:56:12.6256151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:56:12.8256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:56:13.0258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:56:13.2260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:13.4258666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:13.6259517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:56:13.8261497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:56:14.0261043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:56:14.2353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:56:14.4260177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:56:14.6354427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:56:14.8355357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:56:15.0257137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:56:15.2257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:56:15.4258304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:56:15.6260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:56:15.8260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:56:16.0351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:56:16.2353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:56:16.4356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:56:16.6355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:56:16.8256500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:56:17.0258789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:17.2259829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:17.4260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:17.6352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:17.8352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:56:18.0354184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:56:18.2355542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:56:18.4257222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:56:18.6256773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:56:18.8259079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:56:19.0261002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:56:19.2361385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:56:19.4377769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:19.6362289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:56:19.8354998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:56:20.0354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:56:20.2257698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:56:20.4258589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:56:20.6260544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:56:20.8261553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:56:21.0352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:56:21.2353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:56:21.4354701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:56:21.6355443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:56:21.8257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:56:22.0356978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:56:22.2259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:56:22.4260257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:56:22.6352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:56:22.8352222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:56:23.0353675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:56:23.2355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:56:23.4357583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:56:23.6258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:56:23.8259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:56:24.0311015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:56:24.2353441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:56:24.4354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:56:24.6355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:56:24.8356552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:56:25.0258275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:56:25.2259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:56:25.4260760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:56:25.6362205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:56:25.8259436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:26.0260955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:26.2362062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:56:26.4353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:56:26.6354067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:56:26.8354908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:56:27.0419733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:56:27.2355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:56:27.4357103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:56:27.6259685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:56:27.8259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:56:28.0260413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:56:28.2351719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:28.4353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:28.6354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:56:28.8354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:56:29.0353270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:56:29.2353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:56:29.4259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:56:29.6352878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:56:29.8354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:56:30.0258738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:56:30.2261291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:56:30.4261011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:56:30.6352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:56:30.8352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:56:31.0355942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:56:31.2358255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:56:31.4258934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:56:31.6260495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:56:31.8262299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:56:32.0352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:56:32.2352131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:56:32.4353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:56:32.6379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:56:32.8355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:56:33.0357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:56:33.2259078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:56:33.4259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:56:33.6259611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:56:33.8351262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:56:34.0353756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:56:34.2354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:56:34.4294832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:56:34.6261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:56:34.8360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:56:35.0352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:56:35.2354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:56:35.4354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:56:35.6356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:56:35.8352101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:36.0354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:56:36.2357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:56:36.4358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:56:36.6260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:36.8260989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:56:37.0351959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:56:37.2353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:56:37.4354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:56:37.6355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:56:37.8356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:56:38.0357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:56:38.2260239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:38.4262176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:56:38.6360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:56:38.8352277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:56:39.0353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:56:39.2355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:56:39.4356066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:56:39.6355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:39.8357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:40.0358404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:40.2260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:40.4359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:40.6351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:40.8353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:56:41.0354226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:41.2357312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:56:41.4357795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:56:41.6260247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:56:41.8260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:56:42.0357659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:56:42.2260221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:56:42.4261107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:56:42.6262352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:56:42.8352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:56:43.0352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:56:43.2261326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:56:43.4261760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:56:43.6353604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:56:43.8353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:56:44.0353459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:56:44.2356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:56:44.4356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:56:44.6357631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:56:44.8413385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:56:45.0260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:56:45.2363125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:56:45.4352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:56:45.6354372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:56:45.8355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:46.0354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:56:46.2357187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:56:46.4357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:56:46.6359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:56:46.8261253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:56:47.0352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:56:47.2353889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:47.4353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:56:47.6354746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:56:47.8356942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:48.0357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:56:48.2359627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:56:48.4260841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:56:48.6362053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:56:48.8352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:56:49.0354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:56:49.2355502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:56:49.4355677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:56:49.6357739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:56:49.8358100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:56:50.0360269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:56:50.2261332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:56:50.4352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:56:50.6352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:56:50.8354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:56:51.0355423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:56:51.2356861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:56:51.4358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:56:51.6358907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:56:51.8360221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:56:52.0351683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:56:52.2353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:56:52.4353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:56:52.6354840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:56:52.8356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:56:53.0357946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:56:53.2359379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:56:53.4360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:56:53.6261616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:56:53.8352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:56:54.0353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:54.2354674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:56:54.4355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:56:54.6356421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:56:54.8358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:56:55.0360150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:56:55.2361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:56:55.4351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:56:55.6352512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:56:55.8354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:56.0355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:56:56.2357261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:56:56.4357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:56:56.6358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:56:56.8360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T04:56:57.0362299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T04:56:57.2352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:56:57.4355200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T04:56:57.6355217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T04:56:57.8357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:56:58.0356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:56:58.2358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:56:58.4359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:56:58.6360446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:56:58.8352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:56:59.0353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:56:59.2354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:56:59.4356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:56:59.6356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:56:59.8357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:57:00.0359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:57:00.2360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:57:00.4361613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:00.6353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:00.8353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:57:01.0354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:57:01.2356128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:57:01.4357661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:57:01.6357945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:57:01.8359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:57:02.0360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:57:02.2350184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:57:02.4352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:57:02.6353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:57:02.8355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T04:57:03.0357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:57:03.2357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T04:57:03.4360296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T04:57:03.6360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:57:03.8351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:04.0354137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:57:04.2354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:57:04.4356125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:57:04.6356973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:57:04.8357762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:57:05.0359124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:57:05.2361433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:57:05.4377441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:57:05.6352598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:57:05.8357166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:57:06.0359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:57:06.2360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:57:06.4357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:06.6358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:06.8355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:07.0355848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:07.2359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:07.4358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:07.6360437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:07.8360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:08.0268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:08.2352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:08.4353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:08.6355165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:08.8355514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:09.0355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:09.2357232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:09.4358781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:09.6359055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:09.8360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:10.0361450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:10.2353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:57:10.4352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:57:10.6356328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:57:10.8355774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:57:11.0357817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:57:11.2358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:57:11.4359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:57:11.6360973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:57:11.8352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:57:12.0292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:57:12.2355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:57:12.4356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:57:12.6355903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:57:12.8358011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:57:13.0359185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:57:13.2360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:57:13.4352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:57:13.6352157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:57:13.8352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:57:14.0354487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:57:14.2356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:57:14.4357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:57:14.6358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:57:14.8359841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:57:15.0361438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:57:15.2352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:57:15.4354097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T04:57:15.6355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:57:15.8356293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:57:16.0357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:57:16.2358178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:57:16.4359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:16.6362200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:16.8352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:57:17.0352702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:57:17.2355379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:57:17.4355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:57:17.6356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:57:17.8357879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:57:18.0358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:57:18.2360391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:57:18.4361715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:57:18.6353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:57:18.8353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:57:19.0265086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:57:19.2356400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:57:19.4356955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T04:57:19.6355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:57:19.8356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T04:57:20.0357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T04:57:20.2355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:57:20.4355602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:57:20.6357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:57:20.8357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:21.0359382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:21.2360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:57:21.4362427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T04:57:21.6353021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T04:57:21.8353508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T04:57:22.0355163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:57:22.2361073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:57:22.4362128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T04:57:22.6355139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:57:22.8356847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:57:23.0357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T04:57:23.2359092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:57:23.4360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T04:57:23.6361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T04:57:23.8352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T04:57:24.0354840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T04:57:24.2356322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T04:57:24.4356619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T04:57:24.6355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:57:24.8355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:25.0358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T04:57:25.2357929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:57:25.4359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:57:25.6361422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:57:25.8352837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:57:26.0353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:57:26.2354794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:57:26.4356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:57:26.6357568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:57:26.8361224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:57:27.0352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:57:27.2353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:57:27.4355445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:57:27.6356376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:57:27.8356901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:57:28.0358983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:57:28.2360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:57:28.4360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:57:28.6352224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T04:57:28.8352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T04:57:29.0354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T04:57:29.2356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T04:57:29.4357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:29.6359601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:57:29.8355977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:57:30.0357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T04:57:30.2358324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T04:57:30.4359306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T04:57:30.6390871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T04:57:30.8361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T04:57:31.0353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T04:57:31.2355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T04:57:31.4357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T04:57:31.6358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:57:31.8361855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:57:32.0352899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:57:32.2354219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:57:32.4361729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:57:32.6353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:57:32.8352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:57:33.0353034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:57:33.2355061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:57:33.4356872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:57:33.6356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:57:33.8359148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:57:34.0360176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T04:57:34.2361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T04:57:34.4352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:57:34.6353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:57:34.8354167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:57:35.0354498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:57:35.2357266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:57:35.4358420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:57:35.6359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:57:35.8359953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:57:36.0352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:57:36.2353769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:57:36.4354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:57:36.6382388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:57:36.8357729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:57:37.0358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:57:37.2360899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:57:37.4352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:57:37.6352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:57:37.8352552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:57:38.0354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T04:57:38.2355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:57:38.4356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:57:38.6357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:57:38.8358444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:57:39.0360047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:57:39.2361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:57:39.4360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:57:39.6360765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:57:39.8350986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:57:40.0352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:57:40.2355349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:57:40.4356115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:57:40.6357202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:57:40.8358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:57:41.0359933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:57:41.2326665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T04:57:41.4350832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:57:41.6353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:57:41.8353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T04:57:42.0354843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:57:42.2357300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T04:57:42.4357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:57:42.6358400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T04:57:42.8359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T04:57:43.0361022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T04:57:43.2353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T04:57:43.4354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T04:57:43.6355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T04:57:43.8356445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T04:57:44.0356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T04:57:44.2359108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T04:57:44.4359052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-25T04:57:44.6361785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T04:57:44.8351420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T04:57:45.0286834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T04:57:45.2356798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-25T04:57:45.4357740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-25T04:57:45.6360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T04:57:45.8360644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T04:57:46.0361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T04:57:46.2352183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T04:57:46.4354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T04:57:46.6355676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T04:57:46.8356869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T04:57:47.0356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T04:57:47.2358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T04:57:47.4359915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T04:57:47.6360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T04:57:47.8351639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T04:57:48.0355337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T04:57:48.2358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T04:57:48.4358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T04:57:48.6360295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T04:57:48.8361758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T04:57:49.0351500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T04:57:49.2353937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T04:57:49.4355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T04:57:49.6356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-25T04:57:49.8357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T04:57:50.0359593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T04:57:50.2360535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-25T04:57:50.4361349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T04:57:50.6351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T04:57:50.8352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T04:57:51.0354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T04:57:51.2354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-25T04:57:51.4356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-25T04:57:51.6357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-25T04:57:51.8359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-25T04:57:52.0403381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T04:57:52.2362480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-25T04:57:52.4352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-25T04:57:52.6354383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T04:57:52.8355099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T04:57:53.0355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-25T04:57:53.2356935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T04:57:53.4358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T04:57:53.6359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T04:57:53.8360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T04:57:54.0352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T04:57:54.2353732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T04:57:54.4355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T04:57:54.6355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T04:57:54.8354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T04:57:55.0356234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T04:57:55.2357513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T04:57:55.4358517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T04:57:55.6358731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T04:57:55.8352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T04:57:56.0354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T04:57:56.2354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T04:57:56.4356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-25T04:57:56.6358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-25T04:57:56.8361057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-25T04:57:57.0361532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:57:57.2353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T04:57:57.4353671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T04:57:57.6355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T04:57:57.8356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T04:57:58.0357846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T04:57:58.2354282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-25T04:57:58.4355696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T04:57:58.6356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T04:57:58.8357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T04:57:59.0357897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-25T04:57:59.2362446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T04:57:59.4352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-25T04:57:59.6353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T04:57:59.8354920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T04:58:00.0355847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T04:58:00.2357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T04:58:00.4359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T04:58:00.6361093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-25T04:58:00.8361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-25T04:58:01.0351597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T04:58:01.2354924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T04:58:01.4355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T04:58:01.6356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T04:58:01.8357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T04:58:02.0277988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T04:58:02.2360721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-25T04:58:02.4361984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T04:58:02.6356912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T04:58:02.8358673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T04:58:03.0357977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T04:58:03.2361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T04:58:03.4354666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-25T04:58:03.6354842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-25T04:58:03.8357508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T04:58:04.0357642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T04:58:04.2360251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T04:58:04.4360483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T04:58:04.6361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T04:58:04.8352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T04:58:05.0353662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T04:58:05.2354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T04:58:05.4356748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T04:58:05.6357379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T04:58:05.8359031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T04:58:06.0365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-25T04:58:06.2361321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T04:58:06.4352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-25T04:58:06.6352788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T04:58:06.8355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T04:58:07.0356959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T04:58:07.2351884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:07.4353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:07.6353570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:07.8355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T04:58:08.0357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T04:58:08.2358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T04:58:08.4359206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T04:58:08.6361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T04:58:08.8349643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T04:58:09.0352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T04:58:09.2354903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T04:58:09.4355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T04:58:09.6352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-25T04:58:09.8353714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T04:58:10.0357781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-25T04:58:10.2359560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T04:58:10.4360638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-25T04:58:10.6351458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T04:58:10.8353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T04:58:11.0354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T04:58:11.2354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T04:58:11.4356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T04:58:11.6357277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T04:58:11.8358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T04:58:12.0359834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T04:58:12.2362220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T04:58:12.4352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-25T04:58:12.6354276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-25T04:58:12.8354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T04:58:13.0356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T04:58:13.2357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-25T04:58:13.4358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-25T04:58:13.6360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-25T04:58:13.8359846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T04:58:14.0351234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-25T04:58:14.2354138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-25T04:58:14.4354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-25T04:58:14.6354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-25T04:58:14.8357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-25T04:58:15.0356875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-25T04:58:15.2359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-25T04:58:15.4359914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-25T04:58:15.6360825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-25T04:58:15.8354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-25T04:58:16.0355466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-25T04:58:16.2356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-25T04:58:16.4357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T04:58:16.6359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-25T04:58:16.8356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-25T04:58:17.0358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-25T04:58:17.2359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T04:58:17.4359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T04:58:17.6361326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-25T04:58:17.8352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T04:58:18.0352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T04:58:18.2354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T04:58:18.4356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-25T04:58:18.6356691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T04:58:18.8357961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T04:58:19.0359680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-25T04:58:19.2361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-25T04:58:19.4352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T04:58:19.6353493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-25T04:58:19.8354101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T04:58:20.0356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T04:58:20.2356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T04:58:20.4358932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T04:58:20.6359683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T04:58:20.8360721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T04:58:21.0351368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T04:58:21.2353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-25T04:58:21.4354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-25T04:58:21.6355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T04:58:21.8356362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T04:58:22.0357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T04:58:22.2358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-25T04:58:22.4359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-25T04:58:22.6360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-25T04:58:22.8351928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-25T04:58:23.0351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-25T04:58:23.2353148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-25T04:58:23.4353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-25T04:58:23.6355701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-25T04:58:23.8355924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-25T04:58:24.0357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-25T04:58:24.2360161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-25T04:58:24.4359448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-25T04:58:24.6361611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-25T04:58:24.8352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-25T04:58:25.0353864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-25T04:58:25.2355296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-25T04:58:25.4356052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-25T04:58:25.6357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-25T04:58:25.8358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-25T04:58:26.0360133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T04:58:26.2360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T04:58:26.4352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T04:58:26.6353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T04:58:26.8353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-25T04:58:27.0355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-25T04:58:27.2405653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-25T04:58:27.4358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-25T04:58:27.6359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T04:58:27.8359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T04:58:28.0360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T04:58:28.2352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-25T04:58:28.4354213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T04:58:28.6354527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-25T04:58:28.8355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T04:58:29.0356669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T04:58:29.2359689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T04:58:29.4362253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-25T04:58:29.6351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T04:58:29.8353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T04:58:30.0360870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T04:58:30.2352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:30.4353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T04:58:30.6353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T04:58:30.8355065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T04:58:31.0355830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T04:58:31.2358491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-25T04:58:31.4360039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T04:58:31.6360360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-25T04:58:31.8361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-25T04:58:32.0351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-25T04:58:32.2354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T04:58:32.4355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T04:58:32.6356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-25T04:58:32.8358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-25T04:58:33.0358937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-25T04:58:33.2360546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-25T04:58:33.4360962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-25T04:58:33.6352118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-25T04:58:33.8352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T04:58:34.0354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T04:58:34.2356307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-25T04:58:34.4357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T04:58:34.6357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-25T04:58:34.8359507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-25T04:58:35.0360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-25T04:58:35.2362142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T04:58:35.4353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-25T04:58:35.6353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T04:58:35.8355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T04:58:36.0356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T04:58:36.2357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T04:58:36.4358350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T04:58:36.6359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-25T04:58:36.8360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T04:58:37.0351114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T04:58:37.2353075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T04:58:37.4354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-25T04:58:37.6355185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T04:58:37.8356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T04:58:38.0357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T04:58:38.2360091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T04:58:38.4360092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-25T04:58:38.6361754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T04:58:38.8354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T04:58:39.0352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T04:58:39.2356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T04:58:39.4357052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T04:58:39.6357342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-25T04:58:39.8358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-25T04:58:40.0359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T04:58:40.2360092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T04:58:40.4352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T04:58:40.6352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T04:58:40.8354310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T04:58:41.0354376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T04:58:41.2398166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T04:58:41.4358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T04:58:41.6358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T04:58:41.8359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T04:58:42.0359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T04:58:42.2352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-25T04:58:42.4353762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T04:58:42.6355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T04:58:42.8355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T04:58:43.0355892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:43.2358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T04:58:43.4359455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T04:58:43.6360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:43.8351056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:44.0352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T04:58:44.2353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T04:58:44.4355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T04:58:44.6356630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-25T04:58:44.8357379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T04:58:45.0357384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T04:58:45.2360757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T04:58:45.4361734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T04:58:45.6350880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T04:58:45.8353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T04:58:46.0354238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-25T04:58:46.2355378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T04:58:46.4356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T04:58:46.6358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T04:58:46.8360450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-25T04:58:47.0360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:47.2352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:47.4353241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:47.6353607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:47.8355778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:48.0355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:48.2357617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:48.4359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:48.6359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T04:58:48.8361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T04:58:49.0351945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T04:58:49.2353919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-25T04:58:49.4355408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-25T04:58:49.6356059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T04:58:49.8358366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T04:58:50.0357445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T04:58:50.2360183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T04:58:50.4361753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T04:58:50.6350773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T04:58:50.8353493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T04:58:51.0354072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T04:58:51.2355458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T04:58:51.4356372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T04:58:51.6357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-25T04:58:51.8359498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T04:58:52.0359800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-25T04:58:52.2360954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T04:58:52.4352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T04:58:52.6353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T04:58:52.8353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T04:58:53.0355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T04:58:53.2357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T04:58:53.4358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T04:58:53.6360251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-25T04:58:53.8361213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T04:58:54.0352072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T04:58:54.2353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T04:58:54.4354970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T04:58:54.6355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-25T04:58:54.8356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T04:58:55.0356780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T04:58:55.2359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T04:58:55.4360824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T04:58:55.6351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T04:58:55.8352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-25T04:58:56.0352639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T04:58:56.2355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T04:58:56.4356455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T04:58:56.6357214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T04:58:56.8357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T04:58:57.0360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-25T04:58:57.2360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-25T04:58:57.4352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T04:58:57.6353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-25T04:58:57.8355169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T04:58:58.0355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T04:58:58.2357043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-25T04:58:58.4358507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T04:58:58.6358807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T04:58:58.8360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-25T04:58:59.0351300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T04:58:59.2352971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T04:58:59.4354139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T04:58:59.6354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-25T04:58:59.8356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T04:59:00.0358092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T04:59:00.2358412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T04:59:00.4360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T04:59:00.6361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T04:59:00.8352451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T04:59:01.0353627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T04:59:01.2355047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T04:59:01.4355505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:59:01.6356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T04:59:01.8358476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T04:59:02.0358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T04:59:02.2360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T04:59:02.4352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T04:59:02.6352300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T04:59:02.8352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:59:03.0353938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:59:03.2357092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:59:03.4358275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:59:03.6359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:59:03.8360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:59:04.0360518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:59:04.2377117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T04:59:04.4353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T04:59:04.6354743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T04:59:04.8355411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T04:59:05.0356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T04:59:05.2359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T04:59:05.4360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T04:59:05.6359678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-25T04:59:05.8353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T04:59:06.0353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T04:59:06.2355243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T04:59:06.4356462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-25T04:59:06.6357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-25T04:59:06.8357994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-25T04:59:07.0358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T04:59:07.2360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T04:59:07.4361122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T04:59:07.6352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T04:59:07.8352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T04:59:08.0353935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T04:59:08.2355966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T04:59:08.4357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T04:59:08.6358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T04:59:08.8360613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T04:59:09.0360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T04:59:09.2353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T04:59:09.4353765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T04:59:09.6353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T04:59:09.8354634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T04:59:10.0356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-25T04:59:10.2357652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T04:59:10.4359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T04:59:10.6360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T04:59:10.8351518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T04:59:11.0352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T04:59:11.2353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T04:59:11.4355173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T04:59:11.6356643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T04:59:11.8357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T04:59:12.0356700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T04:59:12.2360334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T04:59:12.4360675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T04:59:12.6352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T04:59:12.8353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-25T04:59:13.0354709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T04:59:13.2356166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T04:59:13.4285423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T04:59:13.6358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T04:59:13.8359705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-25T04:59:14.0360735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T04:59:14.2350673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T04:59:14.4352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T04:59:14.6353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-25T04:59:14.8354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T04:59:15.0355114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T04:59:15.2358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T04:59:15.4358605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T04:59:15.6359757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T04:59:15.8361676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T04:59:16.0310782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T04:59:16.2352390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T04:59:16.4354813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T04:59:16.6355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T04:59:16.8357199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-25T04:59:17.0358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T04:59:17.2360060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T04:59:17.4359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T04:59:17.6350405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T04:59:17.8353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T04:59:18.0355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T04:59:18.2356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T04:59:18.4357047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:59:18.6356591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T04:59:18.8359680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:59:19.0359766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:59:19.2361313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:59:19.4352400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:59:19.6354715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:59:19.8354506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:59:20.0355283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:59:20.2358269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T04:59:20.4359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:59:20.6358908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:59:20.8359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T04:59:21.0351826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:59:21.2353915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T04:59:21.4355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T04:59:21.6356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:59:21.8356539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T04:59:22.0357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T04:59:22.2359418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T04:59:22.4360502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T04:59:22.6351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T04:59:22.8351952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T04:59:23.0353298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T04:59:23.2356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T04:59:23.4356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T04:59:23.6357884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T04:59:23.8359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T04:59:24.0360402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T04:59:24.2361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T04:59:24.4353172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T04:59:24.6352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:59:24.8353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:59:25.0355713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:59:25.2357290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:59:25.4358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:59:25.6359857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T04:59:25.8360591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:59:26.0351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:59:26.2353983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:59:26.4355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:59:26.6356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:59:26.8356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:59:27.0356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:59:27.2359305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:59:27.4374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:59:27.6361552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:59:27.8353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:59:28.0352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:59:28.2355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:59:28.4355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:59:28.6356101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T04:59:28.8357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T04:59:29.0358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T04:59:29.2359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:59:29.4350617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:59:29.6352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T04:59:29.8361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:59:30.0355487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:59:30.2357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:59:30.4358398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:59:30.6358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T04:59:30.8360239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T04:59:31.0360928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:59:31.2352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:59:31.4354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T04:59:31.6355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T04:59:31.8356154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T04:59:32.0356757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:59:32.2358635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T04:59:32.4360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:59:32.6361066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:59:32.8352704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T04:59:33.0351520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T04:59:33.2355169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T04:59:33.4357449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T04:59:33.6357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T04:59:33.8359277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T04:59:34.0358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T04:59:34.2360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T04:59:34.4351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T04:59:34.6352623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T04:59:34.8353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:59:35.0354130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:59:35.2355752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:59:35.4357279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:59:35.6358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:59:35.8358394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:59:36.0369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:59:36.2352131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:59:36.4351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:59:36.6353628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:59:36.8355942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:59:37.0355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:59:37.2358354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:59:37.4357617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:59:37.6360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:59:37.8360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:59:38.0351654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:59:38.2353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:59:38.4355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:59:38.6367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T04:59:38.8356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T04:59:39.0358762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T04:59:39.2360624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:59:39.4361181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T04:59:39.6351327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:59:39.8353070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:59:40.0353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:59:40.2356264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:59:40.4357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:59:40.6358953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:59:40.8358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:59:41.0359891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:59:41.2361676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:59:41.4352929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:59:41.6353362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:59:41.8354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:59:42.0355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:59:42.2357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:59:42.4357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:59:42.6359353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:59:42.8360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T04:59:43.0351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:59:43.2352844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:59:43.4355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:59:43.6356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:59:43.8358507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:59:44.0361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:59:44.2362329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:59:44.4352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:59:44.6353917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:59:44.8355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:59:45.0355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:59:45.2357431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:59:45.4357715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:59:45.6360105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T04:59:45.8361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:59:46.0351993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:59:46.2352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:59:46.4355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:59:46.6355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:59:46.8356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:59:47.0356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:59:47.2359262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:59:47.4360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:59:47.6362458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:59:47.8353810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:59:48.0354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:59:48.2356047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:59:48.4356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:59:48.6357149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:59:48.8358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:59:49.0359388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:59:49.2360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:59:49.4352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:59:49.6353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:59:49.8354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:59:50.0355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:59:50.2357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:59:50.4359124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T04:59:50.6359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T04:59:50.8359289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:59:51.0350440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:59:51.2352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:59:51.4354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T04:59:51.6354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T04:59:51.8357017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T04:59:52.0356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T04:59:52.2359702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:59:52.4359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:59:52.6360905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:59:52.8352583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T04:59:53.0353898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:59:53.2354873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:59:53.4355786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:59:53.6357249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:59:53.8357866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T04:59:54.0359265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:59:54.2360786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T04:59:54.4352091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:59:54.6351853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:59:54.8354917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T04:59:55.0355296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:59:55.2357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T04:59:55.4358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:59:55.6358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:59:55.8359968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:59:56.0360977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:59:56.2352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T04:59:56.4353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T04:59:56.6355556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T04:59:56.8355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T04:59:57.0356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T04:59:57.2359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:59:57.4352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T04:59:57.6329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T04:59:57.8353890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:59:58.0355500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:59:58.2357481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T04:59:58.4359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:59:58.6359852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T04:59:58.8355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T04:59:59.0391624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T04:59:59.2360932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T04:59:59.4351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T04:59:59.6353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T04:59:59.8354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T05:00:00.0357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T05:00:00.2359105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T05:00:00.4361197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T05:00:00.6360852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T05:00:00.8351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T05:00:01.0353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T05:00:01.2355514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T05:00:01.4356591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T05:00:01.6356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T05:00:01.8358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T05:00:02.0352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T05:00:02.2355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T05:00:02.4356341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T05:00:02.6357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T05:00:02.8358304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T05:00:03.0358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:03.2359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:03.4351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:03.6353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:03.8354247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T05:00:04.0355535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T05:00:04.2355906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T05:00:04.4359374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T05:00:04.6359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T05:00:04.8360265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T05:00:05.0361332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T05:00:05.2353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T05:00:05.4354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T05:00:05.6353740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T05:00:05.8356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T05:00:06.0356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T05:00:06.2358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T05:00:06.4360369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T05:00:06.6362203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T05:00:06.8352125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T05:00:07.0353601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T05:00:07.2354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:07.4356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T05:00:07.6356470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T05:00:07.8359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T05:00:08.0359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T05:00:08.2360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T05:00:08.4362730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T05:00:08.6353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T05:00:08.8354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T05:00:09.0354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T05:00:09.2356043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T05:00:09.4357399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:09.6359152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:09.8359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:10.0360166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:10.2352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:10.4353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:10.6353659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T05:00:10.8356103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T05:00:11.0352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T05:00:11.2352649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T05:00:11.4354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T05:00:11.6354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T05:00:11.8356793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T05:00:12.0357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T05:00:12.2359198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T05:00:12.4359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T05:00:12.6356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T05:00:12.8356062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T05:00:13.0358507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T05:00:13.2360259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T05:00:13.4352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T05:00:13.6352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T05:00:13.8354841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T05:00:14.0356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T05:00:14.2357607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T05:00:14.4358292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T05:00:14.6359497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T05:00:14.8361301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T05:00:15.0351232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T05:00:15.2354205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T05:00:15.4354790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T05:00:15.6355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T05:00:15.8356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T05:00:16.0357674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T05:00:16.2359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T05:00:16.4361106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T05:00:16.6351787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T05:00:16.8352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:17.0354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:17.2355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T05:00:17.4357297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T05:00:17.6352154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T05:00:17.8353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T05:00:18.0354646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T05:00:18.2355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T05:00:18.4357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T05:00:18.6358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T05:00:18.8359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T05:00:19.0360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T05:00:19.2352100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T05:00:19.4358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T05:00:19.6357177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T05:00:19.8359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:20.0314156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:20.2351352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T05:00:20.4354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T05:00:20.6354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:20.8355152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:21.0356673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T05:00:21.2358526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T05:00:21.4358929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T05:00:21.6359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T05:00:21.8351538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T05:00:22.0352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T05:00:22.2357534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T05:00:22.4358508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T05:00:22.6359023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T05:00:22.8358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T05:00:23.0360340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T05:00:23.2353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T05:00:23.4354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T05:00:23.6355368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T05:00:23.8355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:24.0357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T05:00:24.2357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T05:00:24.4359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T05:00:24.6361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T05:00:24.8351460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T05:00:25.0351442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T05:00:25.2354711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T05:00:25.4358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T05:00:25.6359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T05:00:25.8361064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T05:00:26.0351379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T05:00:26.2353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T05:00:26.4354757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T05:00:26.6355658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T05:00:26.8356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T05:00:27.0358063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T05:00:27.2359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T05:00:27.4361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T05:00:27.6352489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T05:00:27.8352522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T05:00:28.0354219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T05:00:28.2355520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T05:00:28.4356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T05:00:28.6358451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T05:00:28.8358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T05:00:29.0360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T05:00:29.2359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T05:00:29.4351672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T05:00:29.6352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T05:00:29.8354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T05:00:30.0399898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T05:00:30.2357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T05:00:30.4358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T05:00:30.6359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T05:00:30.8359896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T05:00:31.0350804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T05:00:31.2352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T05:00:31.4353818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T05:00:31.6354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T05:00:31.8355977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:32.0356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:32.2359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T05:00:32.4360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T05:00:32.6362222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T05:00:32.8352313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T05:00:33.0352791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T05:00:33.2354995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T05:00:33.4356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T05:00:33.6356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T05:00:33.8357449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T05:00:34.0358916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T05:00:34.2359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T05:00:34.4351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T05:00:34.6352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T05:00:34.8355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T05:00:35.0354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T05:00:35.2356520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T05:00:35.4357790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T05:00:35.6359046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T05:00:35.8359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T05:00:36.0361385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T05:00:36.2351424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T05:00:36.4353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T05:00:36.6355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T05:00:36.8355594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T05:00:37.0356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T05:00:37.2358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T05:00:37.4359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T05:00:37.6359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T05:00:37.8351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T05:00:38.0355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T05:00:38.2412368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T05:00:38.4359699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T05:00:38.6359933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T05:00:38.8362205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T05:00:39.0351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T05:00:39.2355005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T05:00:39.4355673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T05:00:39.6356482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T05:00:39.8356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T05:00:40.0357189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T05:00:40.2360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T05:00:40.4361791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T05:00:40.6356014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T05:00:40.8357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T05:00:41.0356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T05:00:41.2359415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T05:00:41.4357287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T05:00:41.6357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T05:00:41.8358107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T05:00:42.0357889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T05:00:42.2361380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T05:00:42.4352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T05:00:42.6353822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T05:00:42.8354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T05:00:43.0354131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T05:00:43.2356800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T05:00:43.4358055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T05:00:43.6359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T05:00:43.8360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T05:00:44.0360935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T05:00:44.2355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T05:00:44.4356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T05:00:44.6357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T05:00:44.8358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T05:00:45.0359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T05:00:45.2362585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T05:00:45.4352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T05:00:45.6353925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T05:00:45.8359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T05:00:46.0353605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T05:00:46.2355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T05:00:46.4359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T05:00:46.6358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T05:00:46.8351528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T05:00:47.0351854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T05:00:47.2354201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T05:00:47.4354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T05:00:47.6356439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T05:00:47.8357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T05:00:48.0358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T05:00:48.2361395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T05:00:48.4352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T05:00:48.6352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T05:00:48.8354918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T05:00:49.0354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T05:00:49.2356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T05:00:49.4358385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T05:00:49.6359108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-25T05:00:49.8360341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T05:00:50.0351281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T05:00:50.2353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T05:00:50.4353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T05:00:50.6354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T05:00:50.8356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T05:00:51.0357614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T05:00:51.2358605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T05:00:51.4356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T05:00:51.6357396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T05:00:51.8358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T05:00:52.0357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T05:00:52.2360679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T05:00:52.4352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T05:00:52.6352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T05:00:52.8353776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T05:00:53.0354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T05:00:53.2356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T05:00:53.4358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T05:00:53.6352867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T05:00:53.8353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T05:00:54.0354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T05:00:54.2357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T05:00:54.4356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T05:00:54.6360885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T05:00:54.8351029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T05:00:55.0352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T05:00:55.2353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T05:00:55.4356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T05:00:55.6357097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T05:00:55.8357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T05:00:56.0358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T05:00:56.2360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T05:00:56.4361678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T05:00:56.6353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T05:00:56.8353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T05:00:57.0354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T05:00:57.2356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-25T05:00:57.4356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-25T05:00:57.6358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T05:00:57.8358959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-25T05:00:58.0359917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T05:00:58.2352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T05:00:58.4355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T05:00:58.6355823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T05:00:58.8357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T05:00:59.0357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T05:00:59.2360834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T05:00:59.4361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T05:00:59.6351104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T05:00:59.8353502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T05:01:00.0353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T05:01:00.2356573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T05:01:00.4357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-25T05:01:00.6358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T05:01:00.8359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-25T05:01:01.0360524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T05:01:01.2361992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-25T05:01:01.4354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T05:01:01.6355373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T05:01:01.8357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T05:01:02.0358569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T05:01:02.2352888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T05:01:02.4353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T05:01:02.6354717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T05:01:02.8355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T05:01:03.0357113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T05:01:03.2357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T05:01:03.4359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T05:01:03.6360135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T05:01:03.8351414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-25T05:01:04.0352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T05:01:04.2354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-25T05:01:04.4355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-25T05:01:04.6356754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T05:01:04.8357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T05:01:05.0358764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T05:01:05.2360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T05:01:05.4361855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T05:01:05.6351660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T05:01:05.8354073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-25T05:01:06.0354186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T05:01:06.2356287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T05:01:06.4357635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T05:01:06.6358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-25T05:01:06.8359299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T05:01:07.0361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T05:01:07.2351977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T05:01:07.4353493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T05:01:07.6353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T05:01:07.8355688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T05:01:08.0356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T05:01:08.2358057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T05:01:08.4359301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T05:01:08.6360501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T05:01:08.8361265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T05:01:09.0352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-25T05:01:09.2353150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T05:01:09.4355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T05:01:09.6355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T05:01:09.8357550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T05:01:10.0357618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T05:01:10.2358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T05:01:10.4359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T05:01:10.6352461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T05:01:10.8353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T05:01:11.0353574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T05:01:11.2354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T05:01:11.4356754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T05:01:11.6357825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-25T05:01:11.8359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T05:01:12.0358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T05:01:12.2351610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T05:01:12.4359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T05:01:12.6360558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T05:01:12.8357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T05:01:13.0357836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-25T05:01:13.2360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T05:01:13.4361791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T05:01:13.6351826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T05:01:13.8352135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T05:01:14.0352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T05:01:14.2353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-25T05:01:14.4357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T05:01:14.6358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T05:01:14.8358620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T05:01:15.0360031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T05:01:15.2361079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T05:01:15.4351991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-25T05:01:15.6351816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T05:01:15.8353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T05:01:16.0355763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T05:01:16.2357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T05:01:16.4359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-25T05:01:16.6359272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T05:01:16.8360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T05:01:17.0353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-25T05:01:17.2353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T05:01:17.4356237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-25T05:01:17.6356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T05:01:17.8356903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T05:01:18.0355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T05:01:18.2355965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-25T05:01:18.4358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-25T05:01:18.6359266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T05:01:18.8359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T05:01:19.0361159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T05:01:19.2352991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T05:01:19.4354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T05:01:19.6355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T05:01:19.8357490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T05:01:20.0358363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T05:01:20.2360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-25T05:01:20.4360644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T05:01:20.6352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T05:01:20.8350746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T05:01:21.0353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T05:01:21.2353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T05:01:21.4355188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T05:01:21.6357326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T05:01:21.8357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T05:01:22.0357581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-25T05:01:22.2360010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T05:01:22.4361846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-25T05:01:22.6350670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T05:01:22.8353743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-25T05:01:23.0354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T05:01:23.2356357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T05:01:23.4358279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T05:01:23.6358500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T05:01:23.8358432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T05:01:24.0360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-25T05:01:24.2361876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T05:01:24.4351854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T05:01:24.6353766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T05:01:24.8356037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T05:01:25.0355608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T05:01:25.2358856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T05:01:25.4360506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-25T05:01:25.6361926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-25T05:01:25.8352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T05:01:26.0353246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T05:01:26.2354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T05:01:26.4357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T05:01:26.6357867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T05:01:26.8355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T05:01:27.0356115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T05:01:27.2358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T05:01:27.4353641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T05:01:27.6354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-25T05:01:27.8354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T05:01:28.0354840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T05:01:28.2357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T05:01:28.4358015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T05:01:28.6358385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T05:01:28.8359372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-25T05:01:29.0359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-25T05:01:29.2352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T05:01:29.4352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T05:01:29.6353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T05:01:29.8354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-25T05:01:30.0357459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T05:01:30.2356544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-25T05:01:30.4358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T05:01:30.6360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T05:01:30.8360736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T05:01:31.0352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-25T05:01:31.2353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-25T05:01:31.4353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T05:01:31.6355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T05:01:31.8357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T05:01:32.0357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T05:01:32.2360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T05:01:32.4361740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T05:01:32.6351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-25T05:01:32.8352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T05:01:33.0353776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-25T05:01:33.2355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T05:01:33.4357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T05:01:33.6362593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-25T05:01:33.8352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-25T05:01:34.0352485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-25T05:01:34.2355112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-25T05:01:34.4356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-25T05:01:34.6357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-25T05:01:34.8358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-25T05:01:35.0358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-25T05:01:35.2361139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-25T05:01:35.4353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-25T05:01:35.6352322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-25T05:01:35.8354455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-25T05:01:36.0353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T05:01:36.2356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T05:01:36.4358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T05:01:36.6359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T05:01:36.8359421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T05:01:37.0360833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T05:01:37.2352489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T05:01:37.4353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T05:01:37.6354554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T05:01:37.8356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T05:01:38.0360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T05:01:38.2353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-25T05:01:38.4353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T05:01:38.6353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-25T05:01:38.8356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-25T05:01:39.0357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-25T05:01:39.2357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-25T05:01:39.4355893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-25T05:01:39.6356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-25T05:01:39.8357265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-25T05:01:40.0355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-25T05:01:40.2356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-25T05:01:40.4356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T05:01:40.6356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-25T05:01:40.8358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-25T05:01:41.0360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T05:01:41.2362798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T05:01:41.4353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T05:01:41.6360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-25T05:01:41.8351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T05:01:42.0351872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-25T05:01:42.2355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T05:01:42.4356370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-25T05:01:42.6351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T05:01:42.8354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-25T05:01:43.0354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T05:01:43.2356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T05:01:43.4357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T05:01:43.6359506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-25T05:01:43.8360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T05:01:44.0351268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T05:01:44.2354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T05:01:44.4354273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T05:01:44.6355978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T05:01:44.8357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T05:01:45.0358025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T05:01:45.2360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T05:01:45.4360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-25T05:01:45.6352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T05:01:45.8353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-25T05:01:46.0353694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-25T05:01:46.2356249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-25T05:01:46.4356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-25T05:01:46.6358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-25T05:01:46.8358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-25T05:01:47.0359721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-25T05:01:47.2361953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-25T05:01:47.4353656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-25T05:01:47.6352809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T05:01:47.8353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-25T05:01:48.0353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T05:01:48.2355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T05:01:48.4359576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-25T05:01:48.6360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-25T05:01:48.8351391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-25T05:01:49.0352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T05:01:49.2354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-25T05:01:49.4355401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-25T05:01:49.6356599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-25T05:01:49.8358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-25T05:01:50.0359023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-25T05:01:50.2360491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-25T05:01:50.4361458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-25T05:01:50.6353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-25T05:01:50.8354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-25T05:01:51.0353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-25T05:01:51.2357617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-25T05:01:51.4358378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-25T05:01:51.6358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-25T05:01:51.8359981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-25T05:01:52.0360389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-25T05:01:52.2352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-25T05:01:52.4353399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-25T05:01:52.6354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-25T05:01:52.8356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-25T05:01:53.0356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-25T05:01:53.2357631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-25T05:01:53.4360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-25T05:01:53.6359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-25T05:01:53.8351380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-25T05:01:54.0352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-25T05:01:54.2354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-25T05:01:54.4360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-25T05:01:54.6351636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-25T05:01:54.8352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-25T05:01:55.0354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-25T05:01:55.2355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-25T05:01:55.4357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-25T05:01:55.6357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-25T05:01:55.8358649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-25T05:01:56.0360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-25T05:01:56.2352559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-25T05:01:56.4353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-25T05:01:56.6355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-25T05:01:56.8355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-25T05:01:57.0356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-25T05:01:57.2359479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-25T05:01:57.4354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-25T05:01:57.6355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-25T05:01:57.8356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-25T05:01:58.0355838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-25T05:01:58.2356376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-25T05:01:58.4352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-25T05:01:58.6353916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-25T05:01:58.8355336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-25T05:01:59.0355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-25T05:01:59.2357424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-25T05:01:59.4357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-25T05:01:59.6359185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-25T05:01:59.8360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-25T05:02:00.0351376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-25T05:02:00.2352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-25T05:02:00.4355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-25T05:02:00.6355469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-25T05:02:00.8357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-25T05:02:01.0359117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-25T05:02:01.2359657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-25T05:02:01.4360328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-25T05:02:01.6361998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-25T05:02:01.8352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-25T05:02:02.0353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-25T05:02:02.2356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-25T05:02:02.4357224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-25T05:02:02.6356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-25T05:02:02.8358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-25T05:02:03.0358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-25T05:02:03.2361876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-25T05:02:03.4353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-25T05:02:03.6357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-25T05:02:03.8358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-25T05:02:04.0359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-25T05:02:04.2361286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-25T05:02:04.4350804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-25T05:02:04.6352277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-25T05:02:04.8353673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-25T05:02:05.0354305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-25T05:02:05.2356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-25T05:02:05.4357968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-25T05:02:05.6358366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-25T05:02:05.8359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-25T05:02:06.0360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-25T05:02:06.2352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-25T05:02:06.4353689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-25T05:02:06.6354509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-25T05:02:06.8355966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-25T05:02:07.0355951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-25T05:02:07.2356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-25T05:02:07.4353294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-25T05:02:07.6354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-25T05:02:07.8355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-25T05:02:08.0357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-25T05:02:08.2358259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-25T05:02:08.4359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-25T05:02:08.6356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-25T05:02:08.8360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-25T05:02:09.0351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-25T05:02:09.2308899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-25T05:02:09.4353524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-25T05:02:09.6355531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-25T05:02:09.8356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-25T05:02:10.0356598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-25T05:02:10.2359852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-25T05:02:10.4359927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-25T05:02:10.6360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-25T05:02:10.8352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-25T05:02:11.0360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-25T05:02:11.2352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-25T05:02:11.4353270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-25T05:02:11.6355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-25T05:02:11.8355864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-25T05:02:12.0357124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-25T05:02:12.2359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-25T05:02:12.4361645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-25T05:02:12.6364154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-25T05:02:12.8352822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-25T05:02:13.0354200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-25T05:02:13.2355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-25T05:02:13.4356836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-25T05:02:13.6357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-25T05:02:13.8358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-25T05:02:14.0359397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-25T05:02:14.2361613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-25T05:02:14.4353242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-25T05:02:14.6353530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-25T05:02:14.8354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-25T05:02:15.0356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-25T05:02:15.2356651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-25T05:02:15.4358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-25T05:02:15.6358054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-25T05:02:15.8360961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-25T05:02:16.0352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-25T05:02:16.2359118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-25T05:02:16.4359536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-25T05:02:16.6360907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-25T05:02:16.8351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-25T05:02:17.0353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-25T05:02:17.2354987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-25T05:02:17.4360479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-25T05:02:17.6360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-25T05:02:17.8352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-25T05:02:18.0354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-25T05:02:18.2355489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-25T05:02:18.4355842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-25T05:02:18.6356007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-25T05:02:18.8358455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-25T05:02:19.0357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-25T05:02:19.2360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-25T05:02:19.4352296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-25T05:02:19.6353160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-25T05:02:19.8353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-25T05:02:20.0357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-25T05:02:20.2353656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-25T05:02:20.4355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-25T05:02:20.6356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-25T05:02:20.8356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-25T05:02:21.0357430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-25T05:02:21.2360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-25T05:02:21.4361495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-25T05:02:21.6351550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-25T05:02:21.8353903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-25T05:02:22.0355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-25T05:02:22.2355721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-25T05:02:22.4358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-25T05:02:22.6354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-25T05:02:22.8355174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-25T05:02:23.0357192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-25T05:02:23.2358699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-25T05:02:23.4351258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-25T05:02:23.6351361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-25T05:02:23.8354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-25T05:02:24.0355559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-25T05:02:24.2357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-25T05:02:24.4358514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-25T05:02:24.6359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-25T05:02:24.8359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-25T05:02:25.0361609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-25T05:02:25.2352199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-25T05:02:25.4354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-25T05:02:25.6354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-25T05:02:25.8356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-25T05:02:26.0355838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-25T05:02:26.2357816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-25T05:02:26.4359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-25T05:02:26.6359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-25T05:02:26.8352006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-25T05:02:27.0351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-25T05:02:27.2353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-25T05:02:27.4356473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-25T05:02:27.6356949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-25T05:02:27.8357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-25T05:02:28.0359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-25T05:02:28.2360242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-25T05:02:28.4362426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-25T05:02:28.6352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-25T05:02:28.8353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-25T05:02:29.0353711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-25T05:02:29.2356105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-25T05:02:29.4356847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-25T05:02:29.6358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-25T05:02:29.8359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-25T05:02:30.0361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-25T05:02:30.2351809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-25T05:02:30.4352822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-25T05:02:30.6354510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-25T05:02:30.8355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-25T05:02:31.0318535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-25T05:02:31.2358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-25T05:02:31.4453058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-25T05:02:31.6359917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-25T05:02:31.8361308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-25T05:02:32.0352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-25T05:02:32.2353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-25T05:02:32.4354845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-25T05:02:32.6355057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-25T05:02:32.8357548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-25T05:02:33.0356808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-25T05:02:33.2359318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-25T05:02:33.4362088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-25T05:02:33.6352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-25T05:02:33.8353601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-25T05:02:34.0354204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-25T05:02:34.2356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-25T05:02:34.4357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-25T05:02:34.6357911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-25T05:02:34.8360974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-25T05:02:35.0351269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-25T05:02:35.2353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-25T05:02:35.4356054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-25T05:02:35.6355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-25T05:02:35.8356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-25T05:02:36.0358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-25T05:02:36.2360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-25T05:02:36.4360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-25T05:02:36.6351927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-25T05:02:36.8353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-25T05:02:37.0353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-25T05:02:37.2355902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-25T05:02:37.4360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-25T05:02:37.6361466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-25T05:02:37.8358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-07-25T05:02:38.0359403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-07-25T05:02:38.2360919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-07-25T05:02:38.4352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-07-25T05:02:38.6353178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-07-25T05:02:38.8354610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-07-25T05:02:39.0353638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-07-25T05:02:39.2357297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-25T05:02:39.4357492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-25T05:02:39.6358263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-07-25T05:02:39.8359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-07-25T05:02:40.0361496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-07-25T05:02:40.2352519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-25T05:02:40.4354721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-25T05:02:40.6355542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-25T05:02:40.8355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-25T05:02:41.0357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-07-25T05:02:41.2358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-25T05:02:41.4358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-25T05:02:41.6359785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-25T05:02:41.8360991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-25T05:02:42.0352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-25T05:02:42.2352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-25T05:02:42.4355188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-25T05:02:42.6355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-25T05:02:42.8356446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-25T05:02:43.0358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-25T05:02:43.2359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-25T05:02:43.4361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-25T05:02:43.6354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-25T05:02:43.8356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-25T05:02:44.0357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-25T05:02:44.2357885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-25T05:02:44.4359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-25T05:02:44.6360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-25T05:02:44.8360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-25T05:02:45.0352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-25T05:02:45.2353479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-25T05:02:45.4353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-25T05:02:45.6356068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-25T05:02:45.8356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-25T05:02:46.0356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-25T05:02:46.2358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-25T05:02:46.4359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-25T05:02:46.6350898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-25T05:02:46.8351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-25T05:02:47.0353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-25T05:02:47.2354757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-25T05:02:47.4356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-25T05:02:47.6357750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-25T05:02:47.8358815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-25T05:02:48.0357533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-25T05:02:48.2353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-25T05:02:48.4354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-25T05:02:48.6354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-07-25T05:02:48.8356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-25T05:02:49.0357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-07-25T05:02:49.2357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-07-25T05:02:49.4360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-07-25T05:02:49.6351513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-07-25T05:02:49.8353463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-07-25T05:02:50.0354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-07-25T05:02:50.2316656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-07-25T05:02:50.4357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-07-25T05:02:50.6358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-07-25T05:02:50.8359159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-07-25T05:02:51.0359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-07-25T05:02:51.2360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-07-25T05:02:51.4352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-07-25T05:02:51.6352213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-25T05:02:51.8353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-07-25T05:02:52.0355207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-07-25T05:02:52.2355327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-25T05:02:52.4357617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-07-25T05:02:52.6358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-07-25T05:02:52.8360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-25T05:02:53.0360360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-07-25T05:02:53.2352189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-07-25T05:02:53.4354296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-07-25T05:02:53.6354831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-25T05:02:53.8355356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-07-25T05:02:54.0355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-07-25T05:02:54.2358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-07-25T05:02:54.4359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-07-25T05:02:54.6359648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-25T05:02:54.8350966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-25T05:02:55.0352556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-07-25T05:02:55.2354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-07-25T05:02:55.4355672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-25T05:02:55.6357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-07-25T05:02:55.8357187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-07-25T05:02:56.0358843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-25T05:02:56.2361059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-07-25T05:02:56.4361925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-25T05:02:56.6352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-07-25T05:02:56.8354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-25T05:02:57.0355783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-25T05:02:57.2355915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-25T05:02:57.4359002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-07-25T05:02:57.6358180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-07-25T05:02:57.8360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-07-25T05:02:58.0361429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-07-25T05:02:58.2353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-07-25T05:02:58.4353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-07-25T05:02:58.6354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-07-25T05:02:58.8355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-25T05:02:59.0355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-25T05:02:59.2357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-25T05:02:59.4359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-25T05:02:59.6359529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-07-25T05:02:59.8361519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-07-25T05:03:00.0352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-07-25T05:03:00.2353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-25T05:03:00.4354927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-25T05:03:00.6354752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-07-25T05:03:00.8357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-25T05:03:01.0351598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-07-25T05:03:01.2353571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-25T05:03:01.4354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-25T05:03:01.6355700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-25T05:03:01.8356896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-25T05:03:02.0357768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-25T05:03:02.2359878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-25T05:03:02.4360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-25T05:03:02.6352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-07-25T05:03:02.8352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-25T05:03:03.0352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-25T05:03:03.2356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-25T05:03:03.4356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-25T05:03:03.6357101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-25T05:03:03.8358492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-25T05:03:04.0358452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-25T05:03:04.2360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-25T05:03:04.4359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-25T05:03:04.6351608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-07-25T05:03:04.8353808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-25T05:03:05.0375223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-25T05:03:05.2351498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-25T05:03:05.4353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-25T05:03:05.6354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-25T05:03:05.8316026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-25T05:03:06.0357269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-25T05:03:06.2357545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-25T05:03:06.4359347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-25T05:03:06.6360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-25T05:03:06.8359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-25T05:03:07.0359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-25T05:03:07.2361164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-25T05:03:07.4353078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-25T05:03:07.6354312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-25T05:03:07.8355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-25T05:03:08.0354819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-25T05:03:08.2357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-25T05:03:08.4354172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-25T05:03:08.6354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-25T05:03:08.8349412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-25T05:03:09.0360262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-25T05:03:09.2359429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-25T05:03:09.4362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-25T05:03:09.6353047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-25T05:03:09.8353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-25T05:03:10.0354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-25T05:03:10.2356838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-25T05:03:10.4352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-25T05:03:10.6354476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-25T05:03:10.8354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-25T05:03:11.0356065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-25T05:03:11.2358280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-25T05:03:11.4358981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-25T05:03:11.6360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-25T05:03:11.8360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-25T05:03:12.0352612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-25T05:03:12.2354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-25T05:03:12.4352803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-25T05:03:12.6354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-25T05:03:12.8356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-25T05:03:13.0356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-07-25T05:03:13.2360735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-25T05:03:13.4353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-07-25T05:03:13.6356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-25T05:03:13.8358927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-07-25T05:03:14.0359891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-07-25T05:03:14.2361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-07-25T05:03:14.4352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-25T05:03:14.6354064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-07-25T05:03:14.8354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-07-25T05:03:15.0359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-07-25T05:03:15.2352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-07-25T05:03:15.4352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-25T05:03:15.6354253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-25T05:03:15.8354566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-25T05:03:16.0355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-25T05:03:16.2355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-25T05:03:16.4358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-25T05:03:16.6357229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-25T05:03:16.8359236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-25T05:03:17.0360996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-07-25T05:03:17.2352186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-07-25T05:03:17.4354878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-25T05:03:17.6355615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-25T05:03:17.8356829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-25T05:03:18.0356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-07-25T05:03:18.2352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-25T05:03:18.4354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-07-25T05:03:18.6355594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-25T05:03:18.8355926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-07-25T05:03:19.0362728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-07-25T05:03:19.2358296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-07-25T05:03:19.4359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-07-25T05:03:19.6358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-07-25T05:03:19.8359669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-07-25T05:03:20.0360363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-07-25T05:03:20.2353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-07-25T05:03:20.4353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-07-25T05:03:20.6354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-25T05:03:20.8356181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-25T05:03:21.0356684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-25T05:03:21.2357981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-07-25T05:03:21.4360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-07-25T05:03:21.6361472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-07-25T05:03:21.8351766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-25T05:03:22.0353913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-25T05:03:22.2355902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-25T05:03:22.4357346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-25T05:03:22.6358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T05:03:22.8358593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T05:03:23.0360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T05:03:23.2351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T05:03:23.4353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T05:03:23.6353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T05:03:23.8353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T05:03:24.0355847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T05:03:24.2357415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T05:03:24.4358824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T05:03:24.6319372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T05:03:24.8350928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T05:03:25.0351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T05:03:25.2353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T05:03:25.4355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T05:03:25.6355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T05:03:25.8356846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T05:03:26.0357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T05:03:26.2359631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T05:03:26.4361091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T05:03:26.6351237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T05:03:26.8352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T05:03:27.0355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T05:03:27.2357659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T05:03:27.4358356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T05:03:27.6358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T05:03:27.8360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T05:03:28.0351454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T05:03:28.2353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T05:03:28.4352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T05:03:28.6356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T05:03:28.8356598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T05:03:29.0357284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T05:03:29.2359559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T05:03:29.4360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T05:03:29.6355325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T05:03:29.8355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T05:03:30.0357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T05:03:30.2359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T05:03:30.4359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T05:03:30.6361099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T05:03:30.8351623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T05:03:31.0352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T05:03:31.2355320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T05:03:31.4356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T05:03:31.6356197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T05:03:31.8357714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T05:03:32.0358231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T05:03:32.2361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T05:03:32.4352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T05:03:32.6352687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T05:03:32.8353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-07-25T05:03:33.0355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-07-25T05:03:33.2357012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-07-25T05:03:33.4357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-07-25T05:03:33.6353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-07-25T05:03:33.8353908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-07-25T05:03:34.0355090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-07-25T05:03:34.2356684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-07-25T05:03:34.4358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-07-25T05:03:34.6357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-07-25T05:03:34.8359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-07-25T05:03:35.0359837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-25T05:03:35.2353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-25T05:03:35.4352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-25T05:03:35.6352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T05:03:35.8354288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T05:03:36.0360472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T05:03:36.2352961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T05:03:36.4353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T05:03:36.6358023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T05:03:36.8358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T05:03:37.0359247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T05:03:37.2360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T05:03:37.4360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T05:03:37.6352694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T05:03:37.8352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T05:03:38.0354591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T05:03:38.2355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T05:03:38.4357209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T05:03:38.6358283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T05:03:38.8359015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T05:03:39.0360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T05:03:39.2355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T05:03:39.4358471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T05:03:39.6358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T05:03:39.8357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T05:03:40.0360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T05:03:40.2351296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T05:03:40.4353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T05:03:40.6353049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T05:03:40.8355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T05:03:41.0356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T05:03:41.2352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T05:03:41.4352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T05:03:41.6361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T05:03:41.8361553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T05:03:42.0351665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T05:03:42.2353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T05:03:42.4354884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T05:03:42.6355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T05:03:42.8352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T05:03:43.0352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-25T05:03:43.2354808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-25T05:03:43.4355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-25T05:03:43.6353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-25T05:03:43.8353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T05:03:44.0355206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T05:03:44.2357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T05:03:44.4357068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-25T05:03:44.6356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-25T05:03:44.8359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-25T05:03:45.0325369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-07-25T05:03:45.2352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-25T05:03:45.4354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-25T05:03:45.6435504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-07-25T05:03:45.8354186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-25T05:03:46.0355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-25T05:03:46.2359212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-07-25T05:03:46.4359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-07-25T05:03:46.6360494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-25T05:03:46.8361561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-07-25T05:03:47.0351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-25T05:03:47.2355193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-25T05:03:47.4355110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-25T05:03:47.6357306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-25T05:03:47.8357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-07-25T05:03:48.0358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-25T05:03:48.2359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-25T05:03:48.4352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-25T05:03:48.6354684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-25T05:03:48.8354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-25T05:03:49.0412584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-25T05:03:49.2356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-25T05:03:49.4358468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-25T05:03:49.6359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-07-25T05:03:49.8360250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-07-25T05:03:50.0361668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-25T05:03:50.2353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-25T05:03:50.4354758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-25T05:03:50.6355055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-25T05:03:50.8356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-25T05:03:51.0356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-25T05:03:51.2359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-25T05:03:51.4359372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-25T05:03:51.6360483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-25T05:03:51.8352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-25T05:03:52.0352788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-25T05:03:52.2354133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-25T05:03:52.4356373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-25T05:03:52.6355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-25T05:03:52.8358358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-25T05:03:53.0359453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-25T05:03:53.2360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-25T05:03:53.4360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-25T05:03:53.6353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-25T05:03:53.8353941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-25T05:03:54.0353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-25T05:03:54.2357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-25T05:03:54.4356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-25T05:03:54.6359685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-25T05:03:54.8357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-25T05:03:55.0359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-25T05:03:55.2352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-25T05:03:55.4354833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-25T05:03:55.6355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-25T05:03:55.8355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-25T05:03:56.0356643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-25T05:03:56.2357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-25T05:03:56.4360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-25T05:03:56.6354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-25T05:03:56.8354127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-25T05:03:57.0354897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-25T05:03:57.2359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-25T05:03:57.4360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-25T05:03:57.6357722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-25T05:03:57.8354927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-25T05:03:58.0355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-25T05:03:58.2358657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-25T05:03:58.4359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-25T05:03:58.6359856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-25T05:03:58.8361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-25T05:03:59.0352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-25T05:03:59.2359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-25T05:03:59.4359462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-25T05:03:59.6359828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-25T05:03:59.8351584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-25T05:04:00.0352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-25T05:04:00.2355525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-25T05:04:00.4356786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-25T05:04:00.6357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-25T05:04:00.8355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-25T05:04:01.0356356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-25T05:04:01.2359140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-25T05:04:01.4358628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-25T05:04:01.6356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-25T05:04:01.8357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-25T05:04:02.0358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-25T05:04:02.2359555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-25T05:04:02.4361429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-25T05:04:02.6390932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-25T05:04:02.8354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-25T05:04:03.0354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-25T05:04:03.2356769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-25T05:04:03.4358454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-25T05:04:03.6357970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-25T05:04:03.8360437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-25T05:04:04.0353971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-25T05:04:04.2354526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-25T05:04:04.4357107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-25T05:04:04.6357746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-25T05:04:04.8357839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-07-25T05:04:05.0359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-07-25T05:04:05.2353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-07-25T05:04:05.4354581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-25T05:04:05.6351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-07-25T05:04:05.8352357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-07-25T05:04:06.0355414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-07-25T05:04:06.2357685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-25T05:04:06.4359318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-07-25T05:04:06.6359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-07-25T05:04:06.8353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-25T05:04:07.0357378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-07-25T05:04:07.2360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-07-25T05:04:07.4360678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-07-25T05:04:07.6361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-07-25T05:04:07.8351127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-07-25T05:04:08.0353963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-07-25T05:04:08.2355520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-07-25T05:04:08.4357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-07-25T05:04:08.6358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-07-25T05:04:08.8359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-07-25T05:04:09.0360449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-07-25T05:04:09.2352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-07-25T05:04:09.4359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-07-25T05:04:09.6361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-07-25T05:04:09.8360518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-07-25T05:04:10.0351368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-07-25T05:04:10.2353225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-07-25T05:04:10.4354642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-07-25T05:04:10.6356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-07-25T05:04:10.8377783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-07-25T05:04:11.0358663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-07-25T05:04:11.2361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-07-25T05:04:11.4356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-07-25T05:04:11.6357618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-07-25T05:04:11.8357724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-07-25T05:04:12.0358388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-07-25T05:04:12.2359586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-07-25T05:04:12.4361532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-07-25T05:04:12.6357683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-07-25T05:04:12.8358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-07-25T05:04:13.0359424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-07-25T05:04:13.2361462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-07-25T05:04:13.4353060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-07-25T05:04:13.6353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-07-25T05:04:13.8356065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-07-25T05:04:14.0357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-07-25T05:04:14.2360089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-07-25T05:04:14.4355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-25T05:04:14.6355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-07-25T05:04:14.8357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-07-25T05:04:15.0358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-07-25T05:04:15.2361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-07-25T05:04:15.4352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-07-25T05:04:15.6352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-07-25T05:04:15.8353407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-07-25T05:04:16.0353607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-07-25T05:04:16.2357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-07-25T05:04:16.4358688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-07-25T05:04:16.6359455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-07-25T05:04:16.8359388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-07-25T05:04:17.0353048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-07-25T05:04:17.2353886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-07-25T05:04:17.4356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-07-25T05:04:17.6355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-07-25T05:04:17.8358029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-07-25T05:04:18.0358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-07-25T05:04:18.2359665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-07-25T05:04:18.4354790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-07-25T05:04:18.6356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-07-25T05:04:18.8356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-25T05:04:19.0357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-25T05:04:19.2358951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-07-25T05:04:19.4355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-07-25T05:04:19.6359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-07-25T05:04:19.8360999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-07-25T05:04:20.0351243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-07-25T05:04:20.2354565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-07-25T05:04:20.4354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-07-25T05:04:20.6355752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-07-25T05:04:20.8356092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-07-25T05:04:21.0356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-07-25T05:04:21.2359763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-07-25T05:04:21.4360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-07-25T05:04:21.6350641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-07-25T05:04:21.8353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-07-25T05:04:22.0353524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-07-25T05:04:22.2354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-07-25T05:04:22.4355861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-07-25T05:04:22.6356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-07-25T05:04:22.8358785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-07-25T05:04:23.0359517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-07-25T05:04:23.2359871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-07-25T05:04:23.4351174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-07-25T05:04:23.6352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-07-25T05:04:23.8354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-07-25T05:04:24.0355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-07-25T05:04:24.2357505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-07-25T05:04:24.4357588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-07-25T05:04:24.6359506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-07-25T05:04:24.8359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-07-25T05:04:25.0350444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-07-25T05:04:25.2353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-07-25T05:04:25.4353888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-07-25T05:04:25.6355838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-25T05:04:25.8356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-07-25T05:04:26.0354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-07-25T05:04:26.2356434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-25T05:04:26.4359308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-25T05:04:26.6359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-07-25T05:04:26.8360482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-25T05:04:27.0355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-25T05:04:27.2352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-25T05:04:27.4354010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-07-25T05:04:27.6354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-07-25T05:04:27.8355249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-25T05:04:28.0355479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-25T05:04:28.2359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-07-25T05:04:28.4359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-25T05:04:28.6359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-25T05:04:28.8360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-25T05:04:29.0350888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-25T05:04:29.2354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-25T05:04:29.4359627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-25T05:04:29.6359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-25T05:04:29.8360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-25T05:04:30.0351759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-25T05:04:30.2353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-25T05:04:30.4353743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-25T05:04:30.6355174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-25T05:04:30.8356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-25T05:04:31.0358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-25T05:04:31.2360935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-25T05:04:31.4362036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-25T05:04:31.6352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-25T05:04:31.8353624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-25T05:04:32.0354044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-25T05:04:32.2356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-25T05:04:32.4357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-25T05:04:32.6360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-25T05:04:32.8360266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-25T05:04:33.0351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-25T05:04:33.2354405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-25T05:04:33.4355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-25T05:04:33.6356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-25T05:04:33.8357653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-25T05:04:34.0357031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-25T05:04:34.2360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-25T05:04:34.4358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-25T05:04:34.6359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-25T05:04:34.8360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-25T05:04:35.0360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-25T05:04:35.2358247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-25T05:04:35.4360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-25T05:04:35.6361694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-25T05:04:35.8352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-25T05:04:36.0352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-25T05:04:36.2354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-25T05:04:36.4361845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-25T05:04:36.6351975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-07-25T05:04:36.8353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-25T05:04:37.0355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-25T05:04:37.2356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-25T05:04:37.4358092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-25T05:04:37.6358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-07-25T05:04:37.8360048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-25T05:04:38.0351293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-25T05:04:38.2353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-25T05:04:38.4353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-25T05:04:38.6356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-07-25T05:04:38.8356296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-25T05:04:39.0356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-25T05:04:39.2358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-25T05:04:39.4357783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-25T05:04:39.6359517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-25T05:04:39.8360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-07-25T05:04:40.0360833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-25T05:04:40.2352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-25T05:04:40.4355255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-25T05:04:40.6355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-25T05:04:40.8356220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-25T05:04:41.0356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-25T05:04:41.2359776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-25T05:04:41.4359971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-25T05:04:41.6360367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-25T05:04:41.8352157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-25T05:04:42.0352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-25T05:04:42.2355017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-25T05:04:42.4355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-25T05:04:42.6357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-25T05:04:42.8357510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-25T05:04:43.0358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-07-25T05:04:43.2359097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-25T05:04:43.4362084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-07-25T05:04:43.6358936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-25T05:04:43.8359475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-07-25T05:04:44.0352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-07-25T05:04:44.2354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-07-25T05:04:44.4355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-07-25T05:04:44.6355799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-07-25T05:04:44.8358818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-07-25T05:04:45.0359325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-07-25T05:04:45.2361801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-25T05:04:45.4351820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-07-25T05:04:45.6353098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-25T05:04:45.8360821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-25T05:04:46.0351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-25T05:04:46.2356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-25T05:04:46.4353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-07-25T05:04:46.6354130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-07-25T05:04:46.8356146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-25T05:04:47.0358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-07-25T05:04:47.2359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-07-25T05:04:47.4360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-07-25T05:04:47.6360423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-25T05:04:47.8351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-07-25T05:04:48.0353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-07-25T05:04:48.2355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-07-25T05:04:48.4354711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-07-25T05:04:48.6355311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-07-25T05:04:48.8358467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-07-25T05:04:49.0358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-07-25T05:04:49.2359204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-07-25T05:04:49.4361670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-25T05:04:49.6352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-07-25T05:04:49.8353900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-07-25T05:04:50.0355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-07-25T05:04:50.2356070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-07-25T05:04:50.4357873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-07-25T05:04:50.6359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-07-25T05:04:50.8359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-25T05:04:51.0360168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-07-25T05:04:51.2352244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-07-25T05:04:51.4353552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-25T05:04:51.6355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-07-25T05:04:51.8355676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-07-25T05:04:52.0357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-07-25T05:04:52.2358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-25T05:04:52.4359391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-07-25T05:04:52.6361479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-07-25T05:04:52.8351394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-25T05:04:53.0351311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-07-25T05:04:53.2353705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-07-25T05:04:53.4355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-25T05:04:53.6357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-07-25T05:04:53.8357495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-07-25T05:04:54.0358444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-25T05:04:54.2359970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-25T05:04:54.4362571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-07-25T05:04:54.6352270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-07-25T05:04:54.8353637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-07-25T05:04:55.0353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-07-25T05:04:55.2356470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-07-25T05:04:55.4351555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-07-25T05:04:55.6356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-07-25T05:04:55.8353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-25T05:04:56.0351554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-07-25T05:04:56.2359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-25T05:04:56.4353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-25T05:04:56.6360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-25T05:04:56.8352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-25T05:04:57.0353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-25T05:04:57.2354840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-07-25T05:04:57.4355999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-25T05:04:57.6357339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-25T05:04:57.8358443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-25T05:04:58.0357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-25T05:04:58.2361731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-25T05:04:58.4352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-25T05:04:58.6352233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-25T05:04:58.8354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-25T05:04:59.0354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-25T05:04:59.2356689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-25T05:04:59.4358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-25T05:04:59.6360097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-25T05:04:59.8360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-25T05:05:00.0360901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-07-25T05:05:00.2357891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-25T05:05:00.4358995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-25T05:05:00.6359204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-25T05:05:00.8361245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-25T05:05:01.0354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-07-25T05:05:01.2355951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-25T05:05:01.4356948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-25T05:05:01.6356599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-07-25T05:05:01.8358413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-07-25T05:05:02.0359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-25T05:05:02.2350779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-07-25T05:05:02.4351517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-07-25T05:05:02.6354188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-25T05:05:02.8359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-25T05:05:03.0359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-07-25T05:05:03.2353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-25T05:05:03.4356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-25T05:05:03.6356309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-25T05:05:03.8358515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-25T05:05:04.0358279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-25T05:05:04.2361047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-25T05:05:04.4354119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-25T05:05:04.6353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-07-25T05:05:04.8353936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-07-25T05:05:05.0355043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-25T05:05:05.2356412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-25T05:05:05.4358737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-07-25T05:05:05.6358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-25T05:05:05.8359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-25T05:05:06.0360658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-25T05:05:06.2358898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-25T05:05:06.4357816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-25T05:05:06.6360764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-25T05:05:06.8352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-25T05:05:07.0353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-25T05:05:07.2354915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-25T05:05:07.4357016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-25T05:05:07.6357898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-25T05:05:07.8359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-25T05:05:08.0359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-25T05:05:08.2353725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-25T05:05:08.4352461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T05:05:08.6353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-25T05:05:08.8354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-25T05:05:09.0354914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-25T05:05:09.2356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-25T05:05:09.4358021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-25T05:05:09.6359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-25T05:05:09.8359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-25T05:05:10.0350800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-25T05:05:10.2353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-25T05:05:10.4354272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-25T05:05:10.6354383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-25T05:05:10.8356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-25T05:05:11.0377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-25T05:05:11.2359123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-25T05:05:11.4360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-07-25T05:05:11.6361001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-25T05:05:11.8351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-07-25T05:05:12.0353601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-07-25T05:05:12.2356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-07-25T05:05:12.4355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-07-25T05:05:12.6356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-07-25T05:05:12.8356809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-07-25T05:05:13.0359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-07-25T05:05:13.2361125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-07-25T05:05:13.4353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-07-25T05:05:13.6356099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-07-25T05:05:13.8360613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-07-25T05:05:14.0351947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-25T05:05:14.2353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-25T05:05:14.4354538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-07-25T05:05:14.6356280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-07-25T05:05:14.8355611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-25T05:05:15.0357208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-25T05:05:15.2359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-25T05:05:15.4360153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-25T05:05:15.6355064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-25T05:05:15.8356264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-25T05:05:16.0357207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-07-25T05:05:16.2359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-07-25T05:05:16.4360274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-07-25T05:05:16.6361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-07-25T05:05:16.8352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-07-25T05:05:17.0353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-07-25T05:05:17.2355770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-07-25T05:05:17.4356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-07-25T05:05:17.6357855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-07-25T05:05:17.8358210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-07-25T05:05:18.0358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-25T05:05:18.2360722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-25T05:05:18.4351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-07-25T05:05:18.6353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-07-25T05:05:18.8352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-07-25T05:05:19.0356070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-07-25T05:05:19.2357480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-07-25T05:05:19.4358131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-07-25T05:05:19.6359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-07-25T05:05:19.8360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-07-25T05:05:20.0360558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-25T05:05:20.2352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-07-25T05:05:20.4354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-07-25T05:05:20.6355618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-07-25T05:05:20.8356360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-07-25T05:05:21.0358168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-07-25T05:05:21.2359734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-07-25T05:05:21.4360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-07-25T05:05:21.6361418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-07-25T05:05:21.8352031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-07-25T05:05:22.0354538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-07-25T05:05:22.2354965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-07-25T05:05:22.4356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-25T05:05:22.6356110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-25T05:05:22.8358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-07-25T05:05:23.0352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-07-25T05:05:23.2354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-07-25T05:05:23.4356603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-25T05:05:23.6356574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-07-25T05:05:23.8357626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-07-25T05:05:24.0359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-07-25T05:05:24.2359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-07-25T05:05:24.4361753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-07-25T05:05:24.6353153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-07-25T05:05:24.8353458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-07-25T05:05:25.0354713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-07-25T05:05:25.2356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-07-25T05:05:25.4358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-07-25T05:05:25.6359209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-07-25T05:05:25.8359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-07-25T05:05:26.0354199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-07-25T05:05:26.2354842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-25T05:05:26.4359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-07-25T05:05:26.6356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-25T05:05:26.8357257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:05:27.0425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-07-25T05:05:27.2360443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-07-25T05:05:27.4361552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:05:27.6352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:05:27.8351728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-25T05:05:28.0354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-25T05:05:28.2356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-25T05:05:28.4358356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:05:28.6358724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-07-25T05:05:28.8359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-07-25T05:05:29.0351598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-07-25T05:05:29.2353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:05:29.4354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:05:29.6355483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:05:29.8356257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:05:30.0357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:05:30.2358738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:05:30.4353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:05:30.6355559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:05:30.8356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:05:31.0357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:05:31.2358979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:05:31.4359709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:05:31.6362188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:05:31.8352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:05:32.0353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:05:32.2355197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:05:32.4355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:05:32.6357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:05:32.8358778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:05:33.0360001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:05:33.2361332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:05:33.4353602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:05:33.6352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:05:33.8354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:05:34.0355195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:05:34.2356555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:05:34.4358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:05:34.6360284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:05:34.8360108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-25T05:05:35.0359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-25T05:05:35.2357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:05:35.4357494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:05:35.6352351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:05:35.8352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:05:36.0352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:05:36.2356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:05:36.4351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:05:36.6352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-25T05:05:36.8353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:05:37.0354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:05:37.2356743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-07-25T05:05:37.4357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-25T05:05:37.6358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:05:37.8359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-25T05:05:38.0361338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T05:05:38.2352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-25T05:05:38.4357861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-25T05:05:38.6358366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-25T05:05:38.8360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-25T05:05:39.0360427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-25T05:05:39.2352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-25T05:05:39.4352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-25T05:05:39.6353573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-25T05:05:39.8354531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-25T05:05:40.0356045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-25T05:05:40.2357357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-07-25T05:05:40.4358670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-25T05:05:40.6359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-25T05:05:40.8360564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T05:05:41.0350594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:05:41.2352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-07-25T05:05:41.4355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-25T05:05:41.6353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-25T05:05:41.8353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T05:05:42.0355349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T05:05:42.2356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T05:05:42.4358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-25T05:05:42.6359296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-25T05:05:42.8360137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-07-25T05:05:43.0360379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-07-25T05:05:43.2352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-25T05:05:43.4353666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-07-25T05:05:43.6354965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-25T05:05:43.8355395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-25T05:05:44.0356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-25T05:05:44.2357838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T05:05:44.4359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-07-25T05:05:44.6361106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:05:44.8351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-07-25T05:05:45.0353726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-25T05:05:45.2354582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-25T05:05:45.4353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-07-25T05:05:45.6355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-07-25T05:05:45.8356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:05:46.0356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-25T05:05:46.2357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-07-25T05:05:46.4358235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-25T05:05:46.6359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-07-25T05:05:46.8360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:05:47.0351246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-07-25T05:05:47.2352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:05:47.4354294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:05:47.6355858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-25T05:05:47.8356470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:05:48.0357031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:05:48.2359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:05:48.4360395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:05:48.6360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:05:48.8351416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-07-25T05:05:49.0353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-07-25T05:05:49.2353924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-25T05:05:49.4355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-07-25T05:05:49.6411805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-25T05:05:49.8358156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:05:50.0359181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-25T05:05:50.2360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-25T05:05:50.4352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-25T05:05:50.6353718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-25T05:05:50.8353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:05:51.0355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-07-25T05:05:51.2357051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-07-25T05:05:51.4357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:05:51.6359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-25T05:05:51.8359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-07-25T05:05:52.0361174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:05:52.2352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-25T05:05:52.4353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-25T05:05:52.6355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-25T05:05:52.8355775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-25T05:05:53.0356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-25T05:05:53.2358823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-25T05:05:53.4358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-25T05:05:53.6360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-25T05:05:53.8351916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-25T05:05:54.0352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-25T05:05:54.2354495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-25T05:05:54.4355868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-25T05:05:54.6356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-25T05:05:54.8357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-25T05:05:55.0357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-25T05:05:55.2360886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-25T05:05:55.4362310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-25T05:05:55.6353601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-25T05:05:55.8353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-25T05:05:56.0355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-07-25T05:05:56.2356157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-25T05:05:56.4357983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-25T05:05:56.6354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-25T05:05:56.8355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-25T05:05:57.0356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-25T05:05:57.2358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-25T05:05:57.4359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-25T05:05:57.6361243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-25T05:05:57.8351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T05:05:58.0351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T05:05:58.2361166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T05:05:58.4361029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-25T05:05:58.6351809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-25T05:05:58.8352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-25T05:05:59.0354294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-25T05:05:59.2355482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-25T05:05:59.4356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-25T05:05:59.6357659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-25T05:05:59.8358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-25T05:06:00.0359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-25T05:06:00.2359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-25T05:06:00.4351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-25T05:06:00.6353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-25T05:06:00.8354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:06:01.0355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:06:01.2353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:06:01.4355287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:06:01.6356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:06:01.8356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-25T05:06:02.0359422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-25T05:06:02.2352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:06:02.4353771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:06:02.6354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-25T05:06:02.8354287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-25T05:06:03.0357422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-25T05:06:03.2359830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-25T05:06:03.4360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-25T05:06:03.6352035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-25T05:06:03.8353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-25T05:06:04.0354692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-25T05:06:04.2356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-25T05:06:04.4357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:06:04.6352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T05:06:04.8353937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:06:05.0354902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:06:05.2356753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:06:05.4353769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:06:05.6403416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:06:05.8355649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:06:06.0356179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:06:06.2357795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:06:06.4359801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:06:06.6360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:06:06.8361126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:06:07.0351466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:06:07.2353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:06:07.4355721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:06:07.6356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:06:07.8357449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:06:08.0358400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:06:08.2359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:06:08.4361471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:06:08.6351945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:06:08.8352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:06:09.0358685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:06:09.2361657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:06:09.4352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:06:09.6353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:06:09.8353872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:06:10.0357246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:06:10.2359347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:06:10.4359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:06:10.6362390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:06:10.8352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:06:11.0352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:06:11.2355066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:06:11.4356132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:06:11.6356926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:06:11.8358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:06:12.0359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:06:12.2360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:06:12.4362142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:06:12.6353366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:06:12.8353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:06:13.0355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:06:13.2356268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:06:13.4358298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:06:13.6359611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:06:13.8360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:06:14.0360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:06:14.2352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:06:14.4359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:06:14.6359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:06:14.8359558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:06:15.0374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:06:15.2354813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-25T05:06:15.4357008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T05:06:15.6357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-25T05:06:15.8359073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-25T05:06:16.0359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-25T05:06:16.2362144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-25T05:06:16.4353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-25T05:06:16.6353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-25T05:06:16.8354582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-25T05:06:17.0355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-25T05:06:17.2356984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-25T05:06:17.4358913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-25T05:06:17.6360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-25T05:06:17.8360623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-25T05:06:18.0351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-25T05:06:18.2352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-25T05:06:18.4354367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-25T05:06:18.6356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-25T05:06:18.8356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-25T05:06:19.0358156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-25T05:06:19.2359427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-07-25T05:06:19.4360012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-25T05:06:19.6362145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-25T05:06:19.8352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-25T05:06:20.0353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-25T05:06:20.2355046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-25T05:06:20.4357516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-25T05:06:20.6356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-25T05:06:20.8356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-25T05:06:21.0359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-25T05:06:21.2361405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-25T05:06:21.4352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-25T05:06:21.6354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-25T05:06:21.8354884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-25T05:06:22.0355684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-25T05:06:22.2356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-25T05:06:22.4359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-07-25T05:06:22.6356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-25T05:06:22.8356812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-07-25T05:06:23.0358197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-07-25T05:06:23.2359172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-25T05:06:23.4360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-25T05:06:23.6352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:06:23.8352586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:06:24.0354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:06:24.2360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-25T05:06:24.4360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-07-25T05:06:24.6352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-25T05:06:24.8352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-07-25T05:06:25.0354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-25T05:06:25.2355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-25T05:06:25.4356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-25T05:06:25.6358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-25T05:06:25.8357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-25T05:06:26.0357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-25T05:06:26.2359183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-07-25T05:06:26.4361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-25T05:06:26.6351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-25T05:06:26.8353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-07-25T05:06:27.0354565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-25T05:06:27.2360498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-07-25T05:06:27.4352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-25T05:06:27.6353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-25T05:06:27.8353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-07-25T05:06:28.0354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-07-25T05:06:28.2355513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-07-25T05:06:28.4357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-07-25T05:06:28.6356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-07-25T05:06:28.8359145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-25T05:06:29.0359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-25T05:06:29.2360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-25T05:06:29.4354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-25T05:06:29.6356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-25T05:06:29.8355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-25T05:06:30.0356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-25T05:06:30.2357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-25T05:06:30.4359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-25T05:06:30.6360923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-25T05:06:30.8352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-25T05:06:31.0352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-25T05:06:31.2354874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-25T05:06:31.4355783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-25T05:06:31.6356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:06:31.8358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-07-25T05:06:32.0359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-25T05:06:32.2354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-25T05:06:32.4362691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-25T05:06:32.6352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-25T05:06:32.8353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-25T05:06:33.0353799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-25T05:06:33.2350365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-25T05:06:33.4352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-25T05:06:33.6353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-25T05:06:33.8360519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-25T05:06:34.0352160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-25T05:06:34.2353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:06:34.4354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-25T05:06:34.6355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-25T05:06:34.8351955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-07-25T05:06:35.0352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-25T05:06:35.2354295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-25T05:06:35.4355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-25T05:06:35.6357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-25T05:06:35.8359046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-25T05:06:36.0358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-25T05:06:36.2359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-25T05:06:36.4360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-25T05:06:36.6360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-25T05:06:36.8352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-07-25T05:06:37.0354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-07-25T05:06:37.2354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-25T05:06:37.4356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-25T05:06:37.6358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-25T05:06:37.8358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-25T05:06:38.0358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-25T05:06:38.2360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-25T05:06:38.4359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-25T05:06:38.6359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-25T05:06:38.8351003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-07-25T05:06:39.0352676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-25T05:06:39.2354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-25T05:06:39.4360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-25T05:06:39.6352376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-25T05:06:39.8351868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:06:40.0353603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:06:40.2355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-25T05:06:40.4356599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-07-25T05:06:40.6357885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-25T05:06:40.8358593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-25T05:06:41.0359321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-07-25T05:06:41.2361226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:06:41.4352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:06:41.6354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:06:41.8353789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:06:42.0355219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:06:42.2357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:06:42.4358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-25T05:06:42.6360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-25T05:06:42.8356068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-25T05:06:43.0356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-25T05:06:43.2358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-25T05:06:43.4360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:06:43.6361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-25T05:06:43.8351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-25T05:06:44.0351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-07-25T05:06:44.2353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-25T05:06:44.4356348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-25T05:06:44.6357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-25T05:06:44.8358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:06:45.0359190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-25T05:06:45.2360425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-25T05:06:45.4351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-07-25T05:06:45.6352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:06:45.8353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-07-25T05:06:46.0355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-25T05:06:46.2356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-07-25T05:06:46.4357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-25T05:06:46.6358469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T05:06:46.8359192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-25T05:06:47.0419151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-25T05:06:47.2351967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-25T05:06:47.4354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-25T05:06:47.6355584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-25T05:06:47.8355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-25T05:06:48.0356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T05:06:48.2358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-07-25T05:06:48.4359555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:06:48.6360894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-07-25T05:06:48.8351754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-07-25T05:06:49.0352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-07-25T05:06:49.2352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-07-25T05:06:49.4354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-07-25T05:06:49.6355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:06:49.8355757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-07-25T05:06:50.0356395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-25T05:06:50.2358978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-25T05:06:50.4359751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-25T05:06:50.6355848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-07-25T05:06:50.8356348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T05:06:51.0357139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:06:51.2358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-25T05:06:51.4359864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:06:51.6351351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:06:51.8352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:06:52.0353318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:06:52.2355542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:06:52.4356528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:06:52.6358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:06:52.8358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:06:53.0359773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:06:53.2362194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:06:53.4352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:06:53.6353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:06:53.8354905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-25T05:06:54.0355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:06:54.2356691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-25T05:06:54.4358289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:06:54.6359766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:06:54.8360168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:06:55.0351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-25T05:06:55.2352495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:06:55.4354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:06:55.6355778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:06:55.8356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:06:56.0357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:06:56.2358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:06:56.4361223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:06:56.6361759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:06:56.8352701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:06:57.0357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:06:57.2359464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:06:57.4353686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:06:57.6355910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:06:57.8355873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:06:58.0356775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:06:58.2358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:06:58.4359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:06:58.6360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:06:58.8351719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:06:59.0360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:06:59.2353021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:06:59.4354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:06:59.6376963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:06:59.8355209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:07:00.0355986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:07:00.2357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:07:00.4360273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:07:00.6359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:07:00.8352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:07:01.0352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:07:01.2353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:07:01.4405241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:07:01.6389707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:07:01.8357810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:07:02.0358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:07:02.2356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:07:02.4358040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:02.6359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:02.8359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:03.0360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:03.2352091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:03.4353797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:07:03.6353433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:07:03.8355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:07:04.0356039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:07:04.2357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:07:04.4359547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:07:04.6359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:04.8360759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:05.0352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:07:05.2353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:07:05.4357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:07:05.6356016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:07:05.8356127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:06.0357580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:07:06.2358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:07:06.4359941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:07:06.6360962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:06.8351578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:07.0353134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:07:07.2353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:07.4359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:07.6361910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:07.8353084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:08.0351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:08.2355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:08.4358066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:08.6360039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:07:08.8360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:07:09.0352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:07:09.2352850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:07:09.4355085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:07:09.6355526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:07:09.8354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:07:10.0356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:10.2357890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:10.4357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:10.6358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:10.8359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:07:11.0360383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:07:11.2352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:07:11.4354759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:07:11.6353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:07:11.8355463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:07:12.0356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:07:12.2358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:07:12.4359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:07:12.6360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:07:12.8360911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:07:13.0352211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:07:13.2353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:07:13.4354405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:07:13.6356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:07:13.8356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:07:14.0358809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:07:14.2360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:07:14.4361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:07:14.6352469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:07:14.8353286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:07:15.0354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:07:15.2356602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:07:15.4357501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:07:15.6358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:15.8358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:16.0360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:16.2351716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:16.4353397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:16.6354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:16.8355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:17.0356046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:17.2358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:17.4359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:17.6360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:17.8360645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:18.0352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:18.2353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:07:18.4361458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:07:18.6352990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:07:18.8352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:07:19.0354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:07:19.2355122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:07:19.4356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:07:19.6358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:07:19.8358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:07:20.0359910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:07:20.2352066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:07:20.4352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:20.6354083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:20.8355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:21.0356873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:07:21.2357588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:07:21.4361757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-25T05:07:21.6354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-25T05:07:21.8357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:22.0357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:22.2351703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:22.4353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:22.6354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:22.8354058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:23.0356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-25T05:07:23.2357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-25T05:07:23.4358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:23.6360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:07:23.8360795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:07:24.0351938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:24.2353621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:24.4359514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:24.6359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:24.8360572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:25.0451118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:25.2353601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:25.4355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:25.6355664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:25.8356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:26.0357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:07:26.2359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:07:26.4361796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:07:26.6461470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:26.8353375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:27.0353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:27.2358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:27.4360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:27.6356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:27.8358253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:28.0358205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-25T05:07:28.2360401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-25T05:07:28.4461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:28.6354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:07:28.8355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:07:29.0357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:07:29.2358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:29.4359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:07:29.6361829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:07:29.8451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:07:30.0452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:30.2355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:07:30.4356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:07:30.6357582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:30.8358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-25T05:07:31.0355029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:07:31.2357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:31.4358978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:31.6358857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:31.8360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:32.0461573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:32.2353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:32.4356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:07:32.6356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-25T05:07:32.8358094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:33.0359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:07:33.2360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:07:33.4358143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:07:33.6407086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:07:33.8452048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:07:34.0452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:07:34.2354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:07:34.4355547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:07:34.6357208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:07:34.8358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:07:35.0359768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:07:35.2360348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:07:35.4451912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:35.6357612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:07:35.8358097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:07:36.0359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:36.2361364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:07:36.4358027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:07:36.6358528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:07:36.8359629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:37.0359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:37.2450436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:07:37.4353980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:37.6355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:07:37.8356641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:07:38.0358165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:07:38.2360302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-25T05:07:38.4361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:38.6361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:07:38.8451365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:07:39.0453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:39.2355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:07:39.4355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:07:39.6357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:07:39.8359761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:07:40.0359384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:07:40.2452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:07:40.4354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:07:40.6454816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:07:40.8355732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:41.0355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:07:41.2356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:07:41.4359243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:07:41.6360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:07:41.8460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:07:42.0452688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:07:42.2417037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:42.4355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:42.6357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:42.8357164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:43.0357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:43.2360520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:07:43.4362308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:43.6452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:07:43.8452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:07:44.0354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:07:44.2356035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:07:44.4357893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:07:44.6358362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:44.8358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:07:45.0361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:07:45.2461543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:07:45.4452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:07:45.6454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:07:45.8355183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:07:46.0356423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:07:46.2357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:07:46.4359608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:07:46.6460433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-25T05:07:46.8450616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:07:47.0452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:07:47.2355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:47.4355775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:47.6357212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:47.8357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:48.0358929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:48.2360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:48.4450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:48.6453001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:48.8453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:49.0454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:49.2356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:49.4355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:49.6358780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:49.8359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:07:50.0460056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:50.2451687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:07:50.4454345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:50.6454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:50.8356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:51.0380288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:51.2357736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:51.4359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:51.6360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:51.8451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:07:52.0451749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:07:52.2453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:07:52.4454685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:07:52.6396171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:07:52.8357729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:07:53.0359146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:07:53.2359988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:07:53.4451007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:07:53.6452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:07:53.8453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:07:54.0454455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:07:54.2455103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:07:54.4357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:07:54.6358831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:07:54.8454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:07:55.0356169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:07:55.2357445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:07:55.4359160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:07:55.6360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:07:55.8530897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:07:56.0451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:07:56.2453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:07:56.4454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:07:56.6455919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:07:56.8357186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:07:57.0455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:07:57.2358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:07:57.4359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:07:57.6361452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:07:57.8360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:07:58.0451283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:07:58.2453490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:07:58.4360936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:07:58.6361513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:07:58.8460930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:07:59.0452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:07:59.2460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:07:59.4361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:07:59.6452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:07:59.8453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:08:00.0453228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:08:00.2454540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:08:00.4455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:08:00.6358457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:08:00.8357573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:08:01.0359450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:08:01.2451796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:08:01.4451931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:08:01.6455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:08:01.8358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:08:02.0358770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:08:02.2360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:08:02.4451749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:08:02.6453354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:08:02.8454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:08:03.0455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:08:03.2357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:08:03.4359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:08:03.6359028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:08:03.8360080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:08:04.0460744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:08:04.2452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:08:04.4453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:08:04.6453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:08:04.8455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:08:05.0457409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:08:05.2358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:08:05.4360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-25T05:08:05.6456271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-07-25T05:08:05.8456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-25T05:08:06.0359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-07-25T05:08:06.2359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-07-25T05:08:06.4361434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-25T05:08:06.6357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-25T05:08:06.8359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-07-25T05:08:07.0359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-07-25T05:08:07.2361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-07-25T05:08:07.4452810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-25T05:08:07.6391615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-07-25T05:08:07.8453983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:08:08.0455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:08:08.2455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:08.4358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-25T05:08:08.6454134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-07-25T05:08:08.8453582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-25T05:08:09.0455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-25T05:08:09.2456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-25T05:08:09.4358277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-25T05:08:09.6359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-25T05:08:09.8359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-25T05:08:10.0461134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-07-25T05:08:10.2453148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-25T05:08:10.4454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:10.6455706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-25T05:08:10.8455452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:08:11.0456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:08:11.2359225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:08:11.4360892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:08:11.6360850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:08:11.8452101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:08:12.0453039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:08:12.2454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:08:12.4455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:12.6458324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:12.8458217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-07-25T05:08:13.0359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-25T05:08:13.2360463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-25T05:08:13.4451934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-07-25T05:08:13.6453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T05:08:13.8460053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:14.0461325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:14.2359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T05:08:14.4361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:14.6462127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:14.8452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:15.0452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:15.2453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:15.4454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:15.6456472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:15.8456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:16.0457684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:16.2359849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:16.4361109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:16.6453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T05:08:16.8451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T05:08:17.0453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-07-25T05:08:17.2456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-25T05:08:17.4456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-25T05:08:17.6457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-25T05:08:17.8359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-25T05:08:18.0383259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-25T05:08:18.2461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-07-25T05:08:18.4452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-25T05:08:18.6453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-25T05:08:18.8360610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:19.0460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:19.2451942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:19.4454121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-25T05:08:19.6455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:08:19.8456075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:08:20.0457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:08:20.2459322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:08:20.4360002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:08:20.6362000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:08:20.8451869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:08:21.0452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:08:21.2454922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:08:21.4455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:08:21.6457414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:08:21.8453867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:08:22.0455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:08:22.2456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:22.4456895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:22.6458584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:22.8459517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:23.0360878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:23.2452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:23.4453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:23.6454620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:23.8454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:24.0456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:24.2457328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:24.4458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:24.6360642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:24.8460954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:25.0452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:25.2453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:25.4457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:25.6459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:25.8459070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:26.0452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:26.2453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:26.4454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:26.6457412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-25T05:08:26.8457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-25T05:08:27.0458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:08:27.2459653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:08:27.4362696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:08:27.6452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:08:27.8453593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:08:28.0456422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:08:28.2456892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:08:28.4457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:08:28.6452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:08:28.8453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:08:29.0454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:08:29.2455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:08:29.4456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:08:29.6457168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:08:29.8459131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:08:30.0458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-25T05:08:30.2360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-25T05:08:30.4451706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:30.6453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:30.8454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:31.0455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-25T05:08:31.2457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-25T05:08:31.4458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-25T05:08:31.6459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-25T05:08:31.8459075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-25T05:08:32.0461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:32.2452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-25T05:08:32.4461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-25T05:08:32.6458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:08:32.8459313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-25T05:08:33.0460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:08:33.2455462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:08:33.4457718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-25T05:08:33.6459510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-07-25T05:08:33.8460841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-07-25T05:08:34.0452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-25T05:08:34.2453825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T05:08:34.4455284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-25T05:08:34.6457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-07-25T05:08:34.8457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-25T05:08:35.0462289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:35.2460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:35.4362045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:35.6451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:35.8453605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-25T05:08:36.0452698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-25T05:08:36.2455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-25T05:08:36.4457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-25T05:08:36.6458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-25T05:08:36.8459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T05:08:37.0459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T05:08:37.2451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-25T05:08:37.4452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-07-25T05:08:37.6368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-07-25T05:08:37.8451960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-07-25T05:08:38.0452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-07-25T05:08:38.2454214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-25T05:08:38.4455169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-25T05:08:38.6456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:38.8457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-07-25T05:08:39.0458258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-25T05:08:39.2460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-25T05:08:39.4461448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-25T05:08:39.6453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:08:39.8453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:40.0454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:40.2455985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:40.4457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:08:40.6460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:08:40.8458840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-25T05:08:41.0461126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-07-25T05:08:41.2452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-25T05:08:41.4452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-07-25T05:08:41.6454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T05:08:41.8455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-07-25T05:08:42.0457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-07-25T05:08:42.2457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:08:42.4458531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-07-25T05:08:42.6460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-07-25T05:08:42.8451242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:08:43.0452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:08:43.2453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:08:43.4456009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-07-25T05:08:43.6456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-07-25T05:08:43.8457826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-25T05:08:44.0457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-25T05:08:44.2459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-07-25T05:08:44.4460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-07-25T05:08:44.6452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:08:44.8453692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-25T05:08:45.0454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:08:45.2455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-25T05:08:45.4457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-07-25T05:08:45.6458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T05:08:45.8458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T05:08:46.0460345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-25T05:08:46.2451209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-25T05:08:46.4452531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-07-25T05:08:46.6453969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-25T05:08:46.8454917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-25T05:08:47.0456485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-25T05:08:47.2457845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-25T05:08:47.4458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-07-25T05:08:47.6460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-25T05:08:47.8460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-25T05:08:48.0452358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:08:48.2453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-07-25T05:08:48.4454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-07-25T05:08:48.6456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-07-25T05:08:48.8457670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-07-25T05:08:49.0458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-25T05:08:49.2454463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:49.4455614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-07-25T05:08:49.6457614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-07-25T05:08:49.8459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-07-25T05:08:50.0459112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:50.2460041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:50.4461091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:08:50.6453214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:08:50.8453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:08:51.0454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:08:51.2456288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:51.4458175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:51.6458775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:51.8459895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:52.0460706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:52.2450886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:08:52.4453678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:08:52.6452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-25T05:08:52.8454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-25T05:08:53.0456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:08:53.2457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:08:53.4458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:08:53.6460264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:08:53.8459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:08:54.0459443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-25T05:08:54.2461718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:08:54.4473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:54.6460600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:08:54.8452849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-07-25T05:08:55.0453107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-07-25T05:08:55.2454441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-07-25T05:08:55.4455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-07-25T05:08:55.6457248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-07-25T05:08:55.8458066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-07-25T05:08:56.0459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-07-25T05:08:56.2460964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-25T05:08:56.4455335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-25T05:08:56.6455719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-25T05:08:56.8456838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-07-25T05:08:57.0457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-07-25T05:08:57.2461435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-07-25T05:08:57.4452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-07-25T05:08:57.6454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-07-25T05:08:57.8454619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-07-25T05:08:58.0456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-07-25T05:08:58.2456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-07-25T05:08:58.4458782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-25T05:08:58.6459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-25T05:08:58.8460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-25T05:08:59.0452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-07-25T05:08:59.2452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-07-25T05:08:59.4454727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-07-25T05:08:59.6456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-07-25T05:08:59.8457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-25T05:09:00.0458137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-07-25T05:09:00.2459319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-07-25T05:09:00.4460306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-07-25T05:09:00.6453242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-25T05:09:00.8453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-07-25T05:09:01.0453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-25T05:09:01.2455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:09:01.4456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-25T05:09:01.6458530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:09:01.8459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:09:02.0459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:09:02.2457572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:09:02.4458727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-25T05:09:02.6460911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:09:02.8460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:09:03.0452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:09:03.2454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:09:03.4454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-25T05:09:03.6456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:09:03.8460932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:09:04.0452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:09:04.2452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-07-25T05:09:04.4455807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-07-25T05:09:04.6456753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-07-25T05:09:04.8457411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:09:05.0458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:09:05.2455387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:09:05.4456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-07-25T05:09:05.6457579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-07-25T05:09:05.8458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-25T05:09:06.0459371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-07-25T05:09:06.2461287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-07-25T05:09:06.4453271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-25T05:09:06.6453807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-07-25T05:09:06.8454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-25T05:09:07.0457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-25T05:09:07.2456236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-07-25T05:09:07.4458813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-07-25T05:09:07.6459078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-07-25T05:09:07.8459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-25T05:09:08.0451342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-25T05:09:08.2452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-25T05:09:08.4454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:09:08.6456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-25T05:09:08.8456139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-07-25T05:09:09.0457522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-07-25T05:09:09.2459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-07-25T05:09:09.4460792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-07-25T05:09:09.6461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-07-25T05:09:09.8452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:10.0454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-07-25T05:09:10.2454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T05:09:10.4456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T05:09:10.6457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T05:09:10.8457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-07-25T05:09:11.0459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:11.2460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-07-25T05:09:11.4452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-07-25T05:09:11.6453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-07-25T05:09:11.8453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-07-25T05:09:12.0455655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-07-25T05:09:12.2456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-25T05:09:12.4458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-07-25T05:09:12.6459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-07-25T05:09:12.8460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T05:09:13.0462057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T05:09:13.2453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T05:09:13.4453651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T05:09:13.6454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-07-25T05:09:13.8456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-07-25T05:09:14.0456765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-25T05:09:14.2458896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-07-25T05:09:14.4460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-07-25T05:09:14.6461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-07-25T05:09:14.8451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-07-25T05:09:15.0452654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-07-25T05:09:15.2454646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-07-25T05:09:15.4456391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-07-25T05:09:15.6457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-07-25T05:09:15.8457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-07-25T05:09:16.0458604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-07-25T05:09:16.2460132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:16.4451463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:16.6453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:16.8452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:17.0455111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:17.2464603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:17.4457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:17.6458877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:17.8459865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:09:18.0461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-07-25T05:09:18.2452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T05:09:18.4453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-25T05:09:18.6454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-25T05:09:18.8455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-07-25T05:09:19.0457342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-25T05:09:19.2457651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T05:09:19.4459247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-07-25T05:09:19.6460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-07-25T05:09:19.8451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-07-25T05:09:20.0456511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-07-25T05:09:20.2459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-07-25T05:09:20.4461809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-07-25T05:09:20.6451261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-07-25T05:09:20.8453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-07-25T05:09:21.0458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-07-25T05:09:21.2458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-07-25T05:09:21.4461961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-07-25T05:09:21.6453537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-07-25T05:09:21.8453485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T05:09:22.0453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-25T05:09:22.2456332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-25T05:09:22.4456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-25T05:09:22.6453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-25T05:09:22.8453496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-25T05:09:23.0454450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-25T05:09:23.2452839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-25T05:09:23.4453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-25T05:09:23.6455129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-25T05:09:23.8455931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-25T05:09:24.0456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-25T05:09:24.2458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-07-25T05:09:24.4459950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-07-25T05:09:24.6460995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-07-25T05:09:24.8461217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-25T05:09:25.0452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-25T05:09:25.2458325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-25T05:09:25.4458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-07-25T05:09:25.6461035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-07-25T05:09:25.8460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-25T05:09:26.0451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-25T05:09:26.2454054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T05:09:26.4460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-07-25T05:09:26.6461937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-07-25T05:09:26.8452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-07-25T05:09:27.0453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-25T05:09:27.2454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-07-25T05:09:27.4461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-07-25T05:09:27.6453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-07-25T05:09:27.8453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-25T05:09:28.0454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-25T05:09:28.2456757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-25T05:09:28.4457628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-25T05:09:28.6370754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-07-25T05:09:28.8459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-07-25T05:09:29.0460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-07-25T05:09:29.2452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-25T05:09:29.4455392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-07-25T05:09:29.6477321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-07-25T05:09:29.8454598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-07-25T05:09:30.0456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-07-25T05:09:30.2458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T05:09:30.4459384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-25T05:09:30.6460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-25T05:09:30.8461588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-25T05:09:31.0452027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-25T05:09:31.2453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-25T05:09:31.4455262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-25T05:09:31.6455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-25T05:09:31.8456627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-25T05:09:32.0457837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-25T05:09:32.2456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T05:09:32.4457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-07-25T05:09:32.6459816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-07-25T05:09:32.8460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-07-25T05:09:33.0453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-07-25T05:09:33.2461351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-25T05:09:33.4452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-07-25T05:09:33.6454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-07-25T05:09:33.8453990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-07-25T05:09:34.0455734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-07-25T05:09:34.2456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-07-25T05:09:34.4457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-07-25T05:09:34.6458757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-07-25T05:09:34.8460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-07-25T05:09:35.0450915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-07-25T05:09:35.2452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-07-25T05:09:35.4453506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-07-25T05:09:35.6455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-07-25T05:09:35.8455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-07-25T05:09:36.0457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-07-25T05:09:36.2459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-07-25T05:09:36.4460392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-07-25T05:09:36.6460875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-07-25T05:09:36.8452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-07-25T05:09:37.0453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-07-25T05:09:37.2454345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-07-25T05:09:37.4456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-07-25T05:09:37.6457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-07-25T05:09:37.8458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-07-25T05:09:38.0459618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-07-25T05:09:38.2460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-07-25T05:09:38.4451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-07-25T05:09:38.6494158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-25T05:09:38.8454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-25T05:09:39.0454759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-25T05:09:39.2455779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-07-25T05:09:39.4458191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-07-25T05:09:39.6459665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-07-25T05:09:39.8458467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-07-25T05:09:40.0461047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-07-25T05:09:40.2452165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-07-25T05:09:40.4454393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-07-25T05:09:40.6455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-07-25T05:09:40.8454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-07-25T05:09:41.0470437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-07-25T05:09:41.2458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-07-25T05:09:41.4456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-07-25T05:09:41.6457719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-07-25T05:09:41.8458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-07-25T05:09:42.0459949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-07-25T05:09:42.2460615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-07-25T05:09:42.4453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-07-25T05:09:42.6455770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-07-25T05:09:42.8456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-07-25T05:09:43.0457594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-07-25T05:09:43.2458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-07-25T05:09:43.4460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-25T05:09:43.6459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-25T05:09:43.8461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-25T05:09:44.0451604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-25T05:09:44.2453493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-25T05:09:44.4454345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-25T05:09:44.6455903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-07-25T05:09:44.8457037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-07-25T05:09:45.0457747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-07-25T05:09:45.2458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-07-25T05:09:45.4455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-25T05:09:45.6455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-07-25T05:09:45.8456204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-07-25T05:09:46.0461171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-07-25T05:09:46.2452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-07-25T05:09:46.4453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-07-25T05:09:46.6454439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-07-25T05:09:46.8454511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-07-25T05:09:47.0455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-07-25T05:09:47.2456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-07-25T05:09:47.4459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-07-25T05:09:47.6460613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-07-25T05:09:47.8454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-07-25T05:09:48.0455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-07-25T05:09:48.2458038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-07-25T05:09:48.4459404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-07-25T05:09:48.6460303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-07-25T05:09:48.8461246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-07-25T05:09:49.0452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-07-25T05:09:49.2453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-07-25T05:09:49.4454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-25T05:09:49.6456570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-25T05:09:49.8457870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-25T05:09:50.0458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-07-25T05:09:50.2459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-07-25T05:09:50.4460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-07-25T05:09:50.6454937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-07-25T05:09:50.8456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-07-25T05:09:51.0457732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-07-25T05:09:51.2458149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-07-25T05:09:51.4459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-07-25T05:09:51.6461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-25T05:09:51.8452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-07-25T05:09:52.0451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-07-25T05:09:52.2454376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-25T05:09:52.4455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-07-25T05:09:52.6457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-25T05:09:52.8457914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-07-25T05:09:53.0458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-07-25T05:09:53.2459637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-07-25T05:09:53.4461396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-07-25T05:09:53.6394160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-07-25T05:09:53.8452812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-07-25T05:09:54.0454838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-25T05:09:54.2456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-07-25T05:09:54.4457205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-25T05:09:54.6459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-25T05:09:54.8459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-07-25T05:09:55.0460653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-07-25T05:09:55.2451396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-07-25T05:09:55.4453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-07-25T05:09:55.6454239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-07-25T05:09:55.8455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-07-25T05:09:56.0453531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-25T05:09:56.2454989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-25T05:09:56.4456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-25T05:09:56.6458467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-25T05:09:56.8458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-07-25T05:09:57.0459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-07-25T05:09:57.2460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-07-25T05:09:57.4456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-07-25T05:09:57.6457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-07-25T05:09:57.8459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-25T05:09:58.0460391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-25T05:09:58.2461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-25T05:09:58.4452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-07-25T05:09:58.6453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-07-25T05:09:58.8455094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-07-25T05:09:59.0454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-25T05:09:59.2456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-25T05:09:59.4460755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-25T05:09:59.6461143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-07-25T05:09:59.8451534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-07-25T05:10:00.0452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-07-25T05:10:00.2454433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-07-25T05:10:00.4455618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-07-25T05:10:00.6456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-07-25T05:10:00.8457780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-07-25T05:10:01.0453201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-07-25T05:10:01.2454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-07-25T05:10:01.4455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-07-25T05:10:01.6457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-07-25T05:10:01.8457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-25T05:10:02.0458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-25T05:10:02.2460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-07-25T05:10:02.4461037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-07-25T05:10:02.6460737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-25T05:10:02.8451708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-25T05:10:03.0453493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-25T05:10:03.2454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-07-25T05:10:03.4455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-07-25T05:10:03.6457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-07-25T05:10:03.8457871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-07-25T05:10:04.0460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-07-25T05:10:04.2451594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-25T05:10:04.4452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-07-25T05:10:04.6453332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-07-25T05:10:04.8455967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-07-25T05:10:05.0455685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-07-25T05:10:05.2456813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-07-25T05:10:05.4459239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-07-25T05:10:05.6459713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-07-25T05:10:05.8461325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-07-25T05:10:06.0452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-07-25T05:10:06.2453611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-07-25T05:10:06.4454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-07-25T05:10:06.6456159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-07-25T05:10:06.8458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-07-25T05:10:07.0457588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-07-25T05:10:07.2459354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-07-25T05:10:07.4461158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-07-25T05:10:07.6451594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-07-25T05:10:07.8453654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-07-25T05:10:08.0453221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-07-25T05:10:08.2455208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-07-25T05:10:08.4456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-07-25T05:10:08.6457733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-25T05:10:08.8457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-25T05:10:09.0458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-07-25T05:10:09.2460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-07-25T05:10:09.4452247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-07-25T05:10:09.6454276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-25T05:10:09.8453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T05:10:10.0456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-07-25T05:10:10.2459239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-07-25T05:10:10.4461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-07-25T05:10:10.6452047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-07-25T05:10:10.8452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-07-25T05:10:11.0453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-07-25T05:10:11.2454366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-07-25T05:10:11.4454763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:10:11.6460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-25T05:10:11.8459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-25T05:10:12.0451962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-07-25T05:10:12.2453013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-07-25T05:10:12.4454921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-07-25T05:10:12.6455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-25T05:10:12.8456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-07-25T05:10:13.0456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:10:13.2459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-07-25T05:10:13.4454914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-25T05:10:13.6456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-07-25T05:10:13.8458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-07-25T05:10:14.0460697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-07-25T05:10:14.2460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-07-25T05:10:14.4453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:10:14.6453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:10:14.8455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:10:15.0455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-25T05:10:15.2457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-25T05:10:15.4459667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:10:15.6460002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-25T05:10:15.8461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-25T05:10:16.0452497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:10:16.2453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:10:16.4458271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:10:16.6456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-25T05:10:16.8455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-07-25T05:10:17.0457317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-25T05:10:17.2458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-25T05:10:17.4453303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:10:17.6457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:10:17.8458083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:10:18.0458796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:10:18.2457302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:10:18.4458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:10:18.6459529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:10:18.8451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:10:19.0453294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:10:19.2454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:10:19.4458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:10:19.6453430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:10:19.8453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:10:20.0461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:10:20.2452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:10:20.4453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:10:20.6454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:10:20.8456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:10:21.0457388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:10:21.2458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:10:21.4459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:10:21.6460740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:10:21.8451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:10:22.0453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:10:22.2454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:10:22.4455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:10:22.6456981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:10:22.8458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:10:23.0458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:10:23.2459876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:10:23.4451901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:10:23.6452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:10:23.8453428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:10:24.0454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:10:24.2456086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:10:24.4452497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:10:24.6453159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:10:24.8453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:10:25.0460932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:10:25.2451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:10:25.4454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:10:25.6453878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:10:25.8456606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:10:26.0457531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:10:26.2458741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:10:26.4459566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:10:26.6456463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:10:26.8456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:10:27.0457870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:10:27.2458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:10:27.4460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:10:27.6461715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:10:27.8452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:10:28.0458608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:10:28.2459733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:10:28.4457238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:10:28.6458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:10:28.8459102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:10:29.0459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:10:29.2451500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-25T05:10:29.4453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:10:29.6459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:10:29.8460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:10:30.0460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:10:30.2453844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:10:30.4399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:10:30.6455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:10:30.8455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T05:10:31.0451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:10:31.2460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-25T05:10:31.4461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:10:31.6452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:10:31.8453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:10:32.0454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:10:32.2457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:10:32.4458226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:10:32.6458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:10:32.8458465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:10:33.0460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:10:33.2452691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:10:33.4454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:10:33.6455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:10:33.8456023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:10:34.0457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:10:34.2458374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:10:34.4459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:10:34.6460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:10:34.8461212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:10:35.0452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-25T05:10:35.2453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-25T05:10:35.4455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-07-25T05:10:35.6518951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T05:10:35.8458064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-25T05:10:36.0457619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-07-25T05:10:36.2460386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-07-25T05:10:36.4461344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-07-25T05:10:36.6453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-25T05:10:36.8452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T05:10:37.0523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:10:37.2455417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-07-25T05:10:37.4458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-25T05:10:37.6460273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-25T05:10:37.8459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:10:38.0461292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-25T05:10:38.2451426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-25T05:10:38.4454766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-25T05:10:38.6455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-07-25T05:10:38.8455257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-07-25T05:10:39.0457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:10:39.2458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-25T05:10:39.4459636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-25T05:10:39.6461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:10:39.8452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-07-25T05:10:40.0453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-25T05:10:40.2454289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-07-25T05:10:40.4455920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-25T05:10:40.6398203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-25T05:10:40.8458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-25T05:10:41.0459626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-25T05:10:41.2460297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-07-25T05:10:41.4452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-25T05:10:41.6474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-25T05:10:41.8459890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-07-25T05:10:42.0453483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:10:42.2453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-25T05:10:42.4455514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:10:42.6456795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:10:42.8460619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:10:43.0461297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:10:43.2451915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:10:43.4454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-25T05:10:43.6454842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:10:43.8456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-25T05:10:44.0456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-07-25T05:10:44.2458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-25T05:10:44.4458812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-07-25T05:10:44.6461107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-25T05:10:44.8450487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-25T05:10:45.0451569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-25T05:10:45.2453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-25T05:10:45.4456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:10:45.6455642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:10:45.8457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-25T05:10:46.0484726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-25T05:10:46.2459211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-25T05:10:46.4460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-25T05:10:46.6451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-25T05:10:46.8451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-25T05:10:47.0455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-25T05:10:47.2455902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-25T05:10:47.4457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-25T05:10:47.6458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:10:47.8459738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:10:48.0460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:10:48.2451743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:10:48.4452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:10:48.6454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:10:48.8457914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:10:49.0458334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:10:49.2460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-25T05:10:49.4461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-25T05:10:49.6452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-25T05:10:49.8453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-25T05:10:50.0453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-25T05:10:50.2455777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-25T05:10:50.4457069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-25T05:10:50.6458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-25T05:10:50.8460362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-25T05:10:51.0461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:10:51.2452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:10:51.4452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:10:51.6454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:10:51.8454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-25T05:10:52.0456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-25T05:10:52.2458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-25T05:10:52.4458755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-25T05:10:52.6460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-25T05:10:52.8460974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-25T05:10:53.0452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-25T05:10:53.2453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-25T05:10:53.4454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-25T05:10:53.6460511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:10:53.8451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-07-25T05:10:54.0452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-25T05:10:54.2459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-07-25T05:10:54.4453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-25T05:10:54.6455975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-25T05:10:54.8456153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-25T05:10:55.0458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-25T05:10:55.2459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-25T05:10:55.4460387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-25T05:10:55.6461352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-25T05:10:55.8451285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-25T05:10:56.0453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-25T05:10:56.2453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T05:10:56.4456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-25T05:10:56.6460097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-25T05:10:56.8460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T05:10:57.0452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:10:57.2453643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-25T05:10:57.4455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-25T05:10:57.6457288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:10:57.8458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:10:58.0457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:10:58.2459793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:10:58.4456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:10:58.6455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:10:58.8457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:10:59.0459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:10:59.2507371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:10:59.4392382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:10:59.6454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:10:59.8454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-25T05:11:00.0455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:11:00.2456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:11:00.4458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-25T05:11:00.6459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-25T05:11:00.8459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T05:11:01.0461600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-25T05:11:01.2452576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-25T05:11:01.4453852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-25T05:11:01.6456107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-25T05:11:01.8455564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T05:11:02.0456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-25T05:11:02.2458322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:11:02.4460230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-25T05:11:02.6461168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:11:02.8451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:11:03.0421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:11:03.2454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:11:03.4456475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:11:03.6457849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:11:03.8457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:11:04.0459319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:11:04.2460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T05:11:04.4452779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:11:04.6454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:11:04.8454446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:11:05.0455931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:11:05.2466206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:11:05.4459138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:11:05.6399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:11:05.8460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:11:06.0452066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:11:06.2452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:11:06.4460419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:11:06.6452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:11:06.8457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:11:07.0460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:11:07.2459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:11:07.4462836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:11:07.6453592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:11:07.8452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:11:08.0453863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:11:08.2455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:11:08.4458188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:11:08.6453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:11:08.8453628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:11:09.0455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:11:09.2456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-25T05:11:09.4457618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T05:11:09.6460710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-25T05:11:09.8451959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T05:11:10.0452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-25T05:11:10.2453835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-25T05:11:10.4455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-25T05:11:10.6457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-25T05:11:10.8457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-25T05:11:11.0458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-07-25T05:11:11.2459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-25T05:11:11.4452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-25T05:11:11.6454922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-25T05:11:11.8455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-25T05:11:12.0450885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-25T05:11:12.2452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-25T05:11:12.4454429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-07-25T05:11:12.6456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-25T05:11:12.8456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-25T05:11:13.0457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-25T05:11:13.2458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-25T05:11:13.4460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-07-25T05:11:13.6461862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-25T05:11:13.8452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-25T05:11:14.0453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-25T05:11:14.2454575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-25T05:11:14.4457465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-07-25T05:11:14.6458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-25T05:11:14.8458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-25T05:11:15.0459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-25T05:11:15.2461391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-25T05:11:15.4451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-25T05:11:15.6453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-25T05:11:15.8453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-25T05:11:16.0455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-25T05:11:16.2456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-25T05:11:16.4458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-25T05:11:16.6459434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-07-25T05:11:16.8460621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-25T05:11:17.0461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-25T05:11:17.2452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-25T05:11:17.4454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-25T05:11:17.6455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-25T05:11:17.8457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-25T05:11:18.0460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-25T05:11:18.2461104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-07-25T05:11:18.4452259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-25T05:11:18.6394751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-07-25T05:11:18.8454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-25T05:11:19.0455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-07-25T05:11:19.2452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-25T05:11:19.4453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:11:19.6454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:11:19.8454668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-25T05:11:20.0456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-07-25T05:11:20.2458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-07-25T05:11:20.4455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-25T05:11:20.6455147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-25T05:11:20.8456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-25T05:11:21.0457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T05:11:21.2459211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-25T05:11:21.4457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-25T05:11:21.6458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-07-25T05:11:21.8457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-25T05:11:22.0460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-25T05:11:22.2460682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-25T05:11:22.4452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-25T05:11:22.6452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-07-25T05:11:22.8454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-25T05:11:23.0455684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-25T05:11:23.2455442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-07-25T05:11:23.4458917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-25T05:11:23.6460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-07-25T05:11:23.8460510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-25T05:11:24.0452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T05:11:24.2454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-25T05:11:24.4459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-25T05:11:24.6461893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-07-25T05:11:24.8452129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T05:11:25.0452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:11:25.2453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-25T05:11:25.4455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:11:25.6463528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:11:25.8456414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:11:26.0458982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-25T05:11:26.2459072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:11:26.4458439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:11:26.6460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:11:26.8461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:11:27.0453328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:11:27.2454108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:11:27.4453629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:11:27.6456356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:11:27.8455987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:11:28.0457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:11:28.2457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:11:28.4459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:11:28.6461665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:11:28.8450821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:11:29.0452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:11:29.2454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:11:29.4455348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:11:29.6457150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:11:29.8457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:11:30.0458670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:11:30.2460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-25T05:11:30.4461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-25T05:11:30.6453852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:11:30.8453616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:11:31.0454617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:11:31.2455554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:11:31.4458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:11:31.6458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:11:31.8459040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T05:11:32.0459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:11:32.2452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:11:32.4454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:11:32.6454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:11:32.8454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:11:33.0457348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:11:33.2458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-25T05:11:33.4458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:11:33.6461539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-25T05:11:33.8461269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-25T05:11:34.0452577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-07-25T05:11:34.2454532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-07-25T05:11:34.4455558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-07-25T05:11:34.6456203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-07-25T05:11:34.8457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-07-25T05:11:35.0458972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-25T05:11:35.2459884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-25T05:11:35.4461703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-25T05:11:35.6456198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-07-25T05:11:35.8456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:11:36.0458335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:11:36.2458499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:11:36.4458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:11:36.6459657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-25T05:11:36.8461396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:11:37.0452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T05:11:37.2453101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:11:37.4454683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:11:37.6455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:11:37.8455620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:11:38.0457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:11:38.2459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:11:38.4460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:11:38.6451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:11:38.8452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:11:39.0454616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:11:39.2455092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:11:39.4457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:11:39.6458654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:11:39.8458990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:11:40.0457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:11:40.2459558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:11:40.4460524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:11:40.6452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:11:40.8453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:11:41.0453939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:11:41.2398013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:11:41.4457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:11:41.6458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:11:41.8458789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:11:42.0459772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:11:42.2461859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:11:42.4452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:11:42.6452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:11:42.8454382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:11:43.0456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:11:43.2456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:11:43.4458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:11:43.6458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:11:43.8459442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:11:44.0460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:11:44.2451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:11:44.4453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:11:44.6455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:11:44.8455614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:11:45.0456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:11:45.2458375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:11:45.4460375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:11:45.6461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:11:45.8451797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:11:46.0454497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:11:46.2454834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:11:46.4456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:11:46.6457616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:11:46.8457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:11:47.0460048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:11:47.2461158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:11:47.4457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:11:47.6457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:11:47.8458659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:11:48.0460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:11:48.2460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:11:48.4451777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:11:48.6453176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:11:48.8453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:11:49.0454969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:11:49.2456430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:11:49.4457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:11:49.6459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:11:49.8460142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:11:50.0460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:11:50.2452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:11:50.4454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:11:50.6455082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:11:50.8456121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:11:51.0457393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:11:51.2458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:11:51.4457499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:11:51.6459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:11:51.8460510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:11:52.0452022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:11:52.2453081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:11:52.4453735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:11:52.6455161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:11:52.8456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:11:53.0456896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:11:53.2458418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:11:53.4460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:11:53.6461886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:11:53.8452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:11:54.0453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:11:54.2453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:11:54.4456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:11:54.6456361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:11:54.8458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:11:55.0459133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:11:55.2460557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:11:55.4452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:11:55.6454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:11:55.8456432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:11:56.0456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:11:56.2457161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:11:56.4459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:11:56.6460716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-25T05:11:56.8461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-25T05:11:57.0452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-07-25T05:11:57.2453274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-25T05:11:57.4455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-07-25T05:11:57.6455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-07-25T05:11:57.8457678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-25T05:11:58.0459431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-07-25T05:11:58.2460048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:11:58.4460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:11:58.6452117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:11:58.8452033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:11:59.0423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:11:59.2455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:11:59.4455850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:11:59.6458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:11:59.8459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:12:00.0459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:12:00.2461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-07-25T05:12:00.4452117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-07-25T05:12:00.6453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-25T05:12:00.8454656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-07-25T05:12:01.0455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-07-25T05:12:01.2458190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-07-25T05:12:01.4459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-07-25T05:12:01.6459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-25T05:12:01.8461070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-07-25T05:12:02.0451713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-25T05:12:02.2453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-25T05:12:02.4459608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:12:02.6459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:12:02.8461551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:12:03.0452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:12:03.2454303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:12:03.4455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:12:03.6454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:12:03.8455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:04.0456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:04.2457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:04.4458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:04.6461082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:04.8452101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:05.0452595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:05.2452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:05.4455077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:12:05.6452467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:12:05.8452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:12:06.0455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:12:06.2455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:12:06.4456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:12:06.6458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:12:06.8458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:12:07.0460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-25T05:12:07.2451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-25T05:12:07.4452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-25T05:12:07.6453866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-25T05:12:07.8454760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:12:08.0455427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:12:08.2457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:12:08.4458426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:12:08.6459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:12:08.8450838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-25T05:12:09.0451707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-25T05:12:09.2453375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:12:09.4460606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:12:09.6451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:12:09.8452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:12:10.0454023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:12:10.2455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:10.4456304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:12:10.6457515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:12:10.8458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:12:11.0459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:12:11.2451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:12:11.4452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:12:11.6453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:12:11.8454575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:12:12.0456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:12:12.2457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:12:12.4458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:12:12.6459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:12:12.8460240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:12:13.0449880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:12:13.2453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:12:13.4454042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:12:13.6455164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:12:13.8456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:12:14.0457397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:12:14.2458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:12:14.4460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:12:14.6519386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:12:14.8452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:12:15.0453899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:12:15.2454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:12:15.4458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:12:15.6459177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:12:15.8457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:12:16.0459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:12:16.2456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:12:16.4457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:12:16.6458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:12:16.8458905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:12:17.0453924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:12:17.2453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:12:17.4459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:12:17.6459756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-25T05:12:17.8461261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-25T05:12:18.0452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-25T05:12:18.2454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-25T05:12:18.4454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-25T05:12:18.6486898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-25T05:12:18.8456513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:12:19.0458423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:12:19.2460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:12:19.4460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:12:19.6462316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:12:19.8452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:12:20.0453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:12:20.2455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:12:20.4456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:12:20.6457678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:12:20.8458297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:12:21.0459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:12:21.2461857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:12:21.4457269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:12:21.6408782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:12:21.8459949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:12:22.0459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:12:22.2450129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:12:22.4461649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:12:22.6453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:12:22.8453495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:12:23.0454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:12:23.2456280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:12:23.4457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:12:23.6459373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:12:23.8460304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:12:24.0460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:12:24.2452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:12:24.4453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:12:24.6454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:12:24.8454867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-25T05:12:25.0457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-25T05:12:25.2458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-25T05:12:25.4459589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:12:25.6459667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:12:25.8461641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:12:26.0452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:12:26.2453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-25T05:12:26.4461015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-25T05:12:26.6462182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:12:26.8452657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:12:27.0453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:12:27.2454680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:12:27.4457111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:12:27.6456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:12:27.8458317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:12:28.0460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:12:28.2460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:12:28.4451401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:12:28.6453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:12:28.8454500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:12:29.0456056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:12:29.2456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:12:29.4458601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:12:29.6459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:12:29.8460413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:12:30.0451513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:12:30.2452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:12:30.4453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:12:30.6455850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:12:30.8456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:12:31.0457918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:12:31.2506265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:12:31.4459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:12:31.6461134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:12:31.8452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:12:32.0452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:12:32.2454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:12:32.4456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:12:32.6457237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:12:32.8458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:12:33.0459432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:12:33.2460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:12:33.4452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:12:33.6453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:12:33.8454366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:12:34.0454821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:12:34.2456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:12:34.4456855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:12:34.6458531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:12:34.8459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:12:35.0461662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:12:35.2452375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:12:35.4454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:12:35.6459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:12:35.8453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:12:36.0455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:12:36.2451218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:12:36.4453321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:12:36.6455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:12:36.8456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:12:37.0459016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:12:37.2459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:12:37.4461809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:12:37.6452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:12:37.8453617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:12:38.0454689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:12:38.2454860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:12:38.4456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:12:38.6457711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:12:38.8459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:12:39.0460786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:12:39.2451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:12:39.4452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:12:39.6453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:12:39.8455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:12:40.0456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:12:40.2457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:12:40.4459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:12:40.6460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:12:40.8460207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:12:41.0453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:12:41.2451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:12:41.4453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:12:41.6455309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:12:41.8456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:12:42.0457951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:12:42.2458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:12:42.4460296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:12:42.6452215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:12:42.8453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:12:43.0452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:12:43.2454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:12:43.4456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:12:43.6457343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:12:43.8459053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:12:44.0458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:12:44.2460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:12:44.4452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:12:44.6454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:12:44.8454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:12:45.0455840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:12:45.2456721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:12:45.4458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:12:45.6459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:12:45.8459630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:12:46.0460783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:12:46.2451628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:12:46.4453904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:12:46.6455227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:12:46.8456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:12:47.0456473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:12:47.2457596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:12:47.4460355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:12:47.6457545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:12:47.8459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:12:48.0459571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:12:48.2451629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:12:48.4453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:12:48.6455445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:12:48.8455028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:12:49.0456251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:12:49.2457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:12:49.4453336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:12:49.6454344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:12:49.8455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:12:50.0455153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:12:50.2457639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:12:50.4457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:12:50.6459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:12:50.8461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:12:51.0461169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:12:51.2452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:12:51.4453770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:12:51.6455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:12:51.8456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-25T05:12:52.0457410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:12:52.2458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:12:52.4459916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:12:52.6461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:12:52.8450978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:12:53.0453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:12:53.2454444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:12:53.4456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:12:53.6457840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:12:53.8458239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T05:12:54.0459841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:12:54.2461653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-25T05:12:54.4459871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:12:54.6460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:12:54.8451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:12:55.0452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:12:55.2513626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:12:55.4456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:12:55.6457421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-25T05:12:55.8458853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:12:56.0460201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:12:56.2461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-25T05:12:56.4452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-25T05:12:56.6453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:12:56.8453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-25T05:12:57.0456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-25T05:12:57.2456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-25T05:12:57.4495045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-25T05:12:57.6459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-25T05:12:57.8458858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-25T05:12:58.0460954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-07-25T05:12:58.2451798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-07-25T05:12:58.4454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:12:58.6455413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:12:58.8455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:12:59.0457444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:12:59.2458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-07-25T05:12:59.4459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-25T05:12:59.6460988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-25T05:12:59.8453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-07-25T05:13:00.0454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-25T05:13:00.2455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-25T05:13:00.4457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T05:13:00.6458251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-25T05:13:00.8459921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-07-25T05:13:01.0461285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-07-25T05:13:01.2451448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:13:01.4452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-07-25T05:13:01.6454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-25T05:13:01.8455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-07-25T05:13:02.0456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-25T05:13:02.2458586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:13:02.4458492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-25T05:13:02.6461437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-25T05:13:02.8461534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-25T05:13:03.0452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-25T05:13:03.2453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-25T05:13:03.4455423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-25T05:13:03.6455274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-07-25T05:13:03.8456967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:13:04.0457794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-25T05:13:04.2458570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-25T05:13:04.4460327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-25T05:13:04.6451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:13:04.8453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-07-25T05:13:05.0453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-25T05:13:05.2454739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-25T05:13:05.4460840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-25T05:13:05.6452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-07-25T05:13:05.8453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-25T05:13:06.0453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-25T05:13:06.2455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-25T05:13:06.4457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:13:06.6457782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:13:06.8459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:13:07.0460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:13:07.2452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:13:07.4453302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-25T05:13:07.6453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-07-25T05:13:07.8455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-25T05:13:08.0457423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-25T05:13:08.2460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-25T05:13:08.4461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:13:08.6452343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:13:08.8453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-07-25T05:13:09.0454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-25T05:13:09.2456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-25T05:13:09.4457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-07-25T05:13:09.6459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-07-25T05:13:09.8459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:13:10.0454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:13:10.2453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-07-25T05:13:10.4454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-25T05:13:10.6455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-25T05:13:10.8455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-25T05:13:11.0459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-25T05:13:11.2459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-25T05:13:11.4455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-25T05:13:11.6456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-25T05:13:11.8457663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-25T05:13:12.0459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-25T05:13:12.2461707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-25T05:13:12.4461994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-25T05:13:12.6451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:13:12.8453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:13:13.0454327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:13:13.2455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:13:13.4457937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:13:13.6453374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:13:13.8452146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:13:14.0454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-25T05:13:14.2454838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-07-25T05:13:14.4457690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-07-25T05:13:14.6457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-07-25T05:13:14.8477606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-07-25T05:13:15.0460087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-25T05:13:15.2461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:13:15.4452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:13:15.6453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:13:15.8456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:13:16.0457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-25T05:13:16.2458389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-07-25T05:13:16.4459696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-07-25T05:13:16.6461390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-07-25T05:13:16.8451371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-25T05:13:17.0453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:13:17.2454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:13:17.4455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-25T05:13:17.6456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-25T05:13:17.8457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-25T05:13:18.0458800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:13:18.2460259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-25T05:13:18.4451642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-25T05:13:18.6455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-25T05:13:18.8456747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-25T05:13:19.0457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-25T05:13:19.2458352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-25T05:13:19.4456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-25T05:13:19.6456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-25T05:13:19.8457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-25T05:13:20.0459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-07-25T05:13:20.2460862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-25T05:13:20.4459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-25T05:13:20.6461726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-25T05:13:20.8452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-25T05:13:21.0453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-25T05:13:21.2453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:13:21.4455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:13:21.6456073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:13:21.8456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:13:22.0457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:13:22.2459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:13:22.4460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:13:22.6460407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T05:13:22.8452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-07-25T05:13:23.0452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-25T05:13:23.2454979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-25T05:13:23.4456599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-25T05:13:23.6451438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-25T05:13:23.8453255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-25T05:13:24.0454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-25T05:13:24.2455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-25T05:13:24.4456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-25T05:13:24.6458005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:13:24.8458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-25T05:13:25.0459825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-07-25T05:13:25.2460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-07-25T05:13:25.4453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-07-25T05:13:25.6454031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-25T05:13:25.8453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T05:13:26.0456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-25T05:13:26.2456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-25T05:13:26.4458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-25T05:13:26.6459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-25T05:13:26.8460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-25T05:13:27.0451466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-07-25T05:13:27.2453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-25T05:13:27.4454796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:13:27.6455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-25T05:13:27.8456014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-25T05:13:28.0458490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-25T05:13:28.2459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-07-25T05:13:28.4461710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-25T05:13:28.6461849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-07-25T05:13:28.8452537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-25T05:13:29.0451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-25T05:13:29.2454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-25T05:13:29.4455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-25T05:13:29.6456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-25T05:13:29.8457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-25T05:13:30.0458664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-25T05:13:30.2460571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-25T05:13:30.4461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:13:30.6451513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-25T05:13:30.8453741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-07-25T05:13:31.0454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-25T05:13:31.2455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:13:31.4458249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-25T05:13:31.6458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-25T05:13:31.8460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-25T05:13:32.0452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-25T05:13:32.2452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-25T05:13:32.4454071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-25T05:13:32.6455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:13:32.8457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-07-25T05:13:33.0458687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-25T05:13:33.2458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-25T05:13:33.4460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-25T05:13:33.6461739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:13:33.8452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-25T05:13:34.0453273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-25T05:13:34.2455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:13:34.4458433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T05:13:34.6459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T05:13:34.8459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-25T05:13:35.0451993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:13:35.2452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-25T05:13:35.4454388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-25T05:13:35.6455893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-25T05:13:35.8455486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-25T05:13:36.0457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-07-25T05:13:36.2459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-25T05:13:36.4457894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-25T05:13:36.6452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-25T05:13:36.8453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:13:37.0453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:13:37.2454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:13:37.4456965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-25T05:13:37.6457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-25T05:13:37.8458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-07-25T05:13:38.0460333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-25T05:13:38.2451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-25T05:13:38.4456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:13:38.6457982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-25T05:13:38.8459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-07-25T05:13:39.0460815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-25T05:13:39.2462338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-25T05:13:39.4453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-25T05:13:39.6458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-25T05:13:39.8501758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-25T05:13:40.0461400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-25T05:13:40.2452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:13:40.4454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:13:40.6455640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:13:40.8456594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:13:41.0457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:13:41.2459530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-25T05:13:41.4459522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:13:41.6460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:13:41.8451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-07-25T05:13:42.0452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-25T05:13:42.2454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-25T05:13:42.4456630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-07-25T05:13:42.6455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-07-25T05:13:42.8458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-25T05:13:43.0459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-25T05:13:43.2460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T05:13:43.4451279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-07-25T05:13:43.6454663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-25T05:13:43.8454174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:13:44.0456593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:13:44.2460058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-25T05:13:44.4451922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-25T05:13:44.6452462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-07-25T05:13:44.8453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-25T05:13:45.0455558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-25T05:13:45.2455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-07-25T05:13:45.4457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-07-25T05:13:45.6458601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-07-25T05:13:45.8459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T05:13:46.0460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:13:46.2452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-25T05:13:46.4453926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:13:46.6458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:13:46.8451847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:13:47.0454174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:13:47.2453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-25T05:13:47.4456393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T05:13:47.6456451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:13:47.8457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:13:48.0458161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:13:48.2460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:13:48.4451305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:13:48.6452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:13:48.8458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:13:49.0458701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T05:13:49.2453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-25T05:13:49.4454740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-25T05:13:49.6455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:13:49.8458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:13:50.0460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:13:50.2460387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-25T05:13:50.4452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-25T05:13:50.6453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:13:50.8453981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:13:51.0455901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:13:51.2457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:13:51.4458514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:13:51.6459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-25T05:13:51.8459537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-25T05:13:52.0462140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-07-25T05:13:52.2452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:13:52.4455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:13:52.6455144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-25T05:13:52.8456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-07-25T05:13:53.0456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-25T05:13:53.2458738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-25T05:13:53.4459972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:13:53.6462154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:13:53.8453047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:13:54.0454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:13:54.2454409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:13:54.4455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:13:54.6457115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:13:54.8457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:13:55.0459445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:13:55.2458789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:13:55.4451349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:13:55.6452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:13:55.8453940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:13:56.0455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:13:56.2455203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:13:56.4457397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:13:56.6458380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:13:56.8459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:13:57.0461606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-25T05:13:57.2452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T05:13:57.4452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:13:57.6452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:13:57.8453843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:13:58.0455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:13:58.2458366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:13:58.4456511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:13:58.6457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:13:58.8457061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:13:59.0458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:13:59.2461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:13:59.4461128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:13:59.6453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:13:59.8453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:14:00.0454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:14:00.2455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:14:00.4459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-25T05:14:00.6460556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-25T05:14:00.8461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:14:01.0450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:14:01.2452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:14:01.4456911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:14:01.6455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:14:01.8455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:14:02.0457296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:14:02.2458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:14:02.4458217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:14:02.6460006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:14:02.8460516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:14:03.0452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:14:03.2454274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:14:03.4454154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:14:03.6455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-25T05:14:03.8455971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-25T05:14:04.0457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:14:04.2458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T05:14:04.4458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:14:04.6459070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:14:04.8452117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:14:05.0452606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:14:05.2454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:05.4456739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:14:05.6455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:14:05.8460642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:14:06.0461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:14:06.2453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:14:06.4453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:14:06.6454426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:14:06.8456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:14:07.0457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:14:07.2458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:14:07.4459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:14:07.6460763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:14:07.8452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:14:08.0452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:14:08.2458226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:14:08.4460499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:14:08.6461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:14:08.8461361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:09.0452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:14:09.2453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:14:09.4454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-25T05:14:09.6456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-25T05:14:09.8456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-25T05:14:10.0458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:14:10.2458626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:14:10.4455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:10.6456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:14:10.8456664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:14:11.0458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:14:11.2459414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:14:11.4456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:14:11.6457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:14:11.8458310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:14:12.0459727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:14:12.2460208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:14:12.4452121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:14:12.6453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:14:12.8454942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:14:13.0460706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:14:13.2458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:14:13.4459570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-25T05:14:13.6459614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:14:13.8462128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:14:14.0452825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:14.2454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:14.4460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:14.6462175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:14.8453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:15.0451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:14:15.2455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:14:15.4457069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:14:15.6457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:14:15.8458675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:14:16.0459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:16.2460718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:16.4452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:16.6453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:14:16.8454390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:14:17.0455625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:14:17.2457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:14:17.4459127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:14:17.6460286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:14:17.8460188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:14:18.0461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:14:18.2453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-25T05:14:18.4454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:14:18.6455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:14:18.8455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:14:19.0458383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-25T05:14:19.2460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:14:19.4458062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:14:19.6460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:14:19.8454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:14:20.0454520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:14:20.2457172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:14:20.4457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:14:20.6457511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:14:20.8458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:14:21.0460299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:14:21.2461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:14:21.4452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:14:21.6453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:14:21.8455179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:14:22.0456317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:14:22.2458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:14:22.4459893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:14:22.6458845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:14:22.8460675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:14:23.0451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:14:23.2453437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:14:23.4454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:14:23.6456283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:14:23.8456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-25T05:14:24.0458569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:14:24.2459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-25T05:14:24.4460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:14:24.6452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:14:24.8452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:14:25.0454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:14:25.2455846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:14:25.4456998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-25T05:14:25.6458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-25T05:14:25.8458386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-25T05:14:26.0460106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:14:26.2462503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:14:26.4452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:14:26.6454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:14:26.8454769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:14:27.0456981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-25T05:14:27.2518647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:14:27.4461596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-25T05:14:27.6459080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-25T05:14:27.8455091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:14:28.0456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:14:28.2457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:14:28.4460836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:14:28.6453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-07-25T05:14:28.8452844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-25T05:14:29.0454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-25T05:14:29.2455253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T05:14:29.4457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-25T05:14:29.6458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-25T05:14:29.8458679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-25T05:14:30.0460628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T05:14:30.2461575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-25T05:14:30.4453551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:14:30.6458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-25T05:14:30.8460123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:14:31.0461149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:14:31.2452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:14:31.4454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:14:31.6454906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:14:31.8456084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:14:32.0457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:14:32.2457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:14:32.4459591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:14:32.6461296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:14:32.8461750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:14:33.0453276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:14:33.2459590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:14:33.4451958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:14:33.6452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:14:33.8454922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:14:34.0455066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:14:34.2457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-25T05:14:34.4458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:14:34.6459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:14:34.8459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:14:35.0460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:14:35.2451687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:14:35.4453662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:14:35.6454778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-25T05:14:35.8455964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:14:36.0457447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:14:36.2459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:14:36.4459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T05:14:36.6461966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:14:36.8451351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-25T05:14:37.0453495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:14:37.2454887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-25T05:14:37.4455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:14:37.6457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:14:37.8458731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:14:38.0459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:14:38.2460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-25T05:14:38.4459250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:14:38.6460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:14:38.8458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-25T05:14:39.0461280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:14:39.2452294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T05:14:39.4454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-25T05:14:39.6455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-25T05:14:39.8455830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:14:40.0456982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-25T05:14:40.2457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-25T05:14:40.4460941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:14:40.6461284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T05:14:40.8451780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:14:41.0452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-25T05:14:41.2454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:14:41.4456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:14:41.6458191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:14:41.8458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:14:42.0459382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:14:42.2459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:14:42.4456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:14:42.6458342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:14:42.8458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:14:43.0458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:14:43.2462503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:14:43.4453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:14:43.6454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:14:43.8456734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:14:44.0456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:14:44.2459327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:14:44.4460102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:14:44.6462075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:14:44.8451303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:14:45.0503038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:14:45.2456510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:14:45.4457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:14:45.6459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:14:45.8460304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:14:46.0461115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:14:46.2453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:14:46.4458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:14:46.6460273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:14:46.8460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:14:47.0451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:14:47.2452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:14:47.4454437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:14:47.6455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:14:47.8457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:14:48.0456898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:14:48.2459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:14:48.4460377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:14:48.6461329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:14:48.8452611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:14:49.0457337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:14:49.2451609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:14:49.4454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:14:49.6455169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:14:49.8456411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:14:50.0458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:14:50.2458008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:14:50.4460440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:14:50.6461361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:14:50.8454688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:14:51.0456540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:14:51.2457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:14:51.4458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:14:51.6459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:14:51.8450507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:14:52.0451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:14:52.2452371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:14:52.4454342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:14:52.6455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:14:52.8456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:14:53.0458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:14:53.2459515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:14:53.4459572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:14:53.6451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:14:53.8452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:14:54.0454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:14:54.2455325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:14:54.4456497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:14:54.6457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:14:54.8453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:14:55.0454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:14:55.2456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:14:55.4457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:14:55.6458908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:14:55.8462097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:14:56.0452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:14:56.2454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:14:56.4460325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:14:56.6452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:14:56.8452648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:14:57.0454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:14:57.2455642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:14:57.4456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:14:57.6457487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:14:57.8458535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:14:58.0460103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:14:58.2461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:14:58.4452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:14:58.6453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:14:58.8454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:14:59.0455943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:14:59.2453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:14:59.4458149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:14:59.6460833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-25T05:14:59.8456757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-25T05:15:00.0457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-07-25T05:15:00.2459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-07-25T05:15:00.4460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-07-25T05:15:00.6462698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-07-25T05:15:00.8452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-25T05:15:01.0455543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:15:01.2456719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:15:01.4459400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:15:01.6459929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:15:01.8460281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:15:02.0461748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:15:02.2459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T05:15:02.4459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:15:02.6461205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:15:02.8451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:15:03.0452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-07-25T05:15:03.2456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-07-25T05:15:03.4457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-07-25T05:15:03.6462823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-07-25T05:15:03.8459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-25T05:15:04.0459979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-25T05:15:04.2451951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-07-25T05:15:04.4460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-07-25T05:15:04.6459949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-25T05:15:04.8460936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-25T05:15:05.0451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-07-25T05:15:05.2451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-07-25T05:15:05.4456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-25T05:15:05.6457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:15:05.8459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T05:15:06.0453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-25T05:15:06.2455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-25T05:15:06.4456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-25T05:15:06.6457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T05:15:06.8458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-07-25T05:15:07.0460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-25T05:15:07.2462368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:15:07.4453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-25T05:15:07.6454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:15:07.8452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:15:08.0454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-25T05:15:08.2456639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-25T05:15:08.4461545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:15:08.6451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:15:08.8452631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:15:09.0466675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:15:09.2454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:15:09.4456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:15:09.6457587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-25T05:15:09.8458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:15:10.0459834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-07-25T05:15:10.2462221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-25T05:15:10.4453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:15:10.6453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-25T05:15:10.8455010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:15:11.0455568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-07-25T05:15:11.2457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-07-25T05:15:11.4458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-07-25T05:15:11.6455459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-25T05:15:11.8456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-25T05:15:12.0457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-25T05:15:12.2459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-25T05:15:12.4459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-25T05:15:12.6461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-07-25T05:15:12.8451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-07-25T05:15:13.0452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-07-25T05:15:13.2455221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:15:13.4459838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-25T05:15:13.6454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:15:13.8455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-07-25T05:15:14.0456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-07-25T05:15:14.2458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:15:14.4451815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:15:14.6452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-07-25T05:15:14.8460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-07-25T05:15:15.0460523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-25T05:15:15.2456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-25T05:15:15.4457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-25T05:15:15.6460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-25T05:15:15.8457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:16.0458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T05:15:16.2460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-07-25T05:15:16.4458383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-07-25T05:15:16.6455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-07-25T05:15:16.8453137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-07-25T05:15:17.0453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-07-25T05:15:17.2454857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-07-25T05:15:17.4455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-07-25T05:15:17.6457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-25T05:15:17.8458131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-07-25T05:15:18.0459505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-07-25T05:15:18.2460980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-25T05:15:18.4451401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:15:18.6453616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-25T05:15:18.8453241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-25T05:15:19.0455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:15:19.2456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-25T05:15:19.4458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-25T05:15:19.6458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-25T05:15:19.8459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-25T05:15:20.0461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-25T05:15:20.2451373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:15:20.4453987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:15:20.6455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:20.8456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-25T05:15:21.0456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-07-25T05:15:21.2458249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-25T05:15:21.4458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-07-25T05:15:21.6460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-07-25T05:15:21.8450546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-07-25T05:15:22.0453205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:15:22.2454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T05:15:22.4454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-25T05:15:22.6456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-25T05:15:22.8458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-07-25T05:15:23.0459181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-25T05:15:23.2460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-25T05:15:23.4460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-25T05:15:23.6452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-07-25T05:15:23.8453841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-07-25T05:15:24.0453818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-25T05:15:24.2457472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T05:15:24.4457088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-07-25T05:15:24.6459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:15:24.8460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-07-25T05:15:25.0461463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-07-25T05:15:25.2452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-07-25T05:15:25.4453845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-07-25T05:15:25.6454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-25T05:15:25.8456438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T05:15:26.0456886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-25T05:15:26.2457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-25T05:15:26.4459456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-07-25T05:15:26.6461452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-25T05:15:26.8461593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-25T05:15:27.0452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-07-25T05:15:27.2454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T05:15:27.4458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T05:15:27.6458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T05:15:27.8460516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-07-25T05:15:28.0451446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-25T05:15:28.2453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-25T05:15:28.4454261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-25T05:15:28.6456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-07-25T05:15:28.8456413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-07-25T05:15:29.0460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-25T05:15:29.2451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-07-25T05:15:29.4452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-07-25T05:15:29.6458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-07-25T05:15:29.8459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-25T05:15:30.0460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-25T05:15:30.2452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T05:15:30.4454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:15:30.6459535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-25T05:15:30.8461798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:15:31.0453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-25T05:15:31.2455491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:15:31.4456150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-25T05:15:31.6457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:15:31.8458250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T05:15:32.0459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-07-25T05:15:32.2460128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-07-25T05:15:32.4453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-07-25T05:15:32.6454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-25T05:15:32.8455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-07-25T05:15:33.0461063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-25T05:15:33.2453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-07-25T05:15:33.4453680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-07-25T05:15:33.6461861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-07-25T05:15:33.8461414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-07-25T05:15:34.0453139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T05:15:34.2453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-25T05:15:34.4455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-07-25T05:15:34.6457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-25T05:15:34.8456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-07-25T05:15:35.0458963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-07-25T05:15:35.2460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-07-25T05:15:35.4460590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T05:15:35.6452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:35.8453151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:15:36.0454441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-25T05:15:36.2456822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-25T05:15:36.4456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-07-25T05:15:36.6461885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-07-25T05:15:36.8452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-07-25T05:15:37.0452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-07-25T05:15:37.2454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-25T05:15:37.4455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-25T05:15:37.6457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-07-25T05:15:37.8457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-25T05:15:38.0459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-25T05:15:38.2451358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:15:38.4453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-25T05:15:38.6455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:15:38.8457370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-25T05:15:39.0458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:39.2458777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:39.4462070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:15:39.6452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:15:39.8452777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:15:40.0454833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:15:40.2455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-25T05:15:40.4456652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:40.6457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:40.8458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:41.0459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:41.2451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T05:15:41.4453332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-25T05:15:41.6454790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-25T05:15:41.8455777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-25T05:15:42.0456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-25T05:15:42.2458524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-25T05:15:42.4461515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-07-25T05:15:42.6452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-07-25T05:15:42.8455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-07-25T05:15:43.0455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-07-25T05:15:43.2456337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-07-25T05:15:43.4457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-07-25T05:15:43.6460106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-07-25T05:15:43.8460958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-07-25T05:15:44.0451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-25T05:15:44.2453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:15:44.4456990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-25T05:15:44.6458417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-25T05:15:44.8459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-07-25T05:15:45.0460571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T05:15:45.2451162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-25T05:15:45.4458151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-07-25T05:15:45.6460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-25T05:15:45.8460400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-07-25T05:15:46.0451797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-07-25T05:15:46.2453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-07-25T05:15:46.4452690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-07-25T05:15:46.6455637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-25T05:15:46.8457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-25T05:15:47.0457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-07-25T05:15:47.2458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-07-25T05:15:47.4459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-25T05:15:47.6460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-07-25T05:15:47.8452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-07-25T05:15:48.0452262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-07-25T05:15:48.2455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-07-25T05:15:48.4456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-25T05:15:48.6457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-25T05:15:48.8458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T05:15:49.0457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T05:15:49.2460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-07-25T05:15:49.4452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-25T05:15:49.6452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-25T05:15:49.8454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T05:15:50.0454430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:15:50.2457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T05:15:50.4458741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T05:15:50.6458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:15:50.8460586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-25T05:15:51.0461004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T05:15:51.2452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-25T05:15:51.4453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-25T05:15:51.6454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-25T05:15:51.8456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T05:15:52.0456740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T05:15:52.2458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-25T05:15:52.4459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-25T05:15:52.6460997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-07-25T05:15:52.8451689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-25T05:15:53.0453279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-25T05:15:53.2454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:15:53.4456027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-25T05:15:53.6457404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-07-25T05:15:53.8457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-07-25T05:15:54.0459467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-25T05:15:54.2459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-07-25T05:15:54.4459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-25T05:15:54.6461193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-25T05:15:54.8454744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-25T05:15:55.0455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-25T05:15:55.2457359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-25T05:15:55.4457614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-25T05:15:55.6458591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-07-25T05:15:55.8460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-25T05:15:56.0452219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-07-25T05:15:56.2452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-07-25T05:15:56.4455181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-25T05:15:56.6457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-07-25T05:15:56.8457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:15:57.0458648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:15:57.2459893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:15:57.4460675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-25T05:15:57.6462067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-25T05:15:57.8452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-25T05:15:58.0453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-07-25T05:15:58.2454219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-07-25T05:15:58.4454523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-07-25T05:15:58.6456276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-07-25T05:15:58.8457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-07-25T05:15:59.0458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:15:59.2459999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:15:59.4462451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:15:59.6453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:15:59.8454024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:16:00.0455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:16:00.2455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:16:00.4461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:16:00.6450792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:16:00.8453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:16:01.0460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:16:01.2452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:16:01.4452838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:16:01.6454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:16:01.8454772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:16:02.0456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:16:02.2458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:16:02.4459257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:16:02.6458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:16:02.8455218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:16:03.0455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:16:03.2456872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:16:03.4459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:16:03.6460964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:16:03.8461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:16:04.0452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:16:04.2453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:16:04.4452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:16:04.6454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:16:04.8462184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:16:05.0452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:16:05.2454071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:16:05.4455924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:16:05.6457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:16:05.8459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:16:06.0460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:16:06.2451305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:16:06.4454315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:16:06.6454310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:16:06.8456506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:16:07.0457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:16:07.2457890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:07.4458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:16:07.6460774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:16:07.8458750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:16:08.0457240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:08.2460035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:16:08.4452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:16:08.6453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:08.8454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:09.0456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:09.2457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:09.4458478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:09.6459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:16:09.8460857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:10.0461521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:10.2452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:10.4455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:10.6455317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:16:10.8456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:11.0457165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:11.2458944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:16:11.4459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:11.6450920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:16:11.8451836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:16:12.0453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:16:12.2454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:16:12.4455777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:16:12.6456755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:12.8458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:16:13.0460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:13.2460278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:13.4451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:16:13.6453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:16:13.8454455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:16:14.0454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:16:14.2456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:16:14.4459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:16:14.6461239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:16:14.8461368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:16:15.0452439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:16:15.2453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:15.4455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:16:15.6457132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:15.8456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:16:16.0458675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:16.2460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:16.4460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:16:16.6452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:16:16.8453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:16:17.0455348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:16:17.2455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:16:17.4456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:16:17.6458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:16:17.8459292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:16:18.0460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:16:18.2452107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:16:18.4451530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:16:18.6455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:18.8455840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:19.0456606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:19.2456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:19.4458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:19.6460487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:16:19.8460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:16:20.0452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:16:20.2453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:16:20.4455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:16:20.6458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:16:20.8459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:16:21.0460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:16:21.2461484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:16:21.4451584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:16:21.6454062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:16:21.8454498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:16:22.0455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:16:22.2456863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:16:22.4458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:16:22.6459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:16:22.8460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:16:23.0461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:16:23.2451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:16:23.4455523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:23.6455081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:16:23.8457113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:24.0458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:24.2461249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:16:24.4452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:16:24.6453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:16:24.8453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:16:25.0455493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:25.2456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:25.4456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:25.6457651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:25.8459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:16:26.0460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:16:26.2452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:16:26.4454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:26.6458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:26.8459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:27.0461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:16:27.2455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:16:27.4453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:16:27.6455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:16:27.8455625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:16:28.0456880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:16:28.2458047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:16:28.4459743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:16:28.6461262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:16:28.8460811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:16:29.0452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:29.2454401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:29.4455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:16:29.6456513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:29.8456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:16:30.0458368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:16:30.2459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:16:30.4461517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:30.6462005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:16:30.8452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:16:31.0452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:16:31.2455025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:16:31.4456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:31.6457901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:16:31.8458477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:16:32.0458423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:16:32.2460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:32.4451435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:16:32.6454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:32.8454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:33.0456220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:16:33.2456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:33.4458261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:33.6459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:33.8454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:34.0455852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:34.2456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:16:34.4457727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:16:34.6460457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:34.8461205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:16:35.0452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:16:35.2454187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:35.4454465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:16:35.6460342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:16:35.8452095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:16:36.0453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:16:36.2454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:16:36.4458101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:16:36.6458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:16:36.8452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:16:37.0453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:16:37.2455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:16:37.4456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:37.6457863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:37.8456988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:16:38.0451734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:38.2455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:38.4454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:16:38.6456434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:16:38.8455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:16:39.0456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:16:39.2457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:16:39.4459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:16:39.6460896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:16:39.8460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:16:40.0452426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:16:40.2453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:16:40.4455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:16:40.6456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:16:40.8456870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:16:41.0480324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:16:41.2458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:41.4460046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:41.6452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:41.8452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:42.0454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:42.2455343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:16:42.4456952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:42.6457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:16:42.8459849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:16:43.0460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:16:43.2461266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:16:43.4453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:16:43.6453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:16:43.8454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:16:44.0455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:16:44.2457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:16:44.4458338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:16:44.6461387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:16:44.8460810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:16:45.0452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:45.2452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:16:45.4454681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:16:45.6456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:16:45.8456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:16:46.0458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:16:46.2459075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:16:46.4461520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:16:46.6452282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:16:46.8453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:16:47.0454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:16:47.2454927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:16:47.4456010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:16:47.6458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:16:47.8459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:48.0460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:16:48.2461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:16:48.4452354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:48.6453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:48.8454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:16:49.0456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:49.2457204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:49.4458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:49.6460488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:49.8456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:50.0459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:50.2451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:50.4452371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:50.6453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:16:50.8455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:16:51.0456105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:51.2457777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:16:51.4458989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:16:51.6460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:16:51.8460878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:16:52.0452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:16:52.2452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:52.4454545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:16:52.6456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:16:52.8457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:53.0458203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:53.2459711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:16:53.4460412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:53.6451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:53.8453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:54.0452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:16:54.2455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:54.4453925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:16:54.6456235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:16:54.8457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:16:55.0457798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:55.2458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:16:55.4459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:16:55.6452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:16:55.8457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:16:56.0458422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:16:56.2459373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:16:56.4460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:16:56.6457434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:16:56.8458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:16:57.0460335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:16:57.2451524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:57.4455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:16:57.6453564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:16:57.8453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:16:58.0454860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:16:58.2455806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:16:58.4452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:16:58.6493998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:16:58.8455717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:16:59.0456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:16:59.2456801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:16:59.4459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:16:59.6455651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:16:59.8455827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:17:00.0457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:17:00.2458462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:17:00.4451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:17:00.6453725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:17:00.8454412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:17:01.0455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:17:01.2456636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:17:01.4458033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:17:01.6457856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:17:01.8460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:17:02.0451826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:17:02.2456755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:17:02.4454914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:17:02.6455752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:17:02.8457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:17:03.0458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:17:03.2459427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:17:03.4461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:17:03.6452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:17:03.8452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:17:04.0455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:17:04.2455200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:17:04.4460491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:17:04.6451653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:17:04.8452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:17:05.0454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:05.2455095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:05.4456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:05.6457569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:05.8458613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:17:06.0459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:17:06.2455999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:17:06.4456780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:17:06.6458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:17:06.8459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:17:07.0460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:17:07.2451297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:17:07.4453702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:17:07.6454160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:17:07.8454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:17:08.0456358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:17:08.2457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:17:08.4456041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:17:08.6456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:17:08.8458177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:17:09.0458613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:17:09.2460380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:17:09.4451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:17:09.6452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:17:09.8453619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:17:10.0455262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:10.2456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:10.4457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:10.6458797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:10.8459737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:11.0460854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:11.2451500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:17:11.4454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:17:11.6455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:17:11.8456138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:17:12.0457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:17:12.2457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:17:12.4460123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:17:12.6460794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:17:12.8452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:17:13.0453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:13.2453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:17:13.4454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:17:13.6456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:17:13.8458285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:17:14.0458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:17:14.2460058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:17:14.4459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:17:14.6451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:17:14.8452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:17:15.0455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:17:15.2455716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:17:15.4456835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:17:15.6458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:17:15.8459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:17:16.0460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:17:16.2451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:17:16.4452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:17:16.6455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:17:16.8455542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:17:17.0457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:17:17.2458736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:17:17.4459535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:17:17.6461155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:17:17.8461713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:17:18.0452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:17:18.2457362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:17:18.4459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:17:18.6460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:17:18.8461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:17:19.0452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:17:19.2453867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:17:19.4454294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:17:19.6455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:17:19.8457394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:17:20.0456747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:17:20.2457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:17:20.4459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:17:20.6460524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:17:20.8461198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:17:21.0452277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:17:21.2453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:17:21.4455653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:17:21.6456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:17:21.8456430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:17:22.0457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:17:22.2459966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:17:22.4457673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:17:22.6457657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:17:22.8459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:17:23.0460546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:17:23.2452577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:17:23.4453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:17:23.6455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:23.8455881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:24.0461893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:24.2452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:24.4453992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:24.6455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:24.8455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:25.0456999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:25.2459663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:25.4458969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:25.6461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:17:25.8451725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:17:26.0453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:17:26.2453917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:17:26.4455547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:17:26.6457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:17:26.8461526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:17:27.0452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:17:27.2459512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:17:27.4461238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:17:27.6453334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:17:27.8458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:17:28.0457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:17:28.2460962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:17:28.4458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:17:28.6460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:17:28.8460844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:17:29.0451781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:17:29.2453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:17:29.4454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:17:29.6455681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:17:29.8456631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:17:30.0457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:17:30.2453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:17:30.4455177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:17:30.6457277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:17:30.8457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:17:31.0458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:17:31.2458662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:17:31.4459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:17:31.6461170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:17:31.8460325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:17:32.0452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:17:32.2452056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:17:32.4460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:17:32.6462755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:17:32.8452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:17:33.0452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:17:33.2455379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:17:33.4455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:17:33.6456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:17:33.8455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:17:34.0458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:17:34.2459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:17:34.4461532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:17:34.6462049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:17:34.8452638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:17:35.0454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:17:35.2456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:17:35.4456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:35.6458168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:17:35.8458732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:17:36.0457286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:17:36.2458695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:36.4459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:36.6461645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:36.8452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:17:37.0452946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:17:37.2452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:37.4454380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:17:37.6455467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:17:37.8456901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:17:38.0457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:17:38.2458227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:17:38.4459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:17:38.6461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:17:38.8459318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:17:39.0462056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:17:39.2452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:17:39.4453878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:17:39.6455112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:17:39.8456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:17:40.0456890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:17:40.2458091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:17:40.4460241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:17:40.6461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:17:40.8452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:17:41.0452033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:17:41.2454635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:17:41.4455687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:17:41.6455778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:17:41.8457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:17:42.0457955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:17:42.2478933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:17:42.4462013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:17:42.6450805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:17:42.8452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:17:43.0455309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:17:43.2456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:43.4457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:17:43.6459177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:43.8459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:17:44.0461074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:17:44.2452008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:17:44.4453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:17:44.6454753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:17:44.8455653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:17:45.0457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:17:45.2457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:17:45.4460308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:17:45.6461143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:17:45.8455953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:17:46.0456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:17:46.2457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:17:46.4459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:17:46.6459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:17:46.8461132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:17:47.0484343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:47.2453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:17:47.4455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:17:47.6457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:17:47.8456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:17:48.0458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:17:48.2460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:17:48.4460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:17:48.6451133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:17:48.8453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:17:49.0454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:49.2455091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:49.4457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:49.6454665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:49.8454190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:50.0456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:17:50.2457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:17:50.4458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:17:50.6458783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:17:50.8460997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:17:51.0451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:51.2452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:17:51.4454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:17:51.6455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:17:51.8455275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:17:52.0458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:17:52.2458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:17:52.4460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:52.6461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:17:52.8452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:17:53.0454526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:17:53.2455288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:17:53.4455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:17:53.6457416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:17:53.8458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:17:54.0459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:17:54.2461237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:17:54.4452083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:17:54.6454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:17:54.8453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:17:55.0455864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:17:55.2457153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:17:55.4460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:17:55.6460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:17:55.8452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:17:56.0451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:17:56.2456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:17:56.4457941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:17:56.6459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:17:56.8460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:17:57.0452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:17:57.2452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:57.4454680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:17:57.6455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:17:57.8456345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:17:58.0458385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:17:58.2459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:58.4455447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:58.6454372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:58.8456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:17:59.0458491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:17:59.2460055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:17:59.4456880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:17:59.6458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:17:59.8458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:18:00.0459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:18:00.2459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:18:00.4462091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:18:00.6453650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:18:00.8454943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:18:01.0455644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:18:01.2456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:18:01.4458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:18:01.6459384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:18:01.8459646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:18:02.0461240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:18:02.2451773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:18:02.4454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:18:02.6454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:18:02.8456091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:18:03.0455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:18:03.2455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:18:03.4458642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:18:03.6460779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:18:03.8459928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:18:04.0461148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:18:04.2451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:18:04.4453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:18:04.6454576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:18:04.8456608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:18:05.0456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:18:05.2458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:18:05.4459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:18:05.6460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:18:05.8452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:18:06.0453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:18:06.2454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:18:06.4462246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:18:06.6452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:18:06.8453013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:18:07.0455113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:18:07.2456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:18:07.4452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:18:07.6453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:18:07.8454445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:18:08.0455660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:18:08.2458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:18:08.4456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:18:08.6460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:18:08.8461170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:18:09.0452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:18:09.2453391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:18:09.4454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:18:09.6456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:18:09.8456891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:18:10.0457214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:18:10.2459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:18:10.4459929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:18:10.6461841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:18:10.8452575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:18:11.0454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:18:11.2455459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:18:11.4456872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:18:11.6458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:18:11.8458782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:18:12.0459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:18:12.2461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:18:12.4452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:18:12.6452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:18:12.8453914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:18:13.0455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:18:13.2456481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:18:13.4458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:18:13.6459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:18:13.8459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:18:14.0452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:18:14.2452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:18:14.4457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:18:14.6459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:18:14.8460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:18:15.0452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:18:15.2453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:18:15.4454119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:18:15.6461061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:18:15.8451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:18:16.0452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:18:16.2453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:18:16.4454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:18:16.6456121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:18:16.8456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:18:17.0459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:18:17.2460331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:18:17.4460862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:18:17.6452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:18:17.8454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:18:18.0454045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:18:18.2456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:18:18.4457964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:18:18.6459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:18.8455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:18:19.0459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:18:19.2460543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:18:19.4452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:18:19.6452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:18:19.8452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:18:20.0455774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:18:20.2455999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:20.4458127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:18:20.6459375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:18:20.8459605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:18:21.0460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:18:21.2452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:18:21.4453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:18:21.6454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:18:21.8456854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:22.0457631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:22.2459570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:18:22.4460221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:18:22.6462228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:18:22.8451254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:18:23.0452657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:18:23.2455058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:18:23.4455056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:18:23.6456359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:18:23.8458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:18:24.0459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:18:24.2460573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:18:24.4460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:18:24.6456588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:18:24.8452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:18:25.0453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:18:25.2453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:18:25.4457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:18:25.6457227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:18:25.8460027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:18:26.0459025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:18:26.2460508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:18:26.4458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:18:26.6458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:18:26.8459671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:18:27.0461386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:18:27.2452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:18:27.4453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:18:27.6454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:18:27.8455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:18:28.0454638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:18:28.2455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:18:28.4457298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:18:28.6458965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:18:28.8459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:18:29.0460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:18:29.2461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:18:29.4452343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:18:29.6451318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:18:29.8459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:18:30.0460861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:18:30.2451055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:30.4452526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:18:30.6454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:18:30.8454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:18:31.0455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:18:31.2456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:18:31.4458978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:18:31.6458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:18:31.8461445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:32.0453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:18:32.2454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:18:32.4461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:18:32.6453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:18:32.8459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:18:33.0459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:18:33.2463722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:18:33.4453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:18:33.6455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:18:33.8456023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:18:34.0457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:18:34.2458411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:18:34.4458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:18:34.6459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:18:34.8454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:18:35.0455020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:18:35.2456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:18:35.4458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:18:35.6459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:18:35.8460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:18:36.0461707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:18:36.2454921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:18:36.4457126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:18:36.6459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:18:36.8459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:18:37.0460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:18:37.2451957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:18:37.4453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:18:37.6453464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:18:37.8455418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:18:38.0456740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:18:38.2456725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:18:38.4459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:18:38.6461832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:18:38.8460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:18:39.0452288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:18:39.2452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:18:39.4455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:18:39.6456014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:18:39.8456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:18:40.0458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:18:40.2460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:18:40.4461766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:18:40.6452568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:18:40.8453390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:18:41.0455030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:18:41.2455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:18:41.4457189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:18:41.6456995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:18:41.8459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:18:42.0460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:18:42.2462444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:18:42.4452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:18:42.6453583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:18:42.8454303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:18:43.0456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:18:43.2456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:18:43.4458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:18:43.6459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:18:43.8462024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:18:44.0452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:18:44.2453666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:18:44.4456349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:18:44.6458276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:18:44.8459472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:18:45.0461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:18:45.2451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:18:45.4452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:18:45.6459965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:18:45.8459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:18:46.0460377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:18:46.2458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:18:46.4460094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:18:46.6461994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:18:46.8453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:18:47.0452022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:18:47.2454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:18:47.4456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:18:47.6457520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:18:47.8458642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:18:48.0457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:48.2460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:18:48.4462318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:18:48.6453459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:48.8453030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:18:49.0454038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:18:49.2456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:18:49.4457169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:18:49.6459070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:18:49.8460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:18:50.0452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:18:50.2453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:18:50.4454500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:18:50.6455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:18:50.8457391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:18:51.0457999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:18:51.2459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:18:51.4460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:18:51.6451810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:18:51.8452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:18:52.0454487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:18:52.2455491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:18:52.4456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:18:52.6458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:18:52.8460647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:18:53.0459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:53.2461810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:18:53.4451122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:18:53.6454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:18:53.8455689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:18:54.0456718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:18:54.2456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:18:54.4458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:18:54.6460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:18:54.8460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:18:55.0451478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:18:55.2453184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:18:55.4454704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:18:55.6455288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:18:55.8459498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:18:56.0460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:18:56.2451627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:18:56.4454202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:18:56.6453480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:18:56.8454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:18:57.0456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:18:57.2456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:18:57.4458840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:18:57.6458728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:18:57.8452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:18:58.0453439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:18:58.2453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:18:58.4455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:18:58.6457450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:18:58.8456973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:18:59.0459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:18:59.2459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:18:59.4462490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:18:59.6457534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:18:59.8458983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:19:00.0459699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:19:00.2461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:19:00.4452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:19:00.6453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:19:00.8454084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:19:01.0455785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:19:01.2456978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:19:01.4458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:19:01.6456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:19:01.8458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:19:02.0458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:19:02.2459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:19:02.4453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:19:02.6462416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:19:02.8452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:19:03.0452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:19:03.2454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:19:03.4452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:19:03.6452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:19:03.8460318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:19:04.0460062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:19:04.2453540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:19:04.4453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:19:04.6453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:19:04.8455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:05.0456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:19:05.2458570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:19:05.4459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:19:05.6462090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:19:05.8457411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:19:06.0457213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:19:06.2458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:19:06.4459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:19:06.6460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:19:06.8561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:07.0451847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:07.2454265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:19:07.4454917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:19:07.6457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:19:07.8457632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:19:08.0458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:19:08.2458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:19:08.4461265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:19:08.6552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:19:08.8453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:19:09.0454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:19:09.2494775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:19:09.4458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:19:09.6458534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:19:09.8459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:19:10.0459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:19:10.2452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:19:10.4454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:19:10.6455105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:19:10.8456906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:19:11.0456439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:19:11.2458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:19:11.4459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:19:11.6460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:19:11.8454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:19:12.0455100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:19:12.2551334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:19:12.4452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:12.6453342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:19:12.8456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:19:13.0456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:19:13.2457040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:19:13.4457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:19:13.6459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:19:13.8459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:19:14.0453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:19:14.2453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:19:14.4455190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:19:14.6455721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:19:14.8457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:19:15.0457410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:19:15.2459320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:19:15.4559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:19:15.6550988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:19:15.8552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:19:16.0459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:19:16.2460929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:19:16.4551639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:19:16.6553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:19:16.8453834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:19:17.0456158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:19:17.2455572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:19:17.4457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:19:17.6460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:19:17.8460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:19:18.0561197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:19:18.2460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:19:18.4460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:19:18.6551201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:19:18.8454847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:19:19.0454848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:19:19.2457358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:19:19.4457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:19:19.6459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:19:19.8460213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:19:20.0561430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:19:20.2552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:19:20.4453985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:19:20.6455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:19:20.8456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:19:21.0457260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:19:21.2459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:21.4458476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:21.6460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:21.8551946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:22.0551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:22.2453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:19:22.4455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:19:22.6456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:19:22.8458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:19:23.0459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:19:23.2460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:19:23.4561654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:19:23.6553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:19:23.8454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:19:24.0456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:19:24.2457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:19:24.4457049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:19:24.6459333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:19:24.8460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:19:25.0461652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:19:25.2458812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:19:25.4457290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:19:25.6460810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:19:25.8551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:19:26.0554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:19:26.2553480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:19:26.4456071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:19:26.6457877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:19:26.8460292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:27.0459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:19:27.2560114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:19:27.4552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:27.6551929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:27.8456472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:19:28.0456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:28.2457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:19:28.4459202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:19:28.6460469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:19:28.8460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:19:29.0552728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:19:29.2551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:19:29.4553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:19:29.6455690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:19:29.8457660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:19:30.0459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:30.2460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:19:30.4461630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:19:30.6552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:19:30.8553100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:19:31.0455438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:19:31.2512161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:19:31.4455608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:19:31.6458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:31.8459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:19:32.0459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:19:32.2561900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:19:32.4555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:19:32.6555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:19:32.8457727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:19:33.0459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:19:33.2456837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:19:33.4457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:19:33.6457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:19:33.8460064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:19:34.0461220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:19:34.2561286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:19:34.4552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:19:34.6555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:19:34.8555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:19:35.0455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:19:35.2456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:19:35.4457744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:19:35.6459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:19:35.8460854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:19:36.0552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:19:36.2552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:19:36.4555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:36.6456135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:19:36.8457489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:37.0458676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:19:37.2459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:19:37.4460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:19:37.6550455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:37.8552907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:19:38.0553766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:38.2555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:19:38.4456765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:19:38.6457825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:19:38.8460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:19:39.0461135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:19:39.2461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:19:39.4552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:19:39.6553297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:19:39.8554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:19:40.0555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:19:40.2457080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:19:40.4458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:19:40.6460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:19:40.8461660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:19:41.0551864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:19:41.2553403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:19:41.4553972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:41.6555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:41.8551866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:19:42.0553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:19:42.2554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:42.4555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:42.6458220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:19:42.8553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:19:43.0553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:19:43.2555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:19:43.4556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:43.6458309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:43.8458395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:19:44.0458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:19:44.2557311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:19:44.4458584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:19:44.6459451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:19:44.8460983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:19:45.0562264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:19:45.2553375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:19:45.4554299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:19:45.6555136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:19:45.8556542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:46.0457865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:19:46.2459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:19:46.4459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:19:46.6458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:19:46.8459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:47.0460751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:19:47.2561574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:19:47.4552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:19:47.6554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:19:47.8555431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:19:48.0609352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:19:48.2457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:19:48.4458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:19:48.6460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:48.8461673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:49.0551914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:19:49.2553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:19:49.4554046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:19:49.6458768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:19:49.8459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:19:50.0459823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:19:50.2562023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:19:50.4552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:19:50.6555143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:19:50.8555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:19:51.0557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:19:51.2557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:19:51.4460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:19:51.6561218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:19:51.8553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:19:52.0554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:19:52.2554161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:19:52.4556083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:19:52.6458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:19:52.8460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:19:53.0459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:19:53.2461651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:19:53.4553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:53.6552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:19:53.8554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:54.0554464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:54.2557044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:54.4557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:54.6460465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:19:54.8556050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:19:55.0557120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:19:55.2557974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:19:55.4459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:55.6461407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:55.8552133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:56.0552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:19:56.2554119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:56.4555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:19:56.6557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:19:56.8558195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:19:57.0459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:19:57.2460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:19:57.4461514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:19:57.6552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:19:57.8553904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:19:58.0554952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:19:58.2556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:19:58.4556645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:58.6557005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:58.8558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:19:59.0459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:59.2460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:19:59.4560668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:19:59.6552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:19:59.8553519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:20:00.0554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:20:00.2557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:20:00.4550957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:20:00.6553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:20:00.8554929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:20:01.0554910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:20:01.2556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:20:01.4558498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:20:01.6460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:20:01.8558106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:02.0555671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:02.2556538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:02.4557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:02.6559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:02.8460268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:03.0461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:03.2552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:03.4553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:03.6555061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:03.8557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:04.0557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:04.2557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:04.4558615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:04.6461895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:04.8551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:05.0553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:05.2554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:05.4558178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:05.6469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:20:05.8460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:20:06.0561910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:20:06.2552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:20:06.4554002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:20:06.6555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:06.8556674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:20:07.0557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:20:07.2557992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:20:07.4559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:20:07.6461537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:20:07.8552776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:20:08.0551871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:20:08.2554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:20:08.4555375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:20:08.6558211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:20:08.8558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:20:09.0560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:20:09.2551627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:20:09.4553712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:20:09.6554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:20:09.8556158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:20:10.0557379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:10.2558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:20:10.4559945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:10.6556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:10.8569593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:11.0557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:11.2559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:11.4553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:20:11.6553644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:20:11.8555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:20:12.0555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:20:12.2556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:20:12.4558453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:20:12.6559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:20:12.8560521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:20:13.0554119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:20:13.2554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:13.4554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:13.6557265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:13.8557090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:14.0557911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:20:14.2558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:20:14.4461835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:20:14.6552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:14.8516837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:15.0556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:15.2557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:20:15.4558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:20:15.6559824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:15.8551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:16.0552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:16.2553457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:16.4553183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:16.6555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:16.8555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:20:17.0558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:17.2559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:17.4560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:17.6560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:17.8556207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:18.0557213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:20:18.2557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:18.4558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:20:18.6677172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:20:18.8560915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:20:19.0552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:20:19.2553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:20:19.4555385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:20:19.6556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:20:19.8556341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:20:20.0558307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:20.2559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:20.4561562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:20.6551458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:20.8554360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:21.0553774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:21.2554532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:21.4557403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:21.6559419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:21.8560947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:22.0551344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:22.2551898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:22.4553746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:22.6556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:22.8557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:23.0559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:23.2559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:23.4551249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:20:23.6553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:20:23.8556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:20:24.0556627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:20:24.2557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:20:24.4558918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:20:24.6560997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:20:24.8551612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:25.0552572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:25.2553845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:25.4555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:25.6555372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:20:25.8557111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:20:26.0558416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:20:26.2561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:26.4558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:26.6560294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:26.8561536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:27.0561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:20:27.2552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:20:27.4553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:20:27.6555746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:20:27.8555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:20:28.0558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:20:28.2557473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:20:28.4559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:28.6551244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:28.8551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:29.0553634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:29.2553286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:29.4555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:29.6557352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:29.8557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:30.0559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:30.2550617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:30.4550254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:30.6552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:30.8554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:20:31.0579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:20:31.2555906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:20:31.4557522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:20:31.6525322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:20:31.8560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:32.0551337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:32.2552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:32.4553840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:32.6555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:32.8561150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:33.0562173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:33.2552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:33.4553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:33.6554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:33.8556175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:34.0556605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:34.2558004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:34.4559593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:34.6561061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:34.8552151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:35.0552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:35.2554176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:35.4557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:35.6558668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:35.8558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:36.0560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:36.2551353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:36.4552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:36.6553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:36.8556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:37.0555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:37.2556656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:37.4559095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:37.6561033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:37.8550685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:38.0553999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:38.2553352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:38.4554818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:38.6555669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:38.8557474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:39.0560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:39.2560764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:39.4553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:39.6593872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:39.8561119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:40.0551088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:40.2553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:40.4554814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:40.6554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:40.8556313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:41.0557884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:41.2560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:20:41.4560979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:41.6552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:20:41.8554339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:42.0554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:42.2556121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:42.4557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:42.6558714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:42.8560493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:43.0551037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:43.2560214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:43.4560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:43.6551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:43.8553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:44.0554541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:44.2555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:44.4556639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:44.6557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:44.8558919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:20:45.0560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:20:45.2552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:20:45.4553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:20:45.6558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:20:45.8560568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:20:46.0560120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:20:46.2562234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:20:46.4560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:20:46.6552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:20:46.8560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:20:47.0561465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:20:47.2552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:47.4555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:20:47.6556702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:47.8559900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:48.0559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:48.2559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:48.4551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:48.6552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:48.8554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:49.0555437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:49.2557140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:20:49.4558646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:20:49.6559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:20:49.8560471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:20:50.0560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:20:50.2551521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:20:50.4552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:20:50.6554618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:20:50.8555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:20:51.0556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:20:51.2557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:20:51.4558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:51.6559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:20:51.8562969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:52.0551382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:52.2553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:52.4554401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:20:52.6555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:20:52.8558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:20:53.0556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:20:53.2559274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:20:53.4560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:20:53.6557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:53.8559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:54.0557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:54.2557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:20:54.4558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:20:54.6560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:20:54.8561993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:20:55.0558292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:20:55.2559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:20:55.4559435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:20:55.6561073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:20:55.8552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:20:56.0553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:20:56.2554720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:20:56.4555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:20:56.6556493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:20:56.8557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:20:57.0559378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:57.2560895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:20:57.4552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:57.6552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:57.8555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:58.0555218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:58.2558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:58.4559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:20:58.6559956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:20:58.8552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:20:59.0552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:20:59.2554120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:20:59.4561597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:20:59.6555487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:20:59.8557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:21:00.0560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:21:00.2551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:21:00.4551993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:21:00.6556977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:00.8559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:01.0558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:01.2560764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:01.4551586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:01.6552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:01.8553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:02.0556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:02.2556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:21:02.4558253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:21:02.6558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:21:02.8560450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:21:03.0560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:21:03.2552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:03.4554150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:21:03.6554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:21:03.8556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:21:04.0557070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:21:04.2558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:21:04.4558327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:21:04.6561610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:21:04.8550017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:21:05.0553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:21:05.2555289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:21:05.4555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:21:05.6556224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:21:05.8557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:21:06.0559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:21:06.2553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:21:06.4554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:21:06.6555371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:21:06.8557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:21:07.0558493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:21:07.2559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:07.4555523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:07.6556607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:21:07.8558023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:21:08.0559184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:08.2559794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:08.4556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:21:08.6557204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:08.8559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:21:09.0560538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:21:09.2562593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:21:09.4551846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:21:09.6553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:21:09.8555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:21:10.0555580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:21:10.2556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:21:10.4558761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:21:10.6559753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:21:10.8559196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:21:11.0552197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:21:11.2553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:21:11.4554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:21:11.6556307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:21:11.8556147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:12.0558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:21:12.2559561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:21:12.4559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:21:12.6556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:12.8557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:13.0561838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:21:13.2552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:21:13.4555059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:13.6560859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:13.8551415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:21:14.0553436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:21:14.2560205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:21:14.4561938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:21:14.6555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:21:14.8556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:21:15.0555590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:21:15.2558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:21:15.4559272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:21:15.6560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:21:15.8561448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:21:16.0552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:21:16.2554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:21:16.4556182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:21:16.6557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:21:16.8558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:21:17.0560791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:21:17.2555667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:17.4556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:17.6558029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:17.8558521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:18.0559970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:18.2551077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:18.4552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:18.6553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:18.8554744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:21:19.0552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:19.2556744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:19.4558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:19.6552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:21:19.8558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:21:20.0560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:21:20.2562391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:20.4558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:20.6559309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:20.8558020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:21:21.0558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:21:21.2559500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:21.4561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:21:21.6551460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:21.8555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:21:22.0555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:21:22.2556767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:22.4558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:21:22.6559794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:21:22.8560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:21:23.0551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:21:23.2553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:21:23.4553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:21:23.6556367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:21:23.8557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:21:24.0558845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:21:24.2560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:24.4560813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:21:24.6551786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:21:24.8553775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:25.0553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:25.2554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:21:25.4555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:21:25.6556863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:21:25.8560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:21:26.0560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:21:26.2559387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:21:26.4559966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:21:26.6560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:21:26.8552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:21:27.0554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:21:27.2553564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:21:27.4559082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:21:27.6560381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:21:27.8551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:21:28.0552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:21:28.2552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:21:28.4554843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:21:28.6555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:21:28.8556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:21:29.0558055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:21:29.2558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:21:29.4561115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:29.6552385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:21:29.8554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:21:30.0553670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:30.2555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:21:30.4556893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:21:30.6557919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:21:30.8559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:31.0561136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:21:31.2552419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:21:31.4552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:21:31.6555372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:21:31.8554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:32.0557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:32.2557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:21:32.4558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:21:32.6559352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:21:32.8561092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:21:33.0502409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:21:33.2553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:21:33.4554659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:21:33.6556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:21:33.8558410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:21:34.0557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:21:34.2559974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:21:34.4561173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:21:34.6551958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:21:34.8553649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:21:35.0554413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:35.2555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:21:35.4555626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:21:35.6557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:21:35.8559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:21:36.0559992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:21:36.2551548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:21:36.4551950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:21:36.6553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:21:36.8555448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:21:37.0555688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:21:37.2556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:21:37.4558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:21:37.6559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:21:37.8562159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:21:38.0552633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:21:38.2553560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:21:38.4558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:38.6560028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:21:38.8561593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:21:39.0551514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:21:39.2553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:39.4555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:21:39.6556415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:39.8555300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:21:40.0558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:40.2560468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:21:40.4555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:21:40.6556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:21:40.8557924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:21:41.0558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:21:41.2559408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:21:41.4560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:21:41.6551458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:41.8553790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:21:42.0554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:21:42.2554942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:21:42.4556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:21:42.6557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:42.8582117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:43.0559066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:21:43.2561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:21:43.4553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:21:43.6554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:21:43.8561270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:21:44.0560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:44.2551732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:21:44.4553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:21:44.6554612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:21:44.8556780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:21:45.0556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:21:45.2553053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:21:45.4597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:21:45.6556918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:21:45.8557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:21:46.0557935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:21:46.2559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:21:46.4561823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:21:46.6553513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:21:46.8554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:21:47.0551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:21:47.2552699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:21:47.4554565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:21:47.6555563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:21:47.8556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:21:48.0556625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:21:48.2558810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:21:48.4559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:21:48.6562148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:21:48.8552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:21:49.0551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:49.2554436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:49.4554791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:21:49.6556991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:21:49.8556026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:21:50.0555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:21:50.2557978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:21:50.4557719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:21:50.6556642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:21:50.8557251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:21:51.0557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:21:51.2558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:21:51.4560559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:21:51.6562234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:21:51.8553141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:21:52.0553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:52.2554342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:52.4557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:21:52.6557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:21:52.8559173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:21:53.0560342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:53.2561072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:53.4551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:53.6553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:53.8554278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:54.0555171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:54.2556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:54.4560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:54.6559922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:54.8552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:55.0552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:55.2554747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:55.4560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:55.6552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:55.8554258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:56.0554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:56.2558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:56.4559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:56.6559782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:56.8562139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:57.0552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:21:57.2552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:57.4555210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:21:57.6556292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:21:57.8556049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:21:58.0558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:21:58.2558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:21:58.4561737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:21:58.6552903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:21:58.8553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:21:59.0553363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:21:59.2554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:21:59.4556990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:21:59.6557449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:21:59.8559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:22:00.0559714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:22:00.2560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:22:00.4553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:22:00.6554099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:22:00.8555505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:22:01.0555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:22:01.2556770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:22:01.4558575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:22:01.6559301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:22:01.8561652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:22:02.0552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:22:02.2552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:22:02.4557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:22:02.6558762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:22:02.8559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:22:03.0561453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:03.2559537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:22:03.4552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:22:03.6554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:22:03.8486602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:22:04.0556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:04.2557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:04.4558287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:22:04.6559970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:22:04.8560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:05.0552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:05.2552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:05.4553981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:05.6562069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:05.8558693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:22:06.0560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:22:06.2560892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:06.4553053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:06.6553783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:22:06.8556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:22:07.0558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:22:07.2558919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:22:07.4559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:07.6551332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:22:07.8552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:22:08.0554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:08.2555653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:08.4556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:22:08.6481640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:22:08.8559971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:22:09.0560579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:22:09.2561173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:09.4551501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:22:09.6553421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:09.8554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:10.0554989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:22:10.2623242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:22:10.4559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:22:10.6560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:22:10.8558838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:22:11.0559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:22:11.2612395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:11.4557961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:22:11.6559198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:11.8560480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:12.0561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:22:12.2552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:22:12.4553245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:22:12.6557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:12.8558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:13.0559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:13.2559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:22:13.4551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:22:13.6552598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:22:13.8554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:22:14.0554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:22:14.2556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:22:14.4557388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:22:14.6558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:22:14.8556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:22:15.0558459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:22:15.2559859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:22:15.4560520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:22:15.6552369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:22:15.8553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:22:16.0555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:22:16.2560919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:22:16.4561551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:22:16.6553435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:22:16.8553142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:17.0554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:17.2556110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:22:17.4557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:17.6558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:17.8559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:18.0561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:18.2561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:18.4551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:22:18.6553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:22:18.8554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:22:19.0555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:22:19.2551307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:22:19.4553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:22:19.6553886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:22:19.8554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:22:20.0555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:22:20.2557266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:22:20.4558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:22:20.6558373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:22:20.8558469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:22:21.0558711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:22:21.2561626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:22:21.4554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:22:21.6555205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:22:21.8558274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:22:22.0557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:22:22.2560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:22:22.4560083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:22:22.6551665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:22:22.8569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:22:23.0554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:23.2556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:22:23.4556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:23.6558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:22:23.8560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:22:24.0560518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:24.2560974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:24.4554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:22:24.6556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:22:24.8557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:22:25.0558905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:22:25.2556221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:22:25.4557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:22:25.6560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:22:25.8551738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:22:26.0553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:22:26.2553842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:22:26.4555609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:22:26.6555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:22:26.8557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:27.0558328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:27.2559848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:22:27.4561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:22:27.6552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:22:27.8553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:22:28.0554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:22:28.2554690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:28.4556652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:28.6557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:28.8557680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:22:29.0559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:22:29.2560351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:22:29.4560519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:22:29.6552883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:22:29.8554267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:22:30.0554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:22:30.2555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:30.4557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:30.6558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:30.8559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:31.0560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:31.2551612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:31.4552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:31.6554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:31.8555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:32.0555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:22:32.2556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:32.4560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:32.6560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:32.8561571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:33.0584543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:33.2553483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:33.4555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:33.6561747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:33.8552104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:22:34.0556942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:22:34.2557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:34.4558293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:34.6560807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:34.8560354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:22:35.0552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:35.2554521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:35.4554233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:22:35.6555592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:22:35.8557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:22:36.0558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:22:36.2559548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:22:36.4561088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:22:36.6551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:22:36.8556362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:22:37.0554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:22:37.2555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:22:37.4557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:22:37.6553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:22:37.8552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:22:38.0555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:22:38.2556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:22:38.4557455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:22:38.6559034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:22:38.8560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:39.0560802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:39.2551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:39.4557885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:39.6558425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:39.8561363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:40.0561207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:40.2553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:40.4553427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:40.6554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:40.8556064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:41.0556585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:41.2559200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:22:41.4559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:22:41.6560566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:22:41.8553326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:22:42.0552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:42.2553629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:42.4555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:42.6556538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:22:42.8558406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:43.0559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:22:43.2559342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:22:43.4561090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:22:43.6561193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:22:43.8552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:22:44.0555146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:22:44.2554615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:22:44.4555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:22:44.6558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:22:44.8559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:22:45.0561390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:22:45.2550837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:22:45.4553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:22:45.6602715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:22:45.8555127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:46.0557172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:46.2557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:22:46.4560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:46.6560953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:22:46.8551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:22:47.0552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:22:47.2632637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:22:47.4555347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:22:47.6559487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:22:47.8560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:48.0553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:48.2555075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:22:48.4556179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:22:48.6556358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:48.8557699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:22:49.0559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:22:49.2560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:22:49.4557778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:22:49.6558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:22:49.8559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:22:50.0560862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:22:50.2552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:22:50.4553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:22:50.6556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:22:50.8557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:22:51.0558689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:22:51.2560073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:22:51.4557290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:22:51.6558391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:22:51.8559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:22:52.0559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:22:52.2560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:22:52.4552726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:22:52.6554382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:22:52.8555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:22:53.0556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:53.2557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:22:53.4559008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:22:53.6559547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:53.8562381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:22:54.0551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:22:54.2552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:22:54.4554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:22:54.6553924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:22:54.8557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:22:55.0557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:22:55.2560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:22:55.4559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:22:55.6551656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:22:55.8551345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:22:56.0554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:22:56.2555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:56.4556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:56.6557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:56.8558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:57.0560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:57.2553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:57.4555075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:57.6559201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:22:57.8559558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:22:58.0560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:22:58.2550964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:58.4553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:58.6554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:58.8556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:59.0557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:59.2557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:22:59.4559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:22:59.6560210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:22:59.8562078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:00.0517543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:00.2560575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:23:00.4552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:23:00.6553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:23:00.8555124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:23:01.0554734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:23:01.2556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:23:01.4558487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:23:01.6559659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:23:01.8560329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:23:02.0561086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:02.2553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:23:02.4553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:23:02.6554306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:23:02.8558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:23:03.0558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:23:03.2559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:03.4561266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:23:03.6553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:03.8554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:23:04.0554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:23:04.2555952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:23:04.4556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:23:04.6558033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:23:04.8559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:23:05.0560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:05.2561181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:05.4553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:23:05.6555451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:23:05.8556833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:23:06.0558569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:06.2559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:06.4560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:23:06.6552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:23:06.8552782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:07.0554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:23:07.2555114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:23:07.4570700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:23:07.6558083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:23:07.8558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:23:08.0559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:23:08.2561669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:23:08.4552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:23:08.6553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:23:08.8555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:23:09.0556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:23:09.2556168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:23:09.4558258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:23:09.6559355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:23:09.8560384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:23:10.0552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:23:10.2552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:23:10.4553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:23:10.6554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:23:10.8557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:11.0557322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:23:11.2559594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:11.4559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:11.6561097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:23:11.8552385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:12.0554198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:23:12.2554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:23:12.4554361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:23:12.6557903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:23:12.8555908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:23:13.0557118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:23:13.2561075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:23:13.4551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:23:13.6554636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:23:13.8555561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:23:14.0557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:23:14.2557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:23:14.4558458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:23:14.6560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:23:14.8561288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:23:15.0552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:23:15.2557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:23:15.4557468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:23:15.6559367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:23:15.8560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:23:16.0552034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:23:16.2552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:23:16.4559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:16.6559917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:23:16.8561804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:23:17.0552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:17.2554731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:23:17.4554718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:23:17.6556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:23:17.8557782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:23:18.0553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:23:18.2553982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:23:18.4556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:18.6557596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:23:18.8558238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:23:19.0560054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:19.2552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:23:19.4559651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:23:19.6560515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:23:19.8551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:23:20.0552234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:23:20.2554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:23:20.4556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:23:20.6557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:23:20.8558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:23:21.0558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:23:21.2560187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:23:21.4561993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:23:21.6552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:23:21.8552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:23:22.0555847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:23:22.2555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:23:22.4557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:23:22.6559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:23:22.8552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:23:23.0554072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:23.2554728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:23:23.4555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:23:23.6558036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:23.8558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:24.0558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:23:24.2559713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:24.4550919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:24.6552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:23:24.8553701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:23:25.0555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:25.2555679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:23:25.4557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:23:25.6559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:23:25.8558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:23:26.0561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:23:26.2552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:23:26.4553924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:23:26.6554843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:23:26.8554731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:23:27.0557540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:23:27.2558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:23:27.4559960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:23:27.6560502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:23:27.8551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:23:28.0552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:28.2553932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:23:28.4556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:23:28.6555924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:23:28.8557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:23:29.0559419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:23:29.2559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:23:29.4560452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:23:29.6553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:23:29.8554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:23:30.0556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:23:30.2557294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:23:30.4561884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:23:30.6552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:23:30.8552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:23:31.0553999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:23:31.2555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:23:31.4557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:31.6558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:31.8561332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:32.0552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:23:32.2553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:23:32.4552919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:32.6554928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:32.8558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:33.0560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:23:33.2561299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:23:33.4551762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:23:33.6552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:23:33.8556307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:23:34.0560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:23:34.2551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:23:34.4553577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:23:34.6554317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:23:34.8555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:23:35.0555100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:23:35.2556700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:23:35.4561933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:23:35.6551433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:23:35.8552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:23:36.0558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:23:36.2559094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:23:36.4561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:23:36.6551763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:23:36.8600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:37.0554126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:37.2555412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:37.4556238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:37.6558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:37.8558089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:23:38.0559904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:23:38.2559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:23:38.4552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:23:38.6552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:23:38.8554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:23:39.0556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:23:39.2557665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:23:39.4555133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:23:39.6557026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:23:39.8558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:23:40.0558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:23:40.2560045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:23:40.4552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:23:40.6553158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:23:40.8553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:23:41.0556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:23:41.2556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:23:41.4558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:23:41.6558498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:23:41.8559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:23:42.0561053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:23:42.2561340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:23:42.4552265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:42.6553678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:23:42.8553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:23:43.0555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:23:43.2556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:43.4558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:23:43.6559329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:23:43.8561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:23:44.0551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:23:44.2553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:23:44.4554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:23:44.6554984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:23:44.8557232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:23:45.0557961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:23:45.2559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:23:45.4560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:23:45.6551529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:45.8552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:23:46.0553834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:23:46.2553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:23:46.4557129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:46.6557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:23:46.8559437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:23:47.0560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:23:47.2561486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:47.4552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:47.6554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:47.8554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:23:48.0556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:48.2557162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:23:48.4555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:23:48.6554814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:23:48.8556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:23:49.0605685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:23:49.2558852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:23:49.4560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:23:49.6560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:23:49.8552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:50.0552942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:50.2553823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:50.4555706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:23:50.6556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:23:50.8558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:23:51.0559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:23:51.2560264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:23:51.4552351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:23:51.6552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:23:51.8553260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:52.0555281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:52.2556698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:52.4558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:52.6558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:52.8559287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:53.0561302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:53.2552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:53.4554410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:23:53.6555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:53.8556490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:54.0558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:23:54.2558173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:23:54.4551352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:23:54.6553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:23:54.8554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:23:55.0554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:23:55.2556388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:55.4557093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:23:55.6559599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:23:55.8561065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:23:56.0561042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:23:56.2552476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:23:56.4554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:23:56.6554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:23:56.8559943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:23:57.0556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:23:57.2558411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:23:57.4560071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:57.6560819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:23:57.8551509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:23:58.0552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:23:58.2552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:23:58.4560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:23:58.6550683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:23:58.8552364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:23:59.0554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:23:59.2555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:23:59.4556253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:23:59.6557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:23:59.8559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:24:00.0560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:24:00.2555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:24:00.4556910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:24:00.6557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:24:00.8559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:24:01.0560186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:24:01.2561269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:24:01.4553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:24:01.6553214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:24:01.8555374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:24:02.0556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:24:02.2556843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:24:02.4558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:24:02.6561183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:24:02.8561059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:24:03.0553273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:24:03.2552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:24:03.4554692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:24:03.6555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:24:03.8558021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:24:04.0557411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:24:04.2558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:24:04.4560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:24:04.6552617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:24:04.8553625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:24:05.0553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:24:05.2555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:24:05.4556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:24:05.6557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:24:05.8558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:24:06.0559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:24:06.2561234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:24:06.4551544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:24:06.6555488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:24:06.8556344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:24:07.0557162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:24:07.2558965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:24:07.4559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:24:07.6555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:24:07.8557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:24:08.0558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:24:08.2559106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:24:08.4560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:24:08.6551838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:24:08.8552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:24:09.0553735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:24:09.2555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:24:09.4556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:24:09.6557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:24:09.8558685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:24:10.0560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:24:10.2561498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:24:10.4556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:24:10.6556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:24:10.8558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:24:11.0559902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:24:11.2556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:24:11.4556830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:24:11.6558521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:24:11.8558822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:24:12.0553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:24:12.2553588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:24:12.4555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:24:12.6557300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:24:12.8558501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:24:13.0559714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:24:13.2558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:24:13.4556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:24:13.6605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:24:13.8558775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:24:14.0560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:24:14.2561252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:24:14.4558473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:24:14.6558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:24:14.8559531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:24:15.0560486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:24:15.2552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:24:15.4553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:24:15.6553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:24:15.8554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:24:16.0555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:24:16.2556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:24:16.4553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:24:16.6556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:24:16.8557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:24:17.0558543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:24:17.2560690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:24:17.4560436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:24:17.6551830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:24:17.8552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:24:18.0560372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:24:18.2552251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:24:18.4554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:24:18.6554562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:24:18.8555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:24:19.0557114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:24:19.2558474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:24:19.4559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:24:19.6561208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:24:19.8551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:24:20.0553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:24:20.2554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:24:20.4554735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:24:20.6556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:24:20.8558325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:24:21.0559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:24:21.2560815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:24:21.4561068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:24:21.6550959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:24:21.8554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:24:22.0554629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:24:22.2557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:24:22.4557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:24:22.6557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:24:22.8559521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:24:23.0560484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:24:23.2552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:24:23.4552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:24:23.6553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:24:23.8556618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:24:24.0557768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:24:24.2557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:24:24.4559100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:24:24.6559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:24:24.8561539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:24:25.0551277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:24:25.2553790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:24:25.4555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:24:25.6556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:24:25.8514585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:24:26.0559876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:24:26.2558680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:24:26.4561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:24:26.6552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-25T05:24:26.8553791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:24:27.0555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:24:27.2555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:24:27.4556765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-25T05:24:27.6557775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:24:27.8560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:24:28.0560695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:24:28.2552148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:24:28.4553095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:24:28.6553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:24:28.8555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:24:29.0552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:24:29.2552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:24:29.4555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:24:29.6555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:24:29.8557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:24:30.0552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:24:30.2555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:24:30.4556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:24:30.6556796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:24:30.8560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:24:31.0562018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:24:31.2559352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:24:31.4560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:24:31.6551957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:24:31.8552832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:24:32.0553880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:24:32.2554226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:24:32.4554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:24:32.6556331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:24:32.8557329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:24:33.0558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:24:33.2560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:24:33.4560336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-25T05:24:33.6559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:24:33.8560311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-25T05:24:34.0552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:24:34.2553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:24:34.4617498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:24:34.6555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:24:34.8557194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:24:35.0553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:24:35.2554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:24:35.4555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:24:35.6556684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:24:35.8558098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:24:36.0558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:24:36.2560651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:24:36.4562570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:24:36.6552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:24:36.8553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:24:37.0555350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:24:37.2555900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:24:37.4557591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:24:37.6558274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:24:37.8559693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:24:38.0561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:24:38.2594994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:24:38.4555182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T05:24:38.6557855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:24:38.8557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:24:39.0559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T05:24:39.2560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:24:39.4562135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:24:39.6551552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:24:39.8553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:24:40.0554715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:24:40.2556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:24:40.4559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-25T05:24:40.6560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:24:40.8559536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:24:41.0551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:24:41.2555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:24:41.4552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:24:41.6551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:24:41.8554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:24:42.0558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:24:42.2559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:24:42.4558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:24:42.6561918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:24:42.8553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:24:43.0553426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:24:43.2554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:24:43.4555448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:24:43.6556094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:24:43.8554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:24:44.0555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:24:44.2556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:24:44.4557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:24:44.6558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:24:44.8560165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:24:45.0560735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:24:45.2560833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:24:45.4552720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:24:45.6553818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:24:45.8554998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:24:46.0555257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:24:46.2557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:24:46.4552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:24:46.6553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:24:46.8553983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:24:47.0555561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:24:47.2557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:24:47.4559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:24:47.6558860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:24:47.8560094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:24:48.0553829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:24:48.2555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:24:48.4555455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:24:48.6556821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:24:48.8558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:24:49.0559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:24:49.2561517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:24:49.4551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:24:49.6553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:24:49.8554372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:24:50.0554086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:24:50.2556468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:24:50.4557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:24:50.6558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:24:50.8559377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:24:51.0560171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:24:51.2551410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:24:51.4552946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:24:51.6553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:24:51.8556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:24:52.0557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:24:52.2557442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:24:52.4559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:24:52.6560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:24:52.8552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:24:53.0553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:24:53.2554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:24:53.4554766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:24:53.6555819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:24:53.8558415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:24:54.0559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:24:54.2560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:24:54.4557383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:24:54.6559806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:24:54.8557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:24:55.0556443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:24:55.2557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:24:55.4553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:24:55.6553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:24:55.8555864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:24:56.0557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:24:56.2523616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:24:56.4559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:24:56.6560486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:24:56.8552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:24:57.0552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:24:57.2554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:24:57.4555802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:24:57.6556675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:24:57.8557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:24:58.0559340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:24:58.2560365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:24:58.4561660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:24:58.6552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:24:58.8553893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:24:59.0554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:24:59.2557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:24:59.4557204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:24:59.6558136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:24:59.8559949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:25:00.0560470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:25:00.2552362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:25:00.4553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:25:00.6552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:25:00.8552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:25:01.0554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:25:01.2556153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:25:01.4556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:25:01.6557696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:25:01.8558270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:25:02.0559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:25:02.2560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:25:02.4552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:25:02.6553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:25:02.8554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:25:03.0555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:25:03.2557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:25:03.4551685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:25:03.6554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:25:03.8554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:04.0555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:25:04.2556612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:25:04.4558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:25:04.6558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:25:04.8560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:25:05.0561622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:25:05.2552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:25:05.4553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:25:05.6555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:05.8556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:25:06.0556590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:25:06.2557849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:25:06.4558077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:25:06.6559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:25:06.8561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:25:07.0553196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:25:07.2554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:25:07.4554819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:25:07.6555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:25:07.8557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:25:08.0558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:25:08.2560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:25:08.4560685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:25:08.6552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:25:08.8554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:25:09.0554055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:25:09.2556326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:25:09.4556728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:25:09.6558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:25:09.8559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:25:10.0556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:25:10.2555906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:10.4558244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:25:10.6553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:10.8554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:11.0555498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:11.2558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:25:11.4552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:25:11.6553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:11.8555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:12.0555526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:25:12.2556428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:25:12.4553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:25:12.6553486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:12.8553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:25:13.0556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:25:13.2557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:25:13.4553940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:25:13.6556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:25:13.8557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:25:14.0560587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:25:14.2553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:14.4558957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:25:14.6559600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:25:14.8554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:15.0556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:25:15.2556046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:15.4553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:15.6555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:15.8555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:16.0557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:16.2558373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:16.4559457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:25:16.6560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:25:16.8552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:17.0552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:25:17.2553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:25:17.4555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:25:17.6557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:25:17.8558458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:25:18.0559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:18.2559725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:18.4561182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:18.6552102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:18.8553839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:25:19.0553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:25:19.2555933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:25:19.4556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:19.6558199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:19.8559070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:25:20.0560997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:25:20.2551281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:25:20.4553738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:25:20.6554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:25:20.8555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:25:21.0556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:25:21.2557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:25:21.4559558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:25:21.6560476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:25:21.8560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:25:22.0551959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:22.2554187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:25:22.4554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:25:22.6557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:25:22.8558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:23.0559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:23.2559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:23.4553762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:23.6555764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:25:23.8555958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:25:24.0558333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:25:24.2559116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:25:24.4558967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:24.6562095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:24.8553709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:25:25.0554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:25:25.2554925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:25:25.4556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:25:25.6556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:25:25.8558633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:26.0560692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:26.2562025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:26.4551495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:26.6553534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:26.8554360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:27.0554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:25:27.2556114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:25:27.4557801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:25:27.6559069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:25:27.8553131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:25:28.0553693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:25:28.2554642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:28.4556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:25:28.6557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:25:28.8558481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:25:29.0560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:25:29.2560595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:25:29.4551008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:25:29.6552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:25:29.8554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:25:30.0555436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:25:30.2556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:25:30.4557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:25:30.6561144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:25:30.8552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:25:31.0553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:25:31.2556042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:25:31.4597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:25:31.6559412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:25:31.8560384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:25:32.0551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:25:32.2553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:25:32.4553661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:25:32.6555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:25:32.8557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:25:33.0558247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:25:33.2559005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:25:33.4559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:25:33.6560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:25:33.8552280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:25:34.0560229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:25:34.2561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:25:34.4552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:25:34.6553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:25:34.8554814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:25:35.0555466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:25:35.2556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:25:35.4557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:25:35.6638519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:25:35.8559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:25:36.0561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:25:36.2552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:25:36.4554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:25:36.6554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:25:36.8555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:25:37.0557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:25:37.2561510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:25:37.4555384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:25:37.6561167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:25:37.8553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:25:38.0553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:25:38.2555218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:25:38.4555681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:25:38.6556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:25:38.8558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:25:39.0559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:25:39.2560557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:25:39.4552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:25:39.6555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:25:39.8555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:25:40.0557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:25:40.2552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:25:40.4552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:25:40.6556905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:25:40.8559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:25:41.0559651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:41.2561096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:41.4561482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:41.6552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:41.8552894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:42.0554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:42.2556652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:25:42.4556583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:25:42.6558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:25:42.8559429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:25:43.0560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:25:43.2559958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:25:43.4552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:25:43.6554461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:25:43.8554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:25:44.0555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:25:44.2558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:25:44.4557373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:25:44.6560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:25:44.8553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:25:45.0552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:25:45.2556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:25:45.4555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:25:45.6556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:25:45.8558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:25:46.0559159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:25:46.2560819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:25:46.4552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:25:46.6553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:25:46.8555035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:25:47.0555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:25:47.2556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:25:47.4558303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:25:47.6558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:25:47.8560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:25:48.0550856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:25:48.2552240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:25:48.4554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:25:48.6555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:25:48.8556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:25:49.0557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:25:49.2558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:25:49.4559811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:25:49.6560837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:25:49.8552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:25:50.0553620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:25:50.2554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:25:50.4555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:25:50.6557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:25:50.8557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:25:51.0559434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:25:51.2559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:25:51.4561458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:25:51.6552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:25:51.8553193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:25:52.0555368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:25:52.2556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:25:52.4557015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:25:52.6558401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:25:52.8558683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:25:53.0561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:25:53.2551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:25:53.4552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:25:53.6553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:25:53.8554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:54.0555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:25:54.2557364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:25:54.4557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:25:54.6558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:25:54.8559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:25:55.0561103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:25:55.2553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:25:55.4554025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:25:55.6555371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:25:55.8557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:25:56.0557954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:25:56.2551828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:25:56.4553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:25:56.6553919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:25:56.8556066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:25:57.0557198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:25:57.2559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:25:57.4559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:25:57.6558055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:25:57.8553125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:25:58.0555018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:25:58.2555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:25:58.4555977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:25:58.6558169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:25:58.8557938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:25:59.0558762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:25:59.2561057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:25:59.4561354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:25:59.6552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:25:59.8554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:26:00.0556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:26:00.2556532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:26:00.4556734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:26:00.6557974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:26:00.8559444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:26:01.0555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:26:01.2551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:26:01.4553367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:26:01.6557452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:26:01.8552062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:02.0553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:02.2554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:02.4555172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:02.6556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:26:02.8558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:26:03.0559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:26:03.2554567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:26:03.4557081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:26:03.6557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:03.8559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:26:04.0610601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:26:04.2560557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:26:04.4552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:26:04.6553836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:26:04.8552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:26:05.0551994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:26:05.2554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:26:05.4555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:26:05.6556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:26:05.8558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:26:06.0559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:26:06.2560859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:26:06.4561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:26:06.6557241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:26:06.8558782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:26:07.0560291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:26:07.2561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:26:07.4552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:26:07.6553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:26:07.8552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:26:08.0554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:26:08.2557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:26:08.4558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:26:08.6557064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:26:08.8557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:26:09.0560127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:26:09.2554202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:26:09.4554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:26:09.6561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:26:09.8552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:26:10.0553505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:26:10.2580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:26:10.4554901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:26:10.6556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:26:10.8557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:26:11.0559376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:26:11.2560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:26:11.4561656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:26:11.6557625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:26:11.8559117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:26:12.0559740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:26:12.2559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:26:12.4561720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:26:12.6551782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:26:12.8555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:26:13.0556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:26:13.2557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:26:13.4552143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:26:13.6553615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:13.8554999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:26:14.0555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:26:14.2556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:26:14.4557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:14.6559012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:14.8560728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:15.0553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:26:15.2555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:26:15.4555104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:26:15.6557478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:26:15.8558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:26:16.0558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:26:16.2559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:26:16.4561094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:26:16.6552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:26:16.8554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:26:17.0554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:26:17.2555511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:26:17.4556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:26:17.6558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:26:17.8559213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:26:18.0559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:26:18.2552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:26:18.4553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:26:18.6554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:26:18.8554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:26:19.0555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:26:19.2557214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:26:19.4559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:26:19.6557857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:26:19.8558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:26:20.0559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:26:20.2561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:26:20.4552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:20.6553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:26:20.8554696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:26:21.0555942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:26:21.2557081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:26:21.4558267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:21.6558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:26:21.8557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:26:22.0559215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:26:22.2559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:26:22.4561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:26:22.6551649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:26:22.8559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:26:23.0559743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:26:23.2560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:26:23.4552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:26:23.6553779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:26:23.8555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:24.0557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:26:24.2630902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:26:24.4559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:26:24.6561743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:26:24.8552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:26:25.0553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:26:25.2554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:26:25.4556454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:26:25.6556646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:26:25.8559073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:26:26.0560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:26.2553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:26:26.4553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:26:26.6555150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:26:26.8556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:26:27.0557502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:26:27.2557951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:26:27.4560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:26:27.6560073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:26:27.8552214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:26:28.0553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:26:28.2554742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:26:28.4555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:28.6556812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:26:28.8560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:26:29.0551870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:26:29.2552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:26:29.4559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:26:29.6560213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:26:29.8551307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:26:30.0552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:26:30.2555133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:30.4554981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:26:30.6557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:26:30.8560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:26:31.0557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:26:31.2559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:26:31.4559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:26:31.6560713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:26:31.8551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:26:32.0551507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:26:32.2552345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:26:32.4553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:26:32.6561124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:26:32.8551519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:26:33.0554821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:26:33.2554912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:26:33.4555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:26:33.6557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:26:33.8558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:26:34.0559197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:26:34.2560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:26:34.4552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:26:34.6552962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:26:34.8552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:35.0556276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:26:35.2556381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:26:35.4557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:26:35.6558856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:26:35.8559674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:26:36.0561285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:26:36.2552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:26:36.4555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:26:36.6557330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:26:36.8558369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:26:37.0558466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:37.2560966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:26:37.4560504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:26:37.6556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:26:37.8555618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:26:38.0560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:26:38.2560687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:26:38.4552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:26:38.6555106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:26:38.8559362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:26:39.0561035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:26:39.2552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:26:39.4552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:26:39.6553637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:26:39.8556812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:26:40.0557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:26:40.2558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:26:40.4560721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:26:40.6551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:26:40.8554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:26:41.0555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:26:41.2556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:26:41.4557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:26:41.6557972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:26:41.8560346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:26:42.0561281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:26:42.2556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:26:42.4555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:26:42.6558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:26:42.8558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:26:43.0598849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:26:43.2561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:26:43.4552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:26:43.6552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:26:43.8555695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:26:44.0556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:26:44.2558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:44.4559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:26:44.6560544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:44.8551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:26:45.0553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:26:45.2553582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:26:45.4555522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:26:45.6555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:26:45.8558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:26:46.0558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:26:46.2560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:26:46.4560840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:26:46.6552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:26:46.8554073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:26:47.0554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:26:47.2556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:26:47.4557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:26:47.6557893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:26:47.8559899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:26:48.0560965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:26:48.2550402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:26:48.4554438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:26:48.6553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:26:48.8553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:26:49.0553971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:26:49.2555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:26:49.4555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:26:49.6557219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:26:49.8554537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:26:50.0554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:26:50.2556061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:26:50.4558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:26:50.6557866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:50.8558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:26:51.0559989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:26:51.2557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:26:51.4559611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:26:51.6560184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:26:51.8562098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:26:52.0552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:26:52.2553033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:26:52.4554371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:26:52.6555310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:26:52.8556344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:26:53.0557902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:26:53.2558681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:26:53.4560980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:26:53.6560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:26:53.8553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:26:54.0553505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:26:54.2554436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:26:54.4555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:26:54.6556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:26:54.8558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:26:55.0559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:26:55.2559926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:26:55.4555404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:26:55.6558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:26:55.8558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:26:56.0559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:26:56.2557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:26:56.4559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:26:56.6559421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:26:56.8560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:26:57.0551609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:26:57.2552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:26:57.4554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:26:57.6555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:26:57.8556186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:26:58.0557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:26:58.2553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:26:58.4554660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:26:58.6555320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:26:58.8556698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:26:59.0558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:26:59.2558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:26:59.4559034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:26:59.6561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:26:59.8555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:27:00.0554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:27:00.2556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:00.4556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:00.6560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:00.8552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:01.0551863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:01.2553834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:01.4557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:01.6556160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:01.8556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:02.0557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:27:02.2558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:27:02.4559149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:27:02.6560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:27:02.8561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:27:03.0552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:27:03.2553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:27:03.4554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:27:03.6554225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:27:03.8555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:27:04.0557227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:27:04.2558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:27:04.4559712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:27:04.6561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:27:04.8551155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:27:05.0554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:27:05.2554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:27:05.4555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:27:05.6553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:27:05.8555609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:27:06.0556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:27:06.2557870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:27:06.4557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:27:06.6559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:27:06.8561290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:27:07.0551741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:27:07.2557598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:27:07.4552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:27:07.6553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:27:07.8554567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:27:08.0555388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:27:08.2559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:27:08.4560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:27:08.6561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:27:08.8552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:27:09.0553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:27:09.2554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:27:09.4556162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:27:09.6558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:27:09.8558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:10.0560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:27:10.2561151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:10.4552532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:27:10.6553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:27:10.8554981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:27:11.0555900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:27:11.2556699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:27:11.4560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:27:11.6560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:27:11.8552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:27:12.0552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:27:12.2553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:12.4555596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:12.6556372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:27:12.8558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:13.0559028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:13.2560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:13.4551398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:13.6552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:13.8555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:14.0556448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:27:14.2557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:27:14.4558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:27:14.6558537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:27:14.8560493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:27:15.0552251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:27:15.2553301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:27:15.4554748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:27:15.6556390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:27:15.8557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:27:16.0558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:27:16.2558964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:27:16.4560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:27:16.6552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:27:16.8553291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:27:17.0554997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:17.2555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:17.4556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:17.6557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:17.8554759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:18.0555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:18.2556344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:18.4557959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:27:18.6558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:27:18.8559979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:27:19.0561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:27:19.2552359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:27:19.4551616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:27:19.6550701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:27:19.8552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:27:20.0555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:27:20.2557885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:27:20.4559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:27:20.6557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:27:20.8558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:27:21.0561675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:27:21.2552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:27:21.4554221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:27:21.6553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:27:21.8555948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:27:22.0557214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:27:22.2562579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:27:22.4559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:27:22.6560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:27:22.8561543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:27:23.0553757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:27:23.2555170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:27:23.4556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:27:23.6557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:27:23.8558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:27:24.0560314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:27:24.2561882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:27:24.4553323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:27:24.6551768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:27:24.8559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:27:25.0561251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:27:25.2562353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:27:25.4552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:25.6552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:25.8555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:27:26.0556866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:27:26.2557565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:27:26.4558937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:27:26.6555455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:27:26.8551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:27:27.0554440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:27:27.2554746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:27:27.4556191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:27:27.6557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:27:27.8558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:28.0558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:28.2561641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:28.4559296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:28.6560841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:28.8552150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:27:29.0553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:27:29.2554098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:27:29.4556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:27:29.6556491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:27:29.8559190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:27:30.0561131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:27:30.2552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:27:30.4553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:27:30.6554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:27:30.8561228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:27:31.0552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:27:31.2552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:27:31.4554932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:27:31.6555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:27:31.8556061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:27:32.0557255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:32.2560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:27:32.4562705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:27:32.6552094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:32.8553490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:33.0554295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:27:33.2555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:33.4556896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:27:33.6556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:27:33.8558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:27:34.0559251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:34.2560081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:27:34.4552252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:27:34.6552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:27:34.8554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:27:35.0555302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:27:35.2556814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:27:35.4557749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:27:35.6559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:27:35.8559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:27:36.0617765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:27:36.2552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:27:36.4554161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:27:36.6555015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:27:36.8556646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:27:37.0557616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:27:37.2558575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:27:37.4560024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:27:37.6560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:27:37.8552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:27:38.0553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:27:38.2553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:27:38.4555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:27:38.6556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:27:38.8558530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:27:39.0558994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:27:39.2560041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:27:39.4561739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:27:39.6552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:27:39.8554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:27:40.0554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:27:40.2556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:27:40.4556822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:27:40.6558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:40.8559816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:41.0560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:41.2551842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:41.4552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:41.6553947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:41.8556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:42.0557208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:42.2558380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:42.4559975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:42.6559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:27:42.8562411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:27:43.0552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:27:43.2553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:27:43.4555388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:27:43.6556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:27:43.8557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:27:44.0559391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:27:44.2559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:27:44.4561761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:27:44.6551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:27:44.8552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:27:45.0554382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:27:45.2554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:27:45.4557271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:27:45.6557620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:27:45.8559285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:27:46.0559418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:27:46.2551605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:27:46.4551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:27:46.6526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:27:46.8556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:27:47.0557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:27:47.2557251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:27:47.4560063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:27:47.6559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:27:47.8561656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:27:48.0551465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:27:48.2553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:27:48.4554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:27:48.6555743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:27:48.8557564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:27:49.0559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:27:49.2558651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:27:49.4560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:27:49.6552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:27:49.8553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:27:50.0554658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:27:50.2554492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:50.4556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:50.6557702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:27:50.8559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:27:51.0560818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:27:51.2562102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:51.4552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:51.6554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:27:51.8556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:27:52.0556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:27:52.2557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:27:52.4557894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:27:52.6558860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:27:52.8561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:27:53.0552252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:27:53.2553757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:27:53.4553975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:27:53.6555387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:27:53.8557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:27:54.0557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:27:54.2559628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:27:54.4558702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:27:54.6562588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:27:54.8552767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:27:55.0554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:27:55.2554872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:27:55.4556996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:27:55.6557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:27:55.8558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:27:56.0559928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:27:56.2561084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:27:56.4551726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:56.6553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:27:56.8554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:27:57.0555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:27:57.2556730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:27:57.4558316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:27:57.6558384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:27:57.8560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:27:58.0561574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:27:58.2550678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:27:58.4554627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:27:58.6554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:27:58.8555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:27:59.0557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:27:59.2559196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:27:59.4559520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:27:59.6560407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:27:59.8553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:28:00.0552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:28:00.2554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:28:00.4556180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:28:00.6557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:28:00.8559041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:28:01.0559487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:28:01.2559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:28:01.4551408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:28:01.6551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:28:01.8553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:28:02.0555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:28:02.2555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:28:02.4558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:28:02.6557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:28:02.8558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:28:03.0560407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:28:03.2553368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:28:03.4553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:28:03.6555143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:28:03.8556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:28:04.0557725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:28:04.2559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:28:04.4559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:28:04.6553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:28:04.8554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:28:05.0556182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:28:05.2557081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:28:05.4559227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:28:05.6559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:28:05.8560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:28:06.0551629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:28:06.2552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:28:06.4555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:28:06.6555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:28:06.8556738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:28:07.0558658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:28:07.2558940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:28:07.4560099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:28:07.6560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:28:07.8553569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:28:08.0554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:28:08.2555230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:28:08.4555869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:28:08.6557435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:28:08.8558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:28:09.0595888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:28:09.2561282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:28:09.4552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:28:09.6553328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:28:09.8555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:28:10.0555606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:28:10.2557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:28:10.4558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:28:10.6558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:28:10.8560335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:28:11.0551817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:11.2552519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:28:11.4554302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:28:11.6555435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:28:11.8557038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:28:12.0557245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:28:12.2559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:28:12.4559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:28:12.6560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:28:12.8552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:28:13.0553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:28:13.2554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:28:13.4556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:28:13.6558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:28:13.8559300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:28:14.0559065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:28:14.2560401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:28:14.4552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:28:14.6552668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:28:14.8554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:28:15.0555251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:28:15.2556118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:15.4557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:15.6558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:15.8560520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:16.0561109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:16.2552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:16.4553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:16.6555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:16.8556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:17.0557624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:17.2557319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:17.4559293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:17.6561807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:17.8552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:28:18.0553474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:28:18.2554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:28:18.4555447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:28:18.6556246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:28:18.8557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:28:19.0559353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:28:19.2560762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:28:19.4561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:28:19.6552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:28:19.8554596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:28:20.0555593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:28:20.2556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:28:20.4556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:28:20.6557663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:28:20.8559903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:28:21.0561390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:28:21.2551811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:28:21.4553126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:28:21.6553866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:28:21.8555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:28:22.0557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:28:22.2557810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:28:22.4559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:28:22.6559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:28:22.8552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:23.0553195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:28:23.2553994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:28:23.4554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:28:23.6555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:28:23.8558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:28:24.0558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:28:24.2560180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:28:24.4560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:28:24.6552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:28:24.8552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:28:25.0554618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:28:25.2555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:28:25.4558643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:28:25.6557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:28:25.8558588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:28:26.0560436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:28:26.2552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:28:26.4553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:28:26.6554363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:28:26.8554686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:28:27.0556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:28:27.2557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:28:27.4557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:28:27.6560027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:28:27.8561620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:28:28.0553103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:28:28.2554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:28:28.4554473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:28:28.6555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:28:28.8557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:28:29.0558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:28:29.2559726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:28:29.4560866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:28:29.6551755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:28:29.8552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:28:30.0554087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:28:30.2555238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:28:30.4557789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:28:30.6557777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:28:30.8560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:28:31.0560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:28:31.2561028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:28:31.4553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:28:31.6553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:28:31.8555204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:28:32.0556158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:28:32.2557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:28:32.4558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:28:32.6559897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:28:32.8560970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:28:33.0552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:28:33.2552790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:33.4554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:28:33.6555639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:28:33.8557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:28:34.0556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:28:34.2560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:28:34.4560476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:28:34.6561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:28:34.8553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:28:35.0553954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:35.2554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:35.4555910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:28:35.6557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:28:35.8558508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:28:36.0559899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:28:36.2560568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:36.4553335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:36.6552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:28:36.8554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:28:37.0556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:28:37.2556830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:28:37.4557114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:37.6558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:37.8560145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:38.0552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:38.2552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:38.4553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:28:38.6554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:28:38.8557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:28:39.0557439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:28:39.2559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:28:39.4558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:28:39.6561724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:28:39.8552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:28:40.0552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:28:40.2555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:28:40.4556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:28:40.6556492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:28:40.8558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:28:41.0558536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:28:41.2559807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:28:41.4551480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:28:41.6552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:28:41.8553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:28:42.0555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:28:42.2556231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:28:42.4557273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:28:42.6559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:28:42.8561485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:28:43.0561504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:28:43.2552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:43.4553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:28:43.6555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:28:43.8556634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:28:44.0557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:28:44.2557723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:28:44.4559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:28:44.6561066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:28:44.8551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:28:45.0552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:28:45.2553931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:28:45.4555796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:28:45.6556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:28:45.8557784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:28:46.0558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:28:46.2560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:28:46.4561632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:28:46.6552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:28:46.8554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:28:47.0555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:28:47.2557194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:28:47.4557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:28:47.6558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:28:47.8560980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:28:48.0561542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:28:48.2552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:28:48.4553188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:28:48.6555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:28:48.8555555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:28:49.0556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:28:49.2557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:28:49.4559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:28:49.6560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:28:49.8551757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:28:50.0553173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:28:50.2553683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:28:50.4556425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:28:50.6556667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:28:50.8558698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:28:51.0558611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:28:51.2559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:28:51.4561798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:28:51.6552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:28:51.8554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:28:52.0555409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:28:52.2555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:28:52.4556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:28:52.6557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:28:52.8559119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:28:53.0560459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:28:53.2550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:28:53.4552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:28:53.6553000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:28:53.8555639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:28:54.0557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:28:54.2557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:28:54.4559937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:28:54.6559543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:28:54.8561331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:28:55.0552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:28:55.2553095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:28:55.4555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:28:55.6555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:28:55.8557636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:28:56.0558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:28:56.2560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:28:56.4560773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:28:56.6552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:28:56.8553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:28:57.0555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:28:57.2556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:28:57.4557279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:28:57.6558143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:28:57.8558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:28:58.0561496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:28:58.2562121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:28:58.4552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:28:58.6554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:28:58.8555472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:28:59.0556845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:28:59.2557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:28:59.4559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:28:59.6560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:28:59.8560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:29:00.0551964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:29:00.2553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:29:00.4554659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:29:00.6555306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:29:00.8556574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:29:01.0558588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:29:01.2559540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:29:01.4560690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:29:01.6561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:29:01.8553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:29:02.0554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:29:02.2555349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:29:02.4556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:29:02.6557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:29:02.8558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:29:03.0560356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:29:03.2561328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:29:03.4552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:29:03.6552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:29:03.8554723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:29:04.0556269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:29:04.2556375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:29:04.4558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:29:04.6559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:29:04.8560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:29:05.0552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:29:05.2552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:29:05.4553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:29:05.6554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:29:05.8557069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:06.0557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:29:06.2558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:29:06.4559648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:29:06.6560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:29:06.8553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:29:07.0553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:29:07.2555621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:29:07.4556601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:29:07.6557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:29:07.8558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:29:08.0559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:29:08.2560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:29:08.4552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:29:08.6552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:29:08.8554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:29:09.0556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:29:09.2555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:29:09.4557745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:29:09.6559121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:29:09.8559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:29:10.0562062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:29:10.2553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:29:10.4552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:29:10.6554269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:29:10.8556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:29:11.0557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:29:11.2558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:29:11.4559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:29:11.6561474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:29:11.8552524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:29:12.0553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:12.2554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:12.4555155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:12.6557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:12.8557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:13.0560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:29:13.2560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:29:13.4560795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:29:13.6552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:29:13.8555236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:29:14.0555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:29:14.2555493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:29:14.4557466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:29:14.6558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:29:14.8560826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:29:15.0562095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:15.2552230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:29:15.4554506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:29:15.6553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:29:15.8555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:29:16.0556058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:29:16.2557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:29:16.4559522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:29:16.6559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:29:16.8551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:29:17.0553420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:29:17.2553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:17.4555170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:29:17.6556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:29:17.8558198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:29:18.0559227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:29:18.2559970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:29:18.4561094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:29:18.6551917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:29:18.8554021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:29:19.0553362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:29:19.2556475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:19.4557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:29:19.6557992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:29:19.8559817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:29:20.0561371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:29:20.2552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:29:20.4552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:29:20.6553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:29:20.8555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:29:21.0556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:29:21.2557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:21.4559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:29:21.6559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:29:21.8561793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:29:22.0552857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:29:22.2553755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:29:22.4555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:29:22.6556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:29:22.8556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:29:23.0558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:29:23.2560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:29:23.4561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:29:23.6551340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:29:23.8553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:29:24.0554724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:29:24.2556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:29:24.4556703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:29:24.6557774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:29:24.8558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:29:25.0559549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:29:25.2561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:29:25.4552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:25.6552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:25.8556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:26.0556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:26.2557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:26.4559123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:26.6559278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:26.8561675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:27.0551830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:27.2553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:27.4555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:27.6555100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:27.8556646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:28.0557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:29:28.2557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:29:28.4560252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:29:28.6552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:29:28.8553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:29:29.0554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:29:29.2555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:29:29.4557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:29:29.6557330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:29:29.8558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:29:30.0560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:29:30.2561019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:29:30.4553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:29:30.6553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:29:30.8555714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:29:31.0556154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:29:31.2557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:29:31.4559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:29:31.6559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:29:31.8561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:29:32.0551933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:29:32.2552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:29:32.4554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:29:32.6555513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:29:32.8557329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:29:33.0557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:29:33.2559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:29:33.4560150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:29:33.6559737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:29:33.8551072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:29:34.0554101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:29:34.2554614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:29:34.4555265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:29:34.6556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:29:34.8558201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:29:35.0559806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:29:35.2561825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:29:35.4552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:29:35.6552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:29:35.8555213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:29:36.0555413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:29:36.2556184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:29:36.4558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:29:36.6559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:29:36.8561183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:29:37.0561783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:29:37.2552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:29:37.4553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:29:37.6554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:29:37.8556672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:29:38.0556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:29:38.2558872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:29:38.4559857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:29:38.6561469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:29:38.8552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:29:39.0553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:29:39.2554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:29:39.4556781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:29:39.6557492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:29:39.8557796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:29:40.0559068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:29:40.2560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:29:40.4561340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:29:40.6552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:29:40.8554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:29:41.0555075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:29:41.2556277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:41.4557024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:29:41.6557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:41.8560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:29:42.0562027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:29:42.2551751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:29:42.4553421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:29:42.6554777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:29:42.8555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:29:43.0557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:29:43.2586210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:29:43.4558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:29:43.6561411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:29:43.8551642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:29:44.0553484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:29:44.2555039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:29:44.4555600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:29:44.6557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:29:44.8557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:29:45.0559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:29:45.2560224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:29:45.4561503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:29:45.6551995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:29:45.8553315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:29:46.0554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:29:46.2555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:29:46.4557761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:29:46.6558033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:29:46.8560419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:29:47.0560518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:29:47.2551575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:29:47.4552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:29:47.6555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:29:47.8554950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:48.0557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:29:48.2557490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:29:48.4558839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:29:48.6560041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:48.8561557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:49.0552574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:49.2553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:49.4554882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:49.6556742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:49.8556346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:29:50.0559780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:29:50.2559117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:29:50.4561150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:29:50.6552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:29:50.8554240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:29:51.0554827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:29:51.2555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:29:51.4556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:51.6557435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:51.8559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:52.0559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:52.2561494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:52.4554160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:52.6553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:52.8555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:53.0555435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:53.2557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:53.4558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:53.6558862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:53.8560009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:29:54.0550980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:29:54.2554036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:29:54.4553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:29:54.6554486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:29:54.8557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:55.0557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:55.2559573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:55.4560016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:29:55.6551468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:29:55.8552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:29:56.0553934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:29:56.2554695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:29:56.4569898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:29:56.6557981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:29:56.8559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:29:57.0559790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:29:57.2561399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:29:57.4551576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:29:57.6554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:29:57.8553878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:29:58.0555439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:29:58.2555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:29:58.4558131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:29:58.6559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:29:58.8561601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:29:59.0551752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:29:59.2631748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:29:59.4554734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:29:59.6554945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:29:59.8557580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:00.0558174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:30:00.2558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:30:00.4560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:30:00.6561859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:30:00.8551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:30:01.0553403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:30:01.2555364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:30:01.4555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:30:01.6557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:30:01.8559689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:02.0559518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:02.2561432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:02.4551402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:30:02.6553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:30:02.8553762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:30:03.0556186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:03.2555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:03.4557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:30:03.6559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:30:03.8559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:30:04.0562032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:04.2552172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:30:04.4553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:04.6555658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:30:04.8556350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:05.0558053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:05.2558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:05.4560861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:30:05.6561061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:30:05.8552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:06.0553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:06.2554630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:06.4554898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:06.6556538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:30:06.8557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:07.0560055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:30:07.2560024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:30:07.4551207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:07.6553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:07.8553749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:08.0555057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:08.2555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:08.4557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:08.6558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:08.8560516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:09.0561331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:09.2552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:30:09.4553752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:30:09.6554890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:09.8555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:30:10.0557592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:10.2558458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:10.4559827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:30:10.6559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:30:10.8552353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:30:11.0553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:30:11.2553686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:30:11.4555273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:30:11.6556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:30:11.8558668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:30:12.0560175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:30:12.2560183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:30:12.4560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:30:12.6551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:30:12.8553565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:30:13.0554869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:30:13.2555930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:30:13.4557314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:30:13.6557222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:30:13.8560629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:30:14.0561607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:30:14.2552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:14.4553394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:14.6553861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:30:14.8556185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:15.0556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:30:15.2557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:30:15.4558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:30:15.6561206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:30:15.8561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:30:16.0552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:30:16.2553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:30:16.4554742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:30:16.6555528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:16.8557806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:17.0558032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:30:17.2559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:30:17.4560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:30:17.6551298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:30:17.8553536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:30:18.0553914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:30:18.2555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:30:18.4556336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:30:18.6556788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:30:18.8559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:30:19.0560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:30:19.2561711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:30:19.4552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:30:19.6554508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:19.8555457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:30:20.0556083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:20.2556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:30:20.4557949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:30:20.6559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:20.8561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:21.0551444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:21.2552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:21.4553977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:21.6556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:21.8557263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:30:22.0558173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:30:22.2558814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:22.4560704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:22.6551437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:22.8553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:23.0554789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:30:23.2556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:30:23.4556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:30:23.6558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:30:23.8558829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:30:24.0559491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:30:24.2561562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:30:24.4552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:30:24.6553456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:24.8555416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:25.0555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:30:25.2556597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:30:25.4558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:30:25.6558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:25.8561113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:30:26.0552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:26.2552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:30:26.4554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:30:26.6556231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:30:26.8556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:30:27.0558169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:27.2559422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:30:27.4560378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:27.6560950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:30:27.8553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:30:28.0553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:30:28.2554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:28.4555682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:28.6556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:28.8559582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:30:29.0560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:30:29.2561269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:30:29.4551656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:30:29.6552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:29.8554202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:30.0555768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:30.2556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:30:30.4558065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:30.6559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:30:30.8560525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:30:31.0561000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:31.2552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:30:31.4553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:30:31.6554372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:31.8555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:32.0558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:30:32.2558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:30:32.4558671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:30:32.6561579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:30:32.8552899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:33.0553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:30:33.2554706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:30:33.4555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:33.6557838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:33.8558671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:34.0559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:30:34.2561303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:30:34.4551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:30:34.6552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:30:34.8553277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:30:35.0554683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:30:35.2556908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:30:35.4557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:30:35.6558674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:30:35.8559535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:30:36.0562142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:30:36.2551586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:36.4553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:30:36.6554436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:36.8555514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:37.0557126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:30:37.2558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:37.4559466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:30:37.6559362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:30:37.8556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:38.0557310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:38.2558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:38.4559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:38.6559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:38.8562200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:30:39.0551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:30:39.2553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:39.4554553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:30:39.6555130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:30:39.8557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:30:40.0553409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:30:40.2554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:30:40.4556665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:30:40.6557286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:30:40.8557947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:30:41.0559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:30:41.2560919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:30:41.4552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:30:41.6552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:30:41.8554409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:30:42.0555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:30:42.2555982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:30:42.4558154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:30:42.6558072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:30:42.8560200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:43.0561426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:30:43.2552467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:43.4553472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:30:43.6557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:43.8560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:44.0552749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:30:44.2556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:30:44.4557813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:44.6554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:30:44.8557155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:45.0556003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:45.2558611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:45.4559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:45.6560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:45.8552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:46.0553479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:46.2554674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:46.4554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:30:46.6555730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:30:46.8558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:47.0559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:47.2559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:47.4561463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:30:47.6554827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:30:47.8552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:48.0555003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:48.2555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:30:48.4555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:30:48.6557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:30:48.8559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:30:49.0559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:30:49.2560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:30:49.4552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:30:49.6552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:30:49.8554329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:50.0555481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:50.2556807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:50.4558197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:30:50.6559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:30:50.8560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:30:51.0554013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:30:51.2556678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:30:51.4558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:30:51.6560336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:30:51.8553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:30:52.0554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:30:52.2554226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:52.4554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:52.6557352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:30:52.8558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:30:53.0559555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:53.2560559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:53.4560991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:30:53.6553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:30:53.8554433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:30:54.0554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:30:54.2558061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:30:54.4560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:30:54.6561075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:30:54.8552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:30:55.0554521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:55.2555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:30:55.4556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:30:55.6556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:30:55.8557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:30:56.0560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:30:56.2560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:30:56.4551508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:30:56.6552903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:56.8554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:30:57.0556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:30:57.2556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:30:57.4558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:30:57.6559079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:30:57.8560911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:30:58.0557083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:30:58.2558633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:30:58.4556423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:58.6556815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:58.8557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:30:59.0558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:30:59.2561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:59.4554105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:30:59.6554477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:30:59.8555722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:31:00.0556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:31:00.2558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:31:00.4560792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:31:00.6551630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:31:00.8554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:31:01.0554198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:31:01.2556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:31:01.4555869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:31:01.6556356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:31:01.8559611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:31:02.0559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:31:02.2561228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:31:02.4552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:31:02.6553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:31:02.8555895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:31:03.0555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:31:03.2556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:31:03.4558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:31:03.6558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:31:03.8561276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:31:04.0552434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:31:04.2553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:31:04.4554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:31:04.6555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:31:04.8556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:31:05.0557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:31:05.2557991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:31:05.4559996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:31:05.6558577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:31:05.8559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:31:06.0561207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:31:06.2552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:31:06.4553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:31:06.6555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:31:06.8556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:31:07.0557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:31:07.2559751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:31:07.4553462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:31:07.6554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:31:07.8556099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:31:08.0561635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:31:08.2552390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:31:08.4553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:31:08.6552121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:31:08.8555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:31:09.0554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:31:09.2556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:31:09.4551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:31:09.6554564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:31:09.8555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:31:10.0555938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:31:10.2557286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:31:10.4557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:31:10.6558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:31:10.8560687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:31:11.0560035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:31:11.2651431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:31:11.4553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:31:11.6552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:31:11.8556919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:31:12.0557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:31:12.2560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:31:12.4557492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:31:12.6557396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:31:12.8559437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:31:13.0560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:31:13.2553292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:31:13.4553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:31:13.6554649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:31:13.8556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:31:14.0557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:31:14.2559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:31:14.4559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:31:14.6561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:31:14.8650593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:31:15.0554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:31:15.2554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:31:15.4556586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:31:15.6557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:31:15.8559705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:31:16.0559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:31:16.2560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:31:16.4661238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:31:16.6559846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:31:16.8560071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:31:17.0661964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:31:17.2652333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:31:17.4553613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:31:17.6554578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:31:17.8662453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:31:18.0553464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:31:18.2560592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:31:18.4561644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:31:18.6652046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:31:18.8554663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:31:19.0554916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:31:19.2573968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:31:19.4556666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:31:19.6559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:31:19.8561015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:31:20.0561493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:31:20.2556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:31:20.4557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:31:20.6559030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:31:20.8560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:31:21.0561225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:31:21.2651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:31:21.4553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:31:21.6554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:31:21.8556604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:31:22.0556139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:31:22.2557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:31:22.4559847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:31:22.6560342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:31:22.8661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:31:23.0652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:31:23.2653149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:31:23.4555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:31:23.6555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:31:23.8556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:31:24.0558778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:31:24.2560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:31:24.4555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:31:24.6557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:31:24.8557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:31:25.0554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:31:25.2556353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:31:25.4557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:31:25.6557778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:31:25.8558867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:31:26.0561399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:31:26.2560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:31:26.4662083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:31:26.6652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:31:26.8555228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:31:27.0556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:31:27.2559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:31:27.4559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:31:27.6560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:31:27.8651690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:31:28.0557213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:31:28.2558061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:31:28.4560716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:31:28.6560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:31:28.8652256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:31:29.0653707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:31:29.2555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:31:29.4556066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:31:29.6557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:31:29.8557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:31:30.0558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:31:30.2561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:31:30.4661175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:31:30.6653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:31:30.8653083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:31:31.0555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:31:31.2555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:31:31.4556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:31:31.6558589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:31:31.8560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:31:32.0561029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:31:32.2653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:31:32.4653730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:31:32.6556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:31:32.8557001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:31:33.0558872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:31:33.2560031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:31:33.4653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:31:33.6654687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:31:33.8556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:31:34.0558468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:31:34.2560433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:31:34.4561661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:31:34.6652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:31:34.8556788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:31:35.0558069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:31:35.2560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:31:35.4560993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:31:35.6661227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:31:35.8652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:31:36.0654148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:31:36.2655663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:31:36.4558080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:31:36.6560221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:31:36.8560928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:31:37.0561918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:31:37.2651773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:31:37.4653920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:31:37.6655446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:31:37.8561444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:31:38.0655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:31:38.2556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:31:38.4557393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:31:38.6558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:31:38.8605705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:31:39.0560811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:31:39.2653676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:31:39.4558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:31:39.6560607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:31:39.8560090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:31:40.0661891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:31:40.2651767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:31:40.4653197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:31:40.6654606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:31:40.8556407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:31:41.0557866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:31:41.2558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:31:41.4558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:31:41.6561512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:31:41.8651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:31:42.0653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:31:42.2654800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:31:42.4556317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:31:42.6557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:31:42.8558828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:31:43.0559202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:31:43.2560961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:31:43.4661674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:31:43.6653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:31:43.8654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:31:44.0654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:31:44.2557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:31:44.4661060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:31:44.6653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:31:44.8653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:31:45.0655628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:31:45.2655845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:31:45.4558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:31:45.6558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:31:45.8560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:31:46.0560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:31:46.2653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:31:46.4560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:31:46.6661298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:31:46.8652560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:31:47.0655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:31:47.2561493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:31:47.4651834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:31:47.6653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:31:47.8653794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:31:48.0655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:31:48.2656191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:31:48.4652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:31:48.6655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:31:48.8654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:31:49.0559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:31:49.2560782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:31:49.4654076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:31:49.6559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:31:49.8560915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:31:50.0561965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:31:50.2655280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:31:50.4652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:31:50.6654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:31:50.8654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:31:51.0656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:31:51.2657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:31:51.4559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:31:51.6560309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:31:51.8560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:31:52.0651344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:31:52.2651784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:31:52.4654440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:31:52.6654963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:31:52.8557623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:31:53.0558094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:31:53.2558599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:31:53.4560308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:31:53.6561099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:31:53.8652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:31:54.0654859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:31:54.2654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:31:54.4656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:31:54.6558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:31:54.8560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:31:55.0561051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:31:55.2651729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:31:55.4652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:31:55.6654768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:31:55.8654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:31:56.0655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:31:56.2655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:31:56.4657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:31:56.6558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:31:56.8559973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:31:57.0561613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:31:57.2651538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:31:57.4654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:31:57.6656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:31:57.8657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:31:58.0658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:31:58.2560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:31:58.4560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:31:58.6651177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:31:58.8652896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:31:59.0653395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:31:59.2655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:31:59.4655727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:31:59.6656130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:31:59.8559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:00.0559856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:32:00.2562069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:32:00.4653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:32:00.6652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:32:00.8654059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:32:01.0656713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:32:01.2656308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:32:01.4656967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:32:01.6658167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:32:01.8659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:32:02.0561612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:32:02.2661720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:02.4653465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:32:02.6559726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:32:02.8652672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:32:03.0654374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:32:03.2658713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:32:03.4560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:32:03.6560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:32:03.8652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:32:04.0653353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:32:04.2588020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:32:04.4655675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:32:04.6656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:32:04.8657749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:32:05.0659511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:32:05.2660735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:32:05.4661710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:32:05.6652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:05.8654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:06.0654600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:06.2655781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:06.4657305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:06.6658128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:06.8560002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:32:07.0561427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:32:07.2652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:32:07.4653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:32:07.6654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:32:07.8656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:32:08.0653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:32:08.2660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:32:08.4651354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:32:08.6652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:32:08.8654380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:32:09.0654859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:32:09.2656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:32:09.4658002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:32:09.6657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:32:09.8659032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:10.0655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:32:10.2655951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:32:10.4659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:32:10.6560992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:32:10.8561337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:32:11.0654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:32:11.2652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:32:11.4654102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:32:11.6655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:32:11.8657321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:32:12.0658259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:32:12.2560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:32:12.4660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:32:12.6661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:32:12.8652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:32:13.0653972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:32:13.2654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:32:13.4655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:32:13.6656212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:32:13.8658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:32:14.0560919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:32:14.2658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:32:14.4560526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:32:14.6657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:32:14.8659407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:32:15.0560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:32:15.2561587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:15.4651903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:15.6653273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:15.8657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:16.0657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:32:16.2657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:32:16.4660138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:32:16.6561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:32:16.8652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:32:17.0653769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:32:17.2655930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:32:17.4655698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:32:17.6656844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:32:17.8659652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:32:18.0561131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:32:18.2656290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:32:18.4657712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:32:18.6681319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:32:18.8660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:32:19.0661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:32:19.2653351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:32:19.4652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:32:19.6655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:32:19.8656318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:32:20.0657620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:32:20.2659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:32:20.4659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:32:20.6561738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:32:20.8652335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:32:21.0654163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:32:21.2653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:32:21.4655314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:32:21.6656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:32:21.8658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:32:22.0656226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:32:22.2658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:32:22.4660898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:32:22.6651483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:32:22.8653312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:32:23.0654047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:32:23.2655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:32:23.4657259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:32:23.6658582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:32:23.8658790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:32:24.0660510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:32:24.2662166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:32:24.4653730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:32:24.6653094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:32:24.8654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:32:25.0655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:32:25.2656233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:32:25.4658165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:32:25.6660448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:32:25.8562198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:32:26.0652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:32:26.2653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:32:26.4654065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:32:26.6655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:32:26.8656503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:32:27.0658322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:32:27.2658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:32:27.4660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:32:27.6661196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:32:27.8652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:32:28.0654060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:32:28.2655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:32:28.4656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:32:28.6657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:32:28.8658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:32:29.0660736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:32:29.2661217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:32:29.4651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:32:29.6652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:32:29.8654280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:32:30.0656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:32:30.2657444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:32:30.4657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:32:30.6659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:32:30.8660444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:32:31.0652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:32:31.2652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:32:31.4654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:32:31.6655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:32:31.8655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:32:32.0658467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:32:32.2657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:32:32.4660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:32:32.6661163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:32:32.8654511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:32:33.0656218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:32:33.2657582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:32:33.4658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:32:33.6658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:32:33.8659873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:32:34.0652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:32:34.2653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:32:34.4654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:32:34.6655664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:32:34.8656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:32:35.0658530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:32:35.2660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:32:35.4659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:32:35.6662050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:32:35.8652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:32:36.0654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:32:36.2655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:32:36.4656269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:32:36.6657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:32:36.8658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:32:37.0659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:32:37.2660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:32:37.4651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:32:37.6653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:32:37.8653683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:32:38.0655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:32:38.2657387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:32:38.4657904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:32:38.6659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:38.8660310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:32:39.0661302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:32:39.2652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:32:39.4653254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:32:39.6655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:32:39.8655060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:32:40.0657733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:40.2659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:40.4659062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:32:40.6660008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:32:40.8651241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:32:41.0654018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:41.2654949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:32:41.4656274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:32:41.6656697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:32:41.8656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:32:42.0659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:32:42.2660763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:32:42.4651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:32:42.6653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:32:42.8709282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:32:43.0655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:32:43.2656522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:32:43.4657194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:32:43.6658916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:32:43.8659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:32:44.0660664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:32:44.2652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:32:44.4653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:32:44.6654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:32:44.8656427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:32:45.0658311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:32:45.2657870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:32:45.4660052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:32:45.6660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:32:45.8652849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:32:46.0653224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:32:46.2653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:32:46.4655520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:32:46.6656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:32:46.8657258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:32:47.0658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:32:47.2661221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:32:47.4661359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:32:47.6652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:32:47.8653857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:32:48.0654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:32:48.2656857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:32:48.4657718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:32:48.6658097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:32:48.8659702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:32:49.0661535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:32:49.2652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:32:49.4651699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:32:49.6655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:32:49.8655228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:32:50.0656175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:32:50.2657990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:32:50.4660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:32:50.6660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:32:50.8661968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:32:51.0653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:32:51.2653778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:32:51.4655407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:32:51.6656004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:32:51.8657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:32:52.0659339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:52.2660072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:32:52.4660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:32:52.6662981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:32:52.8653791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:32:53.0654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:32:53.2655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:32:53.4656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:32:53.6656837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:32:53.8659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:32:54.0660159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:32:54.2661457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:32:54.4653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:32:54.6653626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:32:54.8654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:32:55.0656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:32:55.2656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:32:55.4659335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:32:55.6659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:32:55.8661320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:32:56.0651814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:32:56.2653307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:32:56.4655420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:32:56.6655917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:32:56.8734762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:32:57.0658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:32:57.2660041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:32:57.4660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:32:57.6651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:32:57.8652895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:32:58.0653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:32:58.2655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:32:58.4656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:32:58.6657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:32:58.8658652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:32:59.0660100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:32:59.2660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:32:59.4653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:32:59.6654077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:32:59.8653134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:33:00.0657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:33:00.2658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:00.4660591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:33:00.6653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:00.8655321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:01.0657727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:33:01.2657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:01.4658107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:33:01.6660281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:01.8661353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:33:02.0653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:33:02.2653844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:02.4655580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:02.6654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:33:02.8657665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:33:03.0652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:33:03.2652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:03.4656066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:33:03.6661714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:03.8652598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:04.0653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:04.2654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:04.4656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:04.6656795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:04.8658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:05.0659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:05.2660763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:33:05.4652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:05.6653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:33:05.8654022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:06.0655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:33:06.2656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:33:06.4657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:33:06.6658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:33:06.8660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:33:07.0661182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:33:07.2652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:33:07.4654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:33:07.6654039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:33:07.8656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:33:08.0657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:33:08.2658373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:08.4659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:08.6660633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:33:08.8651618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:09.0653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:33:09.2654302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:09.4655882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:33:09.6657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:09.8657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:33:10.0659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:33:10.2661022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:10.4651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:10.6652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:10.8654658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:11.0656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:33:11.2655916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:33:11.4662191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:33:11.6653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:33:11.8655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:33:12.0658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:33:12.2656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:33:12.4654699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:33:12.6655871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:12.8657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:33:13.0658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:33:13.2659947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:33:13.4660498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:33:13.6652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:33:13.8653785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:33:14.0653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:33:14.2656364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:33:14.4657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:33:14.6659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:33:14.8659601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:33:15.0662493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:33:15.2652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:33:15.4653678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:33:15.6655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:33:15.8655387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:33:16.0651476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:16.2653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:33:16.4654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:33:16.6656025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:33:16.8657247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:33:17.0657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:33:17.2658908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:33:17.4660970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:33:17.6662236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:33:17.8657593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:33:18.0657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:33:18.2659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:33:18.4660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:18.6660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:18.8651017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:33:19.0653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:33:19.2655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:33:19.4656231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:33:19.6657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:33:19.8657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:33:20.0659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:33:20.2661235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:33:20.4652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:33:20.6653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:33:20.8654644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:33:21.0655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:33:21.2656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:33:21.4657816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:33:21.6658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:33:21.8656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:33:22.0658084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:33:22.2658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:33:22.4660135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:33:22.6651292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:33:22.8652339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:33:23.0653568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:33:23.2654683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:33:23.4655811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:33:23.6656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:33:23.8658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:24.0660015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:33:24.2658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:24.4651401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:24.6652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:33:24.8654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:25.0655122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:33:25.2656131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:33:25.4657217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:33:25.6658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:25.8659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:26.0651362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:26.2652258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:33:26.4653877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:33:26.6654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:26.8656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:27.0653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:33:27.2654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:27.4657827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:27.6658175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:33:27.8659192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:33:28.0662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:33:28.2651546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:33:28.4652862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:33:28.6653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:33:28.8661141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:33:29.0652345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:33:29.2653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:33:29.4655195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:33:29.6656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:33:29.8656310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:33:30.0658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:33:30.2658913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:33:30.4659782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:30.6660101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:30.8651596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:31.0652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:33:31.2685709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:33:31.4678838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:33:31.6656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:33:31.8658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:33:32.0658752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:33:32.2660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:33:32.4661320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:33:32.6651770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:32.8653500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:33:33.0654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:33.2656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:33:33.4656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:33:33.6658461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:33:33.8659060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:34.0660196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:34.2653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:34.4661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:33:34.6657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:34.8658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:35.0660599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:35.2661203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:35.4652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:35.6654143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:35.8655280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:36.0656958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:36.2657568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:36.4652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:36.6654877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:36.8654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:37.0652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:37.2716277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:37.4657203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:37.6656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:37.8659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:38.0659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:38.2661630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:38.4653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:38.6656235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:38.8654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:39.0655064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:33:39.2659892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:33:39.4661657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:33:39.6652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:33:39.8653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:33:40.0654092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:33:40.2655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:33:40.4656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:33:40.6656091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:33:40.8656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:33:41.0661202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:33:41.2651343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:33:41.4656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:33:41.6656906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:33:41.8659770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:33:42.0659594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:42.2661249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:42.4660623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:42.6654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:42.8657477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:43.0658503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:43.2658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:33:43.4596385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:43.6660010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:43.8660788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:44.0652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:44.2653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:33:44.4654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:44.6654878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:44.8656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:33:45.0657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:33:45.2660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:45.4658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:45.6658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:45.8660133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:46.0661987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:33:46.2652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:46.4654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:46.6654561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:33:46.8657546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:33:47.0659526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:33:47.2660747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:33:47.4657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:33:47.6584129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:33:47.8659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:33:48.0661041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:33:48.2651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:33:48.4652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:33:48.6613796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:33:48.8655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:33:49.0658154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:33:49.2659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:33:49.4659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:33:49.6659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:33:49.8662011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:33:50.0653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:33:50.2654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:33:50.4657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:33:50.6658559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:33:50.8660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:33:51.0653269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:33:51.2654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:33:51.4654987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:33:51.6657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:33:51.8657453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:33:52.0659250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:33:52.2661046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:33:52.4661343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:52.6652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:52.8653188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:33:53.0654321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:33:53.2655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:33:53.4657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:33:53.6659190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:33:53.8660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:33:54.0651898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:33:54.2652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:33:54.4653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:33:54.6654623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:33:54.8655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:33:55.0658516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:33:55.2659531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:33:55.4661511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:33:55.6651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:33:55.8652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:33:56.0653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:33:56.2656128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:33:56.4658078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:56.6657046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:33:56.8659182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:33:57.0661773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:33:57.2651666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:33:57.4652728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:57.6653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:33:57.8656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:33:58.0657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:33:58.2657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:33:58.4658748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:33:58.6660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:33:58.8653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:33:59.0655451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:33:59.2656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:33:59.4656915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:33:59.6656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:33:59.8659403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:34:00.0661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:34:00.2651613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:34:00.4653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:34:00.6655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:34:00.8655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:34:01.0653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:34:01.2655235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:34:01.4656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:34:01.6655978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:34:01.8658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:34:02.0659601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:34:02.2654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:34:02.4655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:34:02.6657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:34:02.8657434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:34:03.0659537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:34:03.2652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:34:03.4660591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:34:03.6652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:34:03.8653781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:34:04.0654957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:34:04.2656245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:34:04.4657756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:34:04.6658036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:34:04.8660052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:34:05.0652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:34:05.2653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:34:05.4654803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:34:05.6655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:34:05.8655641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:34:06.0658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:34:06.2658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:34:06.4659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:34:06.6652080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:34:06.8655155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:34:07.0655108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:34:07.2655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:34:07.4651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:34:07.6653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:34:07.8655188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:34:08.0656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:34:08.2658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:34:08.4659075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:34:08.6660132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:34:08.8661312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:34:09.0652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:34:09.2653951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:34:09.4655744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:34:09.6656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:34:09.8658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:34:10.0658837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:34:10.2659916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:34:10.4655937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:34:10.6656073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:34:10.8658174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:34:11.0653946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:34:11.2661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:34:11.4655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:34:11.6656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:34:11.8657323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:34:12.0658561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:34:12.2652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:34:12.4660604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:12.6657796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:34:12.8658474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:34:13.0660601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:34:13.2661284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:34:13.4652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:34:13.6653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:34:13.8659381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:14.0660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:34:14.2652911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:34:14.4658415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:34:14.6659908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:34:14.8662172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:34:15.0659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:34:15.2659221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:34:15.4661571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:15.6651798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:15.8652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:34:16.0654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:16.2661018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:16.4651619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:34:16.6658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:34:16.8660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:34:17.0652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:34:17.2653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:34:17.4656435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:34:17.6660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:34:17.8661973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:34:18.0653762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:34:18.2653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:34:18.4655772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:34:18.6654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:34:18.8657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:34:19.0657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:34:19.2652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:34:19.4653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:19.6655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:34:19.8656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:34:20.0657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:34:20.2658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:34:20.4659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:34:20.6651124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:34:20.8652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:34:21.0653769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:34:21.2655392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:34:21.4655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:34:21.6656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:34:21.8657764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:34:22.0658761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:34:22.2660584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:34:22.4651939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:34:22.6653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:34:22.8653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:34:23.0655194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:34:23.2656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:34:23.4657395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:34:23.6658713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:34:23.8660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:34:24.0650835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:34:24.2652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:34:24.4653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:34:24.6654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:34:24.8655310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:25.0657497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:34:25.2658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:34:25.4659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:34:25.6660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:34:25.8651382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:34:26.0652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:34:26.2654170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:34:26.4655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:34:26.6652354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:34:26.8653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:34:27.0655014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:34:27.2654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:34:27.4655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:34:27.6658215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:34:27.8658766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:34:28.0659858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:28.2660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:28.4657434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:34:28.6657609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:34:28.8660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:34:29.0651903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:34:29.2655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:34:29.4656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:34:29.6651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:34:29.8654003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:34:30.0658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:34:30.2659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:34:30.4660771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:34:30.6661379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:34:30.8651919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:34:31.0653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:34:31.2659852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:34:31.4661767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:34:31.6651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:34:31.8654051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:34:32.0655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:34:32.2656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:34:32.4658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:34:32.6658468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:34:32.8659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:34:33.0661531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:34:33.2651593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:34:33.4653851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:34:33.6654082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:34:33.8654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:34:34.0656929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:34:34.2657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:34:34.4652114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:34:34.6651990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:34:34.8654545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:34:35.0655841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:34:35.2656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:34:35.4658033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:34:35.6658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:34:35.8659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:34:36.0661122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:34:36.2651856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:34:36.4653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:34:36.6655616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:34:36.8655675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:34:37.0656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:34:37.2654325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:34:37.4656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:34:37.6657178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:34:37.8657993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:34:38.0659482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:34:38.2661416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:34:38.4651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:34:38.6652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:34:38.8654735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:34:39.0656205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:34:39.2657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:34:39.4657100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:34:39.6658595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:34:39.8659806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:34:40.0654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:34:40.2654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:34:40.4656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:34:40.6659722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:34:40.8661273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T05:34:41.0652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:34:41.2654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-25T05:34:41.4660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:34:41.6652098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:34:41.8652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:34:42.0653990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:34:42.2654850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-25T05:34:42.4656579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:34:42.6661157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:34:42.8652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:34:43.0652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:34:43.2654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:34:43.4585182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:34:43.6656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:34:43.8658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:34:44.0658688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:34:44.2659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:34:44.4658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:34:44.6659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:34:44.8660356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:34:45.0661740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:34:45.2653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:34:45.4654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:34:45.6653782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:34:45.8655477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:34:46.0657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:34:46.2658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:34:46.4658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:34:46.6660595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:34:46.8652223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:34:47.0653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:34:47.2654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:34:47.4656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:34:47.6656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:34:47.8658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:34:48.0658933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:34:48.2659135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:34:48.4654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:34:48.6653614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:34:48.8655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:34:49.0656609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:34:49.2657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:34:49.4659406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:34:49.6659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:34:49.8661737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:34:50.0652287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:34:50.2653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:34:50.4654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:34:50.6655376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:34:50.8656431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:34:51.0658438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:34:51.2659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:34:51.4660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:34:51.6652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:34:51.8652315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:34:52.0654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:34:52.2655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:34:52.4656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:34:52.6656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:34:52.8658152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:34:53.0660107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:34:53.2661678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:34:53.4652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:34:53.6653555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:53.8654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:54.0656331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:54.2657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:34:54.4654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:34:54.6658410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:34:54.8659632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:34:55.0660718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:34:55.2661852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:34:55.4652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:34:55.6654185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:34:55.8657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:34:56.0658582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:34:56.2659528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:34:56.4653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:34:56.6653045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:34:56.8656074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:34:57.0657451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:34:57.2653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:34:57.4658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:34:57.6659714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:34:57.8660926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:34:58.0651649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:34:58.2653317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:34:58.4653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:34:58.6655053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:34:58.8657534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:34:59.0658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:34:59.2656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:34:59.4659718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:34:59.6655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:34:59.8656958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:35:00.0658682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:35:00.2658503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:35:00.4659264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:35:00.6661642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:35:00.8652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:35:01.0654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:35:01.2653355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:35:01.4653628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:35:01.6654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:35:01.8656399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:35:02.0657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:35:02.2657259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:35:02.4659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:35:02.6661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:35:02.8651424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:35:03.0654150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:35:03.2654229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:35:03.4657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:35:03.6657200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:35:03.8659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:04.0659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:04.2660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:35:04.4653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:35:04.6653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:35:04.8655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:05.0655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:05.2657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:35:05.4659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:35:05.6659909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:35:05.8653879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:35:06.0656181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:35:06.2656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:35:06.4657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:35:06.6657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:35:06.8659387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:35:07.0652458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:35:07.2653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:35:07.4654102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:35:07.6657504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:35:07.8659494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:35:08.0660513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-25T05:35:08.2653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:35:08.4653700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:35:08.6656474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:35:08.8656735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:35:09.0659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:35:09.2659494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:35:09.4660544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:35:09.6651957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:35:09.8652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:35:10.0660760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:35:10.2661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:35:10.4651060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:35:10.6655528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:35:10.8656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:35:11.0657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:35:11.2658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:35:11.4661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:35:11.6660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:35:11.8653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:35:12.0654286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:35:12.2654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:35:12.4656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:35:12.6591526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:35:12.8655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:35:13.0656707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:35:13.2657258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:35:13.4660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:35:13.6598873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:35:13.8654389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:14.0655188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:14.2657248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:14.4657067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:14.6654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:14.8655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:35:15.0659803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:35:15.2653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:35:15.4654410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:35:15.6655738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:35:15.8657297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:35:16.0659056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:35:16.2659870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:35:16.4660001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:35:16.6651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:35:16.8652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:35:17.0654065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:35:17.2654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:35:17.4657089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:35:17.6658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:35:17.8658766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:35:18.0660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:35:18.2661793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:35:18.4653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:35:18.6653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:35:18.8654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:35:19.0657703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:35:19.2657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:35:19.4658871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:35:19.6661577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:35:19.8652095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:35:20.0654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:20.2654371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:35:20.4656158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:35:20.6656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:35:20.8657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:35:21.0658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:35:21.2652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:35:21.4656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:35:21.6656672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:35:21.8657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:35:22.0659581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:35:22.2660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:35:22.4652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:35:22.6652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:35:22.8653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:35:23.0657480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:35:23.2658199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:35:23.4660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:35:23.6652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:35:23.8653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:35:24.0654637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:35:24.2655385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:35:24.4652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:35:24.6654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:35:24.8655499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:35:25.0656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:35:25.2657776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:35:25.4659953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:35:25.6659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-25T05:35:25.8661698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:35:26.0652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:35:26.2654249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:35:26.4654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:35:26.6656017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:35:26.8657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:35:27.0659746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:35:27.2660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:35:27.4660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:35:27.6652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:35:27.8653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:35:28.0653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:35:28.2655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:35:28.4655436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:35:28.6655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:35:28.8656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:29.0658885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:35:29.2660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:35:29.4660940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:35:29.6652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:35:29.8654163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:35:30.0655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:35:30.2655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:35:30.4657149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:35:30.6658002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:35:30.8659092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:35:31.0661124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:35:31.2661495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:35:31.4657928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:35:31.6659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:35:31.8661289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:35:32.0652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:35:32.2653774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:32.4655264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:35:32.6656448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:35:32.8656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:35:33.0658528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:35:33.2659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:35:33.4660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:35:33.6650314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:35:33.8653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:35:34.0654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:35:34.2659260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:35:34.4652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:35:34.6653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:35:34.8655350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:35:35.0652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:35:35.2652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:35:35.4653840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:35:35.6656443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:35:35.8656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:36.0658059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:36.2659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:36.4660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:36.6661712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:36.8652284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:37.0654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:37.2654818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:37.4656337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:37.6656240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:37.8658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:38.0660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:38.2661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:38.4652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:35:38.6652875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:35:38.8653952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:35:39.0656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:35:39.2657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:35:39.4658097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:35:39.6658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:35:39.8661638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:35:40.0652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:35:40.2653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:35:40.4654409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:35:40.6654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:35:40.8655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:35:41.0654483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:35:41.2654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:35:41.4652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:35:41.6656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:35:41.8657800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:35:42.0658294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:35:42.2651031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:35:42.4653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:35:42.6654949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:35:42.8655137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:35:43.0656815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:35:43.2656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:35:43.4659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:35:43.6660957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:35:43.8651803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:35:44.0653917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:35:44.2652995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:35:44.4656394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:35:44.6656768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:35:44.8657014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:45.0658165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:45.2661202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:35:45.4661537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:35:45.6652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:35:45.8654325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:35:46.0655269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:35:46.2655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:35:46.4657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:35:46.6657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:46.8659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:35:47.0660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:35:47.2652514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:35:47.4653350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:35:47.6653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:35:47.8653968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:35:48.0656204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:35:48.2658850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:35:48.4659664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:35:48.6659741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:35:48.8652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:35:49.0654292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:35:49.2655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:35:49.4655500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:35:49.6656229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:35:49.8658145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:35:50.0658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:35:50.2660095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:35:50.4661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:35:50.6651415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:35:50.8652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:35:51.0654722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:35:51.2655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:35:51.4654860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:35:51.6657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:35:51.8658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:35:52.0660196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:35:52.2661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:35:52.4651519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:35:52.6653059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:35:52.8654215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:35:53.0656119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:35:53.2656370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:35:53.4656900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:35:53.6659154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:35:53.8660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:35:54.0660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:54.2652675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:35:54.4653652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:35:54.6653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:35:54.8655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:35:55.0657033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:35:55.2658294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:35:55.4652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:35:55.6653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:35:55.8655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:35:56.0657243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:35:56.2657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:35:56.4659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:35:56.6660179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:35:56.8661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:35:57.0651857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:35:57.2653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:57.4655351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:35:57.6655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:35:57.8656683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:35:58.0659188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:35:58.2659900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:35:58.4659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:35:58.6650980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:35:58.8652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:35:59.0655074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:35:59.2655513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:35:59.4656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:35:59.6656662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:35:59.8658231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:00.0656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:36:00.2655870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:36:00.4657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:36:00.6657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:00.8659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:36:01.0661628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:01.2651735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:01.4653061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:36:01.6654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:36:01.8659513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:02.0660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:02.2652291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:36:02.4652258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:36:02.6653966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:36:02.8655985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:36:03.0651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:36:03.2652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:36:03.4656571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:36:03.6658414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:36:03.8658885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:36:04.0661206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:36:04.2651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:36:04.4655223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:36:04.6656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:36:04.8657138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:36:05.0658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:36:05.2660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:36:05.4659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:36:05.6660550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:36:05.8653181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:36:06.0652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:36:06.2655097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:36:06.4654156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:36:06.6655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:36:06.8657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:36:07.0659559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:36:07.2660119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:36:07.4660894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:36:07.6651898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:36:07.8651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:36:08.0654045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:36:08.2677344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:36:08.4655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-25T05:36:08.6657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:36:08.8658729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:36:09.0660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:36:09.2660494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:36:09.4653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:36:09.6653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:36:09.8655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:10.0655034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:36:10.2654816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:36:10.4657093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:36:10.6658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:10.8659460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:11.0660476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:36:11.2661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:36:11.4653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:36:11.6653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:36:11.8655350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:36:12.0656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:36:12.2656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:36:12.4658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:36:12.6659628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:12.8660408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:36:13.0652245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:36:13.2656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:36:13.4656698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:36:13.6658061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:36:13.8658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:36:14.0659952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:36:14.2652800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:36:14.4652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:14.6653894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:36:14.8655135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:36:15.0653842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:36:15.2655549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:36:15.4656727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:36:15.6657312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:36:15.8658902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:36:16.0660585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:36:16.2651822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:36:16.4653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:36:16.6653985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-25T05:36:16.8653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:36:17.0655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:36:17.2657714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:17.4657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:36:17.6659336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:36:17.8651277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:36:18.0652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:36:18.2653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:36:18.4654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:36:18.6655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:36:18.8656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:36:19.0658902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:36:19.2659864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:36:19.4651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:36:19.6652264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:36:19.8654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:36:20.0656234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:36:20.2656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:20.4658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:36:20.6659136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:36:20.8659760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:36:21.0661449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:36:21.2656459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:36:21.4657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:36:21.6658434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:21.8660975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:36:22.0662019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:36:22.2657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:36:22.4658209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:36:22.6655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:36:22.8658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:36:23.0659946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:23.2661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:36:23.4657718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:36:23.6657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:36:23.8658969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:36:24.0660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:36:24.2661594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:36:24.4654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:36:24.6654586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:36:24.8656351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:36:25.0658318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:36:25.2658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:36:25.4660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:25.6661272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:36:25.8652552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:36:26.0654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:36:26.2652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:36:26.4653465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:36:26.6661399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:36:26.8653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:36:27.0654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:36:27.2655293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:36:27.4656520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:36:27.6658157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:36:27.8657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:36:28.0658221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:36:28.2659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:36:28.4652724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:36:28.6654653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:36:28.8657526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:36:29.0658451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:36:29.2653188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:36:29.4654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:29.6655844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:36:29.8657345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:36:30.0657924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:30.2658898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:36:30.4655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:30.6658593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:30.8658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:36:31.0660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:36:31.2662237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:36:31.4652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:36:31.6653163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:36:31.8655627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:36:32.0659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:36:32.2661984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:36:32.4655090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:36:32.6656017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:36:32.8656986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:36:33.0658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:33.2651544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:36:33.4653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:36:33.6654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:36:33.8654450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:34.0656709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:36:34.2657924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:34.4658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:34.6660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:34.8658466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:35.0660604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:35.2660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:36:35.4651366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:36:35.6652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:35.8655058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:36.0661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:36.2651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:36.4657555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:36:36.6658634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:36.8658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:36:37.0659557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:36:37.2661420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:36:37.4652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:36:37.6652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:37.8655741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:38.0658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:38.2659084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:36:38.4660354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:36:38.6661141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:36:38.8652044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:36:39.0652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:36:39.2654874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:36:39.4655932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:36:39.6656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:36:39.8658435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:40.0659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:36:40.2660498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:36:40.4651271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:36:40.6653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:36:40.8653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:36:41.0655581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:36:41.2652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:36:41.4653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:36:41.6653709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:36:41.8653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:36:42.0656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:36:42.2658393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:36:42.4657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:36:42.6660574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:36:42.8660429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:36:43.0651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:43.2653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:36:43.4653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:43.6655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:36:43.8657151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:36:44.0656770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:44.2659457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:36:44.4660310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:36:44.6652079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:36:44.8653164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:36:45.0654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:36:45.2655422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:36:45.4656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:36:45.6659324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:36:45.8661175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:36:46.0660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:46.2653330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:36:46.4654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:36:46.6654678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:36:46.8656575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:36:47.0657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:36:47.2659197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:36:47.4660225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:36:47.6651768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:36:47.8653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:36:48.0660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:36:48.2661102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:36:48.4653298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:36:48.6653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:36:48.8655341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:36:49.0656686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:36:49.2657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:36:49.4658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:36:49.6660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:36:49.8660253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:36:50.0652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:36:50.2654780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:36:50.4654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:36:50.6656013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:36:50.8656661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:36:51.0657868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:36:51.2657902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:36:51.4659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:36:51.6661632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:36:51.8652517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:36:52.0652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:36:52.2655985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:36:52.4656334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:36:52.6657868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:36:52.8657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:36:53.0658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:36:53.2660251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:36:53.4651096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:36:53.6652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:36:53.8653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:36:54.0655362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:36:54.2655810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:36:54.4657953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:36:54.6658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:36:54.8660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:36:55.0652009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:36:55.2653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:36:55.4654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:36:55.6657327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:36:55.8657688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:36:56.0658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:36:56.2660613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:36:56.4661459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:36:56.6656402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:36:56.8658065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:36:57.0659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:36:57.2660865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:36:57.4662568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:36:57.6653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:36:57.8653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:36:58.0654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:36:58.2658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:36:58.4651584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:36:58.6653780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:36:58.8656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:36:59.0657508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:36:59.2659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:36:59.4652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:36:59.6654707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:36:59.8655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:37:00.0659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:37:00.2659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:37:00.4661445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:37:00.6706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:37:00.8653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:37:01.0654385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:37:01.2659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:37:01.4652025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:37:01.6653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:37:01.8654578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:37:02.0655998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:37:02.2656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:37:02.4658257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:37:02.6659549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:37:02.8661091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:37:03.0652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:37:03.2653581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:37:03.4654953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:37:03.6656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:03.8657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:04.0661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:04.2651706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:04.4658720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:04.6661070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:37:04.8652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:37:05.0652960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:37:05.2655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:37:05.4655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:37:05.6651542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:37:05.8653222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:37:06.0655419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:37:06.2656376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:37:06.4655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:37:06.6657777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:37:06.8660501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:37:07.0651985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:37:07.2652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:37:07.4656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:37:07.6657174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:37:07.8658360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:37:08.0659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:37:08.2661367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:37:08.4652294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:37:08.6654129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:37:08.8656061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:37:09.0657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:37:09.2652439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:37:09.4653083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:37:09.6653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:37:09.8655551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:37:10.0657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:37:10.2659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:37:10.4660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:37:10.6659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:37:10.8660689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:37:11.0653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:37:11.2653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:37:11.4659440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:37:11.6658858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:37:11.8660793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:37:12.0651851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:37:12.2653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:37:12.4654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:37:12.6653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:37:12.8656686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:37:13.0659757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:13.2660953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:13.4662078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:13.6652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:13.8653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:37:14.0655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:37:14.2657415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:37:14.4658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:37:14.6660336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:37:14.8651151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:37:15.0652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:37:15.2654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:37:15.4656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:37:15.6656385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:37:15.8657348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:37:16.0659301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:37:16.2659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:37:16.4661374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:37:16.6658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:37:16.8655018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:37:17.0654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:37:17.2657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:37:17.4658722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:37:17.6659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:37:17.8660419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:37:18.0651162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:37:18.2652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:37:18.4655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:37:18.6654782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:37:18.8656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:37:19.0658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:37:19.2658868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:37:19.4660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:37:19.6656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:37:19.8658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:37:20.0659188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:37:20.2651343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:37:20.4652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:37:20.6653981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:37:20.8655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:37:21.0655095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:37:21.2658573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:37:21.4658494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:37:21.6659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:37:21.8656886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:37:22.0658796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:37:22.2659019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:37:22.4660398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:37:22.6662016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:37:22.8655231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:37:23.0655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:37:23.2660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:37:23.4661534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:23.6652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:37:23.8653481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:37:24.0655089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:37:24.2657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:37:24.4657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:37:24.6657492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:37:24.8659712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:37:25.0660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:37:25.2655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:37:25.4655896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:37:25.6657200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:37:25.8659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:26.0660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:37:26.2652342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:37:26.4652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:37:26.6658298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:37:26.8659356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:37:27.0658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:37:27.2659480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:37:27.4660088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:37:27.6661826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:37:27.8652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:37:28.0656224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:37:28.2652277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:37:28.4653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:37:28.6655343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:37:28.8657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:29.0657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:37:29.2658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:37:29.4660063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:37:29.6660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:37:29.8653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:37:30.0653720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:37:30.2653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:37:30.4656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:37:30.6653102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:37:30.8654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:37:31.0656835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:31.2657629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:37:31.4659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:37:31.6661297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:37:31.8653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:37:32.0654756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:37:32.2659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:37:32.4661468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:37:32.6651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:37:32.8654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:37:33.0654961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:37:33.2656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:37:33.4657394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:37:33.6658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:37:33.8658976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:37:34.0660569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:37:34.2651761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:37:34.4652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:37:34.6654053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:37:34.8653516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:37:35.0654426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:37:35.2658743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:37:35.4659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:37:35.6653762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:37:35.8654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:37:36.0655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:37:36.2658550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:37:36.4660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:37:36.6651828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:37:36.8652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:37:37.0655111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:37:37.2655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:37:37.4656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:37.6660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:37.8661449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:38.0652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:37:38.2653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:38.4653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:38.6654614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:38.8656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:39.0657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:39.2658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:39.4659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:39.6660000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:39.8652043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:40.0657828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:40.2658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:40.4659144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:37:40.6650672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:40.8652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:41.0653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:41.2654846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:37:41.4655446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:37:41.6657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:37:41.8658051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:37:42.0659256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:37:42.2660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:37:42.4651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:37:42.6652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:37:42.8654244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:37:43.0655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:37:43.2656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:37:43.4657582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:37:43.6658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:37:43.8659525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:37:44.0650916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:37:44.2652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:37:44.4660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:37:44.6653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:37:44.8654385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:37:45.0654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:37:45.2659873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:37:45.4660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:37:45.6661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:37:45.8652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:37:46.0653024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:37:46.2654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:37:46.4654907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:37:46.6657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:37:46.8657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:37:47.0659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:37:47.2659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:37:47.4651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:37:47.6653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:37:47.8654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:37:48.0655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:37:48.2656991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:37:48.4657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:37:48.6658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:37:48.8660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:37:49.0653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:37:49.2654089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:37:49.4655565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:37:49.6656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-25T05:37:49.8658917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:37:50.0658283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:37:50.2660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:37:50.4655737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:37:50.6654215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:37:50.8654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:37:51.0656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:37:51.2657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:37:51.4658275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:37:51.6659963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:37:51.8661486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:37:52.0652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:37:52.2653541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:37:52.4653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:37:52.6655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:37:52.8656404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:37:53.0658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:37:53.2658952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:37:53.4659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:37:53.6661759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:37:53.8652335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:37:54.0654162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:37:54.2655258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:37:54.4658053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:37:54.6659261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:37:54.8659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:37:55.0661193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:37:55.2652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:37:55.4653707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:37:55.6654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:37:55.8655515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:37:56.0657399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:37:56.2658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:37:56.4660065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:37:56.6660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:37:56.8652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:37:57.0652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:37:57.2654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:37:57.4658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:37:57.6654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:37:57.8657433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:37:58.0658377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:58.2652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:37:58.4652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:37:58.6657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:37:58.8658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:37:59.0652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:37:59.2656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:37:59.4658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:37:59.6659234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:37:59.8659546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:38:00.0652334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:38:00.2654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:38:00.4654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:38:00.6655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:00.8657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:38:01.0658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:38:01.2660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:01.4660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:38:01.6652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:38:01.8652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:38:02.0655108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:38:02.2655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:38:02.4656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:02.6658299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:02.8658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:03.0660560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:03.2651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:03.4653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:03.6653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:03.8654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:38:04.0656770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:38:04.2656772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:38:04.4659494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:38:04.6658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:38:04.8659803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:38:05.0660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:38:05.2661536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:38:05.4655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:38:05.6658516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:38:05.8662336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:38:06.0653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:38:06.2653481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:38:06.4654846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:38:06.6661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:06.8652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:07.0653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:07.2654449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:07.4655101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:07.6657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:07.8658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:08.0659807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:08.2659807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:38:08.4660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:38:08.6651952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:38:08.8653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:38:09.0655179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:38:09.2657183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:38:09.4658220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:09.6658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:09.8659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:10.0661912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:10.2652582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:10.4652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:10.6654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:10.8655394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:11.0656733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:11.2659041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:11.4659917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:11.6661560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:11.8652239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:12.0653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:12.2653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:12.4654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:12.6656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:12.8656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:38:13.0658110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:13.2662351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:13.4656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:13.6653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:13.8655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:38:14.0656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:14.2657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:38:14.4657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:38:14.6658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:14.8659892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:38:15.0659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:15.2651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:38:15.4653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:38:15.6654091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:38:15.8654380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:38:16.0657432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:38:16.2659236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:38:16.4658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:38:16.6661751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:16.8652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:38:17.0653542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:17.2655397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:17.4656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:17.6657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:38:17.8653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:38:18.0654127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:38:18.2654877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:38:18.4656729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:38:18.6658102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:18.8659166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:19.0659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:19.2656311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:19.4656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:38:19.6658020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:38:19.8655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:38:20.0656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:38:20.2658870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:38:20.4657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:38:20.6660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:38:20.8661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:38:21.0660955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:21.2653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:21.4652354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:21.6654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:21.8655402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:38:22.0659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:38:22.2655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:22.4656732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:22.6658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:38:22.8658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:23.0659940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:38:23.2661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:38:23.4652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:23.6652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:23.8654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:24.0656037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:24.2659354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:24.4660570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:24.6661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:24.8652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:38:25.0654434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:38:25.2657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:25.4658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:25.6652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:25.8653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:26.0661955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:26.2655634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:26.4656326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:26.6657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:26.8658618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:27.0659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:27.2660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:27.4661673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:27.6657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:27.8658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:38:28.0661560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:38:28.2652436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:28.4652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:28.6653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:28.8654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:38:29.0657455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:29.2659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:38:29.4660272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:29.6660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:29.8652087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:30.0654123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:30.2654866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:38:30.4657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:38:30.6657636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:38:30.8658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:38:31.0659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:38:31.2660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:38:31.4650957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:38:31.6653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:38:31.8653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:38:32.0658521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:32.2660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:32.4660563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:32.6651913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:32.8653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:38:33.0654097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:38:33.2657511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:38:33.4657716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:38:33.6659731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:38:33.8660754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:38:34.0652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:38:34.2654521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:38:34.4658819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:38:34.6656816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:38:34.8658006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:38:35.0659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:35.2660652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:35.4651683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:35.6652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:35.8654391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:38:36.0654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:36.2657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:36.4658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:36.6659148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:38:36.8656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:37.0658175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:37.2658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:37.4659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:37.6660643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:37.8651021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:38.0653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:38:38.2653965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:38.4655883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:38.6657571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:38.8657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:39.0659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:38:39.2660202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:39.4651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:39.6653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:39.8654867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:40.0654894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:40.2656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:40.4657716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:38:40.6658908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:40.8659522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:38:41.0660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:41.2652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:41.4653157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:38:41.6654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:41.8655523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:38:42.0656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:42.2702382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:42.4659131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:42.6661361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:38:42.8651625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:43.0653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:43.2659752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:43.4660573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:43.6654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:43.8652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:44.0654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:44.2654533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:44.4657442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:38:44.6656905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:44.8660687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:45.0652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:38:45.2654998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:45.4655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:38:45.6657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:45.8658951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:38:46.0657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:46.2658200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:46.4659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:46.6660010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:46.8654588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:38:47.0654350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:47.2655762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:38:47.4620892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:47.6658274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:47.8651318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:48.0653502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:38:48.2655511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:48.4655953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:48.6656770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:48.8658057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:49.0659170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:49.2660102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:38:49.4660777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:38:49.6652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:49.8654491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:38:50.0655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:38:50.2659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:50.4661924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:38:50.6652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:50.8653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:38:51.0653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:51.2654861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:51.4656337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:51.6656896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:51.8657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:52.0659437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:52.2660489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:38:52.4661974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:38:52.6650767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:38:52.8654645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:53.0631033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:53.2657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:38:53.4657574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:38:53.6658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:38:53.8660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:54.0662541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:38:54.2652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:54.4653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:38:54.6655740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:38:54.8657503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:38:55.0659571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:38:55.2616040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:38:55.4660933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:38:55.6665923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:38:55.8655305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:38:56.0656056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:38:56.2658757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:38:56.4659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:38:56.6660225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:38:56.8661232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:38:57.0652252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:38:57.2654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:38:57.4655814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:38:57.6656238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:38:57.8661165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:38:58.0653418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:38:58.2654586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:38:58.4654915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:38:58.6656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:38:58.8656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:59.0658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:59.2658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:59.4652849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:38:59.6653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:38:59.8654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:39:00.0655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:39:00.2661020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:39:00.4651516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:39:00.6653652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:00.8654513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:39:01.0655379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:39:01.2657538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:39:01.4657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:01.6659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:39:01.8660929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:02.0661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:39:02.2695748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:39:02.4655691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:39:02.6656660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:39:02.8657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:39:03.0658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:39:03.2660978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:03.4658210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:03.6657894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:03.8659122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:04.0660186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:04.2653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:39:04.4656209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:39:04.6656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:39:04.8656341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:39:05.0730714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:39:05.2659840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:05.4660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:39:05.6651961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:39:05.8654034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:39:06.0654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:06.2656223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:39:06.4657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:39:06.6658386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:39:06.8659093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:39:07.0660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:39:07.2652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:39:07.4653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:39:07.6654826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:39:07.8654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:08.0656547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:39:08.2658290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:39:08.4659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:39:08.6658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:08.8661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:39:09.0653059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:39:09.2654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:39:09.4654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:39:09.6655591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:39:09.8657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:39:10.0658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:39:10.2661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:39:10.4652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:39:10.6654052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:39:10.8654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:39:11.0656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:39:11.2656868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:39:11.4657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:11.6658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:39:11.8660757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:39:12.0660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:39:12.2652572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:39:12.4652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:39:12.6653355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:39:12.8653965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:39:13.0656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:39:13.2658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:39:13.4660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:39:13.6661918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:39:13.8651718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:39:14.0653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:39:14.2655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:14.4656834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:39:14.6657780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:39:14.8658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:39:15.0659396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:39:15.2662702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:39:15.4651085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:39:15.6652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:39:15.8653900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:39:16.0655955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:39:16.2657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:39:16.4633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:39:16.6658111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:39:16.8661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:39:17.0652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:39:17.2652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:39:17.4654262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:39:17.6654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:17.8665547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:39:18.0656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:39:18.2658638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:18.4660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:39:18.6662277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:39:18.8652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:39:19.0654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:39:19.2652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:39:19.4656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:19.6656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:39:19.8658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:39:20.0658214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:39:20.2660909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:39:20.4661529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:39:20.6651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:20.8653962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:39:21.0658520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:39:21.2660143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:39:21.4661454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:39:21.6652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:39:21.8653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:39:22.0655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:39:22.2656420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:39:22.4655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:39:22.6656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:39:22.8658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:39:23.0658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:39:23.2660465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:39:23.4657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:39:23.6660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:23.8652217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:39:24.0653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:39:24.2653709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:39:24.4656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:39:24.6656303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:39:24.8658301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:25.0658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:25.2659850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:39:25.4661294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:25.6653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:25.8653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:39:26.0655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:39:26.2656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:39:26.4657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:26.6659027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:26.8659445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:39:27.0661746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:39:27.2652294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:27.4654303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:39:27.6654513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:39:27.8655609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:39:28.0657676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:39:28.2658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:39:28.4658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:39:28.6660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:39:28.8651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:39:29.0653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:39:29.2653798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:39:29.4661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:39:29.6651036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:39:29.8653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:39:30.0654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:39:30.2658431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:39:30.4660507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:39:30.6659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:39:30.8650984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:39:31.0652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:39:31.2653820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:39:31.4655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:39:31.6655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:39:31.8657960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:32.0658688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:39:32.2660355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:39:32.4660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:32.6652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:39:32.8652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:39:33.0654672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:39:33.2655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:39:33.4656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:39:33.6657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:39:33.8658531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:34.0660485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:39:34.2651216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:39:34.4653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:39:34.6655628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:39:34.8656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:39:35.0658040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:35.2659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:39:35.4660316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:39:35.6660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:39:35.8655553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:39:36.0658122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:39:36.2658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:39:36.4659177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:39:36.6661379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:39:36.8652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:39:37.0653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:39:37.2654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:39:37.4656554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:39:37.6657027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:39:37.8658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:39:38.0658469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:39:38.2660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:39:38.4652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:39:38.6653076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:39:38.8657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:39:39.0658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:39:39.2653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:39:39.4654852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:39.6655665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:39:39.8656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:39:40.0658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:39:40.2659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:39:40.4658698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:39:40.6659403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:39:40.8652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:39:41.0654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:39:41.2655484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:39:41.4656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:39:41.6657828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:39:41.8658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:39:42.0659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:39:42.2661281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:42.4652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:39:42.6653373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:39:42.8654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:39:43.0655436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:43.2656420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:39:43.4658276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:39:43.6657657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:43.8660130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:44.0656076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:44.2652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:44.4653661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:39:44.6653690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:39:44.8657214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:39:45.0653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:39:45.2653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:39:45.4651806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:45.6652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:45.8653641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:46.0656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:39:46.2655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:39:46.4657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:39:46.6734220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:46.8659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:47.0655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:39:47.2659017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:47.4657627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:39:47.6658595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:39:47.8659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:39:48.0661555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:48.2651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:39:48.4652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:39:48.6653537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:39:48.8657162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:39:49.0657160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:39:49.2653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:39:49.4653350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:39:49.6655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:39:49.8656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:39:50.0656666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:39:50.2657740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:39:50.4659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:39:50.6660510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:39:50.8652270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:39:51.0653527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:51.2655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:39:51.4654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:51.6656377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:51.8658673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:52.0659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:52.2659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:39:52.4661326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:39:52.6652232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:39:52.8653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:39:53.0654287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:39:53.2656526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:39:53.4657815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:39:53.6657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:39:53.8726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:39:54.0652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:39:54.2654265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:39:54.4653172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:39:54.6653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:39:54.8655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:39:55.0657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:39:55.2657526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:39:55.4659367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:39:55.6660811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:39:55.8651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:39:56.0653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:39:56.2653826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:39:56.4655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:39:56.6656504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:39:56.8658015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:39:57.0659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:39:57.2659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:39:57.4661651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:39:57.6652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:39:57.8652980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:39:58.0655062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:39:58.2656338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:39:58.4657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:39:58.6659132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:39:58.8659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:39:59.0651899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:39:59.2654735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:39:59.4655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:39:59.6660989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:39:59.8652183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:40:00.0652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:40:00.2660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:00.4661452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:40:00.6652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:00.8654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:40:01.0655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:40:01.2656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:40:01.4657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:40:01.6660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:40:01.8662166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:40:02.0652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:40:02.2654355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:40:02.4655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:40:02.6661490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:40:02.8653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:40:03.0654045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:40:03.2656296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:40:03.4656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:40:03.6656493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:40:03.8658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:40:04.0659949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:40:04.2660205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:40:04.4652622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:40:04.6651981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:40:04.8654669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:40:05.0655537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:40:05.2657272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:40:05.4657545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:40:05.6659116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:40:05.8658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:40:06.0662417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:40:06.2653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:40:06.4653942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:40:06.6655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:40:06.8656707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:40:07.0657610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:07.2658666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:40:07.4678805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:40:07.6661056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:40:07.8651429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:40:08.0653167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:40:08.2655235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:40:08.4655289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:40:08.6657081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:40:08.8658302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:40:09.0662193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:40:09.2652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:40:09.4654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:09.6654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:40:09.8655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:40:10.0656763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:40:10.2658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:40:10.4658582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:40:10.6661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:40:10.8652237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:40:11.0653150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:40:11.2654680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:40:11.4655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:40:11.6657412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:40:11.8659983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:40:12.0652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:40:12.2652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:40:12.4660321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:40:12.6654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:40:12.8655421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:40:13.0655858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:13.2658239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:13.4654835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:13.6655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:40:13.8658051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:40:14.0660510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:40:14.2652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:40:14.4653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:40:14.6654678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:40:14.8654941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:40:15.0656166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:40:15.2660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:40:15.4661398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:40:15.6676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:40:15.8653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:40:16.0654344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:16.2655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:16.4655812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:40:16.6652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:40:16.8654624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:40:17.0657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:40:17.2659038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:40:17.4699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:40:17.6661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:40:17.8652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:40:18.0653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:40:18.2655735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:40:18.4656895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:18.6655366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:40:18.8657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:40:19.0658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:19.2659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:19.4660307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:40:19.6660133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:19.8652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:40:20.0654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:40:20.2655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:40:20.4655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:40:20.6657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:40:20.8657376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:40:21.0659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:40:21.2660906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:40:21.4652056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:40:21.6653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:40:21.8654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:40:22.0655525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:40:22.2656922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:40:22.4656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:40:22.6658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:40:22.8661020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:40:23.0651764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:40:23.2652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:40:23.4657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:40:23.6659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:40:23.8660043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:40:24.0660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:40:24.2652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:24.4658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:40:24.6660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:40:24.8661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:40:25.0656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:40:25.2658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:40:25.4659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:40:25.6659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:40:25.8651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:40:26.0654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:26.2660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:26.4650686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:26.6652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:40:26.8653713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:40:27.0655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:40:27.2657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:40:27.4658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:40:27.6658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:40:27.8659758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:40:28.0661576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:40:28.2652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:40:28.4661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:40:28.6653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:40:28.8653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:40:29.0655508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:40:29.2655220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:40:29.4658202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:40:29.6659092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:40:29.8653940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:40:30.0654913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:40:30.2655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:30.4656891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:30.6657630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:40:30.8659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:40:31.0661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:40:31.2652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:40:31.4652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:40:31.6654451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:40:31.8657242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:40:32.0656528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:40:32.2657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:32.4660361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:40:32.6660451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:40:32.8661801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:33.0653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:40:33.2654574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:40:33.4655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:40:33.6656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:33.8658248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:40:34.0659370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:34.2660390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:40:34.4661707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:34.6651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:40:34.8653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:40:35.0653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:40:35.2655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:40:35.4656602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:40:35.6657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:40:35.8658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:40:36.0653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:40:36.2654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:40:36.4656120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:40:36.6656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:40:36.8651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:40:37.0653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:40:37.2654481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:40:37.4654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:40:37.6655837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:40:37.8658217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:40:38.0659102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:40:38.2660835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:40:38.4661480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:40:38.6653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:40:38.8654155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:40:39.0655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:40:39.2655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:40:39.4656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:40:39.6658199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:39.8659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:40:40.0660489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:40:40.2652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:40:40.4652863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:40:40.6654586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:40:40.8655447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:40:41.0657049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:40:41.2658813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:40:41.4654089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:40:41.6655922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:40:41.8656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:40:42.0658371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:40:42.2658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:40:42.4651388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:40:42.6652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-25T05:40:42.8654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-25T05:40:43.0655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-25T05:40:43.2659828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-25T05:40:43.4660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T05:40:43.6651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:40:43.8654416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:40:44.0656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-25T05:40:44.2655540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-25T05:40:44.4654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:40:44.6655465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:40:44.8656822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:40:45.0658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:40:45.2660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:40:45.4661864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:40:45.6651623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:40:45.8661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:40:46.0652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:40:46.2654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:40:46.4655038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:40:46.6655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:40:46.8656855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:40:47.0658457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:40:47.2659305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:40:47.4660630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:40:47.6651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:40:47.8653364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:40:48.0654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:40:48.2655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:40:48.4656571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:40:48.6657582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:40:48.8657709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-25T05:40:49.0651822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T05:40:49.2653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:40:49.4654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:40:49.6656504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:40:49.8656112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:40:50.0658592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:40:50.2659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:40:50.4660786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:40:50.6662280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:40:50.8653080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:40:51.0653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:40:51.2655937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:40:51.4656706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:40:51.6657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:51.8658132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:40:52.0659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:40:52.2661153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:40:52.4651944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:40:52.6654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:40:52.8654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:40:53.0657689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:40:53.2656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:53.4658682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:40:53.6659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:40:53.8660017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:40:54.0651447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:40:54.2652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:40:54.4653780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:40:54.6655095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:40:54.8656235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:40:55.0658102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:40:55.2658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:40:55.4659258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:40:55.6661080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:40:55.8651725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:40:56.0653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:40:56.2655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:40:56.4661168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:40:56.6658720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:40:56.8652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:40:57.0653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:40:57.2655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:40:57.4655573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:40:57.6656795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:40:57.8657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:40:58.0659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:40:58.2658164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:40:58.4659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:40:58.6661770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:40:58.8651758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:40:59.0653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:40:59.2654207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:40:59.4655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:40:59.6656995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:40:59.8658512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:41:00.0658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:41:00.2660909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:41:00.4651813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:41:00.6653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:41:00.8654334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:41:01.0655395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:41:01.2655914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:41:01.4657226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:41:01.6658058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:41:01.8660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:02.0662453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:41:02.2652572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:02.4653360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:02.6654367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:41:02.8655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:41:03.0657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:41:03.2659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:03.4660466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:41:03.6661604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:41:03.8657334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:04.0660078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:04.2660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:41:04.4658154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:41:04.6657961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:41:04.8655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:05.0658503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:05.2658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:05.4660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:41:05.6660500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:41:05.8651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:41:06.0653172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:06.2654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:41:06.4655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:41:06.6656950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:41:06.8657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:41:07.0658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:41:07.2659703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:41:07.4661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:41:07.6652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:07.8659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:41:08.0660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:41:08.2652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:41:08.4654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:41:08.6655273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:41:08.8655855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:09.0657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:09.2658409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:09.4660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:09.6660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:09.8652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:10.0653608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:10.2654117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:10.4655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:10.6655328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:10.8656869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:11.0658925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:11.2660810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:11.4656621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:11.6658306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:11.8658965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:12.0652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:12.2654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:12.4654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:12.6656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:12.8657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:41:13.0659043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:41:13.2660370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:41:13.4689210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:41:13.6651385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:41:13.8652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:41:14.0654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:41:14.2656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:41:14.4654092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:41:14.6655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:41:14.8658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:41:15.0659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:41:15.2660480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:41:15.4728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:41:15.6656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:41:15.8652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:41:16.0654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:41:16.2656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:41:16.4656935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:41:16.6658083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:41:16.8659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:17.0660404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:17.2660909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:17.4660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:17.6652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:41:17.8653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:41:18.0654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:41:18.2655235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:41:18.4656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:41:18.6657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:41:18.8658246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:19.0660231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:41:19.2661852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:41:19.4659762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:41:19.6661393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:41:19.8652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:41:20.0653329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:41:20.2657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:41:20.4659405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:41:20.6652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:41:20.8653725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:41:21.0655281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:41:21.2656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:41:21.4657194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:41:21.6659931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:41:21.8659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:41:22.0660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:41:22.2652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:22.4653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:22.6654124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:41:22.8655097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:41:23.0656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:23.2658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:23.4658934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:23.6659820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:23.8661033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:41:24.0652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:41:24.2654247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:41:24.4654504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:41:24.6656224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:41:24.8657335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:41:25.0658914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:41:25.2659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:41:25.4654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:41:25.6656323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:41:25.8667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:41:26.0658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:41:26.2658885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:26.4652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:26.6659910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:26.8655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:27.0655974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:27.2658050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:27.4656854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:27.6657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:41:27.8660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:41:28.0661038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:28.2652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:28.4653581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:28.6654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:28.8655267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:29.0657796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:41:29.2657576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:41:29.4658739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:41:29.6659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:41:29.8660971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:41:30.0652827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:30.2654090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:41:30.4653787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:41:30.6656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:41:30.8657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:41:31.0659233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:41:31.2659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:41:31.4661309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:31.6651869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:41:31.8652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:41:32.0654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:41:32.2656592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:32.4655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:32.6659073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:32.8652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:41:33.0653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:41:33.2657022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:41:33.4658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:33.6659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:33.8660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:34.0653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:34.2651437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:34.4652906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:41:34.6654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:41:34.8656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:41:35.0657104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:41:35.2658650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:41:35.4659145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:41:35.6660963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:41:35.8651526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:36.0652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:36.2654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:36.4655328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:36.6655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:36.8657431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:37.0659635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:37.2660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:37.4661423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:37.6651029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:37.8653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:38.0655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:38.2655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:38.4658013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:38.6658118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:38.8660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:39.0651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:39.2653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:41:39.4654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:41:39.6656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:41:39.8656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:41:40.0658503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:41:40.2653045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:41:40.4661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:40.6652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:41:40.8652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:41:41.0657368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:41:41.2658281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:41:41.4660306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:41:41.6652875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:41:41.8654566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:41:42.0655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:41:42.2657024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:41:42.4660287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:41:42.6660476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:42.8652449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:41:43.0654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:41:43.2654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:41:43.4657930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:41:43.6653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:43.8652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:44.0654002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:44.2655878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:41:44.4656536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:44.6658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:41:44.8658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:45.0660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:45.2660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:41:45.4654589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:41:45.6655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:45.8655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:41:46.0658225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:41:46.2659307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:41:46.4659996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:41:46.6661363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:41:46.8651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:47.0653251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:41:47.2655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:41:47.4656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:41:47.6652698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:41:47.8653287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:41:48.0654843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:41:48.2656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T05:41:48.4657187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:41:48.6652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:41:48.8654291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:41:49.0654205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:41:49.2655923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:49.4656865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:41:49.6657756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:41:49.8659984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:41:50.0661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:41:50.2651580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:41:50.4661781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:50.6652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:50.8654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:51.0655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:41:51.2655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:41:51.4657817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:41:51.6658431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:41:51.8659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:41:52.0661433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:41:52.2651635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:41:52.4653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:41:52.6653817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:52.8656260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:53.0656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:53.2658244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:53.4659096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:41:53.6659748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:53.8651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:41:54.0660058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:41:54.2661960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:41:54.4652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:41:54.6655459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:41:54.8655205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:41:55.0656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:41:55.2658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:41:55.4658804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:41:55.6658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:41:55.8660021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:41:56.0652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:41:56.2652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:41:56.4654449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:41:56.6655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:41:56.8657030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:41:57.0658818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:41:57.2658955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:41:57.4660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:41:57.6651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:41:57.8652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:41:58.0654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:41:58.2654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:41:58.4656842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:41:58.6657240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:41:58.8659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:41:59.0689237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:41:59.2661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:41:59.4651791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:41:59.6653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:41:59.8656055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:00.0655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:42:00.2657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:00.4658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:42:00.6659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:00.8660843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:01.0651536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:42:01.2652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:42:01.4655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:42:01.6655573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:42:01.8657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:42:02.0657949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:42:02.2660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:42:02.4660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:42:02.6660441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:42:02.8652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:42:03.0653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:42:03.2655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:03.4656213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:42:03.6656222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:42:03.8658133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:04.0657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:42:04.2657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:04.4659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:04.6659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:42:04.8654978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:42:05.0661595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:42:05.2659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:42:05.4659745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:42:05.6661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:42:05.8652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:42:06.0654750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:42:06.2655377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:42:06.4656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:06.6656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:06.8657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:42:07.0654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:07.2654891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:42:07.4655953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:42:07.6657316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:42:07.8658573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:42:08.0655641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:42:08.2657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:42:08.4657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:42:08.6659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:42:08.8659516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:42:09.0661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:42:09.2653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:09.4652301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:09.6658729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:42:09.8659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:42:10.0651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:10.2655048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:10.4658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:42:10.6657629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:42:10.8658871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:11.0660451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:11.2662103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:11.4652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:42:11.6653213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:42:11.8654685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:42:12.0655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:12.2656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:12.4658404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:12.6660698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:12.8660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:13.0652044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:13.2653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:13.4655160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:42:13.6655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:42:13.8656801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:42:14.0657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:42:14.2658829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:42:14.4660102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:42:14.6661531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:42:14.8659915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:15.0657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:15.2659858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:15.4660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:15.6661749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:42:15.8654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:16.0655858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:16.2660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:16.4660923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:16.6652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:16.8653108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:17.0654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:42:17.2656303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:42:17.4658275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:17.6659407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:17.8660837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:18.0651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:18.2653844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:42:18.4654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:42:18.6655177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:42:18.8657210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:42:19.0657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:42:19.2659740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:42:19.4661083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:42:19.6651167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:42:19.8653363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:20.0653936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:42:20.2655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:20.4656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:42:20.6657258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:42:20.8659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:21.0654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:21.2657373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:21.4657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:21.6657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:21.8659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:22.0659944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:22.2654069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:22.4655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:42:22.6655526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:42:22.8657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:42:23.0658256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:42:23.2659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:42:23.4660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:23.6652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:23.8652578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:24.0653799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:24.2655607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:24.4656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:24.6657334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:24.8658884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:25.0660119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:42:25.2662135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:42:25.4652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:42:25.6653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:42:25.8708096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:42:26.0654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:42:26.2657058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:42:26.4658138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:26.6658536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:26.8660958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:27.0651839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:27.2652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:42:27.4653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:42:27.6656055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:42:27.8656802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:28.0657924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:42:28.2659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:42:28.4661389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:42:28.6660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:28.8651586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:29.0654138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:29.2655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:29.4655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:29.6656981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:42:29.8657926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:30.0659943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:42:30.2661084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:42:30.4653224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:42:30.6653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:30.8654853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:31.0656109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:31.2656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:31.4659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:31.6658006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:31.8658788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:32.0660777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:32.2662473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:32.4653336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:32.6653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:32.8654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:33.0657059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:33.2658873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:33.4660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:33.6660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:33.8651654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:42:34.0654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:42:34.2657368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:42:34.4657595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:42:34.6659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:42:34.8659266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:35.0660874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:42:35.2652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:35.4653962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:35.6654125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:35.8655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:42:36.0656057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:36.2659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:42:36.4659000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:42:36.6660458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:36.8652054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:42:37.0652680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:42:37.2652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:42:37.4655607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:42:37.6656497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:42:37.8658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:42:38.0659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:42:38.2659965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:42:38.4661966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:42:38.6652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:42:38.8654641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:42:39.0656172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:42:39.2656827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:42:39.4657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:42:39.6650551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:42:39.8652054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:42:40.0654054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:42:40.2655637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:42:40.4663842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:42:40.6659239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:42:40.8659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:42:41.0660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:41.2652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:42:41.4653412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:42:41.6655036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:41.8656352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:42.0658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:42:42.2657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:42:42.4658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:42:42.6660431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:42:42.8652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:43.0652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:43.2654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:42:43.4655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:43.6656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:43.8658097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:44.0652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:42:44.2653945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:44.4654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:42:44.6654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:42:44.8655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:45.0660444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:45.2661957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:42:45.4653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:42:45.6654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:45.8655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:42:46.0656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:42:46.2657207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:42:46.4655005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:42:46.6656295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:42:46.8658037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:42:47.0657591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:42:47.2660201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:42:47.4661813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:42:47.6652092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:47.8652766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:48.0653456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:48.2658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:48.4659832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:48.6659900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:48.8650714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:49.0653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:49.2654744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:49.4655917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:49.6658058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:49.8657413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:42:50.0658834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:50.2660104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:50.4660797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:42:50.6652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:42:50.8654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:42:51.0656021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:42:51.2659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:42:51.4660170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:42:51.6660501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:42:51.8652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:42:52.0654243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:42:52.2654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:42:52.4655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:52.6656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:42:52.8658727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:53.0659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:42:53.2660309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:53.4652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:53.6653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:53.8653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:54.0654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:42:54.2655511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:54.4658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:54.6659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:42:54.8660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:55.0661884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:55.2653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:55.4652452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:55.6654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:55.8656509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:56.0657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:42:56.2659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:42:56.4660083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:56.6661519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:56.8651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:42:57.0653691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:57.2654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:57.4655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:57.6657143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:42:57.8657426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:58.0659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:58.2660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:42:58.4660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:42:58.6652162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:42:58.8654659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:42:59.0655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:42:59.2656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:42:59.4653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:42:59.6654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:42:59.8654926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:43:00.0660112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:43:00.2660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:43:00.4655389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:43:00.6655119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:43:00.8655607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:43:01.0657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:43:01.2658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:43:01.4661836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:43:01.6652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:43:01.8652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:43:02.0654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:43:02.2656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:43:02.4656616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:43:02.6658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:43:02.8659007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:43:03.0660388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:43:03.2661441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:43:03.4652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:43:03.6654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:43:03.8655951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:43:04.0658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:43:04.2659322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:43:04.4659951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:43:04.6661044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:43:04.8652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:43:05.0653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:43:05.2655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:43:05.4656492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:43:05.6656662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:43:05.8658345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:43:06.0659301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:43:06.2661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:43:06.4652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:43:06.6653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:43:06.8655420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:43:07.0652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:43:07.2653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:43:07.4654295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:43:07.6656278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:43:07.8656439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:43:08.0658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:43:08.2657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:43:08.4654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:43:08.6660377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:43:08.8660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:43:09.0650764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:43:09.2653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:43:09.4654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:43:09.6654461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:43:09.8655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:43:10.0657650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:43:10.2658744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:43:10.4660466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:43:10.6661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:43:10.8652716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:43:11.0657003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:43:11.2655280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:43:11.4656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:43:11.6657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:43:11.8657735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:43:12.0659133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:43:12.2660249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:43:12.4653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:43:12.6652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:43:12.8654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:43:13.0655379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:43:13.2657664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:43:13.4657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:43:13.6659178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:43:13.8659316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:43:14.0650975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:43:14.2653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:43:14.4653891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:43:14.6654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:43:14.8658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:43:15.0659120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:43:15.2659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:15.4661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:43:15.6652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:43:15.8653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:16.0654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:43:16.2656575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:43:16.4657245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:43:16.6658026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:43:16.8659430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:43:17.0662563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:43:17.2651273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:43:17.4653760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:43:17.6653450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:43:17.8655492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:43:18.0657420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:43:18.2658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:43:18.4660179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:43:18.6660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:43:18.8651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:43:19.0653843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:43:19.2654274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:43:19.4656303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:43:19.6651493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:43:19.8652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:20.0654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:43:20.2656278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:43:20.4656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:43:20.6658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:43:20.8659170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-25T05:43:21.0660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-25T05:43:21.2661654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-25T05:43:21.4653409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:43:21.6653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:43:21.8655300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:43:22.0655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:43:22.2657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:43:22.4658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:43:22.6658562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:43:22.8660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:43:23.0652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:43:23.2652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:43:23.4654306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:43:23.6655374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:43:23.8656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:43:24.0656857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:24.2659877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:43:24.4659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:43:24.6662368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:43:24.8652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:43:25.0654199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:43:25.2654729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:43:25.4655487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:43:25.6656104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:43:25.8658736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:43:26.0658986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:43:26.2661117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:43:26.4652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:43:26.6654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:43:26.8653762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:43:27.0655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:43:27.2656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:43:27.4657208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:43:27.6659438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:43:27.8660550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:43:28.0661595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:43:28.2652896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:43:28.4654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-25T05:43:28.6657150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-25T05:43:28.8658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-25T05:43:29.0662173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-25T05:43:29.2662099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-25T05:43:29.4653185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:43:29.6654060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:43:29.8654865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:43:30.0655616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:43:30.2656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:43:30.4658774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:43:30.6659732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:30.8652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:43:31.0653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:43:31.2654904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:43:31.4655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:43:31.6656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:43:31.8657790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:43:32.0654175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:43:32.2656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:43:32.4656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:32.6657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:43:32.8659421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:43:33.0655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:43:33.2657045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:43:33.4657932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:43:33.6652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:43:33.8653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:43:34.0654861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:43:34.2656769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:43:34.4657368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-25T05:43:34.6658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:43:34.8659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T05:43:35.0661248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:43:35.2652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:43:35.4653638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:43:35.6653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:43:35.8655280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:43:36.0657547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T05:43:36.2658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:43:36.4659237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:36.6660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:43:36.8652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:43:37.0652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:43:37.2653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:43:37.4655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:43:37.6656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:43:37.8657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:43:38.0658127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:43:38.2659797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:43:38.4661598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:43:38.6750702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:43:38.8653843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:43:39.0655112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:43:39.2654716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:43:39.4656977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:43:39.6657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:43:39.8659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:43:40.0660635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:43:40.2651764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:43:40.4652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:43:40.6654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:43:40.8654871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:43:41.0651952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:43:41.2654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:43:41.4655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:43:41.6659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:43:41.8659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:43:42.0661623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:43:42.2653028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:43:42.4654684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:43:42.6655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:43:42.8656004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:43:43.0658381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:43:43.2660072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-07-25T05:43:43.4661666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:43:43.6652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:43.8652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:44.0656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:43:44.2660935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:43:44.4751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:43:44.6653298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:43:44.8654547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:43:45.0655922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:43:45.2654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:43:45.4654126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:43:45.6656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:43:45.8657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:43:46.0658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-25T05:43:46.2661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:43:46.4660569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:43:46.6752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:43:46.8653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:43:47.0654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:43:47.2655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:43:47.4656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:43:47.6657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:43:47.8657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:43:48.0659277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:43:48.2752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:43:48.4653860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:43:48.6654773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:43:48.8655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:43:49.0657363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:43:49.2654121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:43:49.4655460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:43:49.6656028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:43:49.8655613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:43:50.0657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:43:50.2659483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:43:50.4660054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:43:50.6662669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:43:50.8751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:43:51.0653167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:43:51.2654760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:43:51.4655347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:43:51.6657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:43:51.8659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:43:52.0659534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:43:52.2660373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:43:52.4751153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:43:52.6752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:43:52.8654093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:43:53.0656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:43:53.2657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:43:53.4658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:43:53.6659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:43:53.8660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:43:54.0761146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:43:54.2752813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:43:54.4654303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:43:54.6655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:43:54.8656627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:43:55.0657844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:43:55.2658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:43:55.4659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:43:55.6661907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:43:55.8752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:43:56.0752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:43:56.2656090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:43:56.4655637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:43:56.6661510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:43:56.8752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:43:57.0654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:43:57.2655683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:43:57.4656725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:43:57.6658713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:43:57.8654443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:43:58.0655020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:43:58.2655640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:43:58.4752835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:43:58.6660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:43:58.8751922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:43:59.0753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:43:59.2654655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:43:59.4655094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:43:59.6657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:43:59.8659290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:44:00.0659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:44:00.2661576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:44:00.4659910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:44:00.6659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:44:00.8661505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:44:01.0751876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:44:01.2753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:44:01.4655017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:44:01.6655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:44:01.8656632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:44:02.0657545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:44:02.2655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:44:02.4655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:44:02.6655601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:44:02.8656660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:44:03.0658445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:44:03.2660596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:44:03.4660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:44:03.6752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:44:03.8752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:44:04.0655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:44:04.2655872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:44:04.4657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:44:04.6656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:44:04.8658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:44:05.0660531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:44:05.2762388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:44:05.4752205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:44:05.6753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:44:05.8660389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:44:06.0761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:44:06.2753219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:44:06.4754429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:44:06.6655622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:44:06.8656265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:44:07.0657463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:44:07.2753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:44:07.4753958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:44:07.6655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:44:07.8655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:44:08.0657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:44:08.2659038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:44:08.4660491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:44:08.6751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:44:08.8752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:44:09.0753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:09.2754724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:09.4656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:09.6657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:09.8658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:10.0753546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:44:10.2754249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:44:10.4657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:44:10.6657281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:44:10.8658559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:44:11.0659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:44:11.2660645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:11.4761911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:44:11.6752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:44:11.8753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:44:12.0755761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:44:12.2656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:44:12.4658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:44:12.6657983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:44:12.8660619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:44:13.0661236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:44:13.2752852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:44:13.4751589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:44:13.6752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:44:13.8753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:44:14.0659278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:44:14.2660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:14.4661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:44:14.6658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:44:14.8660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:44:15.0659873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:44:15.2762440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:44:15.4752283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:44:15.6754653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:44:15.8754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:44:16.0656503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:44:16.2658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:44:16.4658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:44:16.6660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:44:16.8661712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:44:17.0755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:44:17.2657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:44:17.4657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:44:17.6659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:44:17.8660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:44:18.0760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:44:18.2752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:44:18.4753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:44:18.6754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:44:18.8755392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:19.0657280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:44:19.2658951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:44:19.4660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:44:19.6760739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-25T05:44:19.8752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:44:20.0752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:44:20.2754627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:44:20.4755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:44:20.6757256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:44:20.8658360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:44:21.0660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:44:21.2662220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:44:21.4752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:44:21.6752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:44:21.8754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:44:22.0755938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:44:22.2757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:44:22.4658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:44:22.6659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:44:22.8660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:44:23.0761565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:44:23.2752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:44:23.4753878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:44:23.6754202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:44:23.8657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:44:24.0659032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:44:24.2659986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:44:24.4660676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:44:24.6754479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:44:24.8755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:44:25.0660413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:44:25.2661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:44:25.4753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:44:25.6753279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:44:25.8755011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:44:26.0755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:44:26.2659079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:44:26.4659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:44:26.6660355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:44:26.8761490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:44:27.0751404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-25T05:44:27.2754951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:27.4754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:44:27.6756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:44:27.8805852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:44:28.0659054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:44:28.2660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:44:28.4661176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:44:28.6752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:44:28.8752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:44:29.0754335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:44:29.2755112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:44:29.4756728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:44:29.6757327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:44:29.8659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:44:30.0661203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:44:30.2754243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:44:30.4754885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:44:30.6756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:44:30.8756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:44:31.0659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:44:31.2660717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:44:31.4660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:44:31.6751355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:44:31.8753397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:44:32.0754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:44:32.2754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:44:32.4659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:44:32.6760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:44:32.8659885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:44:33.0753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:44:33.2754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:44:33.4761783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:44:33.6752420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:44:33.8753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:44:34.0755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:44:34.2755973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:44:34.4757242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:44:34.6759196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:44:34.8659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:44:35.0660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:44:35.2752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:44:35.4752794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:44:35.6754562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:44:35.8756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:44:36.0757437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:44:36.2663061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:44:36.4751784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:44:36.6753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:44:36.8754009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:44:37.0755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:44:37.2757586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:44:37.4660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:44:37.6659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:44:37.8660975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:44:38.0751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:44:38.2753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:38.4754620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:38.6755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:38.8756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:39.0757490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:44:39.2660273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:39.4659490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:39.6660411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:39.8751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:44:40.0753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:44:40.2754131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:44:40.4756005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:44:40.6756127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:44:40.8757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:44:41.0759906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:44:41.2660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:44:41.4661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:44:41.6751740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:44:41.8753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:44:42.0754394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:44:42.2756401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:44:42.4757712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:44:42.6757786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:44:42.8759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:44:43.0662007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:44:43.2751715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:44:43.4752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:44:43.6751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:44:43.8752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:44:44.0754011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:44:44.2756482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:44:44.4756472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:44:44.6757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:44.8758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:44:45.0661658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:44:45.2761929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:44:45.4752988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:44:45.6753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:44:45.8756131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:44:46.0756715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T05:44:46.2757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:44:46.4758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:44:46.6759838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:44:46.8660870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:44:47.0751660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-25T05:44:47.2754105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:44:47.4754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:44:47.6755798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:44:47.8756308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:44:48.0757895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:44:48.2759447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:44:48.4759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:44:48.6752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:44:48.8753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:44:49.0754587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:44:49.2754947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:44:49.4756683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:44:49.6758295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:44:49.8758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:44:50.0758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:44:50.2661519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:44:50.4751665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:50.6752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:44:50.8755245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:44:51.0755887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-25T05:44:51.2757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:44:51.4757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:44:51.6759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:44:51.8760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:44:52.0751489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:44:52.2751942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:44:52.4754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:44:52.6755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:44:52.8756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:44:53.0756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:44:53.2759647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:44:53.4759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:44:53.6661423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:44:53.8751456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:44:54.0753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:44:54.2754832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:44:54.4756892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:44:54.6756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:44:54.8758558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:44:55.0752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:44:55.2752664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-25T05:44:55.4754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:44:55.6755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:44:55.8756916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:44:56.0757400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-25T05:44:56.2759634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:44:56.4760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:44:56.6662438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:44:56.8751441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:44:57.0753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-25T05:44:57.2754929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:44:57.4756318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T05:44:57.6756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:44:57.8757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:44:58.0759850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-07-25T05:44:58.2761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:44:58.4752079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:44:58.6752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:44:58.8753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:44:59.0755395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-25T05:44:59.2755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:44:59.4758518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:44:59.6759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:44:59.8759987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:45:00.0755394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:45:00.2755204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:45:00.4753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:45:00.6754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:45:00.8756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:45:01.0756733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:45:01.2757633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:45:01.4758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:45:01.6760558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:45:01.8762149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:45:02.0753083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:45:02.2755117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:45:02.4754883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:45:02.6755626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:45:02.8756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-25T05:45:03.0759378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:45:03.2755402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T05:45:03.4758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:45:03.6758566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-25T05:45:03.8759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:45:04.0760453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:45:04.2753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:45:04.4755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:45:04.6756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:45:04.8757389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:45:05.0758635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:45:05.2759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:45:05.4760334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:45:05.6753156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:45:05.8752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:45:06.0754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:45:06.2755234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:45:06.4756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:45:06.6757483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:45:06.8759606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:45:07.0760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-25T05:45:07.2760499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:45:07.4751997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:45:07.6752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:45:07.8754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:45:08.0756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:45:08.2756837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:45:08.4758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:45:08.6760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:45:08.8752778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-25T05:45:09.0753925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-25T05:45:09.2753986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-25T05:45:09.4756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:45:09.6756810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T05:45:09.8756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-25T05:45:10.0759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-25T05:45:10.2759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T05:45:10.4759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:45:10.6761493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-25T05:45:10.8755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:45:11.0755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:45:11.2756029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:45:11.4757484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T05:45:11.6758882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:45:11.8760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:45:12.0750883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:45:12.2753497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:45:12.4813610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:45:12.6754864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:45:12.8756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:45:13.0757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:45:13.2759975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:45:13.4760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:45:13.6760564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:45:13.8752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:45:14.0754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T05:45:14.2754546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:45:14.4756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:45:14.6759301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:45:14.8759656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:45:15.0762085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-25T05:45:15.2751929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:45:15.4754260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-25T05:45:15.6754246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:45:15.8755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:45:16.0756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-25T05:45:16.2759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:45:16.4760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:45:16.6760597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-25T05:45:16.8752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-25T05:45:17.0751851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:45:17.2753908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:45:17.4755975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:45:17.6756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-25T05:45:17.8757160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:45:18.0759997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:45:18.2760587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:45:18.4752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:45:18.6752420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-25T05:45:18.8753692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T05:45:19.0754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-07-25T05:45:19.2756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-07-25T05:45:19.4757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-25T05:45:19.6757809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-25T05:45:19.8759351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-25T05:45:20.0760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-25T05:45:20.2752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-25T05:45:20.4753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-07-25T05:45:20.6755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-25T05:45:20.8755599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T05:45:21.0756973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-25T05:45:21.2758718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:45:21.4758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:45:21.6760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:45:21.8751748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:45:22.0753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-25T05:45:22.2754901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-25T05:45:22.4755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:45:22.6756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:45:22.8757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:45:23.0758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:45:23.2759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:45:23.4761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T05:45:23.6753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:45:23.8753508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-25T05:45:24.0753864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-25T05:45:24.2755963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-25T05:45:24.4756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:45:24.6757410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T05:45:24.8760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T05:45:25.0761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:45:25.2752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-25T05:45:25.4754011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T05:45:25.6753956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-25T05:45:25.8755497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-25T05:45:26.0756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-25T05:45:26.2758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:45:26.4757143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-25T05:45:26.6758047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:45:26.8759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:45:27.0760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:45:27.2751830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:45:27.4752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-25T05:45:27.6754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-25T05:45:27.8754886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-25T05:45:28.0755069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T05:45:28.2756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-25T05:45:28.4759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-25T05:45:28.6759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-25T05:45:28.8760594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T05:45:29.0752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T05:45:29.2753740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:45:29.4754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:45:29.6752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-25T05:45:29.8752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T05:45:30.0752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:45:30.2754551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T05:45:30.4755636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:45:30.6756501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:45:30.8757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-25T05:45:31.0760408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T05:45:31.2762074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-25T05:45:31.4751642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:45:31.6752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T05:45:31.8753452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-07-25T05:45:32.0756089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-25T05:45:32.2756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-25T05:45:32.4758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T05:45:32.6759046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:45:32.8759794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-25T05:45:33.0762009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-25T05:45:33.2753616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-25T05:45:33.4753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-25T05:45:33.6754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T05:45:33.8756198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T05:45:34.0755914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-25T05:45:34.2756880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-25T05:45:34.4761157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-25T05:45:34.6751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-25T05:45:34.8752775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-25T05:45:35.0753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-25T05:45:35.2760269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-25T05:45:35.4752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-25T05:45:35.6753910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:45:35.8754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:45:36.0757034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:45:36.2756845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:45:36.4752716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-25T05:45:36.6754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:45:36.8755097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:45:37.0756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-25T05:45:37.2758602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T05:45:37.4759309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:45:37.6759645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-25T05:45:37.8760975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:45:38.0752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-25T05:45:38.2755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-25T05:45:38.4756575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-25T05:45:38.6757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:45:38.8758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:45:39.0759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:45:39.2759532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:45:39.4751861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T05:45:39.6753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-25T05:45:39.8753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T05:45:40.0756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T05:45:40.2761541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-25T05:45:40.4753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-25T05:45:40.6752920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-25T05:45:40.8754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T05:45:41.0756376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-25T05:45:41.2757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-25T05:45:41.4758679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:45:41.6758998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:45:41.8758897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-25T05:45:42.0758710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:45:42.2759925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-25T05:45:42.4761002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T05:45:42.6752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T05:45:42.8754449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:45:43.0754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:45:43.2755445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:45:43.4752804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-25T05:45:43.6753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-25T05:45:43.8755082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-25T05:45:44.0754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-25T05:45:44.2756861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-25T05:45:44.4757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-25T05:45:44.6758984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-25T05:45:44.8761140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-25T05:45:45.0761416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-25T05:45:45.2752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:45:45.4753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:45:45.6755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-25T05:45:45.8757248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T05:45:46.0757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T05:45:46.2757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T05:45:46.4760366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-25T05:45:46.6760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-25T05:45:46.8753913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T05:45:47.0754985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-25T05:45:47.2756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-25T05:45:47.4758808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T05:45:47.6759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-25T05:45:47.8759799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-25T05:45:48.0761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-25T05:45:48.2752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:45:48.4753144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-07-25T05:45:48.6753834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-25T05:45:48.8756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T05:45:49.0756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-25T05:45:49.2758137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-07-25T05:45:49.4758924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-25T05:45:49.6760462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-07-25T05:45:49.8754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-07-25T05:45:50.0756156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-07-25T05:45:50.2757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-25T05:45:50.4758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-07-25T05:45:50.6760304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-07-25T05:45:50.8760529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-25T05:45:51.0752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T05:45:51.2753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-25T05:45:51.4754308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-25T05:45:51.6755578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-25T05:45:51.8756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:45:52.0759242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:45:52.2760234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:45:52.4761096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T05:45:52.6751351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-25T05:45:52.8804516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-25T05:45:53.0754110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-25T05:45:53.2754965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-25T05:45:53.4756720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-25T05:45:53.6757046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-07-25T05:45:53.8759007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-25T05:45:54.0761325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-25T05:45:54.2755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-25T05:45:54.4753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T05:45:54.6754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-25T05:45:54.8755487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-25T05:45:55.0756032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-07-25T05:45:55.2758729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-25T05:45:55.4760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-25T05:45:55.6752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-07-25T05:45:55.8752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:45:56.0754664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:45:56.2755648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-07-25T05:45:56.4756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-07-25T05:45:56.6758528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:45:56.8759714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-25T05:45:57.0760658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-25T05:45:57.2761927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-07-25T05:45:57.4752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-07-25T05:45:57.6754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-07-25T05:45:57.8755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-25T05:45:58.0756011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-25T05:45:58.2757778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-25T05:45:58.4759927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-25T05:45:58.6759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-25T05:45:58.8760476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-07-25T05:45:59.0752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-25T05:45:59.2753448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-25T05:45:59.4753651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-25T05:45:59.6756517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-25T05:45:59.8758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-25T05:46:00.0759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-07-25T05:46:00.2753198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-25T05:46:00.4754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-25T05:46:00.6756651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-25T05:46:00.8757755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-25T05:46:01.0759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-25T05:46:01.2760624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-25T05:46:01.4752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-25T05:46:01.6759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-07-25T05:46:01.8760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-25T05:46:02.0752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-25T05:46:02.2754586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-07-25T05:46:02.4757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-25T05:46:02.6804017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-25T05:46:02.8760284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-07-25T05:46:03.0760843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-25T05:46:03.2751060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-25T05:46:03.4752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-25T05:46:03.6753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-25T05:46:03.8756199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-25T05:46:04.0756119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-25T05:46:04.2757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-25T05:46:04.4758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-25T05:46:04.6760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-25T05:46:04.8754691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-25T05:46:05.0754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-25T05:46:05.2757456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-07-25T05:46:05.4757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-25T05:46:05.6757999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-25T05:46:05.8759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-25T05:46:06.0761545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-25T05:46:06.2751728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-25T05:46:06.4753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-25T05:46:06.6754409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-25T05:46:06.8754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-25T05:46:07.0757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-25T05:46:07.2758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-25T05:46:07.4759244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-25T05:46:07.6760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:46:07.8751521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:46:08.0753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:46:08.2753703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:46:08.4753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:46:08.6756268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:46:08.8758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:46:09.0758658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:46:09.2759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:46:09.4760428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:46:09.6752528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:46:09.8753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:46:10.0755966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:46:10.2755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:46:10.4757665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:46:10.6758450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:46:10.8759845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:46:11.0760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:46:11.2751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:46:11.4753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:46:11.6753948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:46:11.8755694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:46:12.0756829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:46:12.2759786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:46:12.4760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:46:12.6761533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-25T05:46:12.8752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:46:13.0754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-25T05:46:13.2754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:46:13.4755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-25T05:46:13.6756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-25T05:46:13.8758412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-25T05:46:14.0759531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:46:14.2760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T05:46:14.4756888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:46:14.6758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:46:14.8759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:46:15.0761370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:46:15.2752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:46:15.4752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:46:15.6754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:46:15.8755512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:46:16.0757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T05:46:16.2759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:46:16.4759978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:16.6759669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:46:16.8751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:17.0752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:17.2754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:46:17.4755677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:46:17.6757199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:46:17.8758466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:18.0759840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:18.2761252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T05:46:18.4751667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:18.6753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-25T05:46:18.8752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:46:19.0755402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:46:19.2755253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:46:19.4755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:19.6758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:46:19.8759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:46:20.0752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:20.2753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:46:20.4754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:20.6757003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:20.8751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:46:21.0752771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:46:21.2753510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:46:21.4758263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:21.6758731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:46:21.8760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:46:22.0761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-25T05:46:22.2751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:46:22.4754061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T05:46:22.6756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:46:22.8758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:46:23.0760011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:46:23.2752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:46:23.4754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:23.6756212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:23.8756228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:24.0757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:46:24.2758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-25T05:46:24.4760884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:46:24.6760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:46:24.8751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:46:25.0752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:25.2753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:25.4755117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:46:25.6756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:46:25.8756562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:46:26.0758712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:46:26.2759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:46:26.4749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:46:26.6752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:46:26.8753266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:46:27.0759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T05:46:27.2753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:46:27.4753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:27.6755672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-25T05:46:27.8755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-25T05:46:28.0760111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-25T05:46:28.2759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-25T05:46:28.4760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-25T05:46:28.6752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-25T05:46:28.8754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-25T05:46:29.0754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-25T05:46:29.2756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-25T05:46:29.4757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:46:29.6759169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:46:29.8759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-25T05:46:30.0761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T05:46:30.2751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:46:30.4753235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:46:30.6754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:46:30.8754976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:46:31.0757332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:46:31.2757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:46:31.4758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:46:31.6760538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:46:31.8761021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:46:32.0752097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:46:32.2758685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:32.4759800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-25T05:46:32.6761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T05:46:32.8752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:46:33.0752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:33.2754025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T05:46:33.4754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:33.6756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:33.8757290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:46:34.0758197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:46:34.2760073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:34.4761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:34.6752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:34.8754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-25T05:46:35.0756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T05:46:35.2757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:46:35.4758015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:46:35.6760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:46:35.8761879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:46:36.0753111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:46:36.2753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:46:36.4755284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:46:36.6756793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:46:36.8758080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:37.0760257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:46:37.2754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:46:37.4755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:37.6757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:46:37.8758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-25T05:46:38.0760983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-25T05:46:38.2752382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-25T05:46:38.4753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-25T05:46:38.6754145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-25T05:46:38.8755847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-25T05:46:39.0757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-25T05:46:39.2757370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-25T05:46:39.4758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-25T05:46:39.6759510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-25T05:46:39.8761010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-25T05:46:40.0751785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:46:40.2754876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:46:40.4756777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-25T05:46:40.6757713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:46:40.8760904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:46:41.0752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:46:41.2754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:46:41.4754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:46:41.6756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:46:41.8758198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:46:42.0759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:46:42.2758855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:46:42.4760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:46:42.6751260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:46:42.8754259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:46:43.0755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:46:43.2755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:43.4756967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:43.6757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:46:43.8758448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:46:44.0760308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:46:44.2761485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-25T05:46:44.4753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:44.6754481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T05:46:44.8754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:46:45.0755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:45.2757960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:45.4759075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:45.6759335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:45.8760808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:46.0752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:46.2754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:46.4754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:46.6754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:46.8756327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:46:47.0757951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:47.2759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:47.4761619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:47.6751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:47.8753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:48.0754698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:48.2755970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:46:48.4756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T05:46:48.6757397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:46:48.8751071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:46:49.0752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-25T05:46:49.2753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:49.4755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:49.6756217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:46:49.8760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:46:50.0760927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:46:50.2751611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:46:50.4752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:50.6756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:46:50.8757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:46:51.0758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T05:46:51.2760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:46:51.4760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:51.6752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:46:51.8754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:52.0754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:52.2756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:52.4756736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:52.6757954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:46:52.8759347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:53.0760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:46:53.2752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:46:53.4753197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:46:53.6754434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:46:53.8754648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:46:54.0757444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:54.2753470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:46:54.4754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:46:54.6756359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:46:54.8757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:46:55.0757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:55.2758848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-25T05:46:55.4761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:46:55.6751492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:46:55.8752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T05:46:56.0754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:46:56.2755973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:46:56.4756600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-25T05:46:56.6758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-25T05:46:56.8758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-25T05:46:57.0752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:46:57.2754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:46:57.4758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-25T05:46:57.6760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:46:57.8760921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-25T05:46:58.0751720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:46:58.2752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:46:58.4754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:46:58.6755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:46:58.8757088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:46:59.0755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:59.2757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:59.4758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:46:59.6759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:46:59.8760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:47:00.0752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:47:00.2753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:47:00.4754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:47:00.6756254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:47:00.8755965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:47:01.0757165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:47:01.2759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:47:01.4760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:47:01.6760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:47:01.8759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-25T05:47:02.0761256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-25T05:47:02.2752151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T05:47:02.4753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-25T05:47:02.6754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:47:02.8755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:47:03.0757765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:47:03.2757768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:47:03.4758238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:03.6760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:47:03.8752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:47:04.0753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:47:04.2753936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:47:04.4755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-25T05:47:04.6756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-25T05:47:04.8758112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-25T05:47:05.0758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-25T05:47:05.2761025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-25T05:47:05.4761292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-25T05:47:05.6752237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-25T05:47:05.8754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-25T05:47:06.0754566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-25T05:47:06.2755754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:47:06.4757174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:47:06.6758677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:47:06.8758993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:47:07.0760306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:47:07.2757857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:47:07.4759054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:47:07.6752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-25T05:47:07.8753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-25T05:47:08.0755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-25T05:47:08.2755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-25T05:47:08.4756752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-25T05:47:08.6758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-25T05:47:08.8758103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-25T05:47:09.0760922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-25T05:47:09.2752183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-25T05:47:09.4753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-25T05:47:09.6754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-25T05:47:09.8755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T05:47:10.0756435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:47:10.2757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:47:10.4758967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:10.6760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:47:10.8760492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:47:11.0751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:47:11.2754185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:47:11.4754974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:47:11.6755830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:47:11.8757415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:47:12.0759035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:47:12.2760225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T05:47:12.4761671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:47:12.6752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:47:12.8753747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:13.0754979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:47:13.2755944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:47:13.4757153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:47:13.6757220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:47:13.8759586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-25T05:47:14.0760211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:47:14.2752301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-25T05:47:14.4753260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T05:47:14.6754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:47:14.8754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:47:15.0757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:47:15.2757249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T05:47:15.4759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-25T05:47:15.6752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-25T05:47:15.8752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:47:16.0758617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:47:16.2758528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:47:16.4759257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:47:16.6760738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:47:16.8752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:47:17.0753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:47:17.2757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:47:17.4760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:47:17.6752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:47:17.8752604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:47:18.0754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:47:18.2755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:47:18.4756337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:47:18.6757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:18.8758466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:47:19.0760399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:47:19.2760799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:47:19.4752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:47:19.6753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:47:19.8756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:47:20.0755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T05:47:20.2757184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:47:20.4758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:47:20.6760081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-25T05:47:20.8761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-25T05:47:21.0752200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:47:21.2753412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-25T05:47:21.4754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:47:21.6755430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:47:21.8756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:47:22.0757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:47:22.2758929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:47:22.4760236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:47:22.6755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:47:22.8755259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:23.0757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:23.2758148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:23.4760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:23.6761000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:23.8752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-25T05:47:24.0752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-25T05:47:24.2752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:47:24.4752971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:47:24.6755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:47:24.8756473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:47:25.0756886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:47:25.2759125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:47:25.4758842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:47:25.6760426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:47:25.8751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:47:26.0752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:47:26.2755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:47:26.4755631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-25T05:47:26.6757184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T05:47:26.8758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:47:27.0759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:47:27.2758387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:47:27.4761482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:47:27.6751903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:47:27.8753348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:47:28.0759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T05:47:28.2754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-25T05:47:28.4755929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T05:47:28.6756684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:47:28.8758066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-25T05:47:29.0759326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:47:29.2761543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-25T05:47:29.4761757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:47:29.6752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-25T05:47:29.8754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:47:30.0756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-25T05:47:30.2756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-25T05:47:30.4755079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-25T05:47:30.6755799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-25T05:47:30.8756831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-25T05:47:31.0754685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-25T05:47:31.2755878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-25T05:47:31.4756166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-25T05:47:31.6759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T05:47:31.8760798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-25T05:47:32.0752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-25T05:47:32.2753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-25T05:47:32.4754719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:47:32.6754887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-25T05:47:32.8756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:47:33.0757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:47:33.2758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T05:47:33.4759405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:47:33.6761140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:47:33.8753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-25T05:47:34.0754563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-25T05:47:34.2754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:47:34.4756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:47:34.6757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:47:34.8757648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:47:35.0759806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:47:35.2759995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:47:35.4751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:47:35.6752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:47:35.8755166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-25T05:47:36.0754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-25T05:47:36.2756193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T05:47:36.4755313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-25T05:47:36.6755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-25T05:47:36.8757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-25T05:47:37.0758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-25T05:47:37.2760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-25T05:47:37.4753352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T05:47:37.6755800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-25T05:47:37.8757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T05:47:38.0758197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-25T05:47:38.2761033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-25T05:47:38.4752219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-25T05:47:38.6753553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-25T05:47:38.8753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-25T05:47:39.0757197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-25T05:47:39.2757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-25T05:47:39.4758987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-25T05:47:39.6759556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-25T05:47:39.8752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-25T05:47:40.0754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-25T05:47:40.2753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-25T05:47:40.4755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-25T05:47:40.6756290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-25T05:47:40.8757833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-25T05:47:41.0760431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-25T05:47:41.2759937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-25T05:47:41.4751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-25T05:47:41.6753664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-25T05:47:41.8753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-25T05:47:42.0755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-25T05:47:42.2757217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-25T05:47:42.4757937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-25T05:47:42.6759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-07-25T05:47:42.8760276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-07-25T05:47:43.0760997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-07-25T05:47:43.2751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-25T05:47:43.4753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-25T05:47:43.6755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-25T05:47:43.8756503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-25T05:47:44.0756808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-07-25T05:47:44.2758560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-25T05:47:44.4760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-07-25T05:47:44.6760976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-25T05:47:44.8751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-25T05:47:45.0752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-25T05:47:45.2753117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-25T05:47:45.4753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-25T05:47:45.6754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-25T05:47:45.8756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-25T05:47:46.0758722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-25T05:47:46.2758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-25T05:47:46.4760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T05:47:46.6758521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T05:47:46.8760598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T05:47:47.0752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T05:47:47.2752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T05:47:47.4754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T05:47:47.6755027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T05:47:47.8756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T05:47:48.0757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-25T05:47:48.2759560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-25T05:47:48.4759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-25T05:47:48.6762310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-25T05:47:48.8753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-25T05:47:49.0754424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-25T05:47:49.2756352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T05:47:49.4756465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-25T05:47:49.6757066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T05:47:49.8758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-25T05:47:50.0760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T05:47:50.2757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-07-25T05:47:50.4757768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-25T05:47:50.6758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-07-25T05:47:50.8760009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-25T05:47:51.0761381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T05:47:51.2753319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T05:47:51.4753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T05:47:51.6754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:47:51.8755167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:47:52.0756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:47:52.2757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:47:52.4759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:47:52.6760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:47:52.8761651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:47:53.0753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:47:53.2753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:47:53.4754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:47:53.6756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:47:53.8757493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:47:54.0759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:47:54.2759820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:47:54.4752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:47:54.6752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:47:54.8754163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T05:47:55.0756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T05:47:55.2756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T05:47:55.4758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T05:47:55.6759645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T05:47:55.8760714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T05:47:56.0751830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:47:56.2753183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:47:56.4753660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T05:47:56.6755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:47:56.8757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:47:57.0758030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:47:57.2758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:47:57.4752778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:47:57.6752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:47:57.8755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:47:58.0756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:47:58.2757114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:47:58.4753981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:47:58.6755031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:47:58.8756384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:47:59.0757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:47:59.2758710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:47:59.4760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:47:59.6761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:47:59.8752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:00.0754765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:00.2755756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:00.4755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:48:00.6756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:00.8752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:48:01.0753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:48:01.2754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:48:01.4755278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:48:01.6756744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:48:01.8756959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:48:02.0758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:48:02.2761426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:02.4761926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:48:02.6752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:02.8753292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:03.0755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:48:03.2759823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:03.4762248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:48:03.6752159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:48:03.8753991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:48:04.0755179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:48:04.2755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:48:04.4756241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:48:04.6755218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:48:04.8757466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:48:05.0760887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:48:05.2756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:48:05.4757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:48:05.6757026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:48:05.8758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:06.0759805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:48:06.2762117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:48:06.4753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:06.6753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:06.8754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:48:07.0757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:48:07.2756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:48:07.4755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:48:07.6757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:48:07.8757547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:08.0759046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:08.2760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:48:08.4751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:08.6752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:08.8753444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:48:09.0755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:48:09.2756945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:48:09.4798614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:48:09.6758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:48:09.8759414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:48:10.0761396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:48:10.2752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:48:10.4752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:48:10.6754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:48:10.8755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:48:11.0757420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:48:11.2758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:48:11.4759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:48:11.6760405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:48:11.8751135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:48:12.0752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:48:12.2754499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:48:12.4755173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:48:12.6756130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:12.8757643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:13.0759732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:48:13.2760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:48:13.4761536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:48:13.6751729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:13.8754665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:14.0756711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:14.2757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:14.4762041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:14.6758886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:14.8760275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:15.0752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:48:15.2753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:48:15.4753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:48:15.6755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:15.8756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:16.0757561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:48:16.2759779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:48:16.4761291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:48:16.6757370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:48:16.8759329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:48:17.0760966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:48:17.2756377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:48:17.4757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:48:17.6755400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:48:17.8756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:48:18.0759424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:48:18.2754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:48:18.4755997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:48:18.6755961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:48:18.8758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:48:19.0758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:48:19.2760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:48:19.4751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:48:19.6752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:48:19.8753725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:20.0755488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:48:20.2756240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:20.4757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:20.6759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:48:20.8759830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:21.0760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:48:21.2755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:48:21.4756711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:48:21.6757085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:48:21.8759481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:48:22.0759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:48:22.2755571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:48:22.4755684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:48:22.6755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:22.8757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:23.0755572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:48:23.2756943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:48:23.4757666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:23.6758110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:23.8760380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:24.0761478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:24.2752450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:24.4753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:24.6735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:24.8755200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:25.0756562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:25.2755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:25.4756470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:25.6756739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:25.8758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:26.0760328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:48:26.2760874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:48:26.4751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:48:26.6758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:48:26.8759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:27.0761412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:27.2751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:27.4752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:48:27.6758424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:48:27.8753260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:48:28.0755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:28.2758858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:28.4760673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:28.6760969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:28.8751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:48:29.0758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:48:29.2759766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:48:29.4761155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:48:29.6751282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:29.8752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:48:30.0753654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:48:30.2754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:30.4756216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:30.6758434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:30.8759008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:48:31.0760078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:48:31.2761199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:48:31.4753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:31.6753148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:31.8756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:32.0757888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:48:32.2759278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:48:32.4759343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:32.6760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:48:32.8759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:48:33.0761592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:48:33.2752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:33.4752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:48:33.6754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:33.8755295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:34.0755918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:48:34.2758295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:48:34.4759643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:34.6755265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:48:34.8757099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:35.0758421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:48:35.2761206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:48:35.4753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:35.6753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:35.8754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:36.0756598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:36.2756872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:36.4758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:36.6759988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:36.8760108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:37.0752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:37.2752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:37.4754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:37.6755023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:37.8757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:38.0757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:38.2760073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:38.4760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:38.6760810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:38.8753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:39.0754225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:39.2754736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:39.4756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:39.6758243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:39.8757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:40.0759472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:40.2761625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:48:40.4751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:48:40.6753202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:48:40.8753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:48:41.0754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:48:41.2755983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:48:41.4757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:48:41.6759987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:48:41.8753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:48:42.0753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:48:42.2757149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:48:42.4758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:48:42.6759570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:48:42.8760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:48:43.0761687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:48:43.2752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:43.4753467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:43.6754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:48:43.8755780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:48:44.0756877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:44.2759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:44.4760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:48:44.6752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:48:44.8753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:48:45.0754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:48:45.2756293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:48:45.4756031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:48:45.6757383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:48:45.8758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:48:46.0760402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:46.2758862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:48:46.4760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:48:46.6760668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:48:46.8752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:48:47.0753667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:48:47.2754963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:48:47.4755800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:48:47.6758366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:48:47.8758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:48:48.0762372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:48:48.2752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:48:48.4752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:48:48.6754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:48:48.8755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:48:49.0752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:48:49.2759775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:48:49.4760639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:48:49.6760917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:48:49.8752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:50.0753834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:48:50.2755137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:48:50.4757665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:48:50.6757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:48:50.8760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:48:51.0762011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:48:51.2753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:48:51.4754226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:48:51.6754209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:48:51.8756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:48:52.0757542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:48:52.2758636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:48:52.4758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:48:52.6761708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:48:52.8751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:48:53.0753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:48:53.2754101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:48:53.4755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:48:53.6757323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:48:53.8757247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:48:54.0760097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:48:54.2760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:48:54.4753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:48:54.6758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:48:54.8759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:48:55.0753057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:48:55.2759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:55.4702702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:55.6753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:55.8754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:48:56.0756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:48:56.2755316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:48:56.4759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:48:56.6760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:48:56.8754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:48:57.0756534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:48:57.2755850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:48:57.4757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:48:57.6754391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:48:57.8752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:48:58.0754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T05:48:58.2754806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T05:48:58.4756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T05:48:58.6757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:48:58.8758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:48:59.0759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:48:59.2755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T05:48:59.4756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:48:59.6757068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:48:59.8758840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:49:00.0760980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:49:00.2761249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:49:00.4752691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:49:00.6753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:49:00.8755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:49:01.0755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:49:01.2757070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:49:01.4758755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:49:01.6759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:49:01.8760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:49:02.0752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:49:02.2752850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:49:02.4757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:49:02.6758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:49:02.8759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:49:03.0759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:49:03.2755310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:49:03.4755878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:49:03.6757550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:49:03.8758140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:49:04.0753810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:49:04.2755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:49:04.4757195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:49:04.6756864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:49:04.8758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:49:05.0758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:49:05.2760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:49:05.4751244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:49:05.6754242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:49:05.8753577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:49:06.0755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:49:06.2756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:49:06.4757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:49:06.6758657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:49:06.8760095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:49:07.0760409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:49:07.2752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:49:07.4754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:49:07.6754903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:49:07.8755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:49:08.0754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:49:08.2754902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:49:08.4756599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:49:08.6758243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:49:08.8758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:49:09.0761876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:49:09.2751071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:49:09.4752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:49:09.6753925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:49:09.8754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:49:10.0755888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:49:10.2753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:49:10.4754528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:49:10.6756130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:49:10.8756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:49:11.0758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:49:11.2760052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:49:11.4760089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:49:11.6756607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:49:11.8755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:49:12.0755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:49:12.2757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:49:12.4756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:49:12.6758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:49:12.8759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:49:13.0761257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:49:13.2762211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:49:13.4752344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:49:13.6753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:49:13.8754783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:49:14.0756808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:49:14.2757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:49:14.4758265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:49:14.6759400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:49:14.8761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:49:15.0752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:49:15.2754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:49:15.4760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:15.6752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:15.8752967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:16.0754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:49:16.2754251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:16.4755571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:16.6755767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:16.8807028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:49:17.0759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:49:17.2760577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:49:17.4752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:49:17.6753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:49:17.8754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:49:18.0755531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:49:18.2755458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:49:18.4757726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:49:18.6757717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:49:18.8760206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:49:19.0756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:49:19.2758783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:19.4759486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:19.6760069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:19.8751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:20.0755254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:20.2753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:20.4754464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:20.6757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:20.8757710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:21.0759099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:21.2761066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:21.4761070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:21.6759199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:21.8761170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:22.0751323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:22.2754372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:22.4754669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:22.6754825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:49:22.8756012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:49:23.0758352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:49:23.2759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:49:23.4759908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:49:23.6761123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:49:23.8752902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T05:49:24.0756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T05:49:24.2758594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T05:49:24.4759786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T05:49:24.6760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T05:49:24.8754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T05:49:25.0755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T05:49:25.2755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T05:49:25.4757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T05:49:25.6758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T05:49:25.8759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T05:49:26.0761518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:49:26.2752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:49:26.4754848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:49:26.6754662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:49:26.8755330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:27.0757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:49:27.2758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:49:27.4760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:49:27.6760580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:49:27.8752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:49:28.0753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:49:28.2754526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:49:28.4755931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:49:28.6751183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:49:28.8752994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:49:29.0754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:49:29.2755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:49:29.4756408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T05:49:29.6757945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T05:49:29.8758316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T05:49:30.0760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T05:49:30.2760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T05:49:30.4753534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T05:49:30.6754093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T05:49:30.8754187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T05:49:31.0756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T05:49:31.2753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T05:49:31.4755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T05:49:31.6752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T05:49:31.8752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T05:49:32.0755241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T05:49:32.2755469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T05:49:32.4757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T05:49:32.6758213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T05:49:32.8759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:49:33.0759837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:49:33.2752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:49:33.4752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:49:33.6753994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:49:33.8755373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:49:34.0756156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:34.2757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:34.4758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:49:34.6760476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:49:34.8761068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:35.0752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:35.2754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:49:35.4754682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:49:35.6757029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:49:35.8756768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:49:36.0758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:49:36.2760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:49:36.4761492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T05:49:36.6751844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T05:49:36.8753320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T05:49:37.0755486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T05:49:37.2755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T05:49:37.4756821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T05:49:37.6756874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T05:49:37.8758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T05:49:38.0760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T05:49:38.2760288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T05:49:38.4752443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T05:49:38.6753873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T05:49:38.8754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T05:49:39.0755540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T05:49:39.2757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T05:49:39.4759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:49:39.6760195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:49:39.8760325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:49:40.0752235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:49:40.2757950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:49:40.4760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:49:40.6760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:49:40.8752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:49:41.0754061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:49:41.2754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:49:41.4756801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:49:41.6759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:49:41.8759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:49:42.0760666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:49:42.2751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:49:42.4751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:49:42.6754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:49:42.8754791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:49:43.0756136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:49:43.2757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:49:43.4758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:49:43.6760511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:49:43.8761367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:49:44.0751594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:49:44.2752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:49:44.4755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:49:44.6755980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:49:44.8752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:49:45.0755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:49:45.2755968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:49:45.4753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:49:45.6754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:49:45.8755523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:49:46.0755864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:49:46.2758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:49:46.4759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:49:46.6760658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:49:46.8760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:49:47.0751763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:49:47.2753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:49:47.4755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:49:47.6756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:49:47.8757335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:49:48.0758487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:48.2758161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:48.4760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:49:48.6761498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:49:48.8752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:49:49.0753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:49:49.2754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:49:49.4761615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:49:49.6752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:49:49.8753592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:50.0754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:50.2755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:50.4756771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:49:50.6760315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:49:50.8761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:49:51.0753414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:49:51.2753782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:49:51.4755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:49:51.6756839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:49:51.8757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:49:52.0759181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:49:52.2759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:49:52.4760472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:49:52.6752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:49:52.8753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:49:53.0754752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:49:53.2755002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:53.4757339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:49:53.6757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:49:53.8758986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:49:54.0760102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:49:54.2751465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:49:54.4752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:49:54.6755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:49:54.8756512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:49:55.0758963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:49:55.2713930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:49:55.4759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:49:55.6761528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:49:55.8752479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:49:56.0752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:49:56.2758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:49:56.4759283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:49:56.6761130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:49:56.8752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:49:57.0752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:49:57.2755057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:49:57.4755316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:49:57.6756907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:49:57.8757353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:49:58.0757927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:49:58.2759795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:49:58.4752218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:49:58.6752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:49:58.8753724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:49:59.0754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:49:59.2756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:49:59.4771511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:49:59.6759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:49:59.8758679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:50:00.0761304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:50:00.2753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:00.4758856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:00.6760562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:00.8761719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:01.0752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:50:01.2753928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:50:01.4757573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:50:01.6757820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:50:01.8759223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:50:02.0760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:50:02.2750547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:50:02.4753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:50:02.6753578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:50:02.8755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:50:03.0756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:50:03.2758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:50:03.4758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:50:03.6759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:50:03.8761541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:50:04.0752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:50:04.2753507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:50:04.4755314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:50:04.6756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:50:04.8756959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:50:05.0758712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:50:05.2720987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:05.4761819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:05.6752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:50:05.8752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:50:06.0755376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:50:06.2755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:06.4757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:06.6757807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:50:06.8758989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:50:07.0759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:50:07.2755881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:50:07.4757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:50:07.6758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:50:07.8760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:50:08.0762082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:50:08.2752828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:50:08.4755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:50:08.6756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:50:08.8758234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:50:09.0758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:50:09.2760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:50:09.4761967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:50:09.6752394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:50:09.8754130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:50:10.0754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:50:10.2754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:50:10.4751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:50:10.6752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:50:10.8753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:11.0755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:11.2756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:11.4753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:11.6755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:11.8760725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:12.0752499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:12.2752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:12.4753817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:12.6755548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:12.8756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:13.0753727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:13.2751420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:50:13.4753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:50:13.6760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:50:13.8761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:50:14.0751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:50:14.2753704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:50:14.4754688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:50:14.6757389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:50:14.8756698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:50:15.0756137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:50:15.2760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:15.4752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:15.6753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:50:15.8754338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:50:16.0755201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:50:16.2755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:50:16.4756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:50:16.6759438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:50:16.8761107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:17.0761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:17.2756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:17.4757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:50:17.6758736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:50:17.8760247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:50:18.0762029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:50:18.2752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:50:18.4754739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:50:18.6755049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:50:18.8757198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:50:19.0758081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:19.2757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:50:19.4759849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:50:19.6760522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:50:19.8752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:50:20.0753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:50:20.2759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:50:20.4762659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:50:20.6753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:20.8754884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:21.0755392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:50:21.2756466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:50:21.4758011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:50:21.6758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:50:21.8761294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:50:22.0752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:50:22.2753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:22.4754781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:50:22.6756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:22.8756743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:23.0759093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:23.2760190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:23.4761426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:23.6800003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:23.8752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:24.0755039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:50:24.2754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:50:24.4756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:24.6757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:50:24.8758737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:50:25.0759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:50:25.2757077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:50:25.4755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:50:25.6755929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:50:25.8759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:26.0759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:26.2761942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:26.4753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:26.6753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:26.8754637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:50:27.0755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:50:27.2757993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:50:27.4758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:50:27.6797640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:50:27.8761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:50:28.0752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:50:28.2753416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:28.4754642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:50:28.6755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:28.8756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:29.0757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:29.2758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:29.4760270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:29.6761929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:29.8752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:50:30.0754743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:30.2754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:50:30.4756261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:50:30.6756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:50:30.8758540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:50:31.0759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:50:31.2761027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:50:31.4752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:31.6752813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:31.8754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:32.0756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:32.2756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:50:32.4758051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:50:32.6759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:50:32.8759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:50:33.0750733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:50:33.2752156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:33.4753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:50:33.6755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:33.8755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:34.0758009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:50:34.2757938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:34.4760876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:34.6760554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:50:34.8751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:50:35.0754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:50:35.2753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:50:35.4756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:50:35.6756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:50:35.8758085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:36.0753811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:36.2755080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:36.4756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:36.6757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:36.8760717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:37.0751944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:50:37.2752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:50:37.4760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:50:37.6752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:50:37.8753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:50:38.0755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:38.2757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:38.4758972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:50:38.6760079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:50:38.8761679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:50:39.0752016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:50:39.2753559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:50:39.4754598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:50:39.6755617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:50:39.8757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:50:40.0751733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:50:40.2752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:40.4760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:50:40.6755480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:50:40.8756474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:50:41.0756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:50:41.2758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:50:41.4759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:41.6761265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:50:41.8753069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:50:42.0754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:50:42.2756157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:50:42.4756793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:50:42.6758823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:50:42.8759147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:50:43.0761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:50:43.2751612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:50:43.4752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:50:43.6753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:50:43.8756204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:44.0758359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:50:44.2758575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:50:44.4760413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:50:44.6754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:44.8755987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:45.0755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:50:45.2758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:50:45.4759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T05:50:45.6760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:50:45.8751418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:50:46.0753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T05:50:46.2754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T05:50:46.4755577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T05:50:46.6757458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T05:50:46.8757358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:50:47.0758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:50:47.2760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:50:47.4760227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:50:47.6754394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:50:47.8755298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:48.0756843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:48.2757992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:50:48.4759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:50:48.6759881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:48.8760587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:50:49.0752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:50:49.2753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:50:49.4752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:50:49.6752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:50:49.8754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:50:50.0755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:50:50.2757093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:50:50.4758460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:50:50.6759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:50:50.8759862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:51.0752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:50:51.2753397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:50:51.4753936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:50:51.6755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:51.8758088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:50:52.0758188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:50:52.2759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:50:52.4760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:50:52.6761336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T05:50:52.8752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:50:53.0753568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:50:53.2755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:50:53.4757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:50:53.6757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:50:53.8758402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:50:54.0760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:50:54.2761670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:50:54.4752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:50:54.6753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:50:54.8753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:50:55.0755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:50:55.2756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:50:55.4751663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:50:55.6752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:50:55.8753838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:50:56.0755594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:50:56.2756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:50:56.4757977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:50:56.6759161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:50:56.8753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:57.0755223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:57.2756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:57.4759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:57.6753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:50:57.8755213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:58.0755590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:50:58.2757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:50:58.4758932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:50:58.6759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:50:58.8761434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:50:59.0752060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:50:59.2752743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:50:59.4754609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:50:59.6754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:50:59.8756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:51:00.0758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:51:00.2759364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:51:00.4760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:51:00.6752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:51:00.8752890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:51:01.0753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:51:01.2755037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:51:01.4756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:51:01.6757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:51:01.8758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:51:02.0761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:51:02.2761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:51:02.4752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:51:02.6753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:51:02.8754243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:51:03.0756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:51:03.2757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:51:03.4758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:51:03.6759946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:51:03.8760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:51:04.0751378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:51:04.2753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:51:04.4758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:51:04.6760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:51:04.8761536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:51:05.0755175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:51:05.2755503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:51:05.4752998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:51:05.6754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:51:05.8755719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:51:06.0757299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:51:06.2758175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:51:06.4760254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:51:06.6752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:51:06.8752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:51:07.0753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:51:07.2755954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:51:07.4755983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:51:07.6758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:07.8758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:51:08.0760603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:08.2751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:51:08.4752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:08.6803853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:08.8754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:09.0760562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:09.2754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:09.4755883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:51:09.6756231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:51:09.8758165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:10.0760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:10.2752716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:51:10.4754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:51:10.6754739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:10.8755484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:51:11.0756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:51:11.2758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:51:11.4759411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:51:11.6760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:51:11.8751922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:51:12.0753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:12.2751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:51:12.4752382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:12.6753195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:12.8755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:51:13.0757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:13.2757334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:13.4758678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:13.6759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:13.8761017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:14.0752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:51:14.2753424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:51:14.4755141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:14.6759224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:51:14.8760092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:15.0752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:51:15.2752018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:51:15.4754931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:15.6754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:15.8757915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:16.0759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:16.2760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:51:16.4761370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:51:16.6752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:16.8753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:17.0755170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:51:17.2761541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:17.4758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:17.6760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:17.8761326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:51:18.0752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:18.2753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:18.4755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:51:18.6756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:18.8756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:19.0759786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:51:19.2759068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:51:19.4760330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:51:19.6752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:51:19.8753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:51:20.0753725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:51:20.2754566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:51:20.4756347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:51:20.6758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:51:20.8758396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:51:21.0759176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:21.2760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:51:21.4761819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:21.6752244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:21.8753887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:51:22.0755857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:51:22.2755181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:22.4758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:51:22.6759984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:51:22.8761166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:23.0752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:51:23.2753808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:23.4754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:23.6756492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:51:23.8757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:51:24.0757729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:51:24.2759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:51:24.4760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:51:24.6752351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:51:24.8753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:51:25.0754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:51:25.2755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:51:25.4756203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:51:25.6759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:51:25.8761748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:51:26.0752401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:51:26.2755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:51:26.4758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:51:26.6758615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:51:26.8759951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:51:27.0753352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:51:27.2755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:51:27.4755120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:51:27.6757406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:51:27.8758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:51:28.0759524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:51:28.2760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:51:28.4761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:51:28.6742864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:51:28.8752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:51:29.0755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:51:29.2756029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:51:29.4756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:51:29.6758654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:51:29.8758962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:51:30.0761724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:51:30.2751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:51:30.4752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:30.6754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:30.8754830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:51:31.0756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:31.2758608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:31.4759645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:51:31.6760967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:51:31.8751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:51:32.0753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:51:32.2754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:51:32.4756474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:51:32.6755661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:51:32.8757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:51:33.0757968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:33.2759798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:51:33.4761735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:33.6752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:51:33.8757853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:51:34.0760005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:51:34.2759669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:51:34.4761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:51:34.6753078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:51:34.8755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:51:35.0755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:51:35.2757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T05:51:35.4759193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:51:35.6759746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:51:35.8760912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:51:36.0752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:51:36.2753703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:51:36.4754380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:51:36.6756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:51:36.8756634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:51:37.0759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:51:37.2758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:51:37.4760356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:51:37.6751330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:37.8759102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:38.0760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:51:38.2761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:38.4751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:51:38.6770427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:51:38.8754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:51:39.0756322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:51:39.2752326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:51:39.4754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:51:39.6756032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:51:39.8757079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:40.0757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:40.2759107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:51:40.4760893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:51:40.6760728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:40.8761434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:41.0752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:51:41.2753612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:51:41.4754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:51:41.6755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:41.8755985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:51:42.0757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:51:42.2759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:51:42.4761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:42.6761154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:42.8751661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:51:43.0753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:51:43.2755852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:51:43.4755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:51:43.6753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:51:43.8753903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:51:44.0756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:51:44.2756757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:51:44.4758142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:51:44.6758694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:44.8759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:45.0752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:45.2751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:45.4753797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:45.6756491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:45.8756603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:46.0758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:46.2759176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:51:46.4755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:51:46.6757245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:51:46.8758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:51:47.0753215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:51:47.2753747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:51:47.4759510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:47.6762105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:51:47.8751328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:51:48.0752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:51:48.2753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:48.4755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:48.6757456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:51:48.8757842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:51:49.0759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:51:49.2760367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:51:49.4757251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:51:49.6757598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:51:49.8759522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:51:50.0760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:51:50.2756918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:51:50.4758952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T05:51:50.6758774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T05:51:50.8760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T05:51:51.0752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T05:51:51.2753871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T05:51:51.4755089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T05:51:51.6755975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:51:51.8756869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:51:52.0757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:51:52.2758740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:51:52.4760222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:51:52.6751774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:51:52.8751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:51:53.0753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:51:53.2754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:51:53.4754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:51:53.6755021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:51:53.8755755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:51:54.0757157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:51:54.2758492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:51:54.4760098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:51:54.6761531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:51:54.8751542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:51:55.0752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:51:55.2754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:51:55.4755273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:51:55.6756607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:51:55.8758148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:51:56.0758098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:51:56.2759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:51:56.4761379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:51:56.6752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:51:56.8753571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:51:57.0754343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:51:57.2754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:51:57.4757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:51:57.6757798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:51:57.8759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:51:58.0760696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:51:58.2751360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:51:58.4752741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:51:58.6753964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:51:58.8754605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:51:59.0756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:51:59.2758400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:51:59.4758659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:51:59.6760064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:51:59.8760887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:52:00.0753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:52:00.2753537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:52:00.4754876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:52:00.6755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:52:00.8757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:52:01.0758114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:52:01.2758840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:52:01.4760604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:52:01.6751595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:52:01.8753394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:52:02.0754006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:52:02.2755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:52:02.4756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:52:02.6757741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:52:02.8758560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:52:03.0761309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:52:03.2752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:52:03.4752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:52:03.6753422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:52:03.8754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:52:04.0756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:52:04.2752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:04.4753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:52:04.6753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:52:04.8807773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:52:05.0752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:52:05.2753975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:52:05.4755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:52:05.6760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:52:05.8758870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:52:06.0761120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:52:06.2752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:52:06.4753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:52:06.6754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:52:06.8755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:52:07.0755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:52:07.2756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:52:07.4756661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:52:07.6758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:52:07.8760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:52:08.0761272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:52:08.2753603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:08.4752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:52:08.6754717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:52:08.8756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:52:09.0756546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:52:09.2756032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:52:09.4756491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:52:09.6758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:52:09.8759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:52:10.0760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:52:10.2761302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:52:10.4759845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:52:10.6761942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:52:10.8752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:52:11.0754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:52:11.2755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:52:11.4756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:52:11.6757248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:52:11.8758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:52:12.0760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:52:12.2760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:52:12.4751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:52:12.6753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:12.8755162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:52:13.0755657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:52:13.2757123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:52:13.4758120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:52:13.6759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:52:13.8760555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:52:14.0751888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:52:14.2756049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:52:14.4756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:52:14.6758103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:52:14.8758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:52:15.0760871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:15.2762428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:52:15.4755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:52:15.6757806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:52:15.8759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:52:16.0759605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:52:16.2760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:52:16.4761175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:52:16.6752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:52:16.8753699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:52:17.0755362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:52:17.2756157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:52:17.4757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:52:17.6791136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:17.8759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:52:18.0761435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:52:18.2753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:52:18.4752897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:52:18.6755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:52:18.8755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:52:19.0756474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:52:19.2757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:52:19.4758591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:52:19.6760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:52:19.8752069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:52:20.0752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:52:20.2753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:52:20.4754779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:52:20.6755745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:52:20.8757669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:52:21.0757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:52:21.2759652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:52:21.4761609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:52:21.6752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:52:21.8752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:52:22.0754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:52:22.2755433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:52:22.4757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:52:22.6760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:52:22.8751830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:52:23.0752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:52:23.2755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:23.4757712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:52:23.6758570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:52:23.8759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:52:24.0760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:52:24.2751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:52:24.4752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:24.6754053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:52:24.8754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:52:25.0758140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:52:25.2759322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:52:25.4760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:52:25.6751977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:52:25.8751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:52:26.0752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:52:26.2754302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:52:26.4753803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:52:26.6756485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T05:52:26.8757514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T05:52:27.0757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T05:52:27.2759916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T05:52:27.4750635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:52:27.6752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:52:27.8752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:52:28.0754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:52:28.2797228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:52:28.4755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:52:28.6758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:52:28.8759473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:52:29.0760343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:52:29.2751757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:52:29.4752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:52:29.6755233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:29.8754988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:30.0756130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:30.2757143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:30.4758731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:52:30.6760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:52:30.8751023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:52:31.0752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:52:31.2760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:52:31.4751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:52:31.6753759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:52:31.8753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:52:32.0754552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:52:32.2757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:52:32.4759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:52:32.6750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:52:32.8753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:52:33.0753983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:52:33.2756240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T05:52:33.4757348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T05:52:33.6757294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:52:33.8758878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:52:34.0751389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:52:34.2753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:52:34.4753842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:52:34.6755921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:52:34.8756675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:52:35.0754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:52:35.2755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:52:35.4757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:52:35.6759482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:52:35.8760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:52:36.0760231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:52:36.2752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:52:36.4757741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:36.6753589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:52:36.8753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:52:37.0754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:52:37.2758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:52:37.4758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:52:37.6759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:52:37.8760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:52:38.0753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:52:38.2758334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:52:38.4754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T05:52:38.6753954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T05:52:38.8756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T05:52:39.0758137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T05:52:39.2752059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:52:39.4753231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:52:39.6755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:52:39.8756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:52:40.0757024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:52:40.2757963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:52:40.4758544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:52:40.6760032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:52:40.8750562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:52:41.0752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:41.2754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:52:41.4762475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:52:41.6752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:52:41.8753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:52:42.0755245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:42.2755201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:42.4757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:52:42.6756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:52:42.8759934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:52:43.0760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:52:43.2752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:52:43.4753303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:52:43.6754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:52:43.8755961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:44.0760969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:52:44.2761263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:52:44.4755696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:52:44.6758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:52:44.8760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:52:45.0752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:52:45.2752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:52:45.4754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:52:45.6755475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:52:45.8756258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:52:46.0758316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:52:46.2761186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:52:46.4762389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:52:46.6751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:52:46.8754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:52:47.0754814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:52:47.2768905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:52:47.4751573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:52:47.6753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:52:47.8753599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:52:48.0757900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:52:48.2759806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:52:48.4760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:52:48.6761640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:52:48.8753195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:52:49.0753780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:52:49.2755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:52:49.4756370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:52:49.6759555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:52:49.8760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:52:50.0751307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:52:50.2752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:52:50.4754033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:52:50.6754805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:52:50.8756070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:52:51.0757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:52:51.2758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:52:51.4759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:51.6761353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:52:51.8752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:52:52.0752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:52:52.2755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:52:52.4756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:52:52.6756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:52:52.8757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:52:53.0759971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:53.2761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:52:53.4752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:52:53.6753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:52:53.8753709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:52:54.0755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:52:54.2756655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:52:54.4758191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:52:54.6758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:52:54.8759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:52:55.0762057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:52:55.2752600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:52:55.4752874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:52:55.6754900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:52:55.8755579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:52:56.0757368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:52:56.2757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:52:56.4759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:52:56.6760236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:52:56.8752387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:52:57.0752986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:52:57.2754230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:57.4755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:52:57.6756645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:52:57.8758409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:52:58.0759520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:52:58.2760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:52:58.4760525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:52:58.6752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:52:58.8753705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:52:59.0754237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:52:59.2755225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:52:59.4755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:52:59.6776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:52:59.8768369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:53:00.0761629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:53:00.2751985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:53:00.4753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:53:00.6755050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:53:00.8756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:53:01.0756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:53:01.2756045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:53:01.4757532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:53:01.6758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:53:01.8759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:53:02.0761649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:53:02.2752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:02.4752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:53:02.6754311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:53:02.8760012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:53:03.0761317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:53:03.2752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:03.4756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:03.6758128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:53:03.8758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:53:04.0759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:04.2761636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:04.4761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:53:04.6751655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:53:04.8752195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:05.0807654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:05.2755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:53:05.4757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:05.6758436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:53:05.8760098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:53:06.0760880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:53:06.2752286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:53:06.4752445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:53:06.6758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:53:06.8758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:53:07.0752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:53:07.2753493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:53:07.4754155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:53:07.6755412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:53:07.8757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:53:08.0758008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:53:08.2759160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:53:08.4760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:53:08.6751293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:53:08.8752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:09.0754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:53:09.2755447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:53:09.4756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:09.6758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:09.8758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:53:10.0760356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:53:10.2761541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:53:10.4752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:53:10.6755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:53:10.8754755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:53:11.0756143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:53:11.2755844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:53:11.4753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:53:11.6755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:53:11.8755224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:53:12.0756983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:53:12.2758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:53:12.4758850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:12.6760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:12.8751988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:53:13.0752535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:53:13.2753375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:13.4755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:53:13.6757348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:53:13.8756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:53:14.0759517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:53:14.2760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:53:14.4760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:53:14.6757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:53:14.8758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:53:15.0758852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:53:15.2760402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:53:15.4760531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:53:15.6753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:53:15.8753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:53:16.0754948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:53:16.2756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:53:16.4756867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:53:16.6757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:53:16.8759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:53:17.0760671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:53:17.2751839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:53:17.4753572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:53:17.6754628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:53:17.8754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:53:18.0756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:53:18.2757456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:18.4758488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:53:18.6756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:53:18.8758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:19.0759750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:53:19.2756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:53:19.4757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:53:19.6760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:53:19.8751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:53:20.0785302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:53:20.2754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:53:20.4756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:53:20.6756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:53:20.8757523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:53:21.0760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:53:21.2761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:53:21.4751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:21.6754110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:53:21.8754188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:22.0756501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:53:22.2757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:53:22.4757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:53:22.6758750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:53:22.8759727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:53:23.0751605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:53:23.2753618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:53:23.4759795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:23.6749761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:23.8750773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:24.0753195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:24.2754418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:24.4755307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:24.6756979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:24.8757935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:25.0759054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:25.2760300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:25.4750984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:25.6752852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:25.8753667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:26.0755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:26.2755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:53:26.4757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:53:26.6760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:53:26.8751089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:53:27.0753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:53:27.2753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:27.4754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:53:27.6755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:53:27.8757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:53:28.0759289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:53:28.2758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:53:28.4758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:28.6759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:53:28.8760897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:53:29.0752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:29.2754630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:53:29.4757033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:53:29.6761489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:29.8750845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:53:30.0754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:53:30.2753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:53:30.4755768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:53:30.6756865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:53:30.8759455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:53:31.0754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:53:31.2751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:53:31.4756267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:53:31.6758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:53:31.8760022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:53:32.0755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:53:32.2760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:53:32.4760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:53:32.6755532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:53:32.8755849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:33.0758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:53:33.2758225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:53:33.4760747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:53:33.6760953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:53:33.8751953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:53:34.0752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:34.2754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:53:34.4759964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:53:34.6760738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:53:34.8752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:53:35.0753706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:35.2753808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:53:35.4758724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:53:35.6759604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:53:35.8759411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:36.0761253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:53:36.2752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:53:36.4752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:53:36.6754098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:53:36.8760412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:53:37.0751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:53:37.2753104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:53:37.4755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:53:37.6755369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:53:37.8757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:53:38.0758840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:53:38.2761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:53:38.4752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:53:38.6752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:53:38.8753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:53:39.0761747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:53:39.2753475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:53:39.4753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:53:39.6756777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:53:39.8758120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:53:40.0759887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:53:40.2761248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:53:40.4751650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:53:40.6753566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:53:40.8754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:53:41.0755495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:53:41.2805857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:53:41.4758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:53:41.6759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:53:41.8760521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:53:42.0761569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:53:42.2753537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:53:42.4754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:53:42.6754791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:53:42.8756436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:43.0757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:53:43.2754074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:53:43.4755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:53:43.6755734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:53:43.8757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:53:44.0760699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:53:44.2751876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:53:44.4753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:53:44.6754807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:53:44.8754552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:53:45.0761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:53:45.2753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:53:45.4754104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:53:45.6755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:53:45.8756567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:53:46.0758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:46.2758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:53:46.4760258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:53:46.6760995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:53:46.8756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:53:47.0758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:53:47.2758642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:53:47.4762582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:53:47.6751428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:53:47.8753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:53:48.0756838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:53:48.2757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:53:48.4759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:53:48.6760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:53:48.8760008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:53:49.0752489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:53:49.2752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:53:49.4754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:53:49.6756607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:53:49.8756757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:50.0757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:53:50.2759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:53:50.4760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:53:50.6761149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:53:50.8752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:53:51.0753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:51.2755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:53:51.4756701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:53:51.6796761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:53:51.8759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:53:52.0760168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:53:52.2753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:53:52.4753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:53:52.6754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:53:52.8756762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:53:53.0758591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:53:53.2758943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:53.4759800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:53:53.6758860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:53:53.8752406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:53:54.0753946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:53:54.2754955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:53:54.4756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:53:54.6758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:53:54.8758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:53:55.0760995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:53:55.2760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:53:55.4753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:53:55.6753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:53:55.8755922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:53:56.0755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:53:56.2756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:53:56.4765122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:53:56.6760425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:53:56.8761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:53:57.0753395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:53:57.2754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:53:57.4755038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:53:57.6756258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:53:57.8756717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:53:58.0758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:53:58.2759832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:53:58.4754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:53:58.6755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:53:58.8753070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:53:59.0753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:53:59.2754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:53:59.4756186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:53:59.6757835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:53:59.8759237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:54:00.0759717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:54:00.2760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:54:00.4828152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:54:00.6753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:54:00.8754008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:54:01.0756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:54:01.2757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:54:01.4759534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:54:01.6759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:54:01.8760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:02.0751192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:02.2753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:02.4754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:02.6754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:02.8757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:54:03.0759236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:54:03.2759370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:54:03.4760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:54:03.6761703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:54:03.8751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:54:04.0753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:54:04.2753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:54:04.4756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:54:04.6757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:54:04.8757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:54:05.0759074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:54:05.2761002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:54:05.4761619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:05.6751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T05:54:05.8753678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T05:54:06.0755019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T05:54:06.2755221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:06.4758849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:06.6760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:54:06.8751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:54:07.0760668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:54:07.2751788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T05:54:07.4753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:54:07.6753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:54:07.8754052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T05:54:08.0756123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:54:08.2757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:54:08.4758080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:08.6758937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T05:54:08.8760835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T05:54:09.0752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T05:54:09.2761704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T05:54:09.4752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T05:54:09.6753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-25T05:54:09.8754299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T05:54:10.0756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T05:54:10.2757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-07-25T05:54:10.4758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-25T05:54:10.6759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-25T05:54:10.8759839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-25T05:54:11.0753327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-25T05:54:11.2753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-07-25T05:54:11.4753790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-07-25T05:54:11.6755259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T05:54:11.8756356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-25T05:54:12.0758345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T05:54:12.2750941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T05:54:12.4752728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T05:54:12.6753760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T05:54:12.8754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T05:54:13.0752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T05:54:13.2753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T05:54:13.4753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:54:13.6755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:54:13.8759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:54:14.0760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:54:14.2754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T05:54:14.4753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:54:14.6756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:14.8757215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T05:54:15.0757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T05:54:15.2757903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T05:54:15.4760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T05:54:15.6761456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T05:54:15.8752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-25T05:54:16.0753866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T05:54:16.2754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-07-25T05:54:16.4760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T05:54:16.6751226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T05:54:16.8752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T05:54:17.0758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-07-25T05:54:17.2758181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-25T05:54:17.4758733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-25T05:54:17.6759843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T05:54:17.8752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T05:54:18.0753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T05:54:18.2754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T05:54:18.4756195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T05:54:18.6756421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T05:54:18.8758053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T05:54:19.0759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:54:19.2760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T05:54:19.4762424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:54:19.6753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:54:19.8753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:54:20.0754950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:54:20.2755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:54:20.4756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:54:20.6758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:54:20.8760098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:54:21.0761713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:54:21.2753395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:54:21.4754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:54:21.6754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:54:21.8755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:54:22.0756659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:54:22.2757424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:54:22.4759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:54:22.6760386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:54:22.8750951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:54:23.0752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:54:23.2753855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:54:23.4760133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:54:23.6761192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:54:23.8752304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:54:24.0753744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:54:24.2754714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:54:24.4761563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:24.6751980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:24.8754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:25.0756094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:25.2755938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:25.4757023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:25.6758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:25.8768952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:26.0761434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:26.2751523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:26.4756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:54:26.6759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:54:26.8759112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:54:27.0760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:54:27.2757641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:54:27.4758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:54:27.6761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:54:27.8761327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:54:28.0752344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:54:28.2753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:54:28.4756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:54:28.6757459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:54:28.8758389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:54:29.0760826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:54:29.2761660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:54:29.4752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:54:29.6750874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:54:29.8753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:54:30.0754444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:54:30.2755125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:54:30.4757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:54:30.6752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:54:30.8755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:54:31.0756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:54:31.2757892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:54:31.4758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:54:31.6758754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:54:31.8757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:54:32.0760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:54:32.2761040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:54:32.4752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:54:32.6753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:54:32.8754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:54:33.0759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:54:33.2760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:54:33.4751936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:54:33.6753553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:54:33.8754945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T05:54:34.0758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:54:34.2759987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:54:34.4761026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:54:34.6755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:54:34.8755939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:54:35.0757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:54:35.2758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:54:35.4760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:54:35.6760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:54:35.8751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:54:36.0754288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:54:36.2755809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:54:36.4756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:54:36.6841912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:54:36.8751236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:54:37.0754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:54:37.2760496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:54:37.4752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:54:37.6753780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:54:37.8754157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:54:38.0755246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:54:38.2757256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:54:38.4759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:54:38.6753467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:54:38.8754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T05:54:39.0756447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T05:54:39.2756774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T05:54:39.4758836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T05:54:39.6759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T05:54:39.8761145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T05:54:40.0751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T05:54:40.2757740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T05:54:40.4758947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T05:54:40.6761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T05:54:40.8762717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T05:54:41.0751933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T05:54:41.2752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T05:54:41.4754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T05:54:41.6820034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T05:54:41.8757585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:54:42.0759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:54:42.2759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:54:42.4761067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:54:42.6753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:54:42.8800193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:54:43.0755716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:54:43.2756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:54:43.4756819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:54:43.6758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:54:43.8757880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:54:44.0755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:54:44.2753774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:54:44.4754959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:54:44.6756204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:54:44.8753209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:54:45.0754199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:54:45.2754339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:54:45.4758596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:54:45.6759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:54:45.8762018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T05:54:46.0752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:54:46.2754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:54:46.4759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T05:54:46.6761255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:54:46.8752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:54:47.0753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:54:47.2754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:54:47.4756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:54:47.6757901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:54:47.8757394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:54:48.0758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:54:48.2805020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:54:48.4752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:54:48.6753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:54:48.8754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:54:49.0755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:54:49.2756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:54:49.4757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:54:49.6758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:54:49.8760013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:54:50.0761760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:54:50.2752198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:54:50.4753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:54:50.6755365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:54:50.8756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:54:51.0754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:54:51.2755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:54:51.4755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:54:51.6757151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:54:51.8758730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:54:52.0759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:54:52.2760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:54:52.4751731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:54:52.6752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:54:52.8753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:54:53.0756532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:54:53.2756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:54:53.4757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:54:53.6758922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:54:53.8760472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:54:54.0756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:54:54.2755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:54:54.4756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:54:54.6759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:54:54.8755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:54:55.0757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:54:55.2756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:54:55.4759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:54:55.6760835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:54:55.8761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:54:56.0752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:54:56.2754379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:54:56.4754918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:54:56.6755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:54:56.8757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:54:57.0758789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:54:57.2758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:54:57.4754337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:54:57.6756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:54:57.8756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:54:58.0753777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:54:58.2754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:54:58.4755723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:54:58.6756632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:54:58.8759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:54:59.0760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:54:59.2751521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:54:59.4753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:54:59.6753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:54:59.8755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:55:00.0756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:55:00.2757632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:55:00.4758524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:55:00.6752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:55:00.8755321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:55:01.0756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:55:01.2757568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:55:01.4757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:55:01.6760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:55:01.8751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:55:02.0752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:55:02.2753585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:55:02.4754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:55:02.6755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:55:02.8756424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:55:03.0758450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:55:03.2758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:55:03.4761264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:55:03.6752427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:03.8753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:55:04.0755222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:04.2755777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:55:04.4756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:55:04.6758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:55:04.8758893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:55:05.0761521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:55:05.2753524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:55:05.4758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:55:05.6759374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:55:05.8759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:55:06.0761585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:55:06.2752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:55:06.4756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:55:06.6756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:55:06.8757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:55:07.0759523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:07.2753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:55:07.4754046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:55:07.6755168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:55:07.8755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:55:08.0756648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:55:08.2758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:55:08.4760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:55:08.6760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:55:08.8752285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:55:09.0753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:55:09.2753822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:55:09.4756086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:55:09.6756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:55:09.8757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:55:10.0752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:55:10.2753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:10.4755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:55:10.6752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:55:10.8754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:55:11.0755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:55:11.2755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:55:11.4757440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:55:11.6753803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:55:11.8754305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:55:12.0755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:55:12.2757084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:55:12.4760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:55:12.6761408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:12.8752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:55:13.0754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:13.2755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:55:13.4755923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:55:13.6756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:55:13.8757807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:55:14.0758738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:55:14.2760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:55:14.4760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:55:14.6762245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:55:14.8752531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:55:15.0754660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:55:15.2755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:15.4754644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:15.6758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:55:15.8752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:55:16.0754418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:55:16.2758855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:55:16.4759160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:55:16.6760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:55:16.8752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:55:17.0752480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:55:17.2753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:55:17.4755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:55:17.6756128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:55:17.8757502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:55:18.0759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:55:18.2760187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:55:18.4760540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:55:18.6753638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:55:18.8753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:19.0754200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:55:19.2756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:55:19.4756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:55:19.6758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:55:19.8759947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:55:20.0761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:55:20.2752980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:55:20.4754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:55:20.6754791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:55:20.8756454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:55:21.0758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:55:21.2758775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:55:21.4760438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:55:21.6760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:21.8753324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:55:22.0754427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:22.2755392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:55:22.4755608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:55:22.6753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:55:22.8753214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:55:23.0755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:55:23.2756353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:55:23.4761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:55:23.6752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:55:23.8754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:55:24.0755280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:55:24.2756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:55:24.4758122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:55:24.6757962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:55:24.8759178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:55:25.0760433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:55:25.2752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:55:25.4752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:55:25.6753497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:55:25.8756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:55:26.0756574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:55:26.2757585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:55:26.4759086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:55:26.6761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:55:26.8762194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:55:27.0752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:55:27.2753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:27.4755960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:27.6754200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:55:27.8754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:28.0755974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:55:28.2756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:55:28.4758098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:55:28.6759874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:55:28.8761045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:55:29.0752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:55:29.2758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:55:29.4759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:55:29.6818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:55:29.8750274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:55:30.0753797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:55:30.2753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:30.4755372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:55:30.6761549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:55:30.8751841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:55:31.0753080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:55:31.2755795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:55:31.4751130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:55:31.6753603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:55:31.8752029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:55:32.0755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:55:32.2756368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:55:32.4757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:55:32.6759098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:55:32.8759398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:55:33.0751849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:55:33.2753113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:55:33.4757165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:55:33.6758574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:55:33.8751893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:55:34.0753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:55:34.2755816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:55:34.4756809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:34.6757711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:34.8759000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:55:35.0760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:55:35.2760760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:35.4752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:55:35.6754202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:55:35.8755864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:55:36.0756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:55:36.2758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:55:36.4759829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:36.6760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:55:36.8761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:55:37.0752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:55:37.2753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:55:37.4754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:55:37.6756323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:55:37.8757401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:38.0757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:38.2759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:38.4760646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:38.6752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:38.8753279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:55:39.0754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:55:39.2755412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:55:39.4756322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:39.6758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:39.8759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:40.0760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:40.2755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:40.4757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:40.6757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:55:40.8759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:55:41.0760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:55:41.2751647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:41.4753803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:41.6755541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:41.8755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:42.0757755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:42.2752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:42.4752427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:42.6754369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:42.8755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:43.0756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:43.2757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:43.4759303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:43.6760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:43.8761739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:44.0752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:44.2757245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:44.4752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:44.6753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:44.8754235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:45.0756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:45.2756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:55:45.4758596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:55:45.6758789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:55:45.8758957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:55:46.0761929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:46.2752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:55:46.4753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:55:46.6754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:55:46.8756205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:55:47.0758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:55:47.2758149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:55:47.4759376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:55:47.6760861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:47.8752137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:55:48.0754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:48.2754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:48.4756077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:55:48.6755226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:55:48.8757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:55:49.0759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:55:49.2760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:55:49.4762113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:55:49.6751467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:55:49.8752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:50.0754950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:50.2756060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:50.4757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:55:50.6759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:55:50.8758657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:51.0756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:55:51.2756650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:55:51.4758040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:55:51.6758549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:55:51.8759796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:55:52.0751726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:55:52.2752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:55:52.4754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:52.6755009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:52.8756733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:53.0757377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:53.2759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:53.4759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:55:53.6761486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:53.8752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:54.0754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:54.2757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:54.4762561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:54.6753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:55:54.8753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:55.0755783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:55:55.2755057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:55:55.4757265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:55.6758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:55:55.8760002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:55:56.0753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:56.2760724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:56.4760860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:55:56.6752753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:55:56.8753300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:55:57.0755141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:55:57.2756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:55:57.4759030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:55:57.6759843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:55:57.8759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:55:58.0751518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:55:58.2753789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:55:58.4755206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:55:58.6754398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:55:58.8752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:55:59.0753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:55:59.2758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:55:59.4758009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:55:59.6759827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:55:59.8760819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:56:00.0752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:56:00.2752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:56:00.4754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:56:00.6753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:56:00.8756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:56:01.0757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:01.2756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:01.4757300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:56:01.6758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:56:01.8759301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:56:02.0757895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:56:02.2757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:56:02.4759357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:56:02.6760411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:02.8761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:56:03.0759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:56:03.2758444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:56:03.4760763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:56:03.6761812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:03.8751941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:56:04.0753620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:04.2756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:04.4757906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:04.6759373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:04.8760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:05.0753590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:05.2753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:05.4754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:56:05.6756515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:56:05.8758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:56:06.0759093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:56:06.2759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:56:06.4753871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:56:06.6755170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:06.8755330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:56:07.0756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:56:07.2761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:56:07.4752999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:56:07.6752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:07.8754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:56:08.0754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:56:08.2755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:56:08.4760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:56:08.6760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:56:08.8755626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:09.0755161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:56:09.2756860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:56:09.4758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:09.6759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:56:09.8760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:56:10.0751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:56:10.2752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:56:10.4753658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:56:10.6792045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:56:10.8756015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:56:11.0757459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:56:11.2758507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:56:11.4761113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:56:11.6761634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:56:11.8752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:12.0754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:56:12.2754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:12.4757058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:56:12.6752910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:56:12.8756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:56:13.0758676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:56:13.2758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:56:13.4760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:56:13.6752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:56:13.8752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:56:14.0753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:56:14.2754807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:56:14.4756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:56:14.6756505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:56:14.8757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:56:15.0761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:56:15.2761395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:56:15.4851055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:56:15.6754104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:56:15.8755060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:56:16.0755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:16.2756454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:16.4758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:56:16.6759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:56:16.8761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:56:17.0861515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:56:17.2753155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:56:17.4754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:56:17.6754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:17.8756717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:18.0757461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:18.2758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:56:18.4759944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:56:18.6760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:56:18.8751252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:56:19.0753542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:19.2754325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:56:19.4757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:56:19.6757477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:56:19.8759268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:56:20.0761182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:56:20.2751643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:56:20.4758251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:56:20.6759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:20.8761241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:21.0752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:21.2852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:21.4760904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:56:21.6761458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:56:21.8851492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:56:22.0754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:56:22.2760324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:56:22.4762644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:56:22.6758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:22.8759472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:23.0760798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:23.2752992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:23.4753946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:23.6754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:23.8756165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:24.0757621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:24.2758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:56:24.4759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:56:24.6753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:56:24.8756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:56:25.0759225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:56:25.2759310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:56:25.4758651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:56:25.6760168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:56:25.8760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:26.0860559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:26.2753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:26.4754616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:26.6755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:56:26.8756435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:56:27.0757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:56:27.2760069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:56:27.4759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:56:27.6761380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:56:27.8852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:28.0753513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:56:28.2754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:56:28.4755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:56:28.6757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:28.8758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:56:29.0758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:56:29.2760802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:29.4851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:29.6852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:56:29.8753952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:30.0756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:30.2757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:56:30.4757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:56:30.6759774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:56:30.8756392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:56:31.0757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:56:31.2758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:56:31.4761647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:56:31.6761179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:31.8851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:56:32.0753940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:56:32.2753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:56:32.4755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:56:32.6755371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:56:32.8756741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:56:33.0757986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:56:33.2758338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:56:33.4759906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:56:33.6761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:56:33.8757047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:56:34.0755817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:56:34.2755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:56:34.4756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:56:34.6758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:56:34.8759542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:56:35.0760724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:56:35.2861922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:56:35.4860271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:56:35.6851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:56:35.8853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:36.0757164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:56:36.2758319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:56:36.4760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:56:36.6852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:56:36.8854423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:56:37.0756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:56:37.2758179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:56:37.4758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:56:37.6758781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:56:37.8760589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:56:38.0853997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:56:38.2754982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:56:38.4756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:38.6756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:56:38.8758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:56:39.0758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:39.2760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:56:39.4860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:56:39.6851682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:56:39.8852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:56:40.0755847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:56:40.2756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:56:40.4758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:56:40.6758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:56:40.8760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:56:41.0761319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:56:41.2851839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:56:41.4853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:56:41.6756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:56:41.8758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:56:42.0760860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:42.2851799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:42.4852429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:42.6854005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:56:42.8755061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:43.0757127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:56:43.2758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:56:43.4759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:43.6759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:56:43.8861579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:56:44.0852183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:44.2853863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:56:44.4755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:56:44.6755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:56:44.8757655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:56:45.0758626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:56:45.2758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:56:45.4760028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:56:45.6851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:56:45.8853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:56:46.0854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:56:46.2756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:56:46.4757126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:56:46.6758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:56:46.8759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:56:47.0760559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:56:47.2860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:47.4852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:56:47.6852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:56:47.8854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:48.0756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:56:48.2757175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:48.4758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:48.6759830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:56:48.8761913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:49.0852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:56:49.2854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:56:49.4756688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:49.6758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:49.8757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:56:50.0761877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:56:50.2852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:56:50.4853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:56:50.6854654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:56:50.8756119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:56:51.0758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:56:51.2758533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:56:51.4760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:56:51.6760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:56:51.8851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:56:52.0854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:56:52.2853957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:56:52.4756362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:56:52.6856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:56:52.8757963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:56:53.0760998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:56:53.2760691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:56:53.4860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:56:53.6852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:53.8853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:56:54.0854928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:56:54.2757220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:56:54.4759030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:54.6760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:56:54.8861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:55.0852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:55.2853716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:55.4853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:55.6854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:56:55.8856041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:56:56.0758014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:56.2854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:56.4855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:56.6756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:56:56.8758259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:57.0758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:57.2760354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:57.4762297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:56:57.6852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:56:57.8853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:56:58.0854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:56:58.2856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:56:58.4757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:56:58.6758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:56:58.8760878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:56:59.0759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:56:59.2852012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:56:59.4853094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:56:59.6854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:56:59.8853705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:57:00.0757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:57:00.2757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:57:00.4759963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:57:00.6760907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:57:00.8861566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:57:01.0852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:57:01.2758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:57:01.4757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:57:01.6758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:57:01.8757942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:57:02.0758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:57:02.2758622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:57:02.4773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:57:02.6853487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:57:02.8901785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:57:03.0855998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:57:03.2856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:57:03.4759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:57:03.6759366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:57:03.8760909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:57:04.0851304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:57:04.2852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:57:04.4854545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:57:04.6856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:57:04.8854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:57:05.0758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:57:05.2758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:57:05.4759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:57:05.6758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:57:05.8876006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:57:06.0853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:57:06.2854650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:57:06.4758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:57:06.6759680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:57:06.8761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:57:07.0862802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:57:07.2852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:57:07.4854664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:57:07.6855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:57:07.8758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:57:08.0760221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:57:08.2760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:57:08.4762164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:57:08.6851550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:57:08.8854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:57:09.0853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:57:09.2854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:57:09.4855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:57:09.6758194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:57:09.8759232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:57:10.0760816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:57:10.2761086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:57:10.4850985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:57:10.6853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:57:10.8854255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:57:11.0855602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:57:11.2856363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:57:11.4758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:57:11.6760834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:57:11.8760621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:57:12.0851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:57:12.2852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:57:12.4854633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:57:12.6759472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:57:12.8760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:57:13.0851940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:57:13.2853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:57:13.4854472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:57:13.6855469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:57:13.8855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:57:14.0842257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:57:14.2759173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:57:14.4760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:57:14.6862075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:57:14.8852145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:57:15.0854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:57:15.2854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:57:15.4855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:57:15.6857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:57:15.8857383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:16.0760304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:57:16.2853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:57:16.4855722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:57:16.6855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:16.8857087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:17.0858201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:17.2759298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:17.4760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:57:17.6860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:57:17.8852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:57:18.0853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:57:18.2855963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:57:18.4857355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:57:18.6857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:57:18.8858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:57:19.0759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:57:19.2760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:57:19.4861958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:57:19.6851397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:57:19.8856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:57:20.0857811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:57:20.2760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:57:20.4760202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:57:20.6879789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:57:20.8852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:57:21.0854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:57:21.2855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:57:21.4857642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:57:21.6858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:57:21.8760356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:57:22.0762442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:22.2855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:57:22.4855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:22.6855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:57:22.8857717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:23.0761787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:23.2851769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:23.4853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:57:23.6854452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:57:23.8854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:57:24.0856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:57:24.2857699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:57:24.4859923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:24.6760710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:24.8856759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:25.0857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:25.2859132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:57:25.4760624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:57:25.6860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:57:25.8851846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:57:26.0852029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:26.2855057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:26.4856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:57:26.6857291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:26.8857637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:27.0859222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:27.2762289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:27.4851498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:27.6853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:27.8853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:28.0855482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:28.2857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:57:28.4858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:57:28.6859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:28.8760744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:29.0859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:57:29.2852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:57:29.4853516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:57:29.6853919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:57:29.8856114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:30.0857853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:57:30.2858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:57:30.4860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:57:30.6761633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:57:30.8852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:57:31.0853533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:31.2853908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:57:31.4856357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:57:31.6857179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:31.8855449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:57:32.0857225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:57:32.2858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:57:32.4858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:57:32.6860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:57:32.8861184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:57:33.0852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:57:33.2853728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:57:33.4854451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:57:33.6855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:57:33.8856835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:57:34.0858422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:57:34.2859867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:34.4860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:57:34.6852253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:57:34.8851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:57:35.0854440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:57:35.2860675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:57:35.4851637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:57:35.6852429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:57:35.8855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:57:36.0855771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:57:36.2856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:57:36.4856331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:57:36.6854246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:57:36.8854775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:57:37.0856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:57:37.2858481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:57:37.4859445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:57:37.6860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:57:37.8860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:57:38.0853193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:57:38.2853998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:57:38.4855042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:57:38.6856024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:57:38.8857685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:57:39.0858406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:57:39.2856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:57:39.4857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:57:39.6858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:39.8859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:40.0861798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:40.2851234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:40.4852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:57:40.6854496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:57:40.8856750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:57:41.0855955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:57:41.2851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:57:41.4852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:57:41.6854122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:57:41.8854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:57:42.0855290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:57:42.2857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:57:42.4858803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:57:42.6860128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:57:42.8860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:57:43.0853430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:57:43.2853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:57:43.4855019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:57:43.6855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:57:43.8857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:57:44.0859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:57:44.2859808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:44.4860242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:57:44.6851766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:44.8853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:57:45.0859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:57:45.2861545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:57:45.4858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:57:45.6859823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:57:45.8860745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:57:46.0852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:57:46.2852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:57:46.4855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:57:46.6853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:57:46.8854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:57:47.0857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:57:47.2858393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:57:47.4859173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:57:47.6860309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:57:47.8851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:48.0854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:57:48.2860183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:57:48.4861818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:57:48.6852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:57:48.8853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:57:49.0857752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:57:49.2858484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:57:49.4860460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:57:49.6851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:57:49.8851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:57:50.0854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:57:50.2855796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:57:50.4857291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:57:50.6858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:50.8858965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:57:51.0860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:57:51.2861918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:57:51.4852861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:57:51.6853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:57:51.8855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:57:52.0856230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:57:52.2857625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:57:52.4859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T05:57:52.6859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T05:57:52.8861663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T05:57:53.0852593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T05:57:53.2854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T05:57:53.4855436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:57:53.6855485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:57:53.8856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:57:54.0858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:57:54.2859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:57:54.4861037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:57:54.6861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:57:54.8852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:57:55.0854376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:57:55.2855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:57:55.4857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:57:55.6858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:57:55.8853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:57:56.0855053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:57:56.2856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:57:56.4857144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:57:56.6858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:57:56.8858063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:57:57.0859025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:57:57.2860811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:57:57.4861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:57:57.6852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:57:57.8854530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:57:58.0855296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:57:58.2856124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:57:58.4858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:57:58.6860937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:57:58.8860548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:57:59.0852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:57:59.2853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:57:59.4857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:57:59.6859220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:57:59.8860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:58:00.0849560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:58:00.2852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:58:00.4853120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:58:00.6854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:00.8856765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:01.0855927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:01.2858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:01.4859116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:01.6850604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:01.8851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:02.0852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:02.2854792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:02.4855180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:02.6857075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:02.8857662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:03.0853846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:03.2854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:03.4856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:03.6856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:03.8857472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:04.0859399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:04.2860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:04.4861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:58:04.6857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:58:04.8858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:58:05.0859679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:58:05.2859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T05:58:05.4851944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:58:05.6852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:58:05.8854986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:58:06.0855437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:58:06.2856025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:58:06.4858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:58:06.6858483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:58:06.8860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:58:07.0861300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:58:07.2852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:07.4853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:58:07.6854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:58:07.8857191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:58:08.0856556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:58:08.2858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:58:08.4859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:58:08.6861087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:58:08.8852015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:58:09.0852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:58:09.2854136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:58:09.4855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:58:09.6855654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:58:09.8857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:58:10.0859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:58:10.2859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:58:10.4850881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:58:10.6852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:58:10.8853954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:58:11.0856499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:58:11.2857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:58:11.4859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:58:11.6858776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:58:11.8860055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:58:12.0853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:58:12.2852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:58:12.4853949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:58:12.6855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:58:12.8856786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:58:13.0858562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:58:13.2859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:58:13.4860279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:58:13.6851923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:58:13.8853257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:58:14.0854865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:58:14.2854436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:58:14.4855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:58:14.6857613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:14.8858694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:15.0860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:58:15.2859727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:58:15.4861183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:58:15.6852667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:58:15.8853626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:58:16.0854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:58:16.2860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:58:16.4851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:58:16.6853625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:58:16.8855090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:58:17.0855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:58:17.2859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:58:17.4860554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:58:17.6861718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T05:58:17.8855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:58:18.0856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:58:18.2856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:58:18.4854931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:58:18.6855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:58:18.8855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:58:19.0858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:58:19.2859063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:58:19.4859961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:58:19.6860007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:58:19.8852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:58:20.0852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:58:20.2854299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:58:20.4777929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:58:20.6856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:58:20.8858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:58:21.0858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:58:21.2854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:58:21.4855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:58:21.6855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:58:21.8856663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:58:22.0854015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T05:58:22.2856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:58:22.4859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:58:22.6854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:58:22.8854552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:58:23.0855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T05:58:23.2857694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:58:23.4858093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:58:23.6860412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:58:23.8860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:58:24.0861263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:58:24.2851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T05:58:24.4855823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T05:58:24.6855947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T05:58:24.8856861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T05:58:25.0859264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T05:58:25.2860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T05:58:25.4861397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T05:58:25.6852433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T05:58:25.8855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:58:26.0857268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:26.2858012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:58:26.4859867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:58:26.6860777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T05:58:26.8862240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:58:27.0858002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:58:27.2858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:58:27.4860350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:58:27.6862300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:58:27.8851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:58:28.0853171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:58:28.2854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:58:28.4855911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:58:28.6857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:28.8859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:58:29.0859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:58:29.2859203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:58:29.4853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:58:29.6854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:29.8855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:30.0856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:30.2857032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:58:30.4858475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:58:30.6860239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:30.8860630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:58:31.0852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:58:31.2853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T05:58:31.4855710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:58:31.6855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:58:31.8856282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:58:32.0858029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:58:32.2854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:58:32.4856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:58:32.6856978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:58:32.8859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:58:33.0861237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T05:58:33.2852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:58:33.4853850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T05:58:33.6854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T05:58:33.8853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T05:58:34.0861235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:34.2861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:58:34.4853855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:58:34.6853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:58:34.8856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:58:35.0855715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:58:35.2857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:58:35.4858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:58:35.6859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:58:35.8861128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:58:36.0852680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:58:36.2853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:58:36.4853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:58:36.6855850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:58:36.8855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:37.0857373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:37.2859477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T05:58:37.4859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T05:58:37.6862735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T05:58:37.8851808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T05:58:38.0854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T05:58:38.2855629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:58:38.4855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:58:38.6856447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:58:38.8858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T05:58:39.0859331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T05:58:39.2861316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T05:58:39.4851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:58:39.6852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:58:39.8854430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:58:40.0856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:58:40.2856426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:58:40.4858671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:58:40.6859532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:58:40.8860123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:58:41.0851196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:58:41.2851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:58:41.4853885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:58:41.6855262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:58:41.8855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T05:58:42.0857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T05:58:42.2858394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:58:42.4860139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T05:58:42.6860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T05:58:42.8851672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T05:58:43.0853655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:58:43.2860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:58:43.4860508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T05:58:43.6861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T05:58:43.8852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T05:58:44.0853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T05:58:44.2854291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T05:58:44.4856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T05:58:44.6856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T05:58:44.8858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:45.0858620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:58:45.2859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:58:45.4852047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:58:45.6852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:58:45.8793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:58:46.0855669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:58:46.2857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:58:46.4857989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:58:46.6858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:58:46.8860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:58:47.0862078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:58:47.2852291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:58:47.4853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:58:47.6855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:58:47.8856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:58:48.0857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:58:48.2852279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:58:48.4854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:58:48.6856639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T05:58:48.8857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:58:49.0858143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:58:49.2915308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T05:58:49.4860713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T05:58:49.6852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T05:58:49.8853224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T05:58:50.0857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:58:50.2860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:58:50.4859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:58:50.6856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:58:50.8857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:58:51.0859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:58:51.2860370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:58:51.4851854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:58:51.6852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:58:51.8853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:58:52.0856128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:58:52.2857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:58:52.4857297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:58:52.6859262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:58:52.8860017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:58:53.0862341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:58:53.2853081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:58:53.4855104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:58:53.6854244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:58:53.8855537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:58:54.0856981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:58:54.2859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:58:54.4860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:58:54.6859610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:58:54.8852193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:58:55.0853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:58:55.2855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:58:55.4857214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:58:55.6852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:58:55.8853749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:58:56.0853507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:58:56.2855434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:58:56.4856009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:58:56.6858096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:58:56.8858619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:58:57.0860805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:58:57.2851794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:58:57.4852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:58:57.6854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:58:57.8855544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:58:58.0856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:58:58.2857063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:58:58.4858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:58:58.6859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:58:58.8862503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:58:59.0853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:58:59.2853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:58:59.4853590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:58:59.6856011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:58:59.8857414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:59:00.0858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:59:00.2859259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:59:00.4860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T05:59:00.6851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:59:00.8853468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:59:01.0853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:59:01.2855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:59:01.4856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:59:01.6854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:59:01.8855097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:02.0857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:59:02.2854802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:02.4855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:02.6857520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:02.8857289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:03.0858622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:03.2860172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:03.4862145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:03.6852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:03.8853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:04.0855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:04.2856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:04.4856810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:04.6874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:04.8852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:05.0853112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:05.2854997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:05.4855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:05.6857111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:05.8857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:06.0859076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:59:06.2861666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:59:06.4852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:59:06.6851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:59:06.8854644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:07.0854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:07.2855493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:07.4856909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:07.6858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:07.8859955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:08.0860877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:08.2852329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:08.4854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:08.6854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:08.8854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:09.0857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:09.2857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:09.4859842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:09.6860826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:09.8852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:10.0852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:10.2854540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:10.4855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:10.6856440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:10.8914548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:11.0859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:59:11.2859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:59:11.4861054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:11.6851902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:11.8853086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:12.0855531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:12.2856380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:12.4862048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:59:12.6852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:59:12.8855316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:59:13.0857510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:59:13.2857876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:59:13.4859344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:59:13.6860212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:59:13.8861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:59:14.0853037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:59:14.2854297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:59:14.4854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:59:14.6856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:59:14.8857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:59:15.0860186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:59:15.2858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:59:15.4855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:59:15.6859132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:59:15.8859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:59:16.0851168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:59:16.2853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:59:16.4854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:16.6856018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:16.8857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:59:17.0858625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:17.2857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:17.4861538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:17.6861516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:17.8852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:18.0854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:59:18.2855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:18.4859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:59:18.6855823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:18.8857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:19.0859696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:19.2859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:59:19.4860242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:59:19.6853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:59:19.8852329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:59:20.0859986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:59:20.2860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:59:20.4852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:59:20.6853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:59:20.8854867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:59:21.0856831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:59:21.2857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:59:21.4858632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:59:21.6859088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:59:21.8860721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:22.0851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:22.2852784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:22.4853598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:59:22.6855643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:22.8853545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:23.0854677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:59:23.2856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:23.4856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:23.6857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:23.8858415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:59:24.0859554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:24.2861905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:59:24.4851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:24.6854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:59:24.8856805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:59:25.0856857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:59:25.2858115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:25.4859260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:25.6859264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:25.8861830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:26.0852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:26.2853744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:26.4855040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:26.6856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:26.8856754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:27.0859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:27.2859915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:27.4860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:27.6855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:59:27.8855824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:59:28.0853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:59:28.2854767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:28.4856223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:59:28.6856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:59:28.8857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:59:29.0858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:59:29.2855560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:59:29.4856957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:59:29.6858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:59:29.8858803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T05:59:30.0860221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:59:30.2855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:59:30.4858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T05:59:30.6856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T05:59:30.8852668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:31.0853416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:59:31.2856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:31.4853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:31.6853611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:59:31.8853497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T05:59:32.0855701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:59:32.2857638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:59:32.4858413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:59:32.6859331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:59:32.8861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:59:33.0851707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:59:33.2853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:59:33.4854301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T05:59:33.6855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:59:33.8856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:59:34.0857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:59:34.2859731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:59:34.4860221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:34.6850844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:34.8852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:59:35.0854628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:35.2855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:35.4857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:35.6858234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:35.8859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:36.0861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:36.2852250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:36.4853562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:36.6854712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:36.8855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:37.0856376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:37.2857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:37.4858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:37.6859854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:59:37.8860913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:38.0852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:59:38.2853374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T05:59:38.4855442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:59:38.6856112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:59:38.8857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:59:39.0858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:59:39.2859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:59:39.4856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:59:39.6857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T05:59:39.8858685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T05:59:40.0860657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T05:59:40.2861895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:59:40.4860364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T05:59:40.6851413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:59:40.8853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T05:59:41.0854538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:41.2855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:41.4856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:41.6857645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:59:41.8859061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:59:42.0860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:59:42.2861534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:59:42.4852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:59:42.6854111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:59:42.8853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:43.0859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:43.2860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:43.4851368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:43.6855235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:59:43.8856945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T05:59:44.0860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T05:59:44.2851369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:59:44.4853114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:59:44.6853578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T05:59:44.8854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T05:59:45.0856111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T05:59:45.2857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T05:59:45.4858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T05:59:45.6855355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:59:45.8852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:59:46.0853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:46.2855636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:46.4856027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T05:59:46.6856906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:46.8857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:47.0860499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:47.2860472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T05:59:47.4852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T05:59:47.6860173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T05:59:47.8861178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T05:59:48.0852833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:59:48.2790085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:59:48.4855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T05:59:48.6856509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:59:48.8857765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:59:49.0858159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T05:59:49.2859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T05:59:49.4855997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T05:59:49.6857014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T05:59:49.8858066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T05:59:50.0859030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:50.2861312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:59:50.4852143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:50.6858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:50.8859935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:59:51.0860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:59:51.2851099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T05:59:51.4853193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T05:59:51.6853836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T05:59:51.8853614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T05:59:52.0856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T05:59:52.2858860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:52.4858459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T05:59:52.6860128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:52.8861566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:53.0852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T05:59:53.2853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:53.4857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:53.6857824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:53.8860167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:54.0851830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:54.2851961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:54.4854074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:54.6855395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:54.8856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:55.0851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:55.2852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:59:55.4853811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T05:59:55.6854624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:55.8856486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T05:59:56.0857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T05:59:56.2859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:59:56.4849256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T05:59:56.6851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:56.8852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:59:57.0854457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:57.2852166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T05:59:57.4853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:57.6854427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:57.8861574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:58.0853732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:58.2853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T05:59:58.4855277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T05:59:58.6855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T05:59:58.8857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T05:59:59.0859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T05:59:59.2858954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T05:59:59.4851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T05:59:59.6856864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T05:59:59.8854533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:00:00.0855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:00:00.2857089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:00:00.4858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:00:00.6859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:00:00.8859823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:00:01.0851619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:00:01.2854050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:00:01.4854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:00:01.6855426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:00:01.8856624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:00:02.0853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:00:02.2855777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:00:02.4856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:00:02.6853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:00:02.8854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:00:03.0855270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:00:03.2859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:00:03.4850894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:00:03.6852005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:00:03.8852020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:00:04.0854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:00:04.2856394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:00:04.4857063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:00:04.6858206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:00:04.8859005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:00:05.0860580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:00:05.2851581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:00:05.4852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:00:05.6854150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:00:05.8854899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:00:06.0855843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:00:06.2857659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:00:06.4858858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:00:06.6860035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:00:06.8851011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:00:07.0852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:00:07.2853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:00:07.4854610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:00:07.6855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:00:07.8856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:00:08.0855527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:00:08.2856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:00:08.4857830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:00:08.6858258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:00:08.8856116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:00:09.0859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:00:09.2860708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:00:09.4852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:00:09.6853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:00:09.8854724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:00:10.0855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:00:10.2858551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:00:10.4858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:00:10.6860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:00:10.8861004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:00:11.0850718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:00:11.2852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:00:11.4854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:00:11.6859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:00:11.8859657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:00:12.0852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:00:12.2854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:00:12.4856802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:00:12.6858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:00:12.8858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:00:13.0859503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:00:13.2860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:00:13.4851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:00:13.6858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:00:13.8858659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:00:14.0860177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:00:14.2857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:00:14.4858070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:00:14.6860519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:00:14.8861128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:00:15.0853563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:00:15.2853325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:00:15.4855728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:00:15.6855917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:00:15.8856394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:00:16.0858057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:00:16.2866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:00:16.4854746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:00:16.6855831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:00:16.8856513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:00:17.0857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:00:17.2858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:00:17.4859731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:00:17.6862177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:00:17.8852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:00:18.0854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:00:18.2856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:00:18.4856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:00:18.6857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:00:18.8858442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:00:19.0859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:00:19.2860845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:00:19.4852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:00:19.6853214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:00:19.8855124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:00:20.0854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:00:20.2858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:00:20.4859764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:00:20.6861566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:00:20.8852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:00:21.0855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:00:21.2800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:00:21.4831632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:00:21.6855564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:00:21.8856640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:00:22.0858270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:00:22.2858805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:00:22.4859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:00:22.6859453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:00:22.8860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:00:23.0853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:00:23.2853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:00:23.4860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:00:23.6860802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:00:23.8852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:00:24.0854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:00:24.2860775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:00:24.4851576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:00:24.6853304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:00:24.8854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:00:25.0854470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:00:25.2856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:00:25.4856980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:00:25.6914314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:00:25.8855357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:00:26.0855537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:00:26.2856866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:00:26.4858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:00:26.6859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:00:26.8860510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:00:27.0851941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:00:27.2852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:00:27.4854073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:00:27.6855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:00:27.8856636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:00:28.0858213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:00:28.2859956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:00:28.4853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:00:28.6854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:00:28.8856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:00:29.0864429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:00:29.2859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:00:29.4861096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:00:29.6852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:00:29.8853892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:00:30.0855104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:00:30.2855776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:00:30.4856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:00:30.6859036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:00:30.8859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:00:31.0860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:00:31.2852040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:00:31.4853332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:00:31.6854036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:00:31.8855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:00:32.0857448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:00:32.2914797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:00:32.4857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:00:32.6860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:00:32.8851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:00:33.0852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:00:33.2855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:00:33.4857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:00:33.6857757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:00:33.8857582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:00:34.0859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:00:34.2861710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:00:34.4852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:00:34.6854717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:00:34.8855131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:00:35.0856855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:00:35.2857225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:00:35.4858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:00:35.6856293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:00:35.8856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:00:36.0858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:00:36.2860992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:00:36.4861946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:00:36.6857879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:00:36.8859844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:00:37.0860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:00:37.2861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:00:37.4859026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:00:37.6859732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:00:37.8860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:00:38.0851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:00:38.2853086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:00:38.4852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:38.6855458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:00:38.8856074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:00:39.0851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:00:39.2854016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:00:39.4854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:00:39.6855824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:00:39.8859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:00:40.0859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:00:40.2861332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:00:40.4852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:00:40.6853520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:00:40.8860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:00:41.0852143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:00:41.2859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:00:41.4861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:00:41.6851329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:00:41.8858587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:00:42.0858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:00:42.2860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:00:42.4852026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:00:42.6855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:42.8856911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:00:43.0858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:00:43.2859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:00:43.4861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:00:43.6851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:00:43.8853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:00:44.0853448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:00:44.2852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:00:44.4856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:00:44.6858130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:00:44.8859009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:45.0861064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:00:45.2852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:00:45.4851691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:00:45.6853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:00:45.8855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:00:46.0855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:00:46.2857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:00:46.4858332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:00:46.6859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:00:46.8851222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:00:47.0853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:00:47.2855217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:00:47.4854738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:00:47.6856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:00:47.8857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:00:48.0858258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:00:48.2858762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:00:48.4860018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:00:48.6853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:00:48.8852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:00:49.0854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:49.2855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:49.4856753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:49.6858975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:49.8859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:00:50.0860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:00:50.2923795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:00:50.4853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:00:50.6854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:00:50.8855441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:00:51.0857340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:00:51.2858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:00:51.4859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:00:51.6859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:00:51.8861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:00:52.0852291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:00:52.2853280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:00:52.4855201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:00:52.6857211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:00:52.8857067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:00:53.0858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:00:53.2860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:00:53.4860428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:00:53.6852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:00:53.8854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:00:54.0854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:00:54.2855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:00:54.4853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:00:54.6856802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:00:54.8859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:00:55.0859987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:00:55.2860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:00:55.4852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:55.6857880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:00:55.8860512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:56.0862374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:00:56.2854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:00:56.4859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:00:56.6860805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:00:56.8852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:00:57.0853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:00:57.2854274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:00:57.4855491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:00:57.6858898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:00:57.8859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:00:58.0860145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:00:58.2851477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:00:58.4853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:00:58.6853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:00:58.8855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:00:59.0856623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:00:59.2857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:00:59.4860019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:00:59.6860554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:00:59.8860777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:00.0852029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:00.2853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:00.4854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:00.6855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:01:00.8856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:01:01.0857182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:01:01.2858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:01:01.4860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:01:01.6852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:01:01.8853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:02.0854885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:02.2855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:02.4857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:01:02.6857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:01:02.8858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:01:03.0860226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:03.2861159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:01:03.4855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:01:03.6857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:01:03.8858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:01:04.0861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:01:04.2851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:01:04.4853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:01:04.6853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:01:04.8855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:01:05.0856328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:01:05.2857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:01:05.4858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:01:05.6860111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:01:05.8860538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:01:06.0851970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:01:06.2853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:06.4855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:01:06.6855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:06.8856834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:01:07.0858508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:01:07.2859801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:01:07.4854300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:01:07.6854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:01:07.8855735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:01:08.0857418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:01:08.2854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:01:08.4855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:01:08.6892600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:01:08.8857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:09.0858028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:01:09.2858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:01:09.4859823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:09.6861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:09.8852950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:01:10.0854284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:10.2853170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:01:10.4860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:01:10.6852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:01:10.8854377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:01:11.0855372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:01:11.2855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:01:11.4857243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:01:11.6858545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:01:11.8859783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:01:12.0861641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:01:12.2862210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:12.4860479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:01:12.6861459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:01:12.8853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:13.0852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:13.2854805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:01:13.4855382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:13.6856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:13.8856608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:01:14.0861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:01:14.2851974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:01:14.4853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:14.6855229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:01:14.8855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:01:15.0857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:15.2858867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:15.4858583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:15.6860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:15.8852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:16.0853510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:01:16.2853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:01:16.4854923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:01:16.6856936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:16.8857515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:17.0861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:17.2855447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:17.4857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:17.6891907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:01:17.8859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:01:18.0860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:01:18.2851414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:01:18.4854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:18.6856616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:18.8856363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:19.0858667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:19.2860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:19.4860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:01:19.6851733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:01:19.8857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:01:20.0858416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:01:20.2859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:20.4861564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:01:20.6852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:01:20.8854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:21.0856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:21.2858210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:21.4858704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:01:21.6858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:01:21.8861077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:22.0852261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:01:22.2854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:01:22.4854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:01:22.6856491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:01:22.8857248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:01:23.0855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:01:23.2857281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:01:23.4859484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:01:23.6852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:01:23.8853581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:01:24.0855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:24.2857194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:01:24.4858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:24.6860002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:24.8861386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:01:25.0853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:01:25.2855409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:01:25.4854571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:01:25.6855249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:01:25.8858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:01:26.0859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:01:26.2859567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:26.4860846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:26.6851639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:26.8860998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:27.0862336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:27.2851299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:27.4853499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:27.6855329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:27.8856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:28.0857300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:28.2858669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:28.4859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:28.6860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:01:28.8851882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:29.0852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:29.2854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:01:29.4856008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:29.6856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:29.8858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:30.0858807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:01:30.2860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:30.4851733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:30.6852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:30.8854611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:31.0856839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:01:31.2857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:01:31.4858156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:01:31.6859743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:31.8861754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:01:32.0854730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:01:32.2856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:01:32.4857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:01:32.6858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:01:32.8858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:01:33.0858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:01:33.2851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:01:33.4853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:01:33.6856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:01:33.8857182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:01:34.0857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:01:34.2858438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:01:34.4852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:01:34.6859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:01:34.8860500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:01:35.0852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:01:35.2852933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:01:35.4855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:35.6855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:35.8857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:01:36.0858382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:01:36.2858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:01:36.4851694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:36.6854073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:01:36.8854530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:01:37.0854956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:01:37.2856329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:01:37.4857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:01:37.6859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:37.8860267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:38.0860537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:01:38.2853725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:38.4852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:01:38.6854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:01:38.8855602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:01:39.0855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:01:39.2858320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:01:39.4851985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:01:39.6852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:01:39.8854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:01:40.0855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:01:40.2856718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:01:40.4857842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:01:40.6859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:01:40.8858858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:01:41.0861730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:41.2853974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:41.4854365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:41.6851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:41.8853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:42.0854919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:42.2856157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:42.4856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:42.6858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:01:42.8859289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:01:43.0861407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:01:43.2851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:01:43.4853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:01:43.6854542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:01:43.8854105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:01:44.0855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:44.2858423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:44.4857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:44.6859688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:44.8853106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:45.0853331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:01:45.2855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:01:45.4856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:45.6857320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:45.8858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:46.0852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:01:46.2857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:01:46.4857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:01:46.6861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:01:46.8852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:47.0853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:47.2854740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:47.4856520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:01:47.6857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:01:47.8858664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:01:48.0859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:48.2859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:48.4861145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:48.6853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:01:48.8854943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:01:49.0856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:01:49.2855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:49.4857495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:01:49.6858609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:01:49.8859837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:01:50.0862496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:01:50.2852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:01:50.4853303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:01:50.6855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:01:50.8856279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:51.0857706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:51.2858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:51.4859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:51.6798114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:01:51.8851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:01:52.0853456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:01:52.2854342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:01:52.4855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:01:52.6856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:01:52.8857537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:01:53.0858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:01:53.2860741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:53.4860852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:01:53.6853579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:53.8852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:54.0855564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:54.2861310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:54.4858413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:54.6858257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:54.8860017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:55.0861778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:01:55.2852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:01:55.4852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:55.6855199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:01:55.8856723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:56.0857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:01:56.2859335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:01:56.4859971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:01:56.6852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:56.8852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:57.0854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:01:57.2856194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:57.4856533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:57.6857817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:01:57.8860452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:01:58.0859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:01:58.2852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:01:58.4852283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:58.6853752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:01:58.8855174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:01:59.0857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:01:59.2857310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:01:59.4858848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:01:59.6860452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:01:59.8852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:02:00.0853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:02:00.2851731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:02:00.4852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:00.6854573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:02:00.8855293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:02:01.0856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:02:01.2858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:02:01.4859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:02:01.6860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:02:01.8861053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:02:02.0852704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:02.2854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:02:02.4854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:02:02.6856199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:02:02.8857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:02:03.0857789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:02:03.2859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:02:03.4861786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:02:03.6852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:02:03.8853862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:02:04.0855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:02:04.2857959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:02:04.4857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:02:04.6859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:02:04.8860729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:02:05.0851176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:02:05.2861575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:02:05.4852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:02:05.6853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:02:05.8855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:02:06.0857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:02:06.2856621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:02:06.4858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:02:06.6859274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:06.8852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:02:07.0853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:02:07.2855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:02:07.4855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:02:07.6856998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:02:07.8859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:02:08.0859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:02:08.2860949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:02:08.4851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:02:08.6852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:02:08.8854303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:02:09.0854842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:02:09.2853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:02:09.4854272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:02:09.6855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:02:09.8857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:02:10.0857970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:02:10.2859799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:02:10.4861353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:02:10.6861512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:10.8852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:02:11.0853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:02:11.2855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:02:11.4856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:02:11.6857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:02:11.8858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:02:12.0860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:02:12.2861576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:02:12.4851246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:02:12.6853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:02:12.8854410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:02:13.0854245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:13.2856685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:02:13.4857963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:02:13.6858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:02:13.8862101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:02:14.0851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:02:14.2853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:02:14.4854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:02:14.6854980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:02:14.8856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:02:15.0858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:02:15.2858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:02:15.4854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:02:15.6855395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:02:15.8857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:02:16.0858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:02:16.2859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:02:16.4853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:02:16.6860466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:02:16.8852329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:02:17.0853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:02:17.2855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:02:17.4855199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:02:17.6856527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:02:17.8857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:02:18.0854006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:02:18.2855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:02:18.4856931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:02:18.6856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:02:18.8858819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:02:19.0859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:02:19.2860659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:02:19.4861098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:02:19.6852296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T06:02:19.8854030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T06:02:20.0856322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T06:02:20.2861808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-07-25T06:02:20.4852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-25T06:02:20.6852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-07-25T06:02:20.8855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-25T06:02:21.0856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-07-25T06:02:21.2853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T06:02:21.4852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:02:21.6854590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T06:02:21.8855809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:02:22.0857760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:02:22.2858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:02:22.4858772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:02:22.6861143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:02:22.8861802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:02:23.0852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:02:23.2856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:02:23.4857722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:02:23.6859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:02:23.8859742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:02:24.0851135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:02:24.2852792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:02:24.4853020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:02:24.6854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:02:24.8856336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:02:25.0857308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:02:25.2858962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:02:25.4860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:02:25.6850377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:02:25.8851918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:02:26.0853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T06:02:26.2854394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:02:26.4856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:02:26.6857173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T06:02:26.8857990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-25T06:02:27.0859294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T06:02:27.2861601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T06:02:27.4851413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-25T06:02:27.6852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T06:02:27.8854112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:02:28.0855347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T06:02:28.2861771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T06:02:28.4859097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T06:02:28.6858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:02:28.8853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:02:29.0856092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:02:29.2857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:02:29.4857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:02:29.6858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:02:29.8860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:02:30.0860826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:02:30.2852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:02:30.4853211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:02:30.6854209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:30.8857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:31.0860748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:31.2851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:31.4854165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:02:31.6854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:02:31.8855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:02:32.0855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:02:32.2857969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:02:32.4859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:02:32.6851706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:02:32.8852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:02:33.0854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:02:33.2855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:02:33.4858234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:02:33.6853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:02:33.8853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:02:34.0854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:02:34.2857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:02:34.4857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:02:34.6858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:02:34.8858959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:02:35.0859707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:02:35.2853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:02:35.4858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:02:35.6859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:02:35.8861593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:02:36.0852407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:02:36.2853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:02:36.4854670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:02:36.6856913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:02:36.8857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:02:37.0857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:37.2859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:37.4861017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:37.6851335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:37.8854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:02:38.0854558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:02:38.2856039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:02:38.4856821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:02:38.6858625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:02:38.8858481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:02:39.0861161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:02:39.2861768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:02:39.4852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:02:39.6853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:02:39.8855437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:02:40.0859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:02:40.2861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:02:40.4860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:02:40.6852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:02:40.8854266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:02:41.0854670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:02:41.2856317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:02:41.4857714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:02:41.6857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:02:41.8859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:02:42.0852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:02:42.2852422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:02:42.4859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:02:42.6861859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:02:42.8851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:02:43.0853997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:02:43.2855698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:02:43.4857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:02:43.6857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:02:43.8859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:02:44.0859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:02:44.2861353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:02:44.4851467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:02:44.6853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:02:44.8853909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:02:45.0855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:02:45.2856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:02:45.4861743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:02:45.6851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:02:45.8852845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:02:46.0854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:02:46.2854757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:02:46.4857836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:02:46.6858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:02:46.8859959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:02:47.0858721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:02:47.2856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:02:47.4857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:02:47.6858400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:02:47.8859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:02:48.0860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:02:48.2863038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:02:48.4902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:02:48.6856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:02:48.8858789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:02:49.0860552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:02:49.2855068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:02:49.4857119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:02:49.6857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:02:49.8858018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:02:50.0860778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:02:50.2860537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:02:50.4852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:02:50.6854858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:02:50.8856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:02:51.0857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:02:51.2858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:02:51.4860156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:02:51.6860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:02:51.8852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:02:52.0853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:02:52.2854402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:02:52.4855850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:02:52.6857331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:02:52.8858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:02:53.0858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:02:53.2860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:02:53.4852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:02:53.6853811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:02:53.8853939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:02:54.0855309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:02:54.2855764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:02:54.4857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:02:54.6858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:02:54.8860031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:02:55.0861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:02:55.2852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:02:55.4854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:02:55.6854948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:02:55.8855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:02:56.0855981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:02:56.2857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:02:56.4859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:02:56.6860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:02:56.8853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:02:57.0852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:02:57.2854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:02:57.4855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:02:57.6856557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:02:57.8857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:02:58.0859585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:02:58.2860172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:02:58.4860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:02:58.6851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:02:58.8853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:02:59.0855347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:02:59.2856914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:02:59.4856700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:02:59.6858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:02:59.8859427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:03:00.0861564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:03:00.2851968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:03:00.4856945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:03:00.6862242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:03:00.8852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:03:01.0853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:03:01.2853897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:03:01.4856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:03:01.6857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:03:01.8859102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:03:02.0859931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:03:02.2861098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:03:02.4851880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:03:02.6852630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:03:02.8854621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:03:03.0855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:03:03.2857120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:03:03.4858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:03:03.6915802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:03:03.8860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:03:04.0861047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:03:04.2852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:03:04.4852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:03:04.6854150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:03:04.8853510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:03:05.0855876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:05.2856659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:05.4857736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:05.6859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:05.8852113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:06.0853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:03:06.2854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:03:06.4856186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:03:06.6853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:03:06.8854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:03:07.0853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:03:07.2851507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:03:07.4853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:03:07.6854421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:03:07.8855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:03:08.0858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:03:08.2859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:03:08.4861030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:03:08.6851974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:03:08.8853488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:03:09.0854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:03:09.2854647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:03:09.4855894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:03:09.6855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:03:09.8858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:03:10.0859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:03:10.2860529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:03:10.4852054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:03:10.6852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:03:10.8853883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:03:11.0856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:03:11.2856083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:11.4857885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:11.6859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:03:11.8860321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:12.0861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:03:12.2852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:03:12.4853717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:03:12.6854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:03:12.8855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:13.0857313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:13.2857736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:03:13.4858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:03:13.6860875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:03:13.8853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:14.0853786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:03:14.2855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:03:14.4857157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:03:14.6856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:03:14.8857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:03:15.0858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:03:15.2860223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:03:15.4861800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:03:15.6853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:03:15.8853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:03:16.0854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:03:16.2852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:03:16.4854042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:03:16.6856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:03:16.8857904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:03:17.0858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:03:17.2860787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:03:17.4861904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:03:17.6860309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:03:17.8859500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:03:18.0852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:03:18.2854040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:03:18.4854400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:03:18.6856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:03:18.8856731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:03:19.0858625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:19.2859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:03:19.4861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:03:19.6851447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:03:19.8853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:03:20.0854612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:03:20.2855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:03:20.4856218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:03:20.6858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:03:20.8858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:03:21.0860261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:03:21.2861612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:03:21.4852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:03:21.6852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:03:21.8855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:03:22.0856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:03:22.2857452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:03:22.4859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:03:22.6859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:03:22.8861534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:03:23.0851209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:23.2853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:23.4853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:23.6854877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:23.8857229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:24.0856805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:03:24.2858743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:03:24.4860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:03:24.6853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:03:24.8854090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:03:25.0856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:03:25.2858527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:03:25.4859332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:03:25.6856843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:03:25.8861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:03:26.0853650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:03:26.2854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:03:26.4854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:03:26.6859200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:03:26.8860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:03:27.0860801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:03:27.2851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:03:27.4853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:03:27.6855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:03:27.8856521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:03:28.0857162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:03:28.2857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:03:28.4858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:03:28.6859988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:03:28.8861217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:03:29.0853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:03:29.2853060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:03:29.4854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:03:29.6855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:03:29.8858140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:03:30.0858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:30.2855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:03:30.4858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:30.6859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:30.8861713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:31.0852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:31.2854190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:31.4855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:31.6856259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:31.8858040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:32.0859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:32.2860497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:32.4860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:32.6852792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:32.8854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:33.0854856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:33.2856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:33.4857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:33.6858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:33.8860619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:34.0853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:34.2854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:34.4852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:34.6855051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:34.8856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:35.0857856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:35.2854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:35.4855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:35.6853728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:35.8855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:03:36.0859407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:03:36.2860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:03:36.4861345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:03:36.6853433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:03:36.8856156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:03:37.0856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:03:37.2857363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:03:37.4854834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:37.6855702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:37.8856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:38.0858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:38.2860273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:38.4860518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:38.6852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:38.8852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:39.0854887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:03:39.2857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:03:39.4858703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:03:39.6857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:39.8861159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:40.0851156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:40.2852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:03:40.4853388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:03:40.6854830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:03:40.8856656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:41.0857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:41.2857564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:41.4859639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:41.6860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:41.8852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:42.0854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:42.2855186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:42.4857776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:42.6859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:42.8860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:03:43.0850998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:03:43.2851718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:03:43.4853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:03:43.6856044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:03:43.8856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:03:44.0858055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:03:44.2857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:03:44.4859461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:03:44.6860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:03:44.8851680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:03:45.0854573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:03:45.2854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:45.4856318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:03:45.6857759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:03:45.8859885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:46.0861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:46.2851943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:03:46.4853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:03:46.6854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:03:46.8855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:47.0856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:03:47.2856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:03:47.4860704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:47.6852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:03:47.8854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:48.0856117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:03:48.2854868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:03:48.4855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:48.6856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:03:48.8858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:03:49.0859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:03:49.2861341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:03:49.4852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:03:49.6852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:03:49.8855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:50.0856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:50.2857659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:50.4858818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:03:50.6858777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:03:50.8859088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:03:51.0850969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:03:51.2852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:03:51.4853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:03:51.6854017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:03:51.8856511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:03:52.0857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:03:52.2860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:03:52.4860355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:03:52.6860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:03:52.8851429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:03:53.0854575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:03:53.2855200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:03:53.4855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:03:53.6856757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:03:53.8859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:03:54.0859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:03:54.2861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:03:54.4852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:03:54.6852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:03:54.8853779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:03:55.0855450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:03:55.2856477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:55.4858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:55.6858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:03:55.8860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:03:56.0861389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:56.2852179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:03:56.4852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:03:56.6854466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:03:56.8856052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:03:57.0856697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:03:57.2856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:03:57.4859500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:03:57.6859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:03:57.8852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:03:58.0853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:03:58.2861788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:03:58.4854017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:03:58.6856741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:03:58.8859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:03:59.0859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:03:59.2860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:03:59.4854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:03:59.6855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:03:59.8855184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:04:00.0857017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:04:00.2858761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:04:00.4859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:04:00.6861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:04:00.8852440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:04:01.0852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:04:01.2856304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:04:01.4855963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:04:01.6858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:04:01.8859112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:04:02.0860102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:04:02.2851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:04:02.4852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:04:02.6853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:04:02.8854946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:04:03.0856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:04:03.2857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:04:03.4858245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:04:03.6859092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:04:03.8861576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:04:04.0852095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:04:04.2853358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:04:04.4854365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:04:04.6854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:04:04.8857024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:04:05.0858006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:04:05.2859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:04:05.4859783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:04:05.6861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:04:05.8851989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:04:06.0853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:04:06.2854740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:04:06.4856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:04:06.6858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:04:06.8859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:04:07.0858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:04:07.2860782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:04:07.4852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:04:07.6852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:04:07.8855277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:04:08.0855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:04:08.2857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:04:08.4858274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:04:08.6857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:04:08.8860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:04:09.0851672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:04:09.2852354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:04:09.4854954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:04:09.6855371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:04:09.8856950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:04:10.0858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:04:10.2858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:04:10.4860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:04:10.6860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:04:10.8852864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:04:11.0853069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:04:11.2855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:04:11.4855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:04:11.6856809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:04:11.8857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:04:12.0858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:04:12.2861134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:04:12.4851759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:04:12.6853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:04:12.8853653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:04:13.0856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:04:13.2856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:04:13.4857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:04:13.6859291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:04:13.8859887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:04:14.0861537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:04:14.2852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:04:14.4853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:04:14.6855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:04:14.8856985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:04:15.0857640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:04:15.2853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:04:15.4854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:04:15.6855602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:04:15.8856743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:04:16.0858018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:04:16.2859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:04:16.4860852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:04:16.6851467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:04:16.8852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:04:17.0854236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:04:17.2854919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:04:17.4855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:04:17.6858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:04:17.8858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:04:18.0858792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:04:18.2861018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:04:18.4852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:04:18.6854288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:04:18.8855157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:04:19.0856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:04:19.2857362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:04:19.4858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:04:19.6859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:04:19.8850447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:04:20.0851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:04:20.2852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:04:20.4854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:04:20.6855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:04:20.8856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:04:21.0857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:04:21.2858876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:04:21.4857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:04:21.6860032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:04:21.8861815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:04:22.0858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:04:22.2860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:04:22.4861134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:04:22.6858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:04:22.8858456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:04:23.0859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:04:23.2861206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:04:23.4852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:04:23.6853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:04:23.8854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:04:24.0855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:04:24.2857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:04:24.4858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:04:24.6853431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:04:24.8861860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:04:25.0852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:04:25.2852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:04:25.4854233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:04:25.6856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:04:25.8856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:04:26.0858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:04:26.2861084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:04:26.4851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:04:26.6853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:04:26.8854207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:04:27.0855686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:04:27.2857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:04:27.4857531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:04:27.6858483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:04:27.8860582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:04:28.0850912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:04:28.2852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:04:28.4853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:04:28.6855457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:04:28.8856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:04:29.0856368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:04:29.2859128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:04:29.4859315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:04:29.6860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:04:29.8852023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:04:30.0852849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:04:30.2854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:04:30.4856274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:04:30.6856365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:04:30.8858183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:04:31.0858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:04:31.2859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:04:31.4852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:04:31.6853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:04:31.8854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:04:32.0854440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:04:32.2852081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:04:32.4852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:04:32.6854702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:04:32.8855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:04:33.0857516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:04:33.2859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:04:33.4859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:04:33.6851590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:04:33.8852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:04:34.0854008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:04:34.2855820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:04:34.4856712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:04:34.6859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:04:34.8862437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:04:35.0851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:04:35.2854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:04:35.4854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:04:35.6855028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:04:35.8857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:04:36.0858068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:04:36.2859743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:04:36.4860842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:04:36.6851905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:04:36.8853367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:04:37.0854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:04:37.2855830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:04:37.4857176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:04:37.6857676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:04:37.8861445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:04:38.0851875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:04:38.2854369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:04:38.4854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:04:38.6856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:04:38.8856813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:04:39.0858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:04:39.2859185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:04:39.4861581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:04:39.6853288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:04:39.8852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:04:40.0854893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:04:40.2855391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:04:40.4856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:04:40.6860591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:04:40.8857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:04:41.0859923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:04:41.2860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:04:41.4852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:04:41.6853321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:04:41.8854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:04:42.0854359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:04:42.2857305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:04:42.4857679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:04:42.6857837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:04:42.8860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:04:43.0851546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:04:43.2853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:04:43.4853535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:04:43.6855344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:04:43.8856357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:04:44.0857128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:04:44.2859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:04:44.4859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:04:44.6861241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:04:44.8852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:04:45.0852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:04:45.2855175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:04:45.4855890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:04:45.6856306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:04:45.8857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:04:46.0858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:04:46.2861725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:04:46.4851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:04:46.6852813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:04:46.8854262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:04:47.0853938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:04:47.2855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:04:47.4857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:04:47.6858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:04:47.8860967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:04:48.0860863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:04:48.2852787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:04:48.4853930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:04:48.6856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:04:48.8855882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:04:49.0857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:04:49.2858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:04:49.4851839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:04:49.6854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:04:49.8854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:04:50.0855214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:04:50.2856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:04:50.4860640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:04:50.6859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:04:50.8855786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:04:51.0855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:04:51.2858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:04:51.4857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:04:51.6859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:04:51.8860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:04:52.0851776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:04:52.2852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:04:52.4853798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:04:52.6855820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:04:52.8857548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:04:53.0857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:04:53.2858853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:04:53.4861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:04:53.6860841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:04:53.8853086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:04:54.0852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:04:54.2856740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:04:54.4855812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:04:54.6858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:04:54.8858184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:04:55.0861032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:04:55.2852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:04:55.4853047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:04:55.6854322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:04:55.8854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:04:56.0856312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:04:56.2858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:04:56.4853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:04:56.6855186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:04:56.8857450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:04:57.0857874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:04:57.2859492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:04:57.4851538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:04:57.6852661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:04:57.8855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:04:58.0855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:04:58.2856439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:04:58.4853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:04:58.6854505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:04:58.8855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:04:59.0856945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:04:59.2858811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:04:59.4859014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:04:59.6859953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:04:59.8851569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:05:00.0851608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:05:00.2853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:05:00.4854801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:05:00.6856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:05:00.8858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:05:01.0858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:05:01.2859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:05:01.4861132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:05:01.6856712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:05:01.8858127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:05:02.0857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:05:02.2857199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:05:02.4859403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:05:02.6859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:05:02.8853674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:05:03.0855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:05:03.2855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:05:03.4857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:05:03.6859144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:05:03.8860115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:05:04.0861461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:05:04.2852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:05:04.4853937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:05:04.6854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:05:04.8855791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:05:05.0856238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:05:05.2858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:05:05.4858837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:05:05.6860801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:05:05.8861179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:05:06.0852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:05:06.2853302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:05:06.4855406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:05:06.6855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:05:06.8857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:05:07.0858645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:05:07.2859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:05:07.4855210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:05:07.6855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:05:07.8856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:05:08.0858189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:05:08.2860184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:05:08.4860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:05:08.6851557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:05:08.8853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:05:09.0854649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:05:09.2855767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:05:09.4856942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:05:09.6857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:05:09.8859644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:05:10.0860461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:05:10.2861900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:05:10.4852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:05:10.6853775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:05:10.8855592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:05:11.0855345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:05:11.2855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:05:11.4857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:05:11.6858560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:05:11.8854854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:05:12.0856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:05:12.2857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:05:12.4858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:05:12.6860051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:05:12.8861895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:05:13.0851563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:05:13.2853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:05:13.4853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:05:13.6855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:05:13.8858348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:05:14.0858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:05:14.2860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:05:14.4860904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:05:14.6852166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:05:14.8853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:05:15.0854003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T06:05:15.2857240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:05:15.4857900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:05:15.6858932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:05:15.8859335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:05:16.0860839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:05:16.2852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:05:16.4854565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:05:16.6855676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:05:16.8855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:05:17.0856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:05:17.2857206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:05:17.4859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:05:17.6860647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:05:17.8852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:05:18.0852829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:05:18.2854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:05:18.4856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:05:18.6855509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:05:18.8859481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:05:19.0859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:05:19.2860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:05:19.4851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:05:19.6853044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:05:19.8858903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:05:20.0858772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:05:20.2860957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:05:20.4853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:05:20.6853921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:05:20.8854604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:05:21.0856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:05:21.2857441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:05:21.4858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:05:21.6859532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:05:21.8855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:05:22.0855377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:05:22.2857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:05:22.4858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:05:22.6859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:05:22.8861211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:05:23.0853430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:05:23.2856698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:05:23.4858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:05:23.6860019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:05:23.8862135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:05:24.0852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:05:24.2854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:05:24.4854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:05:24.6855770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:05:24.8857582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:05:25.0857761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:05:25.2859451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:05:25.4860659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:05:25.6852396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:05:25.8853754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:05:26.0854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:05:26.2855019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:05:26.4856662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:05:26.6858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:05:26.8859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:05:27.0860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:05:27.2852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:05:27.4853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:05:27.6853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:05:27.8855571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:05:28.0855336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:05:28.2858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:05:28.4859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:05:28.6859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:05:28.8862188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:05:29.0852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:05:29.2853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:05:29.4854504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:05:29.6858323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:05:29.8852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:05:30.0854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:05:30.2854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:05:30.4854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:05:30.6856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:05:30.8857613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:05:31.0858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:05:31.2860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:05:31.4861091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:05:31.6852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:31.8853657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:05:32.0854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:05:32.2856143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:05:32.4857460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:05:32.6858872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:32.8860299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:05:33.0860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:05:33.2855273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:05:33.4855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:05:33.6856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:05:33.8858184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:05:34.0858689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:05:34.2859331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:05:34.4860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:05:34.6851699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:05:34.8851664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:05:35.0853413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:05:35.2854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:05:35.4857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:05:35.6855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:05:35.8856704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:05:36.0857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:05:36.2859461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:05:36.4859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:05:36.6860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:05:36.8861070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:05:37.0852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:05:37.2854845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:05:37.4855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:05:37.6858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:05:37.8860446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:05:38.0860598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:05:38.2851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:05:38.4855572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:05:38.6857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:05:38.8859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:05:39.0851440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:05:39.2852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:05:39.4852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:05:39.6857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:05:39.8855526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:05:40.0855524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:05:40.2857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:05:40.4857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:05:40.6860311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:40.8860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:41.0851210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:41.2853676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:41.4853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:41.6856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:41.8857379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:05:42.0858438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:05:42.2859524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:05:42.4860183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:05:42.6876317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:05:42.8851744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:05:43.0854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:05:43.2855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:05:43.4855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:05:43.6857023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:05:43.8859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:44.0859669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:05:44.2852526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:05:44.4853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:05:44.6854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:05:44.8855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:05:45.0856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:05:45.2857426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:05:45.4859052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:05:45.6855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:05:45.8857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:05:46.0859113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:05:46.2830173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:05:46.4861357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:05:46.6852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:46.8853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:05:47.0855298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:05:47.2857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:05:47.4857336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:05:47.6862322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:05:47.8854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:05:48.0858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:05:48.2860076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:05:48.4861113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:05:48.6852505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:05:48.8853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:05:49.0854695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:05:49.2855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:05:49.4857690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:05:49.6858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:05:49.8859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:05:50.0860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:05:50.2852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:05:50.4852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:05:50.6853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:05:50.8854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:05:51.0860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:05:51.2862395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:05:51.4851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:05:51.6854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:05:51.8855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:05:52.0856723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:05:52.2857636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:05:52.4857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:05:52.6860218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:05:52.8862288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:05:53.0851731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:05:53.2853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:05:53.4854958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:05:53.6856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:05:53.8858186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:05:54.0857894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:05:54.2855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:05:54.4856045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:05:54.6857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:05:54.8859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:05:55.0860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:05:55.2860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:05:55.4853279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:05:55.6852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:05:55.8853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:05:56.0855686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:05:56.2856532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:05:56.4857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:05:56.6855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:05:56.8858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:05:57.0858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:05:57.2860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:05:57.4860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:05:57.6853157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:05:57.8854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:05:58.0853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:05:58.2854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:05:58.4856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:05:58.6860140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:05:58.8859574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:05:59.0859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:05:59.2852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:05:59.4855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:05:59.6856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:05:59.8857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:06:00.0859813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:06:00.2852238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:06:00.4852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:06:00.6853680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:06:00.8854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:06:01.0856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:06:01.2857574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:01.4859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:06:01.6861042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:06:01.8860918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:06:02.0852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:06:02.2853762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:06:02.4855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:06:02.6856452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:06:02.8858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:06:03.0859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:03.2861341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:03.4857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:03.6859000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:06:03.8860636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:06:04.0861721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:06:04.2853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:06:04.4855112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:06:04.6856914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:06:04.8858044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:06:05.0858574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:06:05.2852339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:06:05.4854111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:06:05.6854944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:06:05.8856423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:06:06.0857975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:06:06.2858659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:06.4858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:06.6856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:06:06.8853978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:06:07.0855676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:07.2856543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:06:07.4857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:06:07.6858757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:06:07.8859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:06:08.0851092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:06:08.2851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:06:08.4851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:06:08.6854642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:06:08.8855824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:06:09.0857345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:09.2858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:06:09.4859201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:09.6860778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:06:09.8851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:06:10.0852894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:06:10.2854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:06:10.4855123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:06:10.6856403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:06:10.8857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:06:11.0858616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:06:11.2859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:06:11.4851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:06:11.6857221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:06:11.8856289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:06:12.0856072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:06:12.2860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:06:12.4859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:06:12.6862174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:06:12.8854419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:06:13.0853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:06:13.2854496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:06:13.4856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:06:13.6854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:06:13.8856685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:06:14.0855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:06:14.2858924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:06:14.4859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:06:14.6861134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:14.8860737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:15.0852250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:06:15.2858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:15.4853814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:15.6861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:06:15.8852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:06:16.0853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:06:16.2854290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:06:16.4855554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:06:16.6856389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:06:16.8858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:06:17.0858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:06:17.2860387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:06:17.4862063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:06:17.6852298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:06:17.8852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:18.0856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:06:18.2855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:06:18.4857905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:06:18.6855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:18.8856347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:06:19.0857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:06:19.2859233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:06:19.4851186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:06:19.6854268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:06:19.8853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:06:20.0855822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:06:20.2857633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:06:20.4853163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:06:20.6853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:20.8855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:06:21.0857272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:06:21.2858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:06:21.4859642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:06:21.6860595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:06:21.8861214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:06:22.0854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:06:22.2855268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:06:22.4855818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:06:22.6853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:06:22.8853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:06:23.0855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:23.2858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:06:23.4858730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:06:23.6860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:06:23.8861718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:06:24.0851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:06:24.2852508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:06:24.4853782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:06:24.6854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:06:24.8856520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:06:25.0857468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:06:25.2858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:06:25.4860849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:06:25.6860577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:06:25.8852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:06:26.0853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:06:26.2855278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:06:26.4856085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:06:26.6855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:06:26.8856819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:06:27.0856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:06:27.2859188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:06:27.4859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:06:27.6861721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:06:27.8852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:06:28.0853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:06:28.2854509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:06:28.4855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:06:28.6857469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:06:28.8857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:06:29.0859231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:06:29.2861229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:06:29.4851383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:06:29.6855416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:06:29.8856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:06:30.0858250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:06:30.2859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:06:30.4860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:06:30.6850207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:06:30.8852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:06:31.0855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:06:31.2854455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:06:31.4856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:06:31.6857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:06:31.8859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:06:32.0860372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:06:32.2873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:06:32.4851383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:06:32.6853316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:06:32.8853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:06:33.0855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:06:33.2857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:06:33.4858341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:33.6859933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:06:33.8859999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:06:34.0861824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:06:34.2852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:06:34.4853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:06:34.6855705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:34.8855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:35.0858062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:06:35.2856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:06:35.4855058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:06:35.6861209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:35.8852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:36.0852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:06:36.2855289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:06:36.4855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:06:36.6858697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:06:36.8858517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:06:37.0860200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:06:37.2852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:06:37.4852709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:06:37.6853275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:06:37.8854730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:06:38.0857295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:06:38.2857461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:06:38.4859343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:06:38.6859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:06:38.8861211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:06:39.0853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:06:39.2855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:39.4856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:06:39.6857706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:06:39.8859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:06:40.0860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:06:40.2861293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:06:40.4852901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:06:40.6853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:06:40.8855187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:06:41.0855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:06:41.2857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:06:41.4858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:06:41.6860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:06:41.8861111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:06:42.0852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:42.2853374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:06:42.4854802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:42.6855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:06:42.8857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:06:43.0862212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:06:43.2852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:06:43.4853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:06:43.6854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:43.8856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:06:44.0856836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:06:44.2858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:44.4859850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:06:44.6860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:06:44.8852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:06:45.0853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:06:45.2853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:06:45.4855075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:06:45.6855781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:06:45.8858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:06:46.0859291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:06:46.2860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:06:46.4860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:06:46.6852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:06:46.8853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:06:47.0853767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:06:47.2854433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:06:47.4855859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:06:47.6856584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:06:47.8857811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:06:48.0859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:06:48.2852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:06:48.4852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:06:48.6860637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:06:48.8852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:06:49.0852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:06:49.2855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:06:49.4854765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:06:49.6857393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:06:49.8857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:06:50.0857246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:06:50.2859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:06:50.4852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:06:50.6853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:06:50.8854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:06:51.0855653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:06:51.2856370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:06:51.4859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:06:51.6860838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:06:51.8853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:06:52.0854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:06:52.2854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:06:52.4855171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:06:52.6857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:06:52.8859377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:06:53.0859448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:06:53.2858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:06:53.4851726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:06:53.6852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:06:53.8853974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:06:54.0855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:06:54.2857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:06:54.4858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:06:54.6861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:06:54.8852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:06:55.0854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:06:55.2855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:06:55.4855862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:06:55.6856678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:06:55.8858615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:06:56.0859150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:06:56.2852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:06:56.4853266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:06:56.6853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:06:56.8855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:06:57.0856370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:06:57.2858501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:06:57.4918762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:06:57.6858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:06:57.8859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:06:58.0861204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:06:58.2852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:06:58.4853863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:06:58.6855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:06:58.8855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:06:59.0857476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:06:59.2858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:06:59.4859752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:06:59.6861785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:06:59.8859249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:00.0860279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:00.2861569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:00.4852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:07:00.6859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:07:00.8860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:07:01.0851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:07:01.2852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:07:01.4854619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:07:01.6853110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:07:01.8854813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:07:02.0855033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:07:02.2909397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:07:02.4858772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:07:02.6859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:07:02.8860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:07:03.0853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:07:03.2855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:07:03.4856648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:07:03.6857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:07:03.8859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:07:04.0851514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:07:04.2906153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:04.4853684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:07:04.6854397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:07:04.8855864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:07:05.0857493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:07:05.2858513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:07:05.4859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:07:05.6861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:07:05.8852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:07:06.0852449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:06.2854670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:06.4855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:07:06.6855474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:07:06.8857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:07:07.0860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:07:07.2859877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:07:07.4851546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:07:07.6852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:07:07.8853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:07:08.0855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:07:08.2855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:07:08.4857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:07:08.6859376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:07:08.8860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:07:09.0861279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:07:09.2852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:07:09.4853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:07:09.6855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:07:09.8857058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:07:10.0860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:07:10.2860771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:07:10.4851997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:07:10.6852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:07:10.8855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:07:11.0854349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:07:11.2855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:07:11.4856207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:07:11.6857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:07:11.8858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:07:12.0852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:07:12.2854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:07:12.4855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:07:12.6857309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:07:12.8852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:13.0853419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:07:13.2856885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:07:13.4858157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:07:13.6852974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:07:13.8854552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:07:14.0855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:07:14.2851594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:07:14.4852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:07:14.6853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:14.8857114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:07:15.0857201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:07:15.2858828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:07:15.4854286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:15.6855531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:07:15.8857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:07:16.0858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:07:16.2859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:07:16.4856363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:16.6857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:16.8857632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:17.0854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:17.2859509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:07:17.4860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:07:17.6852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:07:17.8852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:07:18.0854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:07:18.2856710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:07:18.4856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:07:18.6853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:07:18.8854232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:07:19.0854958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:07:19.2855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:07:19.4856909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:07:19.6857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:07:19.8861190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:07:20.0852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:20.2860349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:07:20.4861825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:20.6852051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:07:20.8853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:07:21.0854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:07:21.2855445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:07:21.4852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:07:21.6852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:07:21.8854474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:07:22.0857289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:07:22.2858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:07:22.4858251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:22.6859662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:07:22.8860614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:23.0852205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:07:23.2852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:07:23.4853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:07:23.6855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:07:23.8856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:07:24.0857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:07:24.2859356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:07:24.4859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:07:24.6853936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:24.8855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:07:25.0856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:07:25.2857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:07:25.4858208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:07:25.6859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:07:25.8859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:07:26.0860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:07:26.2851942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:26.4853699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:26.6855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:26.8855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:07:27.0857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:07:27.2858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:27.4858663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:07:27.6859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:07:27.8850577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:07:28.0854365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:07:28.2853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:28.4854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:07:28.6853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:07:28.8854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:07:29.0855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:07:29.2854833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:07:29.4857282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:07:29.6857052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:29.8857040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:07:30.0859993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:07:30.2860640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:07:30.4851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:07:30.6854621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:07:30.8855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:07:31.0856998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:07:31.2859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:07:31.4859052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:07:31.6859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:07:31.8853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:07:32.0854818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:07:32.2856722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:07:32.4857203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:07:32.6858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:07:32.8858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:07:33.0861696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:07:33.2853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:07:33.4857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:07:33.6858118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:07:33.8859671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:07:34.0861078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:07:34.2851944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:07:34.4854129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:07:34.6854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:07:34.8855343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:07:35.0858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:07:35.2859075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:07:35.4859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:07:35.6859661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:07:35.8851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:07:36.0853552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:07:36.2854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:07:36.4855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:07:36.6856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:07:36.8857481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:07:37.0859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:37.2860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:07:37.4862106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:07:37.6852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:07:37.8854271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:07:38.0854550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:07:38.2856027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:07:38.4857977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:38.6857711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:07:38.8856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:07:39.0857386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:07:39.2857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:07:39.4859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:07:39.6860614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:07:39.8851181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:07:40.0854413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:07:40.2853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:07:40.4857355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:07:40.6857052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:07:40.8858642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:07:41.0860552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:07:41.2860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:07:41.4861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:07:41.6851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:07:41.8853717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:07:42.0855587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:07:42.2855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:07:42.4858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:07:42.6875682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:07:42.8861694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:07:43.0852547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:07:43.2853856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:07:43.4854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:07:43.6854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:07:43.8857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:07:44.0856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:07:44.2861427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:07:44.4853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:07:44.6852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:07:44.8855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:07:45.0860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:07:45.2860024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:45.4859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:45.6854503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:07:45.8855619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:07:46.0856449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:46.2859914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:46.4851178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:46.6853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:07:46.8853753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:07:47.0855061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:07:47.2856905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:07:47.4858347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:07:47.6859379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:07:47.8859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:07:48.0862004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:07:48.2852654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:07:48.4852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:07:48.6854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:48.8855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:07:49.0856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:07:49.2858405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:07:49.4860654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:07:49.6860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:07:49.8852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:50.0853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:07:50.2853957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:07:50.4855481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:07:50.6856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:07:50.8858528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:07:51.0858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:07:51.2860634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:51.4860788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:51.6852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:51.8854107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:52.0855359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:07:52.2855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:07:52.4857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:07:52.6858970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:07:52.8859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:07:53.0861324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:07:53.2852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:07:53.4852712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:07:53.6853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:07:53.8855558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:07:54.0858289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:07:54.2859418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:07:54.4860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:07:54.6851289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:07:54.8852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:07:55.0860576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:07:55.2852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:07:55.4853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:07:55.6855424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:07:55.8856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:07:56.0857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:07:56.2858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:56.4859805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:56.6860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:07:56.8851718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:07:57.0852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:07:57.2854019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:07:57.4854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:07:57.6855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:07:57.8857618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:07:58.0857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:07:58.2860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:07:58.4856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:07:58.6857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:07:58.8859290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:07:59.0861698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:07:59.2853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:07:59.4854843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:07:59.6855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:07:59.8857306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:08:00.0858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:08:00.2860505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:08:00.4861047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:08:00.6852460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:08:00.8855387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:08:01.0855511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:08:01.2854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:08:01.4856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:08:01.6856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:08:01.8859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:08:02.0861342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:08:02.2852095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:08:02.4851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:08:02.6853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:08:02.8854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:08:03.0856086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:08:03.2856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:08:03.4859808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:08:03.6859887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:08:03.8861335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:08:04.0852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:08:04.2853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:08:04.4854010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:08:04.6854696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:08:04.8858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:08:05.0859008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:08:05.2858996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:08:05.4860255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:08:05.6850932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:05.8853583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:06.0855441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:08:06.2855122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:06.4856165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:08:06.6857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:06.8860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:08:07.0859186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:08:07.2861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:08:07.4851621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:08:07.6851711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:08:07.8855228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:08:08.0855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:08:08.2856687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:08:08.4858012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:08:08.6856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:08:08.8859267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:08:09.0859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:08:09.2860955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:08:09.4858348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:08:09.6859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:08:09.8852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:08:10.0853727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:08:10.2855728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:08:10.4857033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:08:10.6857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:08:10.8859341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:08:11.0851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:11.2852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:11.4853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:11.6855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:11.8857515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:12.0855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:08:12.2858496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:08:12.4859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:12.6859471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:08:12.8861154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:08:13.0852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:08:13.2858156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:08:13.4860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:08:13.6859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:08:13.8852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:08:14.0854207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:08:14.2856271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:08:14.4855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:08:14.6855951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:08:14.8858308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:15.0859808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:15.2860947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:15.4852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:08:15.6857388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:08:15.8857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:16.0858594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:08:16.2860061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:08:16.4853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:16.6854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:16.8855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:08:17.0857148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:17.2858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:08:17.4858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:08:17.6860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:17.8852029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:18.0853629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:08:18.2854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:08:18.4854948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:18.6856188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:08:18.8856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:19.0858537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:08:19.2859461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:08:19.4861203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:08:19.6857930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:08:19.8859085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:08:20.0861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:08:20.2851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:08:20.4852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:08:20.6854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:08:20.8855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:08:21.0859467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:08:21.2860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:21.4860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:08:21.6850639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:08:21.8851694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:08:22.0853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:08:22.2855575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:08:22.4856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:08:22.6857301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:08:22.8858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:08:23.0853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:08:23.2853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:08:23.4854759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:08:23.6856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:08:23.8856687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:08:24.0857962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:08:24.2852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:08:24.4857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:08:24.6858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:08:24.8860212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:08:25.0852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:25.2854283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:25.4855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:25.6855862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:25.8857280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:08:26.0858187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:26.2860953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:08:26.4860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:08:26.6860933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:08:26.8851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:08:27.0853421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:08:27.2855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:08:27.4857575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:08:27.6857983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:08:27.8853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:08:28.0855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:08:28.2856160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:08:28.4856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:08:28.6856665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:08:28.8858460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:08:29.0860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:08:29.2861094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:08:29.4852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:08:29.6888572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:08:29.8853382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:08:30.0855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:08:30.2857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:08:30.4858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:08:30.6858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:30.8861097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:31.0851655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:31.2852393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:08:31.4853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:08:31.6855385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:08:31.8856668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:08:32.0858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:08:32.2859975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:08:32.4859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:32.6861951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:32.8851929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:08:33.0854263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:33.2855174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:08:33.4855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:08:33.6857658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:08:33.8859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:08:34.0859693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:08:34.2861503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:08:34.4853907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:08:34.6855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:08:34.8856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:08:35.0856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:08:35.2858609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:08:35.4859753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:35.6851561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:08:35.8852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:36.0853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:36.2855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:36.4856888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:36.6885291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:08:36.8854551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:37.0856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:08:37.2857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:08:37.4859233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:37.6860493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:08:37.8860246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:08:38.0853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:08:38.2854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:38.4856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:38.6856638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:08:38.8858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:08:39.0859546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:08:39.2860161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:39.4860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:39.6851729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:08:39.8853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:40.0854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:08:40.2857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:40.4858418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:08:40.6859749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:08:40.8860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:08:41.0862246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:08:41.2854902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:08:41.4857130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:08:41.6858501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:08:41.8858997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:08:42.0855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:08:42.2860102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:08:42.4861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:08:42.6852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:08:42.8853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:08:43.0854455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:08:43.2855419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:08:43.4857295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:08:43.6857488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:08:43.8859713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:44.0860302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:08:44.2860138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:44.4852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:44.6853317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:44.8854850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:08:45.0856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:08:45.2856453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:08:45.4858304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:08:45.6859643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:08:45.8861014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:08:46.0852140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:08:46.2853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:08:46.4854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:08:46.6861059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:08:46.8861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:08:47.0852989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:08:47.2853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:08:47.4856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:08:47.6857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:08:47.8857598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:08:48.0861020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:08:48.2860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:08:48.4852524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:08:48.6852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:08:48.8855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:08:49.0854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:08:49.2857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:08:49.4857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:08:49.6859223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:08:49.8859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:08:50.0851132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:08:50.2852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:08:50.4855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:08:50.6855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:08:50.8856942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:08:51.0857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:08:51.2859505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:08:51.4860267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:08:51.6861252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:08:51.8852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:08:52.0853677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:08:52.2855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:08:52.4856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:08:52.6857227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:08:52.8858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:08:53.0859334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:08:53.2860171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:08:53.4853082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:08:53.6852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:08:53.8852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:08:54.0854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:08:54.2856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:08:54.4857523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:08:54.6858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:54.8860619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:08:55.0861584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:08:55.2852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:08:55.4853403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:08:55.6852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:08:55.8854843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:08:56.0855842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:08:56.2857739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:08:56.4858932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:08:56.6858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:08:56.8860549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:08:57.0853300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:08:57.2853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:08:57.4855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:08:57.6856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:08:57.8857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:08:58.0857633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:08:58.2859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:08:58.4860019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:08:58.6961248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:08:58.8852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:08:59.0853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:08:59.2855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:08:59.4855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:08:59.6858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:08:59.8859238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:09:00.0912780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:09:00.2861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:09:00.4851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:09:00.6854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:09:00.8855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:09:01.0856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:09:01.2856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:09:01.4858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:09:01.6859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:09:01.8860490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:09:02.0852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:09:02.2853689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:02.4853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:09:02.6855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:09:02.8855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:09:03.0853361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:09:03.2854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:09:03.4855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:09:03.6856846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:09:03.8857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:09:04.0858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:09:04.2961615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:09:04.4856729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:09:04.6856508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:09:04.8858124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:09:05.0858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:09:05.2852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:09:05.4853818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:09:05.6854598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:09:05.8856539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:09:06.0857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:09:06.2858649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:09:06.4859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:09:06.6859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:06.8860261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:09:07.0961489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:09:07.2853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:09:07.4853133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:09:07.6854813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:09:07.8856483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:09:08.0951525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:09:08.2853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:09:08.4854710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:09:08.6855769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:09:08.8857441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:09:09.0858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:09:09.2860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:09:09.4861030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:09:09.6961289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:09:09.8853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:09:10.0854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:09:10.2855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:09:10.4857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:09:10.6857920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:09:10.8859199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:09:11.0859910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:09:11.2861649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:09:11.4952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:09:11.6953018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:09:11.8854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:09:12.0858789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:09:12.2859702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:09:12.4858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:09:12.6860909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:09:12.8962655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:09:13.0855481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:09:13.2856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:09:13.4853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:09:13.6854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:09:13.8856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:09:14.0954026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:09:14.2854921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:09:14.4855315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:09:14.6856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:09:14.8858076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:09:15.0860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:09:15.2861448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:09:15.4951759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:09:15.6952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:09:15.8854180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:09:16.0855670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:09:16.2854152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:09:16.4858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:09:16.6858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:09:16.8861710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:09:17.0951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:09:17.2960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:09:17.4952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:09:17.6953774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:09:17.8854866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:09:18.0858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:09:18.2860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:09:18.4862049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:09:18.6951328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:09:18.8953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:09:19.0854649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:09:19.2856182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:09:19.4857544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:19.6857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:09:19.8859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:20.0860228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:20.2961188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:09:20.4953063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:20.6855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:09:20.8855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:09:21.0856235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:09:21.2858278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:09:21.4858230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:09:21.6858187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:09:21.8860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:09:22.0862315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:09:22.2857129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:09:22.4859903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:09:22.6861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:09:22.8961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:09:23.0952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:09:23.2953882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:09:23.4855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:09:23.6856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:09:23.8857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:09:24.0859227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:09:24.2859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:09:24.4860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:09:24.6858431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:09:24.8861501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:09:25.0954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:09:25.2855848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:09:25.4857520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:09:25.6858170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:09:25.8856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:09:26.0857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:09:26.2859530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:09:26.4860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:09:26.6861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:09:26.8951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:09:27.1019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:09:27.2954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:09:27.4856123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:09:27.6856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:09:27.8859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:09:28.0859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:09:28.2860375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:09:28.4952021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:09:28.6952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:09:28.8954856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:09:29.0955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:09:29.2856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:09:29.4858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:09:29.6859771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:09:29.8860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:09:30.0960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:09:30.2953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:09:30.4952964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:09:30.6955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:09:30.8856251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:09:31.0857761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:09:31.2952210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:09:31.4955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:09:31.6954906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:09:31.8857129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:09:32.0857722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:09:32.2859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:09:32.4860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:09:32.6893421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:09:32.8952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:09:33.0962381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:09:33.2953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:09:33.4856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:09:33.6856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:09:33.8859592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:09:34.0860095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:09:34.2861158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:09:34.4953438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:09:34.6952190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:09:34.8956278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:09:35.0857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:09:35.2858944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:09:35.4860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:09:35.6860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:09:35.8952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:09:36.0953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:09:36.2954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:09:36.4857401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:09:36.6859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:09:36.8952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:09:37.0952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:09:37.2953928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:09:37.4955161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:09:37.6856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:09:37.8857209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:09:38.0858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:09:38.2860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:38.4961067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:09:38.6952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:38.8953825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:39.0954460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:09:39.2956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:09:39.4957673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:39.6858288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:09:39.8952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:09:40.0953866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:40.2954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:09:40.4955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:09:40.6957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:09:40.8858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:09:41.0859805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:09:41.2860820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:09:41.4952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:09:41.6953966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:09:41.8955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:09:42.0957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:09:42.2956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:09:42.4858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:09:42.6859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:09:42.8860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:43.0954067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:09:43.2858557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:43.4859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:43.6859710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:09:43.8949751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:09:44.0952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:09:44.2953765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:44.4955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:09:44.6956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:09:44.8860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:45.0859165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:09:45.2860258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:09:45.4953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:09:45.6953746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:09:45.8954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:09:46.0859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:09:46.2859415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:09:46.4860553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:09:46.6952333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:09:46.8955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:09:47.0956531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:09:47.2957851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:09:47.4859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:09:47.6860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:09:47.8860582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:09:48.0951308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:09:48.2952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:09:48.4953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:09:48.6954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:09:48.8956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:09:49.0957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:09:49.2859495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:09:49.4859514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:09:49.6961476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:09:49.8951765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:50.0953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:50.2954597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:50.4952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:50.6953931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:50.8957592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:09:51.0957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:09:51.2951910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:09:51.4953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:09:51.6954044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:09:51.8956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:09:52.0957424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:09:52.2957077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:09:52.4859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:09:52.6861741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:09:52.8951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:09:53.0953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:09:53.2954127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:09:53.4955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:09:53.6956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:09:53.8958818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:09:54.0959313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:09:54.2860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:09:54.4960502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:09:54.6952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:09:54.8954625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:09:55.0955493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:09:55.2955709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:09:55.4956558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:09:55.6958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:09:55.8860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:09:56.0860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:09:56.2951379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:09:56.4953663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:09:56.6955183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:09:56.8954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:09:57.0956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:09:57.2958770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:09:57.4859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:09:57.6960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:09:57.8960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:09:58.0952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:09:58.2953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:09:58.4955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:09:58.6955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:09:58.8956772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:09:59.0958844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:09:59.2860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:09:59.4859899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:09:59.6961628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:09:59.8951526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:10:00.0954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:10:00.2954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:10:00.4922292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:10:00.6952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:10:00.8954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:10:01.0955002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:10:01.2957042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:10:01.4957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:10:01.6959004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:10:01.8861228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:10:02.0861057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:10:02.2952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:10:02.4953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:10:02.6953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:10:02.8955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:10:03.0957013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:10:03.2958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:10:03.4958811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:10:03.6959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:10:03.8961715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:10:04.0953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:10:04.2953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:10:04.4954886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:10:04.6955962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:10:04.8958013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:10:05.0959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:10:05.2860600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:10:05.4954642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:10:05.6954720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:10:05.8957401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:10:06.0958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:10:06.2951953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:10:06.4955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:10:06.6957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:06.8960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:10:07.0861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:10:07.2952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:10:07.4953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:10:07.6955235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:07.8956079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:10:08.0957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:10:08.2958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:10:08.4952049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:10:08.6952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:10:08.8953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:10:09.0955679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:10:09.2956542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:10:09.4957978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:10:09.6958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:10:09.8960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:10:10.0861834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:10:10.2954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:10:10.4954527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:10:10.6955841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:10:10.8957119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:10:11.0958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:10:11.2959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:10:11.4959695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:10:11.6953965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:10:11.8954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:10:12.0956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:10:12.2956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:10:12.4957685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:10:12.6959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:12.8960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:10:13.0951338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:10:13.2952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:10:13.4950733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:10:13.6951242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:10:13.8953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:10:14.0957564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:10:14.2959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:10:14.4960732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:10:14.6960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:10:14.8953109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:10:15.0953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:10:15.2955668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:10:15.4954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:10:15.6954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:10:15.8957063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:10:16.0958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:10:16.2959493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:10:16.4960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:10:16.6961376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:10:16.8952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:10:17.0952936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:10:17.2955208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:10:17.4955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:10:17.6957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:10:17.8958070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:10:18.0959375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:10:18.2961191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:10:18.4952443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:10:18.6952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:10:18.8953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:10:19.0956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:10:19.2957568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:10:19.4959159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:10:19.6959554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:10:19.8979429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:10:20.0962302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:10:20.2953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:10:20.4953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:10:20.6955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:10:20.8955831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:10:21.0957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:10:21.2957977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:10:21.4959418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:10:21.6961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:10:21.8952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:10:22.0954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:10:22.2956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:10:22.4956217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:10:22.6957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:10:22.8958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:10:23.0959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:10:23.2959650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:10:23.4951646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:10:23.6953461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:10:23.8954308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:10:24.0955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:10:24.2956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:10:24.4957032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:10:24.6958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:10:24.8959244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:10:25.0962290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:10:25.2952192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:10:25.4952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:10:25.6954986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:10:25.8956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:10:26.0958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:10:26.2958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:10:26.4958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:10:26.6960903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:10:26.8952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:10:27.0951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:10:27.2954900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:10:27.4955025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:10:27.6957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:10:27.8961510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:10:28.0952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:10:28.2953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:10:28.4955275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:10:28.6955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:10:28.8957338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:10:29.0959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:10:29.2960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:10:29.4960839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:10:29.6952669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:10:29.8954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:10:30.0954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:10:30.2956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:10:30.4957311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:10:30.6957733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:10:30.8958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:10:31.0960911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:10:31.2960963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:10:31.4954666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:10:31.6955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:10:31.8958466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:10:32.0958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:10:32.2960051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:10:32.4960236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:10:32.6950133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:10:32.8952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:10:33.0954005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:10:33.2955065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:10:33.4957077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:10:33.6957645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:10:33.8953157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:10:34.0953409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:10:34.2955219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:10:34.4877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:10:34.6957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:10:34.8957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:10:35.0959348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:10:35.2959858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:10:35.4961696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:10:35.6953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:10:35.8953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:10:36.0954852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:10:36.2956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:10:36.4957396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:10:36.6958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:10:36.8957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:10:37.0960509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:10:37.2952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:10:37.4952784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:10:37.6954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:10:37.8955127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:10:38.0957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:10:38.2957986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:10:38.4957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:10:38.7000905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:10:38.8960945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:10:39.0952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:10:39.2954412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:10:39.4954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:10:39.6956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:10:39.8957112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:10:40.0954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:10:40.2955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:10:40.4957599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:10:40.6958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:10:40.8960046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:10:41.0962011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:10:41.2951827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:10:41.4953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:41.6953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:10:41.8954263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:10:42.0956758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:10:42.2958589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:10:42.4959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:10:42.6950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:10:42.8951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:10:43.0953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:10:43.2954873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:43.4954438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:43.6956455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:43.8957595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:44.0958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:44.2960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:44.4951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:10:44.6952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:10:44.8953880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:10:45.0954970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:10:45.2952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:10:45.4953917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:10:45.6956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:10:45.8958200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:10:46.0958966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:10:46.2960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:10:46.4961461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:10:46.6952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:10:46.8953628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:10:47.0954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:10:47.2957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:10:47.4957344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:10:47.6958527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:10:47.8953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:48.0960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:48.2951233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:10:48.4952004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:10:48.6957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:10:48.8959174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:10:49.0961205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:10:49.2961140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:10:49.4952009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:10:49.6953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:10:49.8955024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:10:50.0955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:10:50.2958707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:50.4958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:50.6960450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:50.8952283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:51.0951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:51.2953376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:51.4955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:51.6956311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:51.8958390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:52.0959661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:10:52.2960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:52.4951313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:52.6951991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:10:52.8957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:10:53.0954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:10:53.2957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:10:53.4957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:10:53.6958742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:10:53.8958939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:10:54.0960754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:10:54.2952929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:10:54.4952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:10:54.6955058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:10:54.8955678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:10:55.0975992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:10:55.2959273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:10:55.4959097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:10:55.6960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:10:55.8952042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:10:56.0953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:10:56.2954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:10:56.4955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:10:56.6957498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:10:56.8956798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:10:57.0958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:10:57.2960140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:10:57.4961474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:10:57.6951517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:10:57.8952187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:10:58.0954643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:10:58.2955906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:10:58.4957577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:10:58.6957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:10:58.8958727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:10:59.0923965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:10:59.2961418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:10:59.4952611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:10:59.6958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:10:59.8952272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:11:00.0953325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:11:00.2959153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:11:00.4961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:11:00.6960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:11:00.8951654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:01.0953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:01.2958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:01.4961913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:01.6952043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:01.8952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:02.0955024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:02.2956300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:02.4956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:11:02.6958491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:02.8959542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:03.0960402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:11:03.2962424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:11:03.4952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:11:03.6953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:11:03.8955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:11:04.0956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:11:04.2958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:11:04.4954279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:11:04.6955262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:11:04.8956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:11:05.0958662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:11:05.2959425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:11:05.4959840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:11:05.6961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:11:05.8952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:11:06.0954545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:11:06.2955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:11:06.4956567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:11:06.6957826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:11:06.8958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:11:07.0958942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:11:07.2961001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:11:07.4951440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:11:07.6953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:11:07.8954727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:11:08.0955898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:08.2952936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:11:08.4953932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:08.6954793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:11:08.8955616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:11:09.0956437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:11:09.2958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:11:09.4958528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:11:09.6952198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:11:09.8956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:11:10.0955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:11:10.2958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:11:10.4959353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:10.6958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:11:10.8960055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:11.0951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:11:11.2956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:11:11.4958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:11:11.6959345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:11:11.8952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:11:12.0953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:11:12.2954218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:11:12.4956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:11:12.6956731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:11:12.8958038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:11:13.0959085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:11:13.2961252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:11:13.4961015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:11:13.6957948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:11:13.8958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:11:14.0959464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:11:14.2954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:11:14.4953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:11:14.6955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:11:14.8956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:11:15.0958834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:11:15.2954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:11:15.4955041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:11:15.6957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:11:15.8958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:11:16.0959089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:11:16.2960713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:11:16.4956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:11:16.6956563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:11:16.8957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:11:17.0959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:17.2960898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:17.4952082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:17.6952875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:17.8954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:18.0954862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:11:18.2958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:11:18.4957864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:18.6958566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:18.8960120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:19.0961728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:19.2953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:19.4953486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:11:19.6954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:19.8956614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:20.0957623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:20.2958874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:11:20.4960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:11:20.6959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:11:20.8951085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:11:21.0953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:11:21.2954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:11:21.4956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:11:21.6956900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:11:21.8958111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:11:22.0959893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:11:22.2960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:11:22.4951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:11:22.6952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:11:22.8954175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:11:23.0954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:11:23.2956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:11:23.4957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:11:23.6959746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:11:23.8960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:11:24.0961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:11:24.2953435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:11:24.4953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:11:24.6954116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:11:24.8955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:11:25.0953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:11:25.2953799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:11:25.4961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:11:25.6952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:11:25.8960964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:26.0961226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:26.2952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:11:26.4959880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:11:26.6953665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:11:26.8955726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:11:27.0952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:11:27.2956744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:11:27.4957830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:11:27.6957986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:11:27.8960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:11:28.0961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:11:28.2959209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:11:28.4959684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:11:28.6952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:11:28.8954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:11:29.0952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:11:29.2953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:11:29.4953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:11:29.6957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:11:29.8957961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:11:30.0959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:11:30.2960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:11:30.4953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:30.6954195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:11:30.8954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:11:31.0956003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:11:31.2956849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:11:31.4958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:11:31.6958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:11:31.8961209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:11:32.0961102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:11:32.2951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:11:32.4953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:11:32.6955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:11:32.8956232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:11:33.0957482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:11:33.2958901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:11:33.4959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:11:33.6959592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:11:33.8961534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:11:34.0951171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:34.2959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:11:34.4959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:34.6953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:11:34.8955458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:11:35.0956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:11:35.2959968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:11:35.4958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:35.6954743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:35.8957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:11:36.0956906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:36.3004239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:36.4960539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:36.6961167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:36.8953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:37.0954004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:11:37.2955196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:37.4961665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:37.6958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:11:37.8959849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:11:38.0960744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:11:38.2953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:11:38.4955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:11:38.6957243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:11:38.8960460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:11:39.0961268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:11:39.2952967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:11:39.4952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:11:39.6955581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:11:39.8955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:11:40.0956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:11:40.2958550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:11:40.4959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:11:40.6960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:11:40.8951340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:11:41.0956541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:11:41.2958235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:41.4958911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:41.6959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:41.8954871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:42.0955345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:42.2957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:11:42.4956704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:11:42.6958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:42.8961605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:43.0962019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:43.2952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:43.4954032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:43.6955860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:11:43.8957398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:11:44.0958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:11:44.2959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:11:44.4961325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:11:44.6951749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:11:44.8953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:11:45.0954400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:11:45.2954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:11:45.4956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:11:45.6957960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:11:45.8959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:11:46.0960245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:11:46.2962610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:11:46.4952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:11:46.6953931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:11:46.8957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:11:47.0958921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:11:47.2959873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:11:47.4961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:11:47.6951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:11:47.8953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:11:48.0954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:11:48.2956409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:11:48.4956446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:11:48.6957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:11:48.8959596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:11:49.0960096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:11:49.2951178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:11:49.4952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:11:49.6952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:11:49.8955862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:11:50.0956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:11:50.2960747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:11:50.4961205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:11:50.6952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:11:50.8952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:11:51.0955079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:11:51.2955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:11:51.4956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:11:51.6958713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:11:51.8960138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:11:52.0960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:11:52.2951588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:11:52.4952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:11:52.6954651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:11:52.8956179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:11:53.0956725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:11:53.2956904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:11:53.4959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:11:53.6959511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:11:53.8961524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:11:54.0952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:54.2953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:54.4954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:54.6955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:11:54.8957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:55.0959029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:11:55.2959919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:11:55.4959933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:11:55.6951492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:11:55.8952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:11:56.0953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:11:56.2955478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:11:56.4956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:56.6957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:11:56.8959127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:57.0959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:11:57.2952062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:11:57.5010106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:11:57.6957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:11:57.8958569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:11:58.0957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:11:58.2958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:11:58.4957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:11:58.6958963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:11:58.8959840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:11:59.0961628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:11:59.2961593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:11:59.4952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:11:59.6953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:11:59.8954909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:12:00.0956444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:12:00.2957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:12:00.4958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:00.6959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:12:00.8959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:01.0953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:12:01.2954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:12:01.4956110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:12:01.6956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:12:01.8958445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:12:02.0961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:12:02.2959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:12:02.4953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:12:02.6954336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:12:02.8955838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:12:03.0956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:12:03.2958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:12:03.4957804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:12:03.6950296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:12:03.8951389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:12:04.0952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:12:04.2954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:12:04.4954927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:04.6956295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:12:04.8954032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:05.0954708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:05.2953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:12:05.4953725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:12:05.6954916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:05.8956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:06.0956397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:12:06.2956770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:12:06.4959674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:12:06.6961259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:12:06.8953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:12:07.0960408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:12:07.2950921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:12:07.4953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:12:07.6960436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:12:07.8961939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:12:08.0952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:12:08.2953505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:12:08.4955155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:12:08.6955212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:12:08.8957201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:12:09.0958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:09.2959220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:12:09.4961890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:12:09.6952735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:09.8952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:10.0954534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:10.2956064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:12:10.4957050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:10.6957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:12:10.8959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:12:11.0960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:12:11.2951354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:12:11.4952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:12:11.6954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:12:11.8957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:12:12.0957480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:12:12.2958987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:12:12.4960424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:12.6963975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:12:12.8952095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:13.0953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:13.2956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:13.4956041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:13.6956243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:13.8958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:12:14.0959356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:14.2960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:12:14.4952016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:12:14.6952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:12:14.8956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:12:15.0958601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:12:15.2958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:12:15.4959996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:12:15.6952371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:12:15.8953776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:12:16.0957537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:12:16.2959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:12:16.4960335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:12:16.6951340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:12:16.8952510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:12:17.0953771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:12:17.2955033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:12:17.4955853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:17.6957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:17.8958429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:18.0959212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:18.2950905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:18.4951860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:18.6951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:18.8954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:19.0955399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:19.2956992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:19.4957643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:12:19.6958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:12:19.8960133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:12:20.0950102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:12:20.2955761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:12:20.4953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:12:20.6955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:12:20.8955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:12:21.0957010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:12:21.2957103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:12:21.4958476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:12:21.6958910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:12:21.8961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:12:22.0962217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:12:22.2953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:12:22.4954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:12:22.6953772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:12:22.8956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:12:23.0956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:23.2959983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:12:23.4959484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:12:23.6960133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:12:23.8952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:12:24.0984129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:12:24.2954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:12:24.4956707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:12:24.6957371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:12:24.8958607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:12:25.0959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:12:25.2961459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:12:25.4961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:12:25.6953795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:12:25.8956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:12:26.0955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:12:26.2956721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:12:26.4958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:12:26.6958169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:12:26.8961734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:12:27.0961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:12:27.2954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:12:27.4954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:12:27.6955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:12:27.8956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:12:28.0959541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:28.2959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:28.4953055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:12:28.7044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:12:28.8951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:29.0953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:29.2954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:29.4954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:29.6957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:12:29.8957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:12:30.0959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:30.2959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:30.4951693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:30.6959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:12:30.8961325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:12:31.0952229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:12:31.2953217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:12:31.4955156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:12:31.6951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:12:31.8955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:12:32.0956722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:12:32.2959048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:12:32.4959095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:12:32.6960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:12:32.8952216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:33.0968056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:12:33.2954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:12:33.4953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:12:33.6954869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:12:33.8956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:12:34.0956547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:12:34.2958655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:12:34.4959204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:12:34.6959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:12:34.8961644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:12:35.0952114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:12:35.2953782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:12:35.4954691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:12:35.6955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:12:35.8958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:12:36.0957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:12:36.2960682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:12:36.4959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:12:36.6952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:12:36.8955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:12:37.0960323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:37.2960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:12:37.4952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:12:37.6953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:12:37.8955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:12:38.0956097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:12:38.2957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:12:38.4953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:12:38.6955626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:12:38.8956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:12:39.0959096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:12:39.2961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:12:39.4960852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:12:39.6952170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:12:39.8955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:12:40.0960188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T06:12:40.2957606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T06:12:40.4955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T06:12:40.6957093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T06:12:40.8954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:12:41.0956604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:12:41.2957369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:12:41.4957268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:12:41.6958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:12:41.8961388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:12:42.0960513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:12:42.2952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:12:42.4951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:12:42.6954486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:42.8960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:12:43.0960548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:43.2952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:43.4954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:12:43.6954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:12:43.8955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:44.0955966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:12:44.2958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:44.4958961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:44.6959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:12:44.8951602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:45.0953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:12:45.2954121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:12:45.4955290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:12:45.6956226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:12:45.8957240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:12:46.0959318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:12:46.2960071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:12:46.4961230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:12:46.6952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:12:46.8952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:12:47.0955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:12:47.2955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:12:47.4956315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:12:47.6958585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:12:47.8959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:12:48.0959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:12:48.2994174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:12:48.4951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:12:48.6953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:12:48.8955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:12:49.0956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:12:49.2958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:49.4958513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:12:49.6959472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:12:49.8960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:12:50.0953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:12:50.2954183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:12:50.4954733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:12:50.6956623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:12:50.8958193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:12:51.0961646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:12:51.2953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:12:51.4953587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:12:51.6953835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:12:51.8956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:52.0957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:12:52.2958892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:12:52.4959441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:12:52.6960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:12:52.8951567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:12:53.0953482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:12:53.2966795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:12:53.4955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:12:53.6956870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:12:53.8958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:12:54.0959551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:54.2960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:12:54.4961738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:12:54.6953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:12:54.8954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:12:55.0956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:12:55.2956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:12:55.4957087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:12:55.6958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:12:55.8959971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:12:56.0961854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:12:56.2952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:12:56.4953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:12:56.6955278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:12:56.8955854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:12:57.0958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:12:57.2961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:12:57.4951633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:12:57.6953149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:12:57.8954684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:12:58.0955472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:12:58.2956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:12:58.4957250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:12:58.6958193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:12:58.8959909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:12:59.0961530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:12:59.2953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:12:59.4953866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:12:59.6954924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:12:59.8955511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:13:00.0956766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:13:00.2958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:13:00.4959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:13:00.6960622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:13:00.8952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:13:01.0952064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:01.2953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:01.4955732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:13:01.6957167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:13:01.8958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:13:02.0952160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:13:02.2953303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:13:02.4955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:13:02.6952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:13:02.8954145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:13:03.0955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:13:03.2956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:13:03.4957635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:13:03.6929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:13:03.8960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:13:04.0954853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:13:04.2959107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:13:04.4960454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:13:04.6951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:13:04.8952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:13:05.0953896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:13:05.2955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:13:05.4956480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:13:05.6953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:13:05.8954008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:13:06.0961530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:13:06.2957997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:13:06.4958617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:13:06.6960731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:13:06.8951894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:13:07.0952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:13:07.2954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:13:07.4955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:13:07.6957321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:13:07.8957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:13:08.0959220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:13:08.2961484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:13:08.4958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:13:08.6959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:13:08.8961388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:13:09.0952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:13:09.2954035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:13:09.4955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:13:09.6954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:13:09.8956132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:13:10.0958402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:13:10.2959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:13:10.4960017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:13:10.6950007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:13:10.8953552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:13:11.0954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:13:11.2955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:13:11.4956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:11.6958283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:11.8958640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:12.0959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:12.2961806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:12.4951305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:12.6890150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:13:12.8954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:13:13.0955430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:13:13.2957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:13.4958236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:13:13.6958847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:13:13.8960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:13:14.0951804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:13:14.2953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:13:14.4953677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:13:14.6956288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:13:14.8954785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:13:15.0958655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:13:15.2959480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:13:15.4958431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:13:15.6960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:13:15.8953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:13:16.0953401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:13:16.2953926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:16.4893589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:13:16.6957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:13:16.8958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:13:17.0952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:13:17.2952882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:13:17.4955831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:13:17.6956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:13:17.8959575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:13:18.0960267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:13:18.2960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:13:18.4951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:13:18.6952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:18.8955656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:13:19.0955397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:13:19.2957110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:13:19.4957610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:13:19.6959909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:13:19.8961230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:13:20.0952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:13:20.2953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:13:20.4954545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:13:20.6954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:13:20.8956127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:13:21.0952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:13:21.2955066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:13:21.4955369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:13:21.6957864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:13:21.8958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:13:22.0959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:13:22.2961659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:13:22.4951949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:13:22.6952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:13:22.8954091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:13:23.0955545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:13:23.2957282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:13:23.4957367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:13:23.6958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:13:23.8955922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:13:24.0958374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:13:24.2951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:13:24.4953012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:13:24.6954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:13:24.8955796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:13:25.0956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:13:25.2958484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:13:25.4958673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:13:25.6959893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:13:25.8961404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:13:26.0952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:13:26.2954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:13:26.4955360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:13:26.6955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:13:26.8959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:13:27.0961641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:13:27.2953237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:13:27.4954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:13:27.6956152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:13:27.8957835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:13:28.0959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:13:28.2960139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:13:28.4957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:13:28.6958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:13:28.8959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:13:29.0962005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:13:29.2953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:13:29.4958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:13:29.6959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:13:29.8961620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:13:30.0952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:13:30.2955308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:13:30.4960686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:13:30.6961707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:13:30.8952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:13:31.0953792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:13:31.2955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:13:31.4956444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:13:31.6958032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:13:31.8958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:13:32.0959611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:13:32.2961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:13:32.4952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:13:32.6952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:13:32.8955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:13:33.0955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:13:33.2957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:13:33.4958806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:13:33.6959069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:13:33.8961026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:13:34.0952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:13:34.2951845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:13:34.4952891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:13:34.6955314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:13:34.8956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:13:35.0957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:13:35.2958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:13:35.4960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:13:35.6961064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:13:35.8952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:13:36.0953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:13:36.2955428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:13:36.4955079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:13:36.6956933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:13:36.8957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:13:37.0959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:13:37.2960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:13:37.4952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:13:37.6952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:13:37.8954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:13:38.0955658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:13:38.2957110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:13:38.4956610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:13:38.6958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:13:38.8959883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:13:39.0961902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:13:39.2952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:13:39.4953927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:13:39.6927923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:13:39.8956044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:13:40.0955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:13:40.2957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:13:40.4958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:13:40.6960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:13:40.8951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:13:41.0953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:13:41.2955012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:13:41.4954910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:13:41.6956938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:13:41.8957355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:13:42.0959450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:13:42.2960794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:13:42.4961977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:13:42.6952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:13:42.8954886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:13:43.0951116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:13:43.2952281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:13:43.4952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:13:43.6953839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:13:43.8955346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:13:44.0956847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:13:44.2958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:13:44.4959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:13:44.6960083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:13:44.8960059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:13:45.0951642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:13:45.2952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:13:45.4953703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:13:45.6954788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:13:45.8957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:13:46.0958809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:13:46.2958882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:13:46.4954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:13:46.6955755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:13:46.8956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:13:47.0958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:13:47.2959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:13:47.4961587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:13:47.6952664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:13:47.8953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:13:48.0953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:13:48.2955421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:13:48.4957192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:13:48.6914654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:13:48.8960972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T06:13:49.0960140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-25T06:13:49.2951965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T06:13:49.4953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T06:13:49.6957310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T06:13:49.8959434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T06:13:50.0959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-07-25T06:13:50.2960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T06:13:50.4952233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:13:50.6953244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T06:13:50.8958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:13:51.0959508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:13:51.2961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:13:51.4952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:13:51.6952712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:13:51.8955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:13:52.0956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:13:52.2955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:13:52.4957221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:13:52.6959334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:13:52.8960432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:13:53.0961544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:13:53.2952672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:13:53.4953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:13:53.6953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:13:53.8955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:13:54.0957451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:13:54.2960379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:13:54.4961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:13:54.6952065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:13:54.8952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:13:55.0954502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:13:55.2956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:13:55.4956590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:13:55.6957876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:13:55.8960056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:13:56.0959474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:13:56.2951561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:13:56.4960574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:13:56.6951490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:13:56.8953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:13:57.0954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:13:57.2956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:13:57.4951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:13:57.6953915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:13:57.8954487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:13:58.0954899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:13:58.2957221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:13:58.4958821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:13:58.6959246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:13:58.8960150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:13:59.0952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:13:59.2953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:13:59.4955144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:13:59.6955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:13:59.8957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:14:00.0957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:14:00.2959619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:14:00.4960329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:14:00.6962369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:14:00.8961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:14:01.0951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:14:01.2953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:14:01.4954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:01.6955632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:01.8956935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:02.0958957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:14:02.2959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:02.4961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:02.6951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:14:02.8957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:03.0959273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:14:03.2960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:14:03.4952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:14:03.6954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:14:03.8956182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:14:04.0956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:14:04.2958649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:14:04.4960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:14:04.6958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:14:04.8962321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:14:05.0952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:14:05.2953820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:14:05.4955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:14:05.6956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:14:05.8957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:14:06.0959571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:14:06.2959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:14:06.4960997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:14:06.6953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:14:06.8952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:14:07.0952910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:14:07.2954282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:14:07.4955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:14:07.6955470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:14:07.8957183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:14:08.0959072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:14:08.2960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:14:08.4950520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:14:08.6952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:14:08.8953523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:14:09.0955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:14:09.2956183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:14:09.4957715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:14:09.6958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:14:09.8959579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:14:10.0961798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:14:10.2952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:14:10.4952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:14:10.6954456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:14:10.8956293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:14:11.0957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:14:11.2958760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:14:11.4959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:14:11.6960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:14:11.8951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:14:12.0952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:14:12.2954810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:14:12.4956080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:14:12.6955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:14:12.8958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:14:13.0959195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:14:13.2952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:14:13.4953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:14:13.6953822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:14:13.8955739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:14:14.0955692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:14:14.2958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:14:14.4958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:14:14.6960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:14:14.8961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:15.0953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:14:15.2954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:15.4956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:14:15.6956163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:14:15.8958372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:14:16.0959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:14:16.2960198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:14:16.4951452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:14:16.6960988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:14:16.8952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:14:17.0952964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:14:17.2954756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:14:17.4955397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:14:17.6905331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:14:17.8957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:14:18.0958151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:14:18.2952191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:14:18.4953225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:14:18.6953568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:14:18.8955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:14:19.0957478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:14:19.2957373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:14:19.4958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:14:19.6959523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:14:19.8961393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:20.0953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:20.2953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:20.4955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:14:20.6956660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:14:20.8957012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:14:21.0959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:14:21.2960150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:14:21.4960693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:14:21.6951481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:14:21.8952372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:14:22.0955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:14:22.2956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:22.4957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:14:22.6958202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:22.8956396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:23.0958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:14:23.2959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:23.4959807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:14:23.6960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:14:23.8952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:14:24.0983637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:14:24.2955019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:24.4960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:14:24.6961188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:14:24.8952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:14:25.0953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:25.2954684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:14:25.4956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:25.6958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:14:25.8959168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:14:26.0959264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:14:26.2961608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:14:26.4953296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:14:26.6953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:26.8954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:14:27.0957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:27.2959214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:27.4958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:14:27.6960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:27.8961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:14:28.0952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:14:28.2951834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:14:28.4955044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:28.6956255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:28.8956753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:29.0952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:29.2953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:29.4902617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:29.6954841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:29.8956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:14:30.0957778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:14:30.2958995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:14:30.4959738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:14:30.6960500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:14:30.8960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:14:31.0962313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:14:31.2956882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:14:31.4957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:14:31.6959824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:14:31.8959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:14:32.0951642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:14:32.2952876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:14:32.4954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:32.6956258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:32.8956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:14:33.0958118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:14:33.2999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:14:33.4959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:14:33.6962658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:14:33.8958022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:14:34.0957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:14:34.2957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:14:34.4960511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:34.6950753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:34.8953110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:14:35.0953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:14:35.2955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:14:35.4957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:14:35.6957194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:14:35.8959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:14:36.0959680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:14:36.2961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:14:36.4956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:14:36.6957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:14:36.8958676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:14:37.0959634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:14:37.2951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:14:37.4952233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:14:37.6953488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:14:37.8955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:14:38.0955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:14:38.2957125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:14:38.4956354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:38.6907495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:38.8950751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:39.0951692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:39.2953644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:39.4952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:39.6954854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:14:39.8956511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:14:40.0958041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:14:40.2959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:14:40.4959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:14:40.6951345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:14:40.8952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:14:41.0953387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:14:41.2955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:14:41.4955858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:14:41.6956996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:14:41.8958242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:14:42.0959106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:14:42.2951024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:14:42.4950287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:14:42.6953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:14:42.8945709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:14:43.0960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:14:43.2953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:14:43.4958452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:14:43.6959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:43.8960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:44.0951147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:44.2953853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:14:44.4954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:14:44.6955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:14:44.8956463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:14:45.0958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:14:45.2958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:14:45.4961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:14:45.6961597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:14:45.8952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:14:46.0952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:46.2955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:46.4956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:46.6958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:14:46.8960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:14:47.0951442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:14:47.2953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:14:47.4960898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:14:47.6960638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:14:47.8952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:14:48.0953987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:14:48.2955345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:14:48.4921043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:14:48.6957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:14:48.8958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:49.0960530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:49.2953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:49.4952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:49.6953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:49.8957313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:50.0957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:50.2952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:50.4961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:14:50.6952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:14:50.8953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:14:51.0954156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:14:51.2956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:14:51.4956468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:14:51.6958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:14:51.8959975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:14:52.0959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:14:52.2962192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:14:52.4953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:14:52.6954883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:14:52.8955214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:14:53.0956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:14:53.2958052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T06:14:53.4958510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T06:14:53.6952403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:14:53.8953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T06:14:54.0954486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T06:14:54.2956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T06:14:54.4955297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T06:14:54.6958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:14:54.8960907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:14:55.0960351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:14:55.2952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:14:55.4952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:14:55.6954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:14:55.8955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:14:56.0960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:14:56.2960689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:14:56.4954854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:14:56.6955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:14:56.8958097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:14:57.0959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:14:57.2958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:14:57.4960586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:14:57.6952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:14:57.8952617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:14:58.0953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:14:58.2955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:14:58.4956641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:14:58.6956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:14:58.8959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:14:59.0961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:14:59.2951410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:14:59.4951963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:14:59.6954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:14:59.8955789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:15:00.0955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:15:00.2957893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:15:00.4958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:15:00.6958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:15:00.8959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:15:01.0961172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:15:01.2952215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:15:01.4954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:15:01.6954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:15:01.8956425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:15:02.0957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:15:02.2958144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:15:02.4959135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:15:02.6960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:15:02.8950797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:15:03.0953509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:15:03.2954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:15:03.4955298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:15:03.6955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T06:15:03.8953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:15:04.0953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:15:04.2955056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T06:15:04.4956005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T06:15:04.6957167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:15:04.8954585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:15:05.0956073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:15:05.2955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:15:05.4958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:15:05.6958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:15:05.8959387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:15:06.0960533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:15:06.2952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:15:06.4952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:15:06.6953889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:15:06.8956746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:15:07.0957329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:15:07.2958459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:15:07.4958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:15:07.6959522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:15:07.8951528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:15:08.0952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:15:08.2954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:15:08.4955630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:15:08.6955551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:15:08.8957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:15:09.0959388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:15:09.2960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:15:09.4961382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:15:09.6952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:15:09.8953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:15:10.0954901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T06:15:10.2955801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-25T06:15:10.4957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T06:15:10.6957679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-07-25T06:15:10.8959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T06:15:11.0953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-25T06:15:11.2954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T06:15:11.4954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T06:15:11.6955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:15:11.8956744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:15:12.0960705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:15:12.2952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:15:12.4953647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:15:12.6953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:15:12.8954366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:15:13.0956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:15:13.2957043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:15:13.4958692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:15:13.6958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:15:13.8961019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:15:14.0956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:15:14.2958057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:15:14.4959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:15:14.6953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:15:14.8960312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:15:15.0952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:15:15.2954403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:15:15.4953018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:15:15.6956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:15:15.8952064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:15:16.0951818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:15:16.2954155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:15:16.4953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:15:16.6956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:15:16.8957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:15:17.0958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:15:17.2960584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:15:17.4961523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:15:17.6953220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:15:17.8952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:15:18.0953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:15:18.2956355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:15:18.4956880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:15:18.6958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:15:18.8959286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:15:19.0961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:15:19.2951759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:15:19.4952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:15:19.6955043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:15:19.8955194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:15:20.0956985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:15:20.2952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:15:20.4955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:15:20.6955377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:15:20.8955959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:15:21.0956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:15:21.2958722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:15:21.4955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:15:21.6955319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:15:21.8957252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:15:22.0960137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:15:22.2952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:15:22.4953765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:15:22.6954708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:15:22.8954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:15:23.0957004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:15:23.2960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:15:23.4960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:15:23.6951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:15:23.8953125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:15:24.0953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:15:24.2955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:15:24.4958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:15:24.6956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:15:24.8958437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:15:25.0959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:15:25.2961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:15:25.4951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:15:25.6954312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:15:25.8954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:15:26.0956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:15:26.2957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:15:26.4959458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:15:26.6960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:15:26.8961753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:27.0951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:15:27.2954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:15:27.4956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:15:27.6957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:15:27.8957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:15:28.0958246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:15:28.2959600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:15:28.4953708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:15:28.6954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:15:28.8955368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:15:29.0956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:15:29.2958384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:15:29.4959009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:15:29.6960566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:15:29.8952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:15:30.0952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:15:30.2954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:15:30.4959368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:15:30.6960654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:15:30.8957833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:15:31.0956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:15:31.2957407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:15:31.4958628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:15:31.6959991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:15:31.8952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:15:32.0953414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:15:32.2955045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:15:32.4955940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:15:32.6957004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:15:32.8958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:15:33.0959545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:15:33.2961720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:33.4951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:33.6953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:15:33.8953799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:15:34.0955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:15:34.2956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:15:34.4958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:15:34.6957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:15:34.8960356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:15:35.0961640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:15:35.2952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:15:35.4954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:15:35.6955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:15:35.8956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:15:36.0957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:15:36.2958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:15:36.4960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:15:36.6961128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:15:36.8952335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:15:37.0953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:15:37.2955825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:15:37.4954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:15:37.6956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:15:37.8957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:15:38.0959557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:15:38.2961469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:15:38.4950765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:15:38.6952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:38.8954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:39.0955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:15:39.2956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:15:39.4958066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:15:39.6958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:15:39.8960328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:15:40.0962264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:15:40.2952126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:15:40.4956245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:15:40.6957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:15:40.8958863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:15:41.0959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:41.2987198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:15:41.4952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:15:41.6954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:41.8955603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:15:42.0957294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:15:42.2957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:15:42.4958466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:42.6959875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:42.8953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:15:43.0955697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:15:43.2956018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:43.4957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:43.6958135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:43.8958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:44.0960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:15:44.2960524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:15:44.4960882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:44.6951366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:44.8953735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:45.0954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:45.2958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:45.4955016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:15:45.6957398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:45.8957960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:15:46.0958238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:15:46.2960576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:15:46.4961025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:15:46.6952004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:15:46.8952862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:15:47.0955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:15:47.2960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:15:47.4953367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:15:47.6953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:15:47.8952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:15:48.0955322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:15:48.2957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:15:48.4957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:15:48.6959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:15:48.8960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:15:49.0961708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:15:49.2953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:15:49.4954346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:49.6954331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:49.8954994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:50.0957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:50.2956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:15:50.4959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:15:50.6960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:50.8962094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:15:51.0952160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:15:51.2953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:15:51.4954465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:15:51.6955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:15:51.8957100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:15:52.0959725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:15:52.2959545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:15:52.4960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:15:52.6952528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:15:52.8953669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:15:53.0954664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:15:53.2955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:15:53.4956715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:15:53.6958599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:15:53.8958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:15:54.0959763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:15:54.2962137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:15:54.4954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:15:54.6955733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:15:54.8955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:15:55.0957128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:15:55.2958237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:15:55.4954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:15:55.6951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:15:55.8953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:15:56.0955677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:15:56.2957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:15:56.4956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:15:56.6959097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:15:56.8960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:15:57.0952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:15:57.2953431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:15:57.4957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:15:57.6959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:15:57.8960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:15:58.0962491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:15:58.2952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:15:58.4953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:15:58.6954693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:15:58.8955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:15:59.0956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:15:59.2958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:15:59.4960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:15:59.6960334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:15:59.8951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:16:00.0956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:16:00.2959032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:16:00.4959112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:16:00.6960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:16:00.8961085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:16:01.0953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:16:01.2953494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:16:01.4954466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:16:01.6956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:16:01.8958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:16:02.0960094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:16:02.2960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:16:02.4952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:16:02.6952367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:16:02.8953958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:16:03.0955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:16:03.2956882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:16:03.4958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:16:03.6959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:16:03.8959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:16:04.0952081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:16:04.2953567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:16:04.4954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:16:04.6955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:16:04.8956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:16:05.0957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:16:05.2959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:16:05.4959094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:16:05.6961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:16:05.8951600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:16:06.0953888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:16:06.2955650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:16:06.4955483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:16:06.6958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:16:06.8957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:16:07.0959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:16:07.2961680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:16:07.4952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:16:07.6952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:16:07.8952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:16:08.0955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:16:08.2955792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:16:08.4957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:08.6958238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:08.8960638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:09.0961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:09.2952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:09.4954177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:09.6954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:09.8955961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:10.0957052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:10.2958964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:10.4961744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:10.6951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:16:10.8954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:16:11.0957958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:16:11.2958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:16:11.4959624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:16:11.6957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:16:11.8958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:16:12.0959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:16:12.2960738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:16:12.4952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:16:12.6953220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:16:12.8953459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:16:13.0959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:16:13.2961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:16:13.4952119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:16:13.6952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:16:13.8955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:16:14.0955994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:16:14.2957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:16:14.4958840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:16:14.6960369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:16:14.8960229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:16:15.0951487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:16:15.2953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:16:15.4954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:16:15.6953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:16:15.8953567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:16:16.0953897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:16:16.2959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:16:16.4960177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:16:16.6960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:16:16.8952069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:16:17.0953039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:16:17.2954535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:16:17.4955895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:16:17.6956731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:16:17.8957455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:16:18.0959035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:16:18.2960625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:16:18.4961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:16:18.6952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:16:18.8959974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:16:19.0961769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:16:19.2954609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:16:19.4956127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:16:19.6957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:16:19.8959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:16:20.0960227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:16:20.2961741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:16:20.4952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:16:20.6951521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:16:20.8954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:16:21.0956639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:16:21.2962779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:16:21.4951516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:16:21.6957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:16:21.8958058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:16:22.0960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:16:22.2953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:16:22.4953151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:16:22.6955962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:16:22.8956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:16:23.0956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:16:23.2958394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:16:23.4958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:16:23.6960306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:16:23.8960447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:16:24.0952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:16:24.2956287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:16:24.4975295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:16:24.6956978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:16:24.8959557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:16:25.0961709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:16:25.2962627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:16:25.4952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:16:25.6952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:16:25.8955568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:16:26.0953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:16:26.2954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:16:26.4958589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:16:26.6959730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:16:26.8959483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:16:27.0952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:16:27.2953515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:16:27.4954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:16:27.6955497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:16:27.8956639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:16:28.0955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:16:28.2957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:16:28.4958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:16:28.6959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:16:28.8960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:16:29.0960847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:16:29.2952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:16:29.4953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:16:29.6960436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:16:29.8961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:16:30.0951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:16:30.2954120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:16:30.4954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:16:30.6956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:16:30.8957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:16:31.0958457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:16:31.2960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:16:31.4960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:16:31.6951582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:16:31.8954217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:16:32.0955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:16:32.2956292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:16:32.4956558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:16:32.6957846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:16:32.8959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:16:33.0960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:16:33.2952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:16:33.4953077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:16:33.6954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:16:33.8954940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:16:34.0956894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:16:34.2958359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:16:34.4959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:16:34.6960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:16:34.8957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:16:35.0958110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:16:35.2959746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:16:35.4960963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:16:35.6953312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:16:35.8954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:16:36.0956418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:16:36.2957838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:16:36.4955179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:16:36.6955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:16:36.8957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:16:37.0958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:16:37.2951563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:16:37.4953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:16:37.6954503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:16:37.8954497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:16:38.0956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:16:38.2957099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:16:38.4958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:16:38.6959492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:16:38.8960845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:16:39.0953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:16:39.2953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:16:39.4955537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:16:39.6956253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:16:39.8957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:16:40.0957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:16:40.2959556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:16:40.4961166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:16:40.6960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:16:40.8952638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:16:41.0955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:16:41.2958041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:16:41.4958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:16:41.6959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:16:41.8960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:16:42.0952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:16:42.2953010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:16:42.4954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:16:42.6955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:16:42.8956079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:16:43.0957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:16:43.2959474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:16:43.4960360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:16:43.6962181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:16:43.8952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:16:44.0953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:16:44.2955060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:16:44.4956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:16:44.6956421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:16:44.8958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:16:45.0958606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:16:45.2959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:16:45.4953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:16:45.6954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:16:45.8956131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:16:46.0953130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:16:46.2954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:16:46.4955531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:16:46.6955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:16:46.8957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:16:47.0957804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:16:47.2959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:16:47.4959696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:16:47.7025512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:16:47.8952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:16:48.0953927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:16:48.2955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:16:48.4955630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:16:48.6956892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:16:48.8957970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:16:49.0959035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:16:49.2960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:16:49.4950527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:16:49.6953887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:16:49.8954442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:16:50.0956563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:16:50.2957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:16:50.4960774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:16:50.6962546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:16:50.8951816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:16:51.0954409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:16:51.2955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:16:51.4956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:16:51.6957229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:16:51.8958187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:16:52.0959041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:16:52.2961696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:16:52.4950963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:16:52.6952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:16:52.8954222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:16:53.0955114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:16:53.2956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:16:53.4957552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:16:53.6959850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:16:53.8952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:16:54.0953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:16:54.2955869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:16:54.4955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:16:54.6957043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:16:54.8953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:16:55.0955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:16:55.2956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:16:55.4956694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:16:55.6958215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:16:55.8960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:16:56.0960577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:16:56.2952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:16:56.4952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:16:56.6954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:16:56.8956413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:16:57.0957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:16:57.2957777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:16:57.4958106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:16:57.6961215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:16:57.8961412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:16:58.0952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:16:58.2954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:16:58.4954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:16:58.6959112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:16:58.8960516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:16:59.0951983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:16:59.2953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:16:59.4956333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:16:59.6956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:16:59.8958188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:17:00.0960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:17:00.2960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:17:00.4951011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:17:00.6952870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:17:00.8954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:17:01.0956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:17:01.2957806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:17:01.4956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:17:01.6958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:17:01.8961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:02.0951904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:02.2953060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:02.4954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:02.6956047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:02.8956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:03.0958926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:03.2958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:17:03.4952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:03.6953696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:17:03.8958777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:17:04.0960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:17:04.2960997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:04.4952081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:04.6953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:04.8955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:17:05.0956119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:17:05.2957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:17:05.4957577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:05.6959996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:05.8955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:06.0955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:06.2957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:06.4957886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:17:06.6954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:17:06.8956551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:17:07.0959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:17:07.2961016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:17:07.4952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:17:07.6952905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:17:07.8954897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:17:08.0955268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:17:08.2952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:17:08.4953894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:17:08.6953477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:17:08.8956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:17:09.0956713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:09.2958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:09.4959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:09.6960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:09.8951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:10.0953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:10.2954218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:10.4956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:10.6959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:10.8961908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:11.0958525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:11.2959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:11.4960711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:11.6951487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:11.8953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:12.0954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:12.2956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:12.4957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:12.6957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:12.8959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:13.0960764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:13.2951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:13.4959516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:13.6961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:13.8951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:14.0953445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:14.2954508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:14.4956112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:14.6957028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:14.8959021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:15.0960035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:15.2960386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:15.4961097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:15.6953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:15.8959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:16.0952780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:16.2953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:16.4954673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:16.6954892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:17:16.8957178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:17:17.0957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:17:17.2959168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:17:17.4961307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:17:17.6962308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:17:17.8952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:17:18.0954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:17:18.2954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:17:18.4956271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:17:18.6957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:17:18.8959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:17:19.0959739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:17:19.2962186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:17:19.4951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:17:19.7004671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:17:19.8954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:20.0955070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:20.2957677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:20.4951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:20.6954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:20.8954832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:21.0955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:21.2957995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:21.4959128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:21.6960134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:21.8960846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:22.0959337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:22.2960076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:22.4951884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:22.6953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:22.8954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:23.0955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:23.2957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:23.4957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:23.6959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:23.8959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:24.0961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:24.2952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:24.4954542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:17:24.6954336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:17:24.8955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:25.0957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:25.2958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:25.4960213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:25.6960578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:25.8951627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:26.0957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:26.2960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:17:26.4951725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:17:26.6952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:26.8954408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:17:27.0954648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:17:27.2956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:27.4957455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:27.6958605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:17:27.8959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:17:28.0951144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:28.2952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:28.4953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:28.6954195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:28.8955435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:29.0957164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:29.2958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:29.4958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:17:29.6960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:17:29.8951606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:17:30.0952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:17:30.2954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:17:30.4955525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:17:30.6955801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:30.8957828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:31.0958827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:31.2960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:31.4951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:31.6952584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:17:31.8953512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:17:32.0953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:17:32.2960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:32.4961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:17:32.6953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:32.8953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:33.0955291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:33.2956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:17:33.4957812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:17:33.6959213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:17:33.8960319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:17:34.0956208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:17:34.2956870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:17:34.4960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:17:34.6961716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:17:34.8952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:17:35.0955246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:17:35.2957329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:17:35.4958121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:17:35.6959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:17:35.8960413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:17:36.0961807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:36.2952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:36.4953935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:36.6954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:36.8955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:37.0957570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:17:37.2958277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:17:37.4960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:37.6952188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:37.8955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:38.0957589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:38.2959069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:38.4960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:17:38.6960089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:17:38.8953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:17:39.0953422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:39.2952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:17:39.4954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:17:39.6954127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:17:39.8956078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:17:40.0957427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:17:40.2958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:40.4959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:40.6961243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:40.8951241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:17:41.0958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:17:41.2959979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:17:41.4960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:17:41.6960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:17:41.8951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:17:42.0957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:17:42.2957043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:17:42.4957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:17:42.6960990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:17:42.8952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:17:43.0953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:17:43.2954793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:17:43.4956750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:17:43.6956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:17:43.8958861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:17:44.0961106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:17:44.2961823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:44.4952374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:44.6952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:44.8954757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:45.0959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:45.2961738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:17:45.4951364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:17:45.6952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:17:45.8957094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:46.0958710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:17:46.2958847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:17:46.4960137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:46.6962504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:17:46.8952021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:47.0954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:47.2955535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:17:47.4954716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:47.6956700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:47.8958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:48.0959824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:17:48.2961096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:17:48.4952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:17:48.6953472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:17:48.8955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:17:49.0956023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:17:49.2959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:17:49.4960499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:49.6962590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:17:49.8953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:17:50.0956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:17:50.2956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:17:50.4958144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:17:50.6959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:17:50.8960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:17:51.0955490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:17:51.2956491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:17:51.4957336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:17:51.6958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:17:51.8960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:17:52.0952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:17:52.2953584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:17:52.4954060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:17:52.6954993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:17:52.8955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:17:53.0956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:17:53.2958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:17:53.4959870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:17:53.6961383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:17:53.8952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:17:54.0954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:17:54.2955422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:17:54.4955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:17:54.6958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:54.8958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:17:55.0958817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:17:55.2960721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:17:55.4952312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:17:55.6951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:17:55.8954431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:17:56.0956176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:17:56.2956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:17:56.4957985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:17:56.6958193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:17:56.8959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:17:57.0961321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:17:57.2953031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:17:57.4953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:17:57.6954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:17:57.8955878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:17:58.0956659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:17:58.2958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:17:58.4960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:17:58.6961525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:17:58.8951296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:17:59.0952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:17:59.2953053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:17:59.4956610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:17:59.6956794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:17:59.8958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:18:00.0959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:18:00.2960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:18:00.4962324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:18:00.6952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:18:00.8953200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:18:01.0961634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:18:01.2958182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:18:01.4958264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:18:01.6955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:18:01.8955172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:18:02.0957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:18:02.2958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:18:02.4959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:18:02.6961800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:18:02.8952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:18:03.0952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:18:03.2954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:18:03.4956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:18:03.6956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:18:03.8957517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:18:04.0960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:18:04.2952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:18:04.4953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:18:04.6954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:18:04.8954578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:18:05.0956229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:18:05.2954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:18:05.4954294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:18:05.6955308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:18:05.8957584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:18:06.0958228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:18:06.2954625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:18:06.4955787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:18:06.6955878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:18:06.8957454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:18:07.0957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:18:07.2959855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:18:07.4960439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:18:07.6961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:18:07.8952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:18:08.0955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:18:08.2957501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:18:08.4961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:18:08.6951259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:18:08.8953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:18:09.0955222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:18:09.2954658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:18:09.4957594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:18:09.6957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:18:09.8959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:18:10.0960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:18:10.2950536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:18:10.4952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:18:10.6953966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:18:10.8955637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:18:11.0957145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:18:11.2958024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:18:11.4958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:18:11.6959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:18:11.8960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:18:12.0961478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:18:12.2952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:18:12.4958903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:18:12.6960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:18:12.8960474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:18:13.0956044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:18:13.2957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:18:13.4958062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:18:13.6959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:18:13.8959956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:18:14.0951052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:18:14.2955291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:18:14.4956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:18:14.6957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:18:14.8958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:18:15.0960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:18:15.2956975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:18:15.4952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:18:15.6954905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:18:15.8956803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:18:16.0957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:18:16.2957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:18:16.4958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:18:16.6960455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:18:16.8960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:18:17.0952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:18:17.2955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:18:17.4954987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:18:17.6956449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:18:17.8957226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:18:18.0959462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:18:18.2952672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:18:18.4954708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:18:18.6955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:18:18.8957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:18:19.0957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:18:19.2959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:18:19.4959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:18:19.6960956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:18:19.8952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:18:20.0953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:18:20.2956143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:18:20.4956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:18:20.6957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:18:20.8958379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:18:21.0959308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:18:21.2961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:18:21.4959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:18:21.6954672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:18:21.8957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:18:22.0958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:18:22.2959081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:18:22.4959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:18:22.6961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:18:22.8951941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:18:23.0952419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:18:23.2955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:18:23.4955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:18:23.6956954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:18:23.8958173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:18:24.0959794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:18:24.2960822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:18:24.4951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:18:24.6953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:18:24.8955010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:18:25.0955401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:18:25.2956349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:18:25.4957914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:18:25.6959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:18:25.8959628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:18:26.0960985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:18:26.2952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:18:26.4953841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:18:26.6955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:18:26.8955846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:18:27.0957183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:18:27.2957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:18:27.4959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:18:27.6961742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:18:27.8951367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:18:28.0954924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:18:28.2956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:18:28.4958878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:18:28.6958227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:18:28.8960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:18:29.0960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:18:29.2960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:18:29.4951672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:18:29.6952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:18:29.8954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:18:30.0955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:18:30.2956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:18:30.4959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:18:30.6960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:18:30.8953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:18:31.0953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:18:31.2954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:18:31.4955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:18:31.6956719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:18:31.8952291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:18:32.0953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:18:32.2955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:18:32.4952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:18:32.6953520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:18:32.8954843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:18:33.0955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:18:33.2956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:18:33.4957977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:18:33.6958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:18:33.8959899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:18:34.0951285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:18:34.2952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:18:34.4953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:18:34.6956161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:18:34.8957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:18:35.0958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:18:35.2952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:18:35.4952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:18:35.6953243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:18:35.8958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:18:36.0959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:18:36.2956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:18:36.4958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:18:36.6957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:18:36.8959187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:18:37.0959303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:18:37.2950960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:18:37.4953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:18:37.6952217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:18:37.8954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:18:38.0957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:18:38.2958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:18:38.4959983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:18:38.6951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:18:38.8952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:18:39.0952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:18:39.2956131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:18:39.4955983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:18:39.6957152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:18:39.8958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:18:40.0958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:18:40.2960680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:18:40.4953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:18:40.6952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:18:40.8954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:18:41.0955073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:18:41.2957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:18:41.4957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:18:41.6955713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:18:41.8956685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:18:42.0957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:18:42.2958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:18:42.4958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:18:42.6960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:18:42.8950840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:18:43.0953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:18:43.2954675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:18:43.4954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:18:43.6956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:18:43.8958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:18:44.0960652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:18:44.2960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:18:44.4950714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:18:44.6951888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:18:44.8952899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:18:45.0955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:18:45.2955137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:18:45.4957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:18:45.6957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:18:45.8954899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:18:46.0955467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:18:46.2957842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:18:46.4957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:18:46.6957720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:18:46.8960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:18:47.0961659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:18:47.2951854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:18:47.4954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:18:47.6955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:18:47.8957060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:18:48.0958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:18:48.2959251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:18:48.4962450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:18:48.6951603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:18:48.8953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:18:49.0954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:18:49.2956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:18:49.4957195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:18:49.6959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:18:49.8959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:18:50.0951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:18:50.2952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:18:50.4955127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:18:50.6954865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:18:50.8957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:51.0957611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:18:51.2958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:18:51.4961112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:18:51.6959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:18:51.8952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:18:52.0954168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:52.2954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:18:52.4956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:18:52.6957027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:18:52.8958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:18:53.0960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:18:53.2960988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:18:53.4951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:18:53.6952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:18:53.8954554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:18:54.0954821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:18:54.2956479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:54.4957825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:54.6958709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:54.8959782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:55.0951397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:55.2954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:55.4953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:18:55.6955338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:18:55.8956757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:18:56.0957192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:18:56.2958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:18:56.4958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:56.6961149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:56.8952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:18:57.0953729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:18:57.2953920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:18:57.4956289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:18:57.6956026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:18:57.8958966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:18:58.0958122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:18:58.2960797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:18:58.4959482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:18:58.6960092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:18:58.8961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:18:59.0952375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:18:59.2953916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:18:59.4955627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:18:59.6955815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:18:59.8956921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:19:00.0957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:19:00.2961685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:19:00.4953587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:19:00.6953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:19:00.8955627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:19:01.0955387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:19:01.2957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:19:01.4958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:19:01.6959383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:19:01.8959709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:19:02.0950666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:19:02.2952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:19:02.4955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:19:02.6956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:02.8959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:19:03.0959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:19:03.2958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:19:03.4953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:19:03.6952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:19:03.8956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:19:04.0956002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:19:04.2957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:19:04.4957878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:19:04.6958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:19:04.8960377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:19:05.0951601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:19:05.2953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:19:05.4951324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:05.6951864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:05.8954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:19:06.0959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:06.2955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:06.4958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:19:06.6957616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:19:06.8959172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:19:07.0959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:19:07.2960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:19:07.4952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:19:07.6954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:19:07.8954791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:19:08.0955652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:19:08.2957755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:19:08.4958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:19:08.6959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:19:08.8953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:19:09.0955766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:09.2955578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:09.4957895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:19:09.6954889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:19:09.8956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:19:10.0956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:19:10.2957799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:19:10.4958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:19:10.6959668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:10.8953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:11.0953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:19:11.2954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:11.4954978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:19:11.6956908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:19:11.8957481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:19:12.0959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:19:12.2959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:19:12.4960966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:19:12.6952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:19:12.8952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:19:13.0954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:19:13.2957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:19:13.4957201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:19:13.6957527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:13.8959068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:19:14.0960284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:19:14.2952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:19:14.4953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:19:14.6954822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:19:14.8955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:19:15.0955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:19:15.2955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:19:15.4956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:19:15.6956583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:19:15.8953110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:19:16.0955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:19:16.2955387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:19:16.4959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:19:16.6960503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:19:16.8953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:19:17.0953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:19:17.2954644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:19:17.4955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:19:17.6956415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:19:17.8960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:19:18.0958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:19:18.2961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:19:18.4951705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:18.6952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:18.8957064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:19:19.0955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:19:19.2954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:19:19.4956351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:19:19.6958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:19:19.8958165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:19:20.0959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:19:20.2955526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:19:20.4954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:19:20.6955224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:19:20.8957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:19:21.0958112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:19:21.2960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:19:21.4960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:19:21.6951528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:19:21.8953200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:19:22.0954900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:19:22.2956473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:19:22.4957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:19:22.6958173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:19:22.8959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:19:23.0960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:19:23.2952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:19:23.4953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:19:23.6953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:19:23.8956083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:19:24.0956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:19:24.2958017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:19:24.4956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:19:24.7017560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:19:24.8958777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:19:25.0960160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:19:25.2961269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:25.4953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:19:25.6953797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:19:25.8954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:19:26.0955063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:19:26.2957872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:26.4958739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:19:26.6959244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:19:26.8955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:19:27.0955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:19:27.2957003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:19:27.4958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:19:27.6958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:19:27.8962084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:19:28.0973428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:19:28.2955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:19:28.4955039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:19:28.6955867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:19:28.8956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:19:29.0951048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:19:29.2953021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:19:29.4954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:19:29.6955482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:19:29.8956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:19:30.0957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:30.2958791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:19:30.4960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:19:30.6951125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:19:30.8950912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:19:31.0953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:19:31.2956311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:19:31.4950299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:19:31.6951761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:31.8952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:19:32.0954436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:19:32.2955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:19:32.4956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:19:32.6957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:19:32.8958913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:19:33.0960051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:19:33.2951343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:19:33.4952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:19:33.6953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:19:33.8954548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:19:34.0956035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:19:34.2957050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:19:34.4958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:19:34.6959571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:19:34.8950640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:19:35.0951836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:19:35.2953172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:19:35.4954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:19:35.6956675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:19:35.8955462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:19:36.0957174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:19:36.2958334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:19:36.4959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:19:36.6960473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:19:36.8960084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:19:37.0951337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:19:37.2953542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:19:37.4954265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:19:37.6953873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:19:37.8957173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:19:38.0955999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:38.2958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:38.4957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:38.6957843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:38.8959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:39.0953618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:39.2955306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:19:39.4956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:19:39.6957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:39.8957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:40.0951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:40.2953399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:40.4953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:19:40.6954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:19:40.8955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:19:41.0957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:19:41.2959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:19:41.4959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:19:41.6961744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:19:41.8953488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:19:42.0954424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:19:42.2952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:19:42.4953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:19:42.6954408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:19:42.8961545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:19:43.0953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:19:43.2954134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:19:43.4955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:19:43.6955865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:19:43.8952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:19:44.0953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:19:44.2955410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:19:44.4955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:44.6957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:19:44.8958459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:19:45.0955509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:19:45.2960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:19:45.4960978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:19:45.6949530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:19:45.8953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:19:46.0954049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:19:46.2955704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:19:46.4956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:19:46.6957019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:19:46.8960460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:19:47.0960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:19:47.2952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:47.4953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:19:47.6954117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:19:47.8956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:19:48.0957276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:19:48.2958342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:19:48.4959695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:19:48.6958441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:19:48.8951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:19:49.0953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:19:49.2954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:19:49.4954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:49.6957099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:19:49.8957960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:19:50.0958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:19:50.2960352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:19:50.4960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:19:50.6952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:19:50.8953925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:19:51.0955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:19:51.2955741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:19:51.4958225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:19:51.6958303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:19:51.8960215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:19:52.0961446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:19:52.2952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:19:52.4953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:19:52.6953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:19:52.8955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:53.0956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:19:53.2957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:19:53.4959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:19:53.6960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:19:53.8961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:19:54.0952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:19:54.2955144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:19:54.4954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:19:54.6955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:19:54.8958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:19:55.0958726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:19:55.2959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:19:55.4961765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:19:55.6951597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:19:55.8952712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:19:56.0954435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:19:56.2955926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:19:56.4961915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:19:56.6952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:19:56.8956158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:19:57.0957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:19:57.2958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:19:57.4959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:19:57.6961082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:19:57.8962485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:19:58.0953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:19:58.2954157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:58.4957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:58.6957327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:19:58.8959078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:19:59.0961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:19:59.2952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:19:59.4953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:19:59.6953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:19:59.8955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:20:00.0957022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:20:00.2957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:20:00.4959810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:20:00.6960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:20:00.8961721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:20:01.0953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:20:01.2952813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:20:01.4956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:20:01.6955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:20:01.8952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:20:02.0954625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:20:02.2956154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:02.4956895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:20:02.6956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:02.8960770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:20:03.0952697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:20:03.2953666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:20:03.4954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:20:03.6956108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:20:03.8956806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:20:04.0957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:20:04.2961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:20:04.4952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:20:04.6952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:20:04.8954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:20:05.0954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:20:05.2960069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:20:05.4958602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:20:05.6961619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:05.8951513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:06.0954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:06.2955346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:06.4961319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:06.6952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:06.8953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:07.0954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:07.2955077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:07.4957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:07.6957973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:07.8958168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:08.0960040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:08.2951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:08.4953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:08.6953785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:08.8954553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:20:09.0957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:09.2961792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:09.4960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:20:09.6952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:20:09.8954144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:20:10.0955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:20:10.2956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:20:10.4957509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:20:10.6957588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:20:10.8959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:20:11.0960718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:20:11.2951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:20:11.4953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:20:11.6954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:20:11.8955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:12.0956774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:20:12.2958682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:20:12.4959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:20:12.6957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:20:12.8958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:20:13.0961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:20:13.2953545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:20:13.4953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:20:13.6954720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:20:13.8956491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:20:14.0957003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:20:14.2958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:20:14.4959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:20:14.6960603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:20:14.8960019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:20:15.0961007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:20:15.2952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:15.4952242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:15.6953136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:20:15.8955396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:20:16.0956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:20:16.2958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:20:16.4960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:20:16.6960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:20:16.8951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:20:17.0953266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:20:17.2955889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:20:17.4956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:20:17.6956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:20:17.8958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:20:18.0959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:20:18.2961623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:20:18.4951562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:20:18.6952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:20:18.8954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:20:19.0955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:20:19.2957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:19.4960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:20:19.6951263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:19.8951888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:20.0953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:20:20.2955093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:20.4957358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:20.6956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:20:20.8959875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:20:21.0959543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:21.2961351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:21.4951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:21.6953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:21.8954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:22.0955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:22.2956923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:22.4962007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:22.6952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:22.8954289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:23.0955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:23.2956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:23.4957465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:20:23.6958457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:23.8959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:24.0961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:24.2952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:20:24.4956900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:20:24.6959332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:20:24.8959040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:20:25.0956722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:25.2958013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:25.4959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:20:25.6956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:25.8956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:20:26.0958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:20:26.2959187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:20:26.4960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:20:26.6951397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:20:26.8953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:20:27.0954255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:20:27.2957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:20:27.4958347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:27.6959362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:20:27.8959887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:20:28.0952746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:20:28.2951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:20:28.4960653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:20:28.6960599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:20:28.8951618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:20:29.0953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:20:29.2953775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:20:29.4955884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:20:29.6956080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:20:29.8957413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:20:30.0960910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:20:30.2961193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:20:30.4952878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:20:30.6953233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:20:30.8957467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:31.0958294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:20:31.2959913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:20:31.4960196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:20:31.6950995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:20:31.8952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:20:32.0955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:20:32.2955641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:20:32.4956019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:20:32.6957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:20:32.8958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:20:33.0954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:33.2955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:20:33.4957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:20:33.6956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:20:33.8960965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:20:34.0958551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:20:34.2959530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:20:34.4961328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:20:34.6952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:20:34.8953423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:20:35.0954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:20:35.2955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:20:35.4956693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:20:35.6956887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:20:35.8960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:20:36.0960953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:20:36.2952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:20:36.4952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:20:36.6953803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:20:36.8955466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:20:37.0956390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:20:37.2957857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:20:37.4958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:20:37.6959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:20:37.8960950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:20:38.0952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:20:38.2954104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:20:38.4955141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:20:38.6956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:20:38.8956858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:20:39.0958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:20:39.2958993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:20:39.4960708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:20:39.6951124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:20:39.8951170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:20:40.0955933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:20:40.2957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:20:40.4959029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:20:40.6960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:20:40.8960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:20:41.0951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:20:41.2953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:20:41.4955061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:20:41.6955910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:20:41.8957876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:20:42.0959502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:20:42.2960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:20:42.4954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:20:42.6954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:20:42.8956220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:20:43.0957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:20:43.2958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:20:43.4959264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:20:43.6959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:20:43.8951200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:20:44.0953162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:20:44.2954631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:20:44.4956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:20:44.6956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:20:44.8958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:20:45.0959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:20:45.2960193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:20:45.4961317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:20:45.6951262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:20:45.8952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:20:46.0955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:20:46.2955920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:20:46.4957248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:20:46.6957731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:20:46.8959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:20:47.0952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:20:47.2953912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:20:47.4954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:20:47.6955190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:20:47.8957177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:20:48.0959145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:20:48.2958398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:20:48.4961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:20:48.6961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:20:48.8952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:20:49.0954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:20:49.2956708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:20:49.4956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:20:49.6956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:20:49.8959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:20:50.0960256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:20:50.2953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:20:50.4954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:20:50.6954030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:20:50.8956865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:20:51.0959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:20:51.2960391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:20:51.4960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:20:51.6950879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:20:51.8952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:20:52.0954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:20:52.2956321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:20:52.4956053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:20:52.6957793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:20:52.8958589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:20:53.0959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:20:53.2962954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:53.4953232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:20:53.6953482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:20:53.8954686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:20:54.0956276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:20:54.2958545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:20:54.4958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:20:54.6959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:20:54.8960838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:20:55.0956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:20:55.2957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:20:55.4958713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:20:55.6959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:20:55.8960474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:20:56.0952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:20:56.2952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:20:56.4955355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:20:56.6955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:20:56.8956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:20:57.0958913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:20:57.2959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:20:57.4960305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:20:57.6961163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:20:57.8952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:20:58.0953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:20:58.2957466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:20:58.4958609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:20:58.6960630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:20:58.8961312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:20:59.0958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:20:59.2959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:20:59.4959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:59.6960598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:20:59.8952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:21:00.0954105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:21:00.2954967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:21:00.4955422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:21:00.6956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:21:00.8958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:21:01.0959132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:21:01.2960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:21:01.4951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:21:01.6952456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:21:01.8954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:21:02.0955480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:21:02.2952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:21:02.4960349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:21:02.6962005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:21:02.8953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:21:03.0954818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:21:03.2955585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:21:03.5022272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:21:03.6958054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:21:03.8959090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:21:04.0960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:21:04.2960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:21:04.4952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:04.6953538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:21:04.8954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:21:05.0955689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:21:05.2957941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:21:05.4971485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:21:05.6954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:21:05.8957415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:06.0960540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:06.2961916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:06.4957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:21:06.6960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:06.8960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:07.0952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:07.2955890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:21:07.4957104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:21:07.6957714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:21:07.8959275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:21:08.0960526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:08.2957003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:21:08.4958926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:21:08.6958791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:21:08.8960266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:21:09.0952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:21:09.2954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:21:09.4953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:21:09.6954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:21:09.8956681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:10.0957093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:21:10.2959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:21:10.4960215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:21:10.6961103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:21:10.8951341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:21:11.0952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:11.2955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:11.4956022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:11.6956619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:11.8958261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:12.0958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:12.2960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:12.4955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:12.6955558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:12.8956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:13.0957262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:13.2959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:13.4960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:13.6951907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:13.8953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:14.0954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:14.2956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:14.4956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:14.6957933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:14.8958900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:15.0960931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:15.2952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:15.4952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:15.6953915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:15.8954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:16.0956401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:16.2957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:16.4958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:21:16.6960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:21:16.8960755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:21:17.0952569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:21:17.2952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:21:17.4954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:21:17.6955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:21:17.8957290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:21:18.0957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:21:18.2959288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:21:18.4960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:21:18.6952021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:18.8952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:19.0954674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:21:19.2956368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:21:19.4956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:19.6958432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:21:19.8958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:21:20.1035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:21:20.2956476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:21:20.4956742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:21:20.6958008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:21:20.8957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:21:21.0960365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:21.2961448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:21.4953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:21.6953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:21.8955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:22.0956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:22.2957261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:22.4956325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:21:22.6959238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:21:22.8961023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:21:23.0951306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:21:23.2953460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:21:23.4954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:21:23.6954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:21:23.8956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:21:24.0957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:21:24.2961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:21:24.4951979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:21:24.6952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:21:24.8953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:21:25.0961639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:21:25.2958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:21:25.4960982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:21:25.6961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:21:25.8952103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:21:26.0953926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:21:26.2956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:21:26.4955838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:21:26.6957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:21:26.8958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:21:27.0960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:21:27.2960984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:27.4952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:21:27.6953154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:21:27.8953460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:21:28.0955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:28.2957533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:28.4958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:28.6959198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:21:28.8958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:21:29.0960928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:21:29.2962378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:21:29.4952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:21:29.6954120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:21:29.8954881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:21:30.0957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:21:30.2953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:21:30.4953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:21:30.6954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:21:30.8956000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:21:31.0956758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:21:31.2957082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:21:31.4958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:21:31.6959277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:21:31.8960099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:21:32.0961648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:21:32.2953236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:21:32.4954335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:21:32.6954819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:21:32.8958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:21:33.0960251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:21:33.2959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:21:33.4961341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:21:33.6952709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:21:33.9008124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:21:34.0956236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:21:34.2957701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:21:34.4958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:21:34.6951704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:21:34.8954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:21:35.0955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:21:35.2956321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:21:35.4957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:21:35.6957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:35.8959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:21:36.0960193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:21:36.2961939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:21:36.4960960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:21:36.6951762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:21:36.8952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:37.0954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:37.2955856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:37.4956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:37.6959907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:37.8961774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:38.0951503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:38.2953931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:38.4955503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:21:38.6956446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:21:38.8957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:21:39.0957702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:21:39.2959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:21:39.4959216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:21:39.6961354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:21:39.8953221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:21:40.0954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:21:40.2956341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:21:40.4956562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:21:40.6957679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:40.8959128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:21:41.0960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:21:41.2960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:21:41.4952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:21:41.6952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:21:41.8954430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:21:42.0955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:21:42.2956722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:21:42.4958363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:21:42.6959182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:21:42.8960465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:21:43.0952605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:21:43.2954217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:21:43.4953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:21:43.6955299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:21:43.8956059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:21:44.0957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:21:44.2959603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:21:44.4960738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:21:44.6961286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:21:44.9053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:21:45.0952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:21:45.2955498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:21:45.4956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:21:45.6956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:21:45.8961797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:21:46.1052790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:21:46.2954037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:21:46.4954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:21:46.6960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:21:46.8958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:21:47.0959568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:21:47.2962387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:21:47.4953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:21:47.6954354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:21:47.8955254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:21:48.0962302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:21:48.3052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:21:48.4953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:21:48.6954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:21:48.8955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:21:49.0957504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:21:49.2958878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:21:49.4958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:21:49.6960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:21:49.9061557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:21:50.0953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:21:50.2954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:21:50.4955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:21:50.6956650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:21:50.8957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:21:51.0958607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:21:51.2959863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:21:51.4960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:21:51.7052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:21:51.8954462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:21:52.0955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:21:52.2955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:21:52.4957867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:21:52.6958727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:21:52.8960141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:21:53.0960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:21:53.3061608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:21:53.5053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:21:53.6954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:21:53.8955248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:21:54.0957276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:54.2958729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:21:54.4958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:54.6959747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:21:54.8962101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:21:55.1052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:21:55.2954262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:21:55.4955183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:21:55.6992857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:21:55.8957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:21:56.0959454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:56.2960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:21:56.4961377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:21:56.6956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:21:56.8958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:21:57.0961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:21:57.2955058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:21:57.4960930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:21:57.7018205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:21:57.8959431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:21:58.0960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:21:58.3051704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:21:58.5052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:21:58.6955201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:21:58.8961723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:21:59.1052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:21:59.3052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:21:59.4954862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:21:59.6957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:21:59.9051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:22:00.1052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:22:00.2955697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:22:00.4956185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:22:00.6957203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:22:00.8958193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:01.0954877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:01.2956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:22:01.5052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:01.6954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:01.8955671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:02.0956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:22:02.2957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:22:02.4959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:22:02.6960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:02.9061238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:22:03.1052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:22:03.3053304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:22:03.4955475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:22:03.6956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:22:03.8958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:22:04.0959440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:22:04.2959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:22:04.4961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:22:04.7051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:22:04.9052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:22:05.0954870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:05.2956154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:05.4956713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:05.6957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:05.8959448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:22:06.0961193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:22:06.3061555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:22:06.5052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:22:06.6958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:22:06.8958306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:22:07.0959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:22:07.2961088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:22:07.5061796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:22:07.7052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:22:07.9053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:22:08.0955630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:08.2956561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:22:08.5055801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:22:08.6956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:08.8957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:22:09.0959622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:09.2960848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:09.5061367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:09.7052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:09.9053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:10.1054470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:10.2956435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:22:10.4958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:10.6958821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:10.8960683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:11.0960560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:11.3051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:22:11.5053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:11.7053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:11.9056356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:22:12.0958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:22:12.2958617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:22:12.4959840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:22:12.7061107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:22:12.9051944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:22:13.0956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:22:13.3053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:22:13.4958195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:22:13.7052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:22:13.9052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:22:14.1053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:22:14.3055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:22:14.4959929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:22:14.6961392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:22:14.9052383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:22:15.1052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:22:15.3054949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:22:15.5055436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:22:15.6957305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:22:15.8958084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:22:16.0959738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:22:16.2960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:22:16.5055620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:22:16.6956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:22:16.8958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:22:17.1052839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:22:17.3052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:22:17.5053809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:22:17.7054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:22:17.8956930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:22:18.0957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:22:18.2959779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:22:18.4959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:22:18.6961761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:22:18.9052862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:19.1052980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:22:19.3051897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:19.5053410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:19.7054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:19.9056074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:20.0957777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:22:20.2958347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:20.4958966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:22:20.6959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:22:20.9051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:22:21.1053242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:22:21.3054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:22:21.5055257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:22:21.7056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:22:21.8957479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:22:22.0960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:22:22.2961649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:22:22.4962480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:22:22.7052014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:22:22.9054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:22:23.0957264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:22:23.2958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:22:23.4958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:22:23.6961041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:22:23.9060636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:22:24.0958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:22:24.2960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:22:24.4959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:22:24.6960959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:24.9052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:25.1056189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:25.3054194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:22:25.5054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:22:25.7057847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:22:25.8959092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:22:26.0961781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:22:26.3052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:22:26.5052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:26.7054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:22:26.9054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:22:27.1055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:22:27.2957886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:22:27.4959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:22:27.6959259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:22:27.9057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:22:28.0959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:22:28.2961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:22:28.5060597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:22:28.7111219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:22:28.9054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:22:29.1055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:22:29.3062173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:22:29.5053061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:22:29.7053663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:22:29.9054957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:22:30.1056001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:22:30.3057385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:22:30.4958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:22:30.6958926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:22:30.8960085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:22:31.1061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:31.3053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:22:31.5054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:22:31.7055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:22:31.9056342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:22:32.0958643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:22:32.2960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:22:32.4960330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:22:32.6960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:22:32.8958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:22:33.0960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:22:33.2962200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:22:33.5053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:22:33.7053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:22:33.9054784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:22:34.0960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:22:34.2959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:22:34.5055535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:22:34.7008529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:22:34.9060893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:22:35.1052673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:22:35.3053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:22:35.5055043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:22:35.7056630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:35.9056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:22:36.1059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:22:36.2960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:22:36.4961655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:22:36.7052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:22:36.9052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:22:37.1054172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:22:37.3055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:22:37.5057982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:22:37.7057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:22:37.9059496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:22:38.0960670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:22:38.3061247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:22:38.5052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:22:38.7053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:22:38.9052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:22:39.1055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:22:39.3057160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:22:39.5057581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:22:39.6959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:22:39.8962257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:22:40.1051717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:22:40.3053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:22:40.5054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:22:40.7055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:40.9057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:22:41.1057816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:22:41.2959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:41.4960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:22:41.7061897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:22:41.9052182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:22:42.1053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:22:42.3054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:22:42.5056465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:22:42.7057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:22:42.9059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:22:43.0960043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:22:43.2963350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:22:43.5053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:22:43.7054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:22:43.9055769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:22:44.0960639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:22:44.3055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:22:44.5052671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:22:44.7059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:22:44.8961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:22:45.1055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:22:45.3055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:22:45.5057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:22:45.7055372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:22:45.9056998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:22:46.1058530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:46.3059316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:46.4961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:22:46.7051128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:46.9052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:47.1053483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:22:47.3054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:47.5056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:47.7057313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:22:47.9058120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:22:48.1059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:22:48.3053105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:22:48.5055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:22:48.7055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:22:48.9056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:22:49.1057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:22:49.3059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:22:49.5060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:22:49.7061474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:22:49.9053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:22:50.1062104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:22:50.3052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:22:50.5052915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:22:50.7056363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:22:50.9058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:22:51.1059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:22:51.3054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:22:51.5055127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:22:51.7055075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:22:51.9055743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:22:52.1058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:22:52.3059357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:22:52.4961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:22:52.7051702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:22:52.9052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:22:53.1054841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:53.3055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:53.5056094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:53.7057346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:22:53.9052122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:22:54.1053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:22:54.3054830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:22:54.5055966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:22:54.7056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:22:54.9057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:22:55.1059167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:22:55.2962134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:22:55.5051788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:22:55.7052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:22:55.9053549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:56.1055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:56.3056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:56.4961414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:56.7052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:56.9052854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:57.1054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:57.3055385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:57.5056984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:22:57.7053088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:22:57.9054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:22:58.1055761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:22:58.3056965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:22:58.5058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:22:58.7058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:22:58.9059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:22:59.1053275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:22:59.3054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:22:59.5061006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:22:59.7051734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:22:59.9054530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:23:00.1055147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:23:00.3056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:23:00.5057543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:23:00.7061237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:23:00.9051136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:23:01.1053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:23:01.3054493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:23:01.5055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:23:01.7055809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:23:01.9057384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:23:02.1059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:23:02.3060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:23:02.5051132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:23:02.7053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:23:02.9054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:23:03.1055675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:23:03.3057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:23:03.5057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:23:03.7058510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:23:03.9059526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:04.1060897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:23:04.3053087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:23:04.5052888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:23:04.7055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:04.9055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:05.1057087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:05.3059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:05.5059836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:05.7059920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:05.9051541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:06.1054245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:06.3054274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:06.5054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:06.7056326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:06.9057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:07.1060176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:07.3061679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:07.5052491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:23:07.7053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:23:07.9054816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:23:08.1056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:23:08.3058056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:23:08.5057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:23:08.7059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:23:08.9060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:23:09.1051217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:23:09.3053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:23:09.5054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:23:09.7056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:23:09.9057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:23:10.1059950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:23:10.3060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:23:10.5061615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:23:10.7052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:23:10.9053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:23:11.1054824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:23:11.3055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:23:11.5057922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:23:11.7058763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:23:11.9062334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:23:12.1053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:12.3053848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:12.5054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:23:12.7057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:23:12.9058291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:23:13.1059544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:23:13.3051160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:23:13.5052136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:23:13.7053952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:23:13.9054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:23:14.1056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:23:14.3057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:23:14.5058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:23:14.7058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:14.9059420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:23:15.1061310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:23:15.3057491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:23:15.5058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:23:15.7059966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:23:15.9061393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:23:16.1052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:23:16.3053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:23:16.5056069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:23:16.7057109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:23:16.9057540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:23:17.1059290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:23:17.3058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:23:17.5062448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:23:17.7051647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:23:17.9052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:23:18.1054226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:23:18.3056074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:23:18.5056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:23:18.7058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:23:18.9060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:23:19.1060553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:23:19.3053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:23:19.5053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:23:19.7056131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:19.9057018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:23:20.1057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:20.3062330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:23:20.5051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:23:20.7053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:23:20.9054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:23:21.1056390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:21.3057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:23:21.5059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:23:21.7061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:23:21.9052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:23:22.1053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:23:22.3054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:23:22.5054976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:23:22.6978441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:23:22.9056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:23:23.1058109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:23:23.3058620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:23:23.5059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:23:23.7059754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:23:23.9061630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:23:24.1052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:24.3054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:24.5055242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:24.7057536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:24.9058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:25.1060914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:25.3052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:25.5053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:25.7055174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:25.9059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:26.1061730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:23:26.3052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:23:26.5054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:23:26.7054947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:23:26.9055896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:27.1059714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:27.3061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:27.5054881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:27.7056093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:23:27.9057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:23:28.1058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:28.3058890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:23:28.5160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:23:28.7062549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:23:28.9052475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:29.1055185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:23:29.3056118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:23:29.5060526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:23:29.7061669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:23:29.9052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:23:30.1054800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:23:30.3055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:23:30.5055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:23:30.7057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:23:30.9059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:23:31.1058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:23:31.3058172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:23:31.5060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:23:31.7061513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:23:31.9051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:23:32.1054794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:23:32.3053971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:23:32.5058280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:23:32.7058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:32.9059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:23:33.1062006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:23:33.3052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:33.5054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:23:33.7053781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:33.9056324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:23:34.1057244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:23:34.3059441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:23:34.5059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:23:34.7061259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:23:34.9051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:35.1053182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:23:35.3054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:23:35.5054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:35.7056937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:23:35.9057727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:23:36.1059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:23:36.3059784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:23:36.5061499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:23:36.7052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:23:36.9052869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:23:37.1054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:23:37.3057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:23:37.5057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:23:37.7057677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:23:37.9058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:23:38.1061274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:23:38.3052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:38.5052980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:23:38.7053202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:23:38.9055353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:23:39.1061518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:39.3053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:23:39.5059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:23:39.7061790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:23:39.9052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:23:40.1058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:23:40.3085707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:23:40.5058372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:23:40.7060424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:23:40.9060507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:23:41.1052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:23:41.3052244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:23:41.5054510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:23:41.7054624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:23:41.9060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:23:42.1052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:23:42.3052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:23:42.5054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:23:42.7010863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:23:42.9058499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:23:43.1060246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:23:43.3062354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:23:43.5052874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:23:43.7052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:23:43.9054523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:23:44.1056928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:23:44.3056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:44.5057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:23:44.7058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:23:44.9060762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:23:45.1052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:23:45.3052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:23:45.5056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:23:45.7056753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:23:45.9055727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:23:46.1057703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:23:46.3058487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:23:46.5058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:23:46.7061255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:23:46.9052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:23:47.1053770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:23:47.3058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:23:47.5058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:47.7060969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:47.9053485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:23:48.1053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:23:48.3060364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:23:48.5055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:23:48.7055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:23:48.9057562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:49.1059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:49.3059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:23:49.5053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:23:49.7053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:23:49.9055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:23:50.1058637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:23:50.3054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:23:50.5054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:23:50.7055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:23:50.9056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:23:51.1057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:23:51.3060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:23:51.5061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:23:51.7051441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:23:51.9053416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:23:52.1055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:23:52.3055284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:23:52.5056516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:23:52.7057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:23:52.9057628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:23:53.0993600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:23:53.3061235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:53.5052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:53.7053028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:23:53.9054333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:23:54.1057316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:23:54.3058058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:23:54.5058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:23:54.7058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:23:54.9061274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:23:55.1052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:23:55.3053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:55.5054037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:23:55.7053916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:23:55.9056547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:56.1057133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:23:56.3059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:23:56.5060639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:23:56.7059836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:23:56.9052354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:23:57.1054217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:23:57.3054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:23:57.5060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:23:57.7060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:23:57.8973530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:23:58.1053430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:23:58.3053496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:23:58.5058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:23:58.7058989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:23:58.9060607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:23:59.1051353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:23:59.3053951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:23:59.5054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:23:59.7054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:23:59.9056486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:00.1057525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:00.3058539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:00.5056614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:00.7058933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:24:00.9054314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:24:01.1057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:24:01.2979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:24:01.5059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:24:01.7059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:24:01.9051330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:02.1052222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:02.3054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:02.5055950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:02.7054886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:02.9057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:24:03.1058993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:24:03.3059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:24:03.5061002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:24:03.7052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:24:03.9053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:24:04.1054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:24:04.3055042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:24:04.5057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:24:04.7058913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:24:04.9059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:24:05.1052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:24:05.3052865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:24:05.5054848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:24:05.7055609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:24:05.9057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:06.1058273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:24:06.3058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:24:06.5060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:24:06.7061771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:24:06.9052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:24:07.1054299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:07.3055109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:07.5061674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:24:07.7052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:07.9052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:08.1054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:08.3055653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:24:08.5056946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:08.7051520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:08.9053312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:24:09.1056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:24:09.3054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:24:09.5057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:24:09.7057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:09.9058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:24:10.1060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:24:10.3061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:24:10.5051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:24:10.7005725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:24:10.9059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:24:11.1059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:24:11.3062378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:24:11.5052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:24:11.7052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:24:11.9054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:24:12.1057469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:24:12.3059462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:24:12.5059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:24:12.7061246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:24:12.9055126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:24:13.1056466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:24:13.3058279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:24:13.5059470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:24:13.7059963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:24:13.9051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:14.1053023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:14.3053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:24:14.5054589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:24:14.7055579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:14.9056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:15.1058742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:24:15.3060004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:24:15.5061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:15.7051313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:24:15.9053180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:16.1055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:24:16.3060998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:24:16.5058644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:16.7058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:16.9059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:24:17.1062563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:17.3054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:24:17.5052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:24:17.7052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:17.9054275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:18.1055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:24:18.3057362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:24:18.5057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:24:18.7059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:24:18.9060985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:24:19.1052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:24:19.3054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:24:19.5058422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:24:19.7059106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:24:19.9060564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:24:20.1052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:24:20.3054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:24:20.5054442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:24:20.7054950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:24:20.9056357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:24:21.1057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:24:21.3059135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:24:21.5060507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:24:21.7063093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:21.9051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:24:22.1054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:24:22.3058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:24:22.5052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:24:22.7053751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:24:22.9054783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:24:23.1056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:23.3058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:23.5059751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:23.7059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:23.9060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:24.1051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:24:24.3058027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:24.5058676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:24:24.7060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:24:24.9060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:24:25.1052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:24:25.3053871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:24:25.5056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:25.7056965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:25.9058229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:26.1059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:26.3060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:24:26.5051788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:24:26.7052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:24:26.9060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:24:27.1051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:27.3052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:24:27.5053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:27.6978034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:27.9055771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:28.1056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:28.3058946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:28.5056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:28.7057772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:28.9053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:29.1053724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:29.3054853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:24:29.5056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:24:29.7055704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:24:29.9057790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:24:30.1058992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:30.3060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:24:30.5009858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:24:30.7052986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:24:30.9053914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:24:31.1054159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:24:31.3055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:24:31.5056431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:24:31.7058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:24:31.9059072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:24:32.1061558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:24:32.3051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:24:32.5053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:24:32.7054298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:24:32.9056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:33.1057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:24:33.3057762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:24:33.5059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:33.7060687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:33.9051750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:24:34.1052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:24:34.3054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:24:34.5054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:24:34.7057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:24:34.9058631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:24:35.1058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:24:35.3061489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:24:35.5061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:24:35.7054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:24:35.9055103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:24:36.1056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:24:36.3056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:24:36.5058221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:24:36.7059741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:24:36.9055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:37.1060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:24:37.3062173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:37.5052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:24:37.7052779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:24:37.9055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:24:38.1056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:24:38.3056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:24:38.5057995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:24:38.7059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:24:38.9060634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:24:39.1059910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:24:39.3060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:24:39.5061421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:39.7052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:39.9053914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:24:40.1057577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:24:40.3059370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:40.5059338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:40.7060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:40.9054141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:24:41.1054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:24:41.3057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:24:41.5105205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:24:41.7060988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:24:41.9050766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:42.1053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:24:42.3055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:42.5052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:42.7053472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:42.9053875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:24:43.1055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:24:43.3056376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:24:43.5057723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:24:43.7059281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:24:43.9059279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:24:44.1061538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:44.3052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:24:44.5053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:24:44.7054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:24:44.9058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:24:45.1061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:45.3052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:45.5053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:24:45.7054244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:24:45.9056259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:24:46.1056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:24:46.3057566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:46.5053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:24:46.7054768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:46.9056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:47.1060221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:47.3061202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:47.5051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:47.7052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:47.9054239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:48.1055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:48.3056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:24:48.5057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:24:48.7058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:24:48.9061835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:24:49.1055537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:24:49.3057355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:24:49.5059409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:24:49.7059914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:24:49.9061001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:24:50.1057437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:24:50.3060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:24:50.5061436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:24:50.7052608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:24:50.9053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:51.1057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:24:51.3059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:51.5060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:24:51.7051326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:24:51.9053205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:24:52.1052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:24:52.3054602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:24:52.5056400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:24:52.7057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:24:52.9058270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:24:53.1060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:24:53.3061817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:24:53.5052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:24:53.7053718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:24:53.9053896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:24:54.1056807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:24:54.3057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:24:54.5058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:24:54.7059219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:24:54.9061707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:24:55.1052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:24:55.3053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:24:55.5054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:24:55.7055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:24:55.9056187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:24:56.1057399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:24:56.3058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:24:56.5059248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:24:56.7061534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:24:56.9052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:24:57.1054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:24:57.3055519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:24:57.5056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:24:57.7056839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:24:57.9057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:24:58.1060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:24:58.3061148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:24:58.5052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:24:58.7053553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:24:58.9053866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:24:59.1055519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:24:59.3057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:24:59.5058003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:24:59.7059325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:24:59.9060631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:25:00.1062352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:25:00.3052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:25:00.5054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:25:00.7055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:25:00.9056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:25:01.1057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:25:01.3058923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:01.5060880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:25:01.7060621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:25:01.9053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:25:02.1053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:25:02.3055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:25:02.5054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:25:02.7055608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:25:02.9058166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:25:03.1058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:25:03.3060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:25:03.5051749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:25:03.7053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:03.9053865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:04.1055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:25:04.3056271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:25:04.5057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:25:04.7060893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:25:04.9052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:25:05.1053254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:25:05.3054649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:25:05.5055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:25:05.7056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:25:05.9059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:25:06.1055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:25:06.3052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:25:06.5059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:25:06.6996157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:25:06.9061379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:25:07.1052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:25:07.3054338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:25:07.5054773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:25:07.7055263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:25:07.9056892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:25:08.1058340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:08.3058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:25:08.5061307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:08.7050710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:25:08.9052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:25:09.1053900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:09.3056588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:25:09.5056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:25:09.7057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:25:09.9058598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:25:10.1061076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:25:10.3061401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:25:10.5053162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:25:10.7054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:25:10.9054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:25:11.1055715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:25:11.3058286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:25:11.5060707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:25:11.7060758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:25:11.9051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:25:12.1055267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:25:12.3057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:25:12.5057970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:25:12.7050351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:25:12.9052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:25:13.1054911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:25:13.3056050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:25:13.5056310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:13.7056579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:25:13.9053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:25:14.1057591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:14.3059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:25:14.5052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:25:14.7053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:25:14.9055489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:15.1055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:25:15.3058218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:15.5058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:25:15.7059511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:15.9061269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:25:16.1052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:25:16.3054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:25:16.5054850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:25:16.7056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:25:16.9057576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:25:17.1054207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:25:17.3057773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:25:17.5058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:25:17.7061971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:25:17.9052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:25:18.1052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:25:18.3055796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:25:18.5056857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:25:18.7057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:25:18.9053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:25:19.1060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:25:19.3052405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:25:19.5053982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:25:19.7055014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:19.9056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:25:20.1057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:25:20.3058225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:25:20.5060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:25:20.7060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:25:20.9051676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:25:21.1053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:25:21.3054893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:25:21.5056220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:25:21.7057853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:25:21.9057588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:25:22.1059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:25:22.3060084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:25:22.5056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:25:22.7058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:25:22.9059532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:23.1059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:25:23.3051881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:25:23.5053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:25:23.7053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:25:23.9056142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:25:24.1058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:25:24.3054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:25:24.5060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:25:24.7058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:25:24.9052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:25:25.1053924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:25:25.3054896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:25:25.5054559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:25:25.7059243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:25:25.9060874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:25:26.1061398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:25:26.3053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:25:26.5053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:25:26.7052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:25:26.9056686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:25:27.1056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:25:27.3059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:25:27.5059760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:25:27.7060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:25:27.9051302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:25:28.1052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:25:28.3055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:25:28.5055271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:25:28.7056268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:25:28.9057828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:25:29.1058375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:29.3060491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:25:29.5061120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:25:29.7053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:25:29.9052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:25:30.1054462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:25:30.3056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:25:30.5056512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:25:30.7057753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:25:30.9059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:25:31.1059687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:25:31.3051377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:25:31.5053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:25:31.7054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:31.9055801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:25:32.1056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:25:32.3058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:25:32.5059309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:25:32.7061475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:25:32.9061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:25:33.1053373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:25:33.3053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:33.5054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:25:33.7056169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:25:33.9056939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:25:34.1058602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:34.3059171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:34.5060939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:25:34.7062445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:25:34.9051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:25:35.1053382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:25:35.3055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:25:35.5056731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:25:35.7057694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:35.9059315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:36.1060971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:36.3053393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:36.5053916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:36.7055542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:36.9057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:37.1059134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:37.3059573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:37.5060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:37.7052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:25:37.9053616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:25:38.1054239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:25:38.3055862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:25:38.5057735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:25:38.7058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:25:38.9059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:25:39.1060005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:25:39.3061538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:25:39.5052189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:25:39.7053972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:39.9054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:25:40.1055628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:40.3053411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:40.5061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:25:40.7061198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:25:40.9051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:25:41.1053718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:25:41.3054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:25:41.5056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:25:41.7058104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:25:41.9057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:25:42.1058693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:25:42.3058747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:25:42.5059873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:25:42.7061967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:25:42.9052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:25:43.1054329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:25:43.3055812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:25:43.5056053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:25:43.7057942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:43.9058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:44.1060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:25:44.3061126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:44.5051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:25:44.7053301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:25:44.9053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:45.1055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:25:45.3056605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:25:45.5058344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:25:45.7059774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:25:45.9059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:25:46.1061427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:46.3053170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:25:46.5053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:46.7055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:25:46.9056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:25:47.1057873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:25:47.3058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:25:47.5059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:25:47.7056567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:47.9054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:25:48.1057149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:25:48.3057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:25:48.5058450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:25:48.7058830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:25:48.9060716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:25:49.1062123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:25:49.3053028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:25:49.5054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:25:49.7053848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:25:49.9056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:25:50.1056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:25:50.3058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:25:50.5060176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:25:50.7062537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:50.9053294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:51.1053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:25:51.3054986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:25:51.5055318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:25:51.7057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:25:51.9058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:25:52.1058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:25:52.3060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:25:52.5052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:25:52.7052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:25:52.9054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:25:53.1054308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:25:53.3057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:25:53.5057958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:25:53.7059793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:25:53.9051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:25:54.1052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:54.3054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:25:54.5055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:25:54.7052253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:25:54.9053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:25:55.1055598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:25:55.3055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:25:55.5057396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:25:55.7058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:55.9059363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:56.1061208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:56.3052493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:56.5053750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:56.7054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:56.9054963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:57.1057798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:25:57.3059004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:57.5058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:25:57.7060006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:25:57.9051498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:25:58.1052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:25:58.3053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:25:58.5055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:25:58.7056525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:25:58.9057904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:25:59.1058508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:25:59.3060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:25:59.5061300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:25:59.7052929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:25:59.9052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:26:00.1054268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:26:00.3056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:26:00.5057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:26:00.7057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:26:00.9059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:26:01.1060629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:26:01.3052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:26:01.5053898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:26:01.7055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:26:01.9056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:26:02.1058060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:26:02.3059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:26:02.5053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:26:02.7052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:26:02.9054993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:26:03.1054910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:26:03.3056174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:26:03.5058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:26:03.7058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:26:03.9059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:26:04.1061378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:26:04.3052108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:26:04.5057524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:26:04.7058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:26:04.9060417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:26:05.1052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:26:05.3053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:26:05.5054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:26:05.7054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:26:05.9056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:26:06.1057938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:26:06.3059072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:26:06.5009683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:26:06.7061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:26:06.9052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:26:07.1056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:26:07.3059188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:26:07.5058048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:26:07.7060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:26:07.9051118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:26:08.1053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:08.3055396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:08.5057474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:26:08.7057327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:26:08.9051158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:26:09.1052692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:09.3053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:09.5055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:26:09.7058401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:26:09.9061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:26:10.1060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:26:10.3052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:26:10.5054331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:26:10.7055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:26:10.9055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:26:11.1057537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:26:11.3057831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:26:11.5060059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:26:11.7059559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:26:11.9051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:26:12.1053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:26:12.3054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:26:12.5056438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:26:12.7055312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:26:12.9057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:26:13.1059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:26:13.3060664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:13.5061067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:26:13.7053160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:26:13.9053432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:26:14.1055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:26:14.3060269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:26:14.5060476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:14.7053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:14.9052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:26:15.1055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:15.3056114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:15.5056995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:15.7057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:15.9059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:16.1060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:16.3051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:16.5054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:26:16.7056086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:16.9056149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:17.1057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:17.3059409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:17.5058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:17.7059929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:17.9060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:18.1052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:18.3052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:26:18.5053577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:18.7055814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:18.9056524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:19.1058229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:26:19.3059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:19.5060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:19.7060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:26:19.9052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:26:20.1053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:26:20.3055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:26:20.5056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:20.7057781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:26:20.9058520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:26:21.1059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:26:21.3062091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:21.5051789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:21.7053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:26:21.9052137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:26:22.1052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:26:22.3060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:22.5053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:22.7051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:22.9057026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:26:23.1057836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:26:23.3059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:26:23.5060905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:23.7061192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:23.9052457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:26:24.1054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:24.3055790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:24.5055619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:24.7057844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:24.9058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:26:25.1060102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:25.3061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:25.5052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:25.7053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:26:25.9053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:26:26.1056198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:26:26.3058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:26:26.5058676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:26:26.7059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:26:26.9060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:26:27.1052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:26:27.3052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:26:27.5055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:26:27.7056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:26:27.9057498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:28.1059018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:28.3059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:26:28.5060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:28.7051990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:28.9057919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:29.1059352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:29.3060787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:26:29.5053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:26:29.7055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:26:29.9056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:26:30.1058277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:26:30.3059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:30.5060171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:30.7059987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:26:30.9052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:26:31.1054196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:31.3055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:31.5055700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:26:31.7053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:26:31.9061055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:26:32.1059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:32.3061787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:32.5051124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:32.7051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:32.9054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:26:33.1055155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:26:33.3056224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:26:33.5059510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:26:33.7060842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:26:33.9051771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:26:34.1051412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:26:34.3054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:34.5057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:34.6999567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:26:34.9059701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:26:35.1060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:35.3062071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:26:35.5056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:26:35.7057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:26:35.9058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:26:36.1060522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:26:36.3052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:26:36.5055936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:26:36.7057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:26:36.9058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:26:37.1059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:26:37.3061350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:26:37.5052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:26:37.7052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:37.9052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:26:38.1053553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:26:38.3055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:38.5055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:38.7059254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:26:38.9059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:39.1061159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:39.3052382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:26:39.5053542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:39.7053815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:39.9055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:40.1057664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:40.3057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:26:40.5059529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:40.7052118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:40.9052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:26:41.1054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:41.3055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:41.5057241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:41.7053490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:26:41.9054971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:26:42.1055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:26:42.3056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:26:42.5051613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:42.7052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:26:42.9053522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:26:43.1054856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:26:43.3056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:26:43.5058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:26:43.7059589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:26:43.9061200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:26:44.1058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:26:44.3059381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:26:44.5060399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:26:44.7057736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:26:44.9058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:26:45.1059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:26:45.3062177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:26:45.5052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:26:45.7054652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:26:45.9055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:46.1058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:26:46.3057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:26:46.5059367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:26:46.7061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:26:46.9051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:47.1052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:26:47.3054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:26:47.5054971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:26:47.7056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:26:47.9057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:26:48.1057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:26:48.3057902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:26:48.5058779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:26:48.7059944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:26:48.9062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:26:49.1051093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:26:49.3054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:26:49.5055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:26:49.7057402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:26:49.9056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:50.1058381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:50.3059338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:26:50.5059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:50.7052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:50.9054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:26:51.1054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:26:51.3055838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:26:51.5056562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:51.7058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:51.9059436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:52.1059829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:26:52.3061829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:26:52.5053223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:26:52.7054941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:26:52.9054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:26:53.1056526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:26:53.3057287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:53.5058953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:26:53.7059493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:53.9061805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:54.1051773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:26:54.3052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:26:54.5053755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:26:54.7054459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:26:54.9056835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:26:55.1058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:26:55.3060452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:55.5061499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:26:55.7052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:55.9053470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:56.1054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:56.3056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:56.5058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:56.7101875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:56.9060781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:57.1053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:26:57.3053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:26:57.5054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:57.7053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:26:57.9057384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:26:58.1058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:26:58.3054428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:26:58.5055478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:58.7055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:26:58.9057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:26:59.1058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:26:59.3060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:26:59.5061006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:26:59.7051584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:26:59.9053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:27:00.1054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:27:00.3056190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:27:00.5057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:00.7057905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:27:00.9059476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:27:01.1060778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:27:01.3051747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:27:01.5055472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:27:01.7055798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:01.9058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:27:02.1058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:27:02.3060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:02.5053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:02.7052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:02.9054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:03.1057358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:03.3054141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:03.5054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:03.7054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:03.9057255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:04.1058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:04.3052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:27:04.5053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:27:04.7053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:27:04.9055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:27:05.1059738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:27:05.3059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:27:05.5060497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:27:05.7003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:27:05.9055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:27:06.1058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:27:06.3059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:06.5052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:06.7056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:06.9057644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:07.1059029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:07.3059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:07.5061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:07.7060652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:27:07.9052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:27:08.1052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:27:08.3055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:27:08.5056757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:27:08.7057731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:27:08.9058790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:27:09.1059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:27:09.3054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:27:09.5055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:27:09.7057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:27:09.9058321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:27:10.1059088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:27:10.3060865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:27:10.5052475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:27:10.7051962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:27:10.9051525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:27:11.1057402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:27:11.3058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:27:11.5059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:27:11.7060107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:27:11.9061759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:27:12.1052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:27:12.3053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:27:12.5055213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:12.7055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:12.9057249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:13.1058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:13.3060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:13.5054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:27:13.7054886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:13.9057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:14.1058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:27:14.3058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:27:14.5052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:27:14.7053257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:27:14.9054749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:27:15.1056326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:27:15.3057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:27:15.5058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:27:15.7107274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:27:15.9060704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:27:16.1051051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:27:16.3053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:27:16.5054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:27:16.7057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:27:16.9058435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:27:17.1060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:27:17.3052811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:27:17.5052776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:27:17.7054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:27:17.9053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:27:18.1056661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:27:18.3057647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:18.5059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:27:18.7057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:27:18.9060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:27:19.1061127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:27:19.3052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:27:19.5053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:27:19.7015436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:27:19.9054967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:27:20.1059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:27:20.3058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:27:20.5060972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:27:20.7051896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:27:20.9051690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:27:21.1053136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:27:21.3054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:27:21.5056352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:21.7056189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:27:21.9058669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:27:22.1060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:27:22.3060031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:27:22.5052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:27:22.7054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:27:22.9055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:27:23.1056132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:27:23.3056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:27:23.5058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:27:23.7058901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:27:23.9059774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:27:24.1050754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:27:24.3052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:24.5057181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:27:24.7059033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:24.9059340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:27:25.1061623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:27:25.3053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:27:25.5053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:27:25.7054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:27:25.9055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:27:26.1057377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:27:26.3057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:27:26.5059809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:27:26.7061928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:27:26.9050973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:27:27.1053635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:27.3054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:27:27.5059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:27.7060656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:27.9061391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:28.1059107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:27:28.3059917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:27:28.5062052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:27:28.7052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:27:28.9053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:27:29.1054201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:29.3055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:29.5055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:29.7059098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:29.9058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:30.1060575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:27:30.3052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:30.5053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:27:30.7054422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:27:30.9054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:27:31.1056402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:27:31.3060649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:27:31.5061927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:31.7052099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:27:31.9053110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:27:32.1054434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:27:32.3061462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:27:32.5052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:27:32.7053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:27:32.9055787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:27:33.1055796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:27:33.3057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:33.5060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:33.7061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:33.9051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:27:34.1054105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:27:34.3055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:27:34.5056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:27:34.7057793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:27:34.9058139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:27:35.1061882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:27:35.3059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:27:35.5060164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:27:35.7059999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:27:35.9052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:27:36.1052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:27:36.3055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:36.5056926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:36.7056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:27:36.9057473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:27:37.1059490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:27:37.3060976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:27:37.5061428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:27:37.7053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:27:37.9052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:27:38.1054912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:27:38.3053432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:27:38.5054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:38.7058010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:38.9058953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:27:39.1060116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:27:39.3062319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:27:39.5053469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:27:39.7053366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:27:39.9052845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:27:40.1061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:27:40.3058008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:27:40.5059182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:27:40.7060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:27:40.9052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:27:41.1052242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:27:41.3054259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:27:41.5054351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:27:41.7055638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:41.9058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:42.1058880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:42.3059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:42.5061946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:42.7107080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:42.9052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:43.1053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:43.3055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:43.5057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:43.7058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:43.9059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:44.1059753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:44.3061681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:44.5052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:44.7053136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:44.9055185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:45.1056341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:27:45.3057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:27:45.5059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:27:45.7059818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:27:45.9051145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:46.1052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:46.3053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:27:46.5056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:27:46.7056661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:27:46.9057647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:27:47.1058082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:27:47.3059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:47.5051612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:47.7051572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:27:47.9054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:48.1055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:48.3056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:27:48.5057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:48.7057818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:27:48.9058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:27:49.1060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:49.3051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:49.5054014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:49.7054940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:27:49.9056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:27:50.1056972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:27:50.3058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:27:50.5059789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:50.7061862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:27:50.9051520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:27:51.1053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:27:51.3054359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:27:51.5055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:27:51.7057050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:27:51.9057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:27:52.1058415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:27:52.3059502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:52.5062222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:27:52.7051389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:27:52.9052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:27:53.1055148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:27:53.3056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:27:53.5057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:27:53.7058517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:53.9059231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:54.1061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:54.3051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:54.5052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:27:54.7054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:27:54.9055855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:27:55.1055991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:27:55.3058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:27:55.5051275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:27:55.7053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:55.9054856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:56.1056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:56.3057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:27:56.5058292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:27:56.7058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:27:56.9051673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:27:57.1053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:27:57.3056924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:27:57.5057683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:27:57.7059469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:57.9059932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:27:58.1050834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:58.3052127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:58.5054047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:58.7054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:27:58.9055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:59.1057644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:27:59.3059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:27:59.5059362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:27:59.7061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:27:59.9052854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:28:00.1053859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:28:00.3055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:28:00.5055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:28:00.7056631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:28:00.9058545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:28:01.1059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:01.3060585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:01.5052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:01.7051492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:28:01.9054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:02.1055896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:28:02.3057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:02.5059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:28:02.7057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:02.9052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:28:03.1054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:28:03.3055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:28:03.5053487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:28:03.7052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:28:03.9054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:28:04.1056008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:28:04.3057719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:28:04.5058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:28:04.7060289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:28:04.9061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:28:05.1051230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:28:05.3054238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:05.5055325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:05.7056116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:05.9056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:06.1059604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:06.3060658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:06.5061244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:06.7052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:28:06.9054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:28:07.1054971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:28:07.3055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:07.5061972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:07.7052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:07.9054721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:08.1053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:08.3054674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:28:08.5055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:08.7056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:08.9058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:28:09.1052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:28:09.3058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:09.5061115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:28:09.7051947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:28:09.9052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:28:10.1055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:10.3055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:28:10.5056672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:28:10.7054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:10.9056768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:28:11.1059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:11.3060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:11.5051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:11.7053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:11.9054224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:28:12.1055651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:12.3059747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:12.5060995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:28:12.7054641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:28:12.9056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:28:13.1058026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:13.3059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:13.5059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:28:13.7060631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:13.9052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:28:14.1053817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:28:14.3055536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:14.5054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:14.7054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:14.9055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:15.1056446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:15.3058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:15.5059315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:15.7059647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:15.9056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:16.1057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:16.3058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:16.5060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:28:16.7060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:28:16.9051843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:28:17.1053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:28:17.3055285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:28:17.5055945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:28:17.7057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:28:17.9058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:28:18.1059594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:28:18.3050984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:28:18.5052119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:28:18.7052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:28:18.9053891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:28:19.1055401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:28:19.3057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:28:19.5057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:28:19.7059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:28:19.9060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:28:20.1051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:28:20.3052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:28:20.5054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:28:20.7054481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:28:20.9056281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:21.1057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:21.3061957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:28:21.5052171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:28:21.7052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:21.9055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:22.1056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:22.3057202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:22.5058940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:28:22.7059822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:28:22.9060834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:23.1052041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:23.3053432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:23.5054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:28:23.7054685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:28:23.9057273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:28:24.1057649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:28:24.3060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:28:24.5059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:28:24.7051313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:28:24.9053974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:28:25.1052231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:28:25.3054554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:28:25.5055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:28:25.7055982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:28:25.9055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:28:26.1059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:28:26.3059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:28:26.5060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:28:26.7052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:28:26.9053556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:28:27.1052176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:28:27.3053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:28:27.5054305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:28:27.7060717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:28:27.9053005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:28:28.1052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:28:28.3055624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:28:28.5055812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:28.7057587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:28:28.9059203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:28:29.1059592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:28:29.3052110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:28:29.5053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:28:29.7054099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:28:29.9060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:28:30.1053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:28:30.3054108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:28:30.5054967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:28:30.7055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:28:30.9056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:28:31.1058337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:28:31.3060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:28:31.5061093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:28:31.7051488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:28:31.9057649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:28:32.1059031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:28:32.3058743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:28:32.5060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:28:32.7050838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:32.9052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:28:33.1052977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:28:33.3055792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:28:33.5056443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:33.7056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:33.9058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:34.1060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:34.3061929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:34.5056432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:28:34.7057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:28:34.9058147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:35.1060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:28:35.3061434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:28:35.5052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:28:35.7052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:28:35.9053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:28:36.1053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:28:36.3055624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:28:36.5058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:28:36.7055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:28:36.9058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:28:37.1057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:28:37.3059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:28:37.5060433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:28:37.7051767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:28:37.9051952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:28:38.1054195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:28:38.3054869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:28:38.5056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:28:38.7057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:28:38.9058693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:28:39.1060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:28:39.3061313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:28:39.5052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:28:39.7053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:28:39.9054628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:28:40.1056976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:28:40.3053714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:28:40.5054407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:28:40.7055389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:28:40.9056989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:28:41.1058355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:28:41.3058811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:41.5060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:41.7061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:28:41.9054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:42.1053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:28:42.3056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:28:42.5057111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:28:42.7058076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:28:42.9060064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:28:43.1060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:28:43.3052171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:28:43.5058427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:28:43.7059624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:28:43.9059203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:28:44.1054249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:28:44.3054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:28:44.5055794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:44.7056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:44.9056627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:28:45.1058811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:45.3060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:28:45.5061800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:28:45.7053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:28:45.9052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:28:46.1055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:28:46.3057054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:28:46.5057237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:28:46.7057872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:28:46.9059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:28:47.1059851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:28:47.3052061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:47.5053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:47.7036919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:47.9055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:28:48.1056679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:28:48.3058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:28:48.5059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:48.7059624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:28:48.9061789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:49.1052351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:49.3054051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:49.5055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:49.7055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:49.9056718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:50.1055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:50.3056958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:50.5056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:28:50.7057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:28:50.9059509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:28:51.1060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:28:51.3051717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:28:51.5057186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:28:51.7058649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:28:51.9059498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:28:52.1060057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:28:52.3052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:28:52.5054357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:28:52.7054365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:28:52.9055418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:28:53.1057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:28:53.3058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:28:53.5059617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:28:53.7060629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:28:53.9051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:28:54.1052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:28:54.3054642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:28:54.5052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:28:54.7052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:28:54.9054910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:28:55.1055322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:28:55.3056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:28:55.5058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:28:55.7059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:28:55.9061229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:28:56.1060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:28:56.3052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:28:56.5061056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:28:56.7051751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:28:56.9053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:28:57.1058237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:28:57.3061366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:28:57.5053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:28:57.7101225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:28:57.9055343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:28:58.1056324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:28:58.3058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:28:58.5058530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:28:58.7060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:28:58.9060318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:28:59.1053742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:28:59.3054692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:28:59.5056579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:28:59.7059270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:28:59.9059552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:29:00.1061074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:00.3052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:00.5052775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:29:00.7055587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:29:00.9050762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:29:01.1053637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:29:01.3060816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:29:01.5057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:29:01.7057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:29:01.9056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:29:02.1057013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:29:02.3061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:29:02.5052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:29:02.7053365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:02.9054350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:03.1055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:29:03.3058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:29:03.5053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:29:03.7057721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:29:03.9052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:29:04.1053761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:29:04.3054650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:29:04.5054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:29:04.7057550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:29:04.9057486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:29:05.1059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:29:05.3060153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:29:05.5061996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:29:05.7052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:29:05.9053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:29:06.1054772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:29:06.3056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:06.5061209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:29:06.7052137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:29:06.9054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:07.1054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:29:07.3056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:29:07.5057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:29:07.7058183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:07.9059483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:29:08.1060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:29:08.3051960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:29:08.5056950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:29:08.7057247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:08.9060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:29:09.1053204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:29:09.3054624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:29:09.5055214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:29:09.7055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:29:09.9057050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:29:10.1060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:29:10.3052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:29:10.5056015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:29:10.7060604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:29:10.9052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:29:11.1052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:29:11.3089462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:29:11.5055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:29:11.7055982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:29:11.9056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:29:12.1057106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:29:12.3058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:29:12.5051951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:29:12.7052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:29:12.9056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:29:13.1057992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:29:13.3059131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:29:13.5062057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:29:13.7049534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:29:13.9053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:29:14.1055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:29:14.3055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:29:14.5056517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:29:14.7058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:29:14.9058994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:29:15.1060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:29:15.3061548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:29:15.5052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:29:15.7054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:29:15.9054993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:16.1056106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:16.3056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:29:16.5057736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:29:16.7059131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:29:16.9061698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:29:17.1052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:29:17.3055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:29:17.5055683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:29:17.7057056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:29:17.9058684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:29:18.1058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:29:18.3059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:29:18.5052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:29:18.7052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:29:18.9054275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:29:19.1056261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:29:19.3053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:29:19.5054389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:29:19.7055707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:29:19.9057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:29:20.1057836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:29:20.3058702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:29:20.5059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:29:20.7061466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:29:20.9051861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:29:21.1053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:29:21.3054472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:29:21.5056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:29:21.7055752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:29:21.9054714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:29:22.1057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:29:22.3057695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:29:22.5058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:22.7059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:22.9062098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:23.1052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:23.3053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:23.5054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:29:23.7056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:29:23.9056995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:29:24.1058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:29:24.3060420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:29:24.5061576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:29:24.7050655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:29:24.9054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:25.1055185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:25.3054945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:25.5056521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:29:25.7057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:29:25.9059323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:29:26.1060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:26.3062211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:29:26.5052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:29:26.7052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:29:26.9055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:29:27.1056518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:29:27.3057699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:29:27.5057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:29:27.7059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:29:27.9060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:29:28.1052878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:29:28.3057504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:29:28.5059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:29:28.7060053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:29:28.9061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:29:29.1052004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:29:29.3054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:29.5054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:29.7055624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:29.9056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:29:30.1057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:29:30.3059591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:29:30.5052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:29:30.7053076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:29:30.9054765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:29:31.1056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:29:31.3057182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:29:31.5057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:29:31.7059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:29:31.9060519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:29:32.1061352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:29:32.3053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:29:32.5053591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:32.7055094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:29:32.9055662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:29:33.1060371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:29:33.3051516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:33.5053563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:29:33.7054206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:29:33.9055244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:29:34.1056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:29:34.3058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:29:34.5060391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:29:34.7059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:29:34.9059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:29:35.1060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:35.3052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:29:35.5054029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:35.7052876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:29:35.9054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:29:36.1054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:29:36.3056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:29:36.5057751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:29:36.7058686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:29:36.9058884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:29:37.1060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:29:37.3051760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:29:37.5053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:29:37.7059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:29:37.9060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:29:38.1061321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:29:38.3052410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:29:38.5054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:29:38.7054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:29:38.9055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:29:39.1055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:29:39.3056703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:29:39.5057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:29:39.7058828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:29:39.9059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:29:40.1061446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:29:40.3057499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:29:40.5057469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:29:40.7058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:29:40.9059595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:29:41.1051420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:41.3053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:29:41.5054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:29:41.7054864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:29:41.9056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:29:42.1057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:29:42.3058534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:42.5059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:29:42.7061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:29:42.9050933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:43.1053297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:29:43.3054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:29:43.5055724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:29:43.7057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:29:43.9059039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:29:44.1060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:29:44.3060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:29:44.5051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:29:44.7053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:29:44.9053645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:29:45.1055718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:29:45.3055833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:29:45.5057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:29:45.7059096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:29:45.9059261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:29:46.1061818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:29:46.3053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:29:46.5053429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:29:46.7054761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:29:46.9056077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:47.1056699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:29:47.3056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:29:47.5058781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:29:47.7059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:29:47.9060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:29:48.1062069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:29:48.3053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:29:48.5054298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:29:48.7055310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:29:48.9056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:29:49.1058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:29:49.3059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:29:49.5060378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:29:49.7051448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:29:49.9053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:29:50.1054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:29:50.3055334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:29:50.5056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:29:50.7057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:29:50.9060428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:29:51.1060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:29:51.3052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:29:51.5052912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:51.7053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:29:51.9055505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:29:52.1057371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:29:52.3057702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:29:52.5058283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:52.7061102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:52.9060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:29:53.1054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:29:53.3055337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:29:53.5055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:29:53.7057168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:53.9057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:54.1058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:29:54.3060273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:29:54.5061179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:29:54.7053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:29:54.9053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:29:55.1054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:29:55.3056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:29:55.5057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:29:55.7059454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:29:55.9058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:29:56.1060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:29:56.3051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:29:56.5053699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:29:56.7053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:29:56.9053726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:29:57.1055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:29:57.3057066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:29:57.5057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:29:57.7058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:29:57.9060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:29:58.1052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:29:58.3053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:29:58.5054415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:29:58.7056027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:29:58.9053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:29:59.1056009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:29:59.3056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:29:59.5059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:29:59.7060717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:29:59.9052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:30:00.1053025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:30:00.3057539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:30:00.5058578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:30:00.7058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:30:00.9060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:30:01.1059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:30:01.3061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:30:01.5053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:30:01.7053770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:30:01.9054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:30:02.1055807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:30:02.3057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:30:02.5058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:30:02.7057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:30:02.9059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:30:03.1059829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:30:03.3062064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:30:03.5053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:30:03.7054419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:30:03.9055097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:30:04.1056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:30:04.3057780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:30:04.5052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:30:04.7054430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:04.9054703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:05.1055996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:05.3057607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:30:05.5057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:30:05.7060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:30:05.9060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:30:06.1051738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:30:06.3053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:30:06.5054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:30:06.7055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:06.9056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:07.1055914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:30:07.3056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:30:07.5056508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:30:07.7058964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:30:07.9055813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:30:08.1052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:30:08.3060628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:30:08.5061500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:30:08.7052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:30:08.9053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:30:09.1057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:30:09.3058637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:30:09.5059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:30:09.7060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:30:09.9051921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:10.1052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:30:10.3054666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:30:10.5055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:30:10.7055985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:30:10.9058109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:11.1059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:30:11.3060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:30:11.5060529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:30:11.7051721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:30:11.9053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:30:12.1052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:30:12.3056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:30:12.5057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:30:12.7057246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:30:12.9058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:30:13.1060092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:30:13.3051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:30:13.5052452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:30:13.7054735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:30:13.9055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:30:14.1057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:30:14.3058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:30:14.5057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:30:14.7059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:30:14.9062086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:30:15.1051874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:30:15.3054077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:30:15.5054952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:30:15.7055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:30:15.9057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:30:16.1057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:30:16.3053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:30:16.5050911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:30:16.7053292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:30:16.9053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:30:17.1055387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:30:17.3056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:30:17.5056730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:30:17.7059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:30:17.9059411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:30:18.1060969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:30:18.3052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:30:18.5054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:30:18.7054513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:30:18.9055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:30:19.1056088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:30:19.3059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:30:19.5057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:30:19.7060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:30:19.9059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:30:20.1051945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:30:20.3053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:30:20.5059732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:30:20.7061076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:30:20.9052118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:30:21.1053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:30:21.3096830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:30:21.5057630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:30:21.7059437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:30:21.9060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:30:22.1053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:30:22.3053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:30:22.5054395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:30:22.7056093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:30:22.9056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:30:23.1058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:30:23.3058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:30:23.5060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:30:23.7061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:30:23.9052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:30:24.1053140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:30:24.3057739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:30:24.5058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:30:24.7059766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:24.9061038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:30:25.1053311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:30:25.3053641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:30:25.5054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:30:25.7055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:30:25.9057646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:26.1058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:26.3059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:26.5060701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:26.7053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:30:26.9054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:30:27.1056771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:30:27.3059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:30:27.5056678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:30:27.7057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:30:27.9059688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:30:28.1059814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:28.3060481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:30:28.5052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:28.7053513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:30:28.9053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:30:29.1055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:30:29.3057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:30:29.5057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:30:29.7059074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:30:29.9060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:30:30.1060842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:30:30.3052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:30.5053460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:30:30.7054003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:30:30.9055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:30:31.1058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:30:31.3060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:30:31.5052709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:30:31.7053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:30:31.9053719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:30:32.1055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:30:32.3056222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:30:32.5058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:30:32.7059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:30:32.9059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:30:33.1060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:30:33.3052174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:30:33.5054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:30:33.7054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:30:33.9056578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:30:34.1057322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:30:34.3057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:30:34.5058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:34.7060896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:30:34.9052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:30:35.1053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:30:35.3055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:30:35.5057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:30:35.7057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:30:35.9058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:30:36.1061091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:30:36.3061309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:36.5054781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:36.7054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:36.9059060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:30:37.1060655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:37.3052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:37.5059326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:37.7060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:30:37.9060779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:30:38.1052476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:30:38.3107572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:30:38.5054882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:30:38.7055710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:30:38.9058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:30:39.1058620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:30:39.3059399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:30:39.5059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:30:39.7051948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:30:39.9052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:30:40.1053934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:30:40.3055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:30:40.5055916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:30:40.7058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:30:40.9059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:30:41.1061291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:30:41.3061369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:41.5052000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:41.7053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:30:41.9055279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:42.1033827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:30:42.3057714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:30:42.5058830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:30:42.7052425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:30:42.9053993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:30:43.1055546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:30:43.3057171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:30:43.5057486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:30:43.7058243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:30:43.9052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:30:44.1052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:30:44.3054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:30:44.5054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:30:44.7056490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:30:44.9058138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:30:45.1058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:30:45.3060494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:30:45.5061870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:30:45.7051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:30:45.9053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:30:46.1054583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:30:46.3058996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:30:46.5060470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:30:46.7051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:30:46.9052887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:30:47.1054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:30:47.3056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:30:47.5057245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:30:47.7056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:30:47.9061115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:30:48.1060923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:30:48.3051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:30:48.5053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:30:48.7054476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:30:48.9057968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:30:49.1059942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:30:49.3061427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:30:49.5058488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:30:49.7059250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:30:49.9059186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:30:50.1061446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:30:50.3052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:30:50.5053917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:30:50.7054191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:30:50.9055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:30:51.1057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:30:51.3058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:30:51.5060583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:30:51.7060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:30:51.9051769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:30:52.1053496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:30:52.3054426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:52.5055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:52.7057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:52.9057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:30:53.1059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:30:53.3061080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:30:53.5061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:30:53.7052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:30:53.9054131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:30:54.1053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:30:54.3056418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:30:54.5056814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:30:54.7058493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:30:54.9059739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:30:55.1062057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:30:55.3051975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:30:55.5053997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:30:55.7054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:30:55.9055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:30:56.1056657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:30:56.3052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:30:56.5053308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:30:56.7054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:30:56.9056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:30:57.1058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:30:57.3058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:30:57.5059410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:30:57.7055375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:30:57.9057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:58.1058346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:30:58.3059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:30:58.5056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:30:58.7057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:30:58.9061065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:30:59.1051850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:30:59.3054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:30:59.5054468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:30:59.7055517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:30:59.9057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:31:00.1058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:00.3060461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:00.5058510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:31:00.7059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:00.9060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:31:01.1052249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:01.3053555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:01.5053529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:31:01.7054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:31:01.9056701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:31:02.1056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:31:02.3058736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:31:02.5059788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:31:02.7059810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:31:02.9054226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:31:03.1055442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:31:03.3051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:31:03.5053194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:31:03.7054713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:03.9055813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:31:04.1056209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:04.3058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:31:04.5058112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:04.7051814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:31:04.9052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:31:05.1059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:05.3062094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:05.5054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:31:05.7055544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:05.9056047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:06.1057588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:06.3058881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:06.5060232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:06.7061474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:31:06.9052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:07.1053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:31:07.3055821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:07.5055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:07.7056035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:07.9058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:08.1060331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:08.3059632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:08.5052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:08.7052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:08.9053765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:09.1055589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:09.3057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:09.5058396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:31:09.7059370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:31:09.9059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:31:10.1061266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:31:10.3052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:31:10.5051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:31:10.7054946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:31:10.9055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:31:11.1056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:31:11.3052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:31:11.5058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:31:11.7061594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:31:11.9051251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:31:12.1059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:31:12.3060391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:31:12.5061705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:31:12.7052325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:31:12.9054361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:31:13.1057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:31:13.3060064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:31:13.5061069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:31:13.7052004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:13.9052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:14.1054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:14.3055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:14.5056286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:14.7057627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:14.9059748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:15.1061424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:15.3051896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:31:15.5052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:31:15.7054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:31:15.9054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:31:16.1055999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:16.3052260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:16.5052974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:16.7053627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:31:16.9061157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:31:17.1052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:31:17.3056111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:31:17.5055399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:31:17.7055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:31:17.9056529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:31:18.1059959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:31:18.3061126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:31:18.5055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:31:18.7055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:18.9056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:31:19.1058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:31:19.3059624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:19.5056174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:31:19.7057947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:19.9058649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:31:20.1055735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:20.3061617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:31:20.5061516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:31:20.7052542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:20.9053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:31:21.1056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:31:21.3056605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:31:21.5057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:31:21.7058702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:21.9059450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:22.1061878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:31:22.3052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:31:22.5053303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:22.7053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:31:22.9056470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:31:23.1056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:31:23.3058213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:31:23.5059905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:31:23.7059142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:31:23.9051128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:31:24.1093031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:31:24.3054462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:31:24.5056214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:31:24.7056768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:31:24.9058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:31:25.1060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:31:25.3061706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:25.5051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:31:25.7142521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:31:25.9060585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:31:26.1060968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:31:26.3052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:31:26.5059019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:31:26.7059018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:31:26.9061305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:31:27.1052173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:31:27.3054593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:31:27.5055076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:31:27.7056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:31:27.9052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:28.1054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:31:28.3055396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:31:28.5057437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:31:28.7109192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:28.9060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:29.1052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:31:29.3055466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:31:29.5056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:31:29.7059182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:31:29.9058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:31:30.1060739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:31:30.3062133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:30.5052253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:31:30.7054665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:31:30.9055166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:31.1057265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:31.3058170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:31:31.5088403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:31.7059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:31.9060487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:32.1052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:32.3053754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:32.5054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:32.7055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:32.9056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:33.1057865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:33.3058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:33.5059524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:33.7052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:33.9053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:34.1053875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:34.3055062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:34.5056475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:34.7057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:34.9059071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:35.1055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:35.3057014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:35.5057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:35.7058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:35.9060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:31:36.1061552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:36.3051844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:31:36.5052249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:31:36.7054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:31:36.9055178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:31:37.1056174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:31:37.3058873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:31:37.5058869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:31:37.7060764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:31:37.9052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:31:38.1053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:31:38.3054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:38.5055387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:31:38.7055610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:31:38.9057473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:31:39.1058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:39.3059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:39.5061096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:39.7051882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:39.9053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:31:40.1059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:40.3056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:40.5053549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:31:40.7054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:31:40.9057073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:41.1059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:41.3061699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:41.5052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:31:41.7053833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:31:41.9055139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:31:42.1057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:31:42.3057912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:31:42.5059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:31:42.7060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:31:42.9054523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:31:43.1054400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:43.3060344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:31:43.5058121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:31:43.7058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:31:43.9060933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:44.1061690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:44.3052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:44.5053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:44.7054320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:44.9060726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:45.1058136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:45.3061134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:45.5061053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:45.7052310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:45.9053152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:46.1055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:46.3056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:46.5057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:31:46.7058396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:46.9060710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:47.1060680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:31:47.3051377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:31:47.5053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:31:47.7053957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:47.9054905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:48.1056755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:48.3052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:31:48.5054994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:48.7054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:31:48.9056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:31:49.1058596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:49.3059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:31:49.5060738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:31:49.7053782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:31:49.9057122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:31:50.1058671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:50.3059963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:50.5061777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:50.7052506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:50.9054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:51.1054662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:51.3055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:31:51.5056861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:51.7058574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:51.9058367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:31:52.1060972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:31:52.3051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:31:52.5052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:31:52.7053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:31:52.9055500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:31:53.1057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:31:53.3057936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:31:53.5059222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:31:53.7059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:31:53.9061360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:31:54.1053104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:31:54.3053647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:31:54.5054141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:31:54.7055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:31:54.9057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:31:55.1059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:31:55.3059727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:31:55.5060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:31:55.7051955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:31:55.9052554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:31:56.1054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:31:56.3055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:31:56.5057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:31:56.7059133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:31:56.9060445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:57.1050794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:31:57.3052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:57.5053692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:31:57.7055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:31:57.9055956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:31:58.1056842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:31:58.3059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:31:58.5060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:31:58.7061474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:31:58.9051836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:31:59.1053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:31:59.3054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:31:59.5055179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:31:59.7057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:31:59.9057847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:32:00.1059545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:32:00.3061707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:32:00.5051515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:32:00.7052897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:32:00.9053802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:32:01.1055735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:32:01.3057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:32:01.5091619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:32:01.7060177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:32:01.9060638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:32:02.1052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:32:02.3053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:32:02.5067203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:32:02.7054685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:32:02.9056318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:32:03.1058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:32:03.3059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:32:03.5059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:32:03.7051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:03.9053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:32:04.1053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:04.3055586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:32:04.5056605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:32:04.7056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:32:04.9057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:32:05.1060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:32:05.3061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:32:05.5051914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:32:05.7052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:32:05.9054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:32:06.1055893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:32:06.3056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:32:06.5057987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:32:06.7059253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:32:06.9061150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:32:07.1050955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:32:07.3053273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:32:07.5052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:32:07.7057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:32:07.9057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:32:08.1059426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:32:08.3060675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:32:08.5061975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:32:08.7058124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:32:08.9058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:32:09.1060304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:32:09.3061038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:32:09.5052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:32:09.7053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:32:09.9054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:32:10.1056560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:32:10.3058912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:32:10.5060170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:32:10.7061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:32:10.9051690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:32:11.1053891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:32:11.3060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:32:11.5061656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:32:11.7052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:32:11.9057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:32:12.1059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:32:12.3060485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:32:12.5051632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:32:12.7052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:32:12.9053270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:32:13.1055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:32:13.3056236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:32:13.5057723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:32:13.7059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:32:13.9051336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:32:14.1053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:32:14.3060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:32:14.5057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:32:14.7058661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:32:14.9060797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:32:15.1060997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:32:15.3053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:32:15.5055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:32:15.7061459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:32:15.9051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:32:16.1053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:32:16.3054940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:32:16.5058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:32:16.7058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:32:16.9060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:32:17.1061420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:32:17.3051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:17.5053878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:17.7054257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:17.9055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:18.1056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:18.3053480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:18.5057008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:18.7054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:18.9056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:32:19.1055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:19.3058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:32:19.5058297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:32:19.7059990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:32:19.9061415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:32:20.1051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:32:20.3058924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:32:20.5059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:32:20.7060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:32:20.9051243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:32:21.1051789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:32:21.3053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:32:21.5056430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:32:21.7057116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:32:21.9057253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:32:22.1058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:32:22.3060372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:32:22.5060628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:22.7055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:32:22.9060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:32:23.1061518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:32:23.3052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:32:23.5054466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:32:23.7054837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:32:23.9056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:32:24.1057651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:32:24.3058866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:32:24.5059993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:32:24.7060935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:32:24.9052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:32:25.1060106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:32:25.3061063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:32:25.5052928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:32:25.7056208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:32:25.9058125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:32:26.1059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:32:26.3059657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:32:26.5060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:32:26.7052872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:32:26.9053156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:27.1055876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:27.3057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:27.5059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:27.7059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:32:27.9060302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:32:28.1058400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:32:28.3053207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:32:28.5053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:32:28.7054683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:32:28.9058162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:32:29.1059532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:32:29.3060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:32:29.5052051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:32:29.7052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:32:29.9051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:32:30.1054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:32:30.3054890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:32:30.5056803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:32:30.7057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:32:30.9057968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:32:31.1060567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:32:31.3052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:32:31.5053365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:32:31.7054084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:32:31.9055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:32:32.1056659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:32:32.3057941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:32:32.5059694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:32:32.7061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:32:32.9051126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:32:33.1052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:32:33.3055749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:32:33.5056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:32:33.7056724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:32:33.9058638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:32:34.1059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:32:34.3061211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:32:34.5051770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:32:34.7053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:32:34.9055329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:32:35.1056163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:32:35.3057404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:32:35.5058968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:32:35.7059400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:32:35.9060912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:32:36.1058227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:32:36.3059500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:32:36.5050275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:32:36.7052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:32:36.9052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:37.1052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:37.3055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:32:37.5056157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:32:37.7058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:32:37.9058853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:38.1058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:38.3051130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:38.5052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:38.7055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:38.9058138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:39.1059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:32:39.3059862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:32:39.5061609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:32:39.7053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:32:39.9053691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:32:40.1054678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:32:40.3056968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:32:40.5057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:32:40.7058781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:32:40.9059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:32:41.1060663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:32:41.3052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:32:41.5053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:41.7054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:32:41.9055620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:32:42.1056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:32:42.3058422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:32:42.5058224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:32:42.7051045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:32:42.9059199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:32:43.1061100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:43.3052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:32:43.5055780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:32:43.7056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:32:43.9057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:32:44.1058774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:32:44.3060497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:32:44.5061698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:32:44.7052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:32:44.9055511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:32:45.1057624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:32:45.3061510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:32:45.5051309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:32:45.7053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:32:45.9053436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:32:46.1055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:32:46.3057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:32:46.5057557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:32:46.7057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:46.9059125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:32:47.1060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:32:47.3052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:32:47.5053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:32:47.7053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:32:47.9056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:32:48.1059528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:32:48.3061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:32:48.5052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:32:48.7053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:32:48.9055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:32:49.1056501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:32:49.3058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:49.5058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:49.7054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:32:49.9055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:32:50.1056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:50.3058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:50.5060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:32:50.7059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:32:50.9062204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:32:51.1053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:32:51.3055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:32:51.5054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:32:51.7055351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:32:51.9057367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:32:52.1058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:32:52.3059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:32:52.5061581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:32:52.7052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:32:52.9052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:32:53.1055336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:32:53.3055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:32:53.5056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:32:53.7057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:32:53.9058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:32:54.1060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:32:54.3052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:32:54.5052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:54.7054670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:54.9056079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:32:55.1057608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:32:55.3058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:32:55.5055043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:32:55.7055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:32:55.9056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:32:56.1057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:32:56.3060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:32:56.5059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:32:56.7059590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:32:56.9051403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:32:57.1053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:32:57.3055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:32:57.5055577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:32:57.7057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:32:57.9058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:32:58.1059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:32:58.3059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:32:58.5051035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:32:58.7053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:32:58.9053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:32:59.1055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:32:59.3056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:32:59.5057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:32:59.7058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:32:59.9059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:33:00.1060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:33:00.3052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:33:00.5054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:33:00.7054870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:33:00.9054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:33:01.1057491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:33:01.3058125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:33:01.5058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:33:01.7119650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:33:01.9052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:33:02.1052928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:33:02.3054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:33:02.5055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:33:02.7055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:33:02.9057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:33:03.1059517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:33:03.3058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:33:03.5060900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:33:03.7051196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:33:03.9053311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:33:04.1054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:33:04.3055562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:33:04.5056754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:33:04.7058554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:33:04.9058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:33:05.1059543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:33:05.3061323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:33:05.5052134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:33:05.7052432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:33:05.9054691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:33:06.1055498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:33:06.3057435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:33:06.5059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:33:06.7058928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:33:06.9060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:33:07.1052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:33:07.3055271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:33:07.5056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:33:07.7058232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:33:07.9059873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:33:08.1061251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:33:08.3051504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:33:08.5053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:33:08.7055479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:08.9055832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:09.1058666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:33:09.3052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:09.5052908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:33:09.7053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:33:09.9054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:33:10.1056298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:33:10.3058416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:33:10.5044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:33:10.7060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:33:10.9052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:33:11.1060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:33:11.3061102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:33:11.5053663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:33:11.7053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:33:11.9054536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:33:12.1056517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:33:12.3057513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:33:12.5058025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:33:12.7060576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:33:12.9060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:33:13.1053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:33:13.3053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:13.5054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:33:13.7054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:33:13.9056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:33:14.1057767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:33:14.3062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:33:14.5053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:33:14.7054309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:33:14.9054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:33:15.1054969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:33:15.3057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:33:15.5057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:15.7059216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:33:15.9060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:33:16.1059807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:33:16.3088269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:33:16.5052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:33:16.7096745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:33:16.9055768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:33:17.1055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:33:17.3057528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:33:17.5058308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:33:17.7060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:17.9061767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:33:18.1052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:33:18.3054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:33:18.5054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:33:18.7058764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:33:18.9052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:33:19.1053782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:33:19.3054303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:33:19.5056898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:33:19.7057499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:33:19.9058771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:33:20.1057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:33:20.3059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:33:20.5060486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:33:20.7051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:33:20.9053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:33:21.1054195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:33:21.3055720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:33:21.5056542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:33:21.7058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:33:21.9058956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:33:22.1061929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:33:22.3052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:33:22.5053943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:22.7055745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:22.9055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:23.1056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:23.3058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:33:23.5060679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:33:23.7061554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:33:23.9051475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:33:24.1054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:33:24.3055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:33:24.5055628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:24.7056518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:24.9058147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:33:25.1059088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:33:25.3051684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:33:25.5059723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:33:25.7061463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:33:25.9051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:33:26.1054525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:26.3054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:33:26.5055619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:33:26.7057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:33:26.9052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:33:27.1061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:33:27.3052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:33:27.5051811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:33:27.7053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:33:27.9055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:33:28.1056844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:33:28.3057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:33:28.5058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:33:28.7059654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:33:28.9060606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:33:29.1052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:33:29.3053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:33:29.5055692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:33:29.7055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:29.9056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:30.1059517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:30.3060389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:33:30.5061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:33:30.7052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:33:30.9053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:33:31.1054704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:33:31.3055971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:33:31.5058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:33:31.7059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:33:31.9060653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:33:32.1058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:33:32.3057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:33:32.5059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:33:32.7061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:33:32.9052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:33:33.1052900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:33:33.3055455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:33:33.5054779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:33:33.7056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:33:33.9057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:33:34.1059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:33:34.3061340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:33:34.5052204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:33:34.7053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:33:34.9054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:33:35.1056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:33:35.3057086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:33:35.5057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:33:35.7058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:35.9061295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:33:36.1052190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:33:36.3052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:33:36.5054207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:33:36.7055288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:33:36.9056334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:33:37.1058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:33:37.3059416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:33:37.5059705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:33:37.7060419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:33:37.9061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:38.1053897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:33:38.3053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:33:38.5056106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:33:38.7058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:33:38.9058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:33:39.1052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:33:39.3055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:33:39.5055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:33:39.7055918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:33:39.9057393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:33:40.1053649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:33:40.3052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:33:40.5054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:33:40.7055046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:33:40.9055243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:33:41.1057091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:33:41.3058938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:33:41.5058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:33:41.7060221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:41.9061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:33:42.1051767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:33:42.3054568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:42.5058756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:33:42.7060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:33:42.9061971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:33:43.1052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:33:43.3053890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:33:43.5055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:33:43.7055710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:33:43.9057178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:33:44.1058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:33:44.3062162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:33:44.5052769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:33:44.7052782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:33:44.9054483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:33:45.1060708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:33:45.3051461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:33:45.5052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:33:45.7054166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:33:45.9060067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:33:46.1052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:33:46.3054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:33:46.5054292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:33:46.7055249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:33:46.9057238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:33:47.1059351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:33:47.3059088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:33:47.5060417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:33:47.7051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:33:47.9052305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:33:48.1054750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:33:48.3059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:33:48.5060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:33:48.7060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:33:48.9052670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:33:49.1053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:33:49.3060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:33:49.5051618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:33:49.7052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:33:49.9055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:33:50.1060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:33:50.3051510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:33:50.5053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:33:50.7060446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:33:50.9062281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:33:51.1053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:33:51.3054903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:33:51.5055162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:33:51.7056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:33:51.9057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:33:52.1058422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:33:52.3060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:33:52.5061704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:33:52.7052000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:33:52.9053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:33:53.1055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:33:53.3055322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:33:53.5056248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:33:53.7058043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:33:53.9059643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:33:54.1059106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:33:54.3060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:33:54.5061177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:33:54.7051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:33:54.9053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:33:55.1054387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:33:55.3056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:33:55.5052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:33:55.7052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:33:55.9058287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:33:56.1058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:33:56.3059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:33:56.5060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:33:56.7052256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:33:56.9054228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:33:57.1056068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:33:57.3055521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:33:57.5057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:33:57.7057518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:33:57.9060266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:33:58.1060964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:33:58.3051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:33:58.5052234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:33:58.7052532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:33:58.9054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:33:59.1056183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:33:59.3058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:33:59.5058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:33:59.7060731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:33:59.9061056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:34:00.1052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:34:00.3054001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:34:00.5055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:00.7055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:34:00.9056794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:01.1052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:01.3053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:34:01.5053630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:34:01.7054987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:34:01.9056997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:34:02.1057485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:34:02.3058795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:02.5054466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:02.7055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:02.9056045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:03.1058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:03.3058904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:03.5059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:03.7051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:03.9051059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:04.1053890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:04.3055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:04.5056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:04.7057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:04.9059472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:05.1060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:34:05.3061107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:34:05.5051720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:34:05.7053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:05.9060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:06.1051611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:06.3054335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:06.5054890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:34:06.7055567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:34:06.9054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:07.1056682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:34:07.3058068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:34:07.5058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:34:07.7059965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:34:07.9057287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:34:08.1058395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:34:08.3059162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:34:08.5056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:34:08.7056924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:34:08.9058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:34:09.1060735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:34:09.3061390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:34:09.5052384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:34:09.7053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:34:09.9053862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:34:10.1055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:34:10.3056995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:34:10.5055322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:10.7055700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:34:10.9056907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:34:11.1058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:34:11.3059483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:34:11.5060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:34:11.7057651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:34:11.9058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:34:12.1059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:34:12.3060160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:12.5054174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:34:12.7055318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:34:12.9111911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:34:13.1057176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:34:13.3058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:34:13.5061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:34:13.7050866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:34:13.9052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:34:14.1053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:34:14.3055590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:34:14.5056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:34:14.7056526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:34:14.9058429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:34:15.1059873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:34:15.3060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:34:15.5053539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:34:15.7059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:34:15.9060284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:34:16.1052134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:34:16.3052733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:34:16.5053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:16.7055094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:16.9055841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:17.1058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:17.3059528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:17.5062118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:34:17.7051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:34:17.9053993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:34:18.1055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:34:18.3056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:18.5057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:18.7099055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:18.9059373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:19.1052140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:34:19.3060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:34:19.5060585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:34:19.7051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:19.9053787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:20.1054022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:20.3054577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:20.5054290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:20.7055577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:20.9057315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:21.1058621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:34:21.3059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:21.5055643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:21.7057410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:21.9060453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:22.1061218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:22.3051926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:22.5053925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:22.7125922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:34:22.9056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:34:23.1057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:34:23.3058133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:34:23.5059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:34:23.7060959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:34:23.9051648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:34:24.1053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:34:24.3054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:34:24.5055262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:34:24.7055560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:34:24.9056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:34:25.1059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:34:25.3060758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:34:25.5060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:34:25.7052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:34:25.9053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:34:26.1055091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:34:26.3056260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:34:26.5057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:34:26.7057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:34:26.9060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:34:27.1061518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:34:27.3052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:34:27.5053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:34:27.7054288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:27.9055577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:34:28.1057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:28.3058251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:34:28.5060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:34:28.7060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:34:28.9061401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:34:29.1055691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:34:29.3056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:34:29.5060073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:29.7057503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:34:29.9058316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:30.1058666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:34:30.3061295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:34:30.5054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:34:30.7055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:34:30.9059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:34:31.1054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:34:31.3056096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:34:31.5059220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:34:31.7060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:34:31.9061213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:34:32.1053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:34:32.3054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:34:32.5054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:34:32.7055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:34:32.9056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:34:33.1058537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:34:33.3060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:34:33.5060779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:34:33.7151054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:34:33.9053240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:34:34.1054312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:34:34.3055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:34:34.5056978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:34:34.7056891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:34:34.9057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:34:35.1059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:34:35.3060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:35.5151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:35.7152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:35.9054487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:36.1055917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:34:36.3056674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:34:36.5059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:36.7058857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:36.9057604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:34:37.1058462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:37.3061844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:37.5061558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:34:37.7151019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:34:37.9059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:34:38.1060389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:34:38.3053597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:34:38.5054572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:34:38.7056077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:38.9056785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:39.1058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:34:39.3059541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:39.5060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:39.7153912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:34:39.9054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:34:40.1056213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:34:40.3058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:34:40.5058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:34:40.7059592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:34:40.9061433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:34:41.1151829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:34:41.3153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:34:41.5054402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:34:41.7055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:34:41.9056046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:34:42.1057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:34:42.3059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:34:42.5056380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:34:42.7057936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:34:42.9056786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:34:43.1059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:34:43.3060489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:34:43.5152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:34:43.7054212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:43.9054620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:34:44.1055761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:34:44.3055584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:34:44.5151989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:34:44.7152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:34:44.9054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:34:45.1056192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:34:45.3057149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:34:45.5061241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:34:45.7057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:34:45.9060019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:34:46.1060899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:34:46.3161511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:46.5152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:34:46.7153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:34:46.9055512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:34:47.1056621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:34:47.3059038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:47.5059626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:34:47.7059653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:34:47.9058302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:34:48.1059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:34:48.3061550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:34:48.5162372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:34:48.7153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:34:48.9153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:34:49.1055461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:34:49.3055998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:34:49.5057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:34:49.7059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:34:49.9060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:50.1062065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:34:50.3152329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:34:50.5153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:34:50.7153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:34:50.9056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:51.1057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:51.3151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:51.5152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:34:51.7154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:34:51.9055501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:34:52.1057682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:34:52.3058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:34:52.5058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:34:52.7061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:34:52.9160953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:34:53.1151451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:34:53.3153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:34:53.5055696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:34:53.7056270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:34:53.9058627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:34:54.1059266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:34:54.3059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:34:54.5061468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:54.7151128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:34:54.9152207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:34:55.1154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:34:55.3056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:34:55.5056432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:34:55.7058179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:34:55.9060040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:34:56.1060404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:34:56.3151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:34:56.5152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:34:56.7099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:34:56.9056272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:34:57.1055820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:34:57.3095670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:34:57.5058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:34:57.7060416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:34:57.9060442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:58.1153526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:58.3056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:58.5060719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:58.7150863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:58.9059390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:59.1060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:59.3161453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:34:59.5058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:34:59.7059377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:34:59.9060615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:00.1151200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:35:00.3153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:35:00.5154864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:35:00.7154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:35:00.9056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:35:01.1057324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:35:01.3057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:35:01.5058770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:35:01.7059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:35:01.9060216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:35:02.1161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:35:02.3152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:35:02.5154515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:35:02.7154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:35:02.9155718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:35:03.1151511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:35:03.3153879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:35:03.5153646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:35:03.7155491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:35:03.9057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:35:04.1058058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:04.3060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:35:04.5151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:35:04.7152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:35:04.9060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:35:05.1152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:35:05.3153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:35:05.5155549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:35:05.7156046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:35:05.9057903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:35:06.1059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:35:06.3059648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:35:06.5060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:35:06.7150860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:35:06.9153713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:07.1154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:35:07.3155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:35:07.5151536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:35:07.7153286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:07.9156978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:35:08.1057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:35:08.3059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:35:08.5060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:35:08.7151944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:35:08.9152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:09.1153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:35:09.3155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:35:09.5156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:35:09.7155222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:35:09.9157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:35:10.1058007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:10.3060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:35:10.5153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:35:10.7153187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:35:10.9155050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:11.1156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:35:11.3058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:35:11.5059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:11.7060228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:11.9059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:12.1061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:35:12.3152667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:35:12.5156201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:35:12.7155122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:35:12.9157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:35:13.1059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:35:13.3060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:13.5153291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:35:13.7153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:35:13.9155287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:35:14.1060002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:14.3061283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:14.5162459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:14.7059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:14.9060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:15.1160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:15.3191496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:15.5154185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:15.7155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:15.9156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:16.1156852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:16.3058854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:16.5059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:16.7061307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:16.9152638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:35:17.1154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:35:17.3154362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:35:17.5058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:17.7059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:17.9059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:18.1151245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:18.3153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:18.5153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:18.7156102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:18.9156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:19.1152078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:19.3154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:19.5060948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:19.7155807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:19.9156124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:20.1153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:20.3157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:20.5059041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:35:20.7061001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:35:20.9161773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:35:21.1151852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:35:21.3154006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:35:21.5155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:35:21.7156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:35:21.9157623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:35:22.1150326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:35:22.3152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:35:22.5154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:35:22.7155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:35:22.9156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:35:23.1158130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:35:23.3059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:23.5160263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:35:23.7151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:23.9152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:35:24.1153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:35:24.3154292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:35:24.5156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:35:24.7157485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:35:24.9158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:35:25.1059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:35:25.3151014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:35:25.5151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:35:25.7153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:35:25.9154275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:35:26.1155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:35:26.3156859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:35:26.5158139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:26.7158621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:26.9160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:35:27.1151285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:35:27.3152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:35:27.5153840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:35:27.7154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:35:27.9060169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:35:28.1061724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:35:28.3153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:28.5153915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:28.7153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:35:28.9154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:35:29.1157225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:35:29.3158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:29.5060629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:35:29.7155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:35:29.9156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:35:30.1158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:35:30.3061422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:35:30.5201420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:35:30.7153075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:35:30.9100686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:35:31.1155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:35:31.3157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:35:31.5151431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:31.7153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:35:31.9154421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:35:32.1155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:35:32.3158119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:32.5154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:35:32.7158766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:35:32.9160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:35:33.1158784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:35:33.3151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:35:33.5152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:35:33.7155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:35:33.9155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:35:34.1156837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:35:34.3153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:35:34.5153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:34.7156429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:35:34.9156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:35:35.1159738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:35:35.3061843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:35:35.5152102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:35:35.7152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:35:35.9155177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:35:36.1161896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:35:36.3153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:35:36.5155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:35:36.7156054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:35:36.9156797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:35:37.1151989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:35:37.3154202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:35:37.5155063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:35:37.7155217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:37.9159349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:35:38.1153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:35:38.3155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:35:38.5156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:35:38.7157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:35:38.9158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:35:39.1159176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:35:39.3162102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:35:39.5152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:35:39.7152655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:39.9153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:35:40.1155294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:35:40.3156923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:35:40.5157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:40.7159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:40.9160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:41.1161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:41.3153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:41.5153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:35:41.7155846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:35:41.9156573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:35:42.1156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:35:42.3105663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:35:42.5159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:35:42.7161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:35:42.9151332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:35:43.1153584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:35:43.3154453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:35:43.5155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:35:43.7156773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:43.9157523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:44.1159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:44.3161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:44.5156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:44.7158402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:35:44.9158984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:35:45.1159913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:35:45.3154168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:35:45.5155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:35:45.7157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:35:45.9157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:35:46.1158881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:35:46.3160524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:35:46.5161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:35:46.7160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:46.9161793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:35:47.1152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:35:47.3155248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:47.5155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:35:47.7156959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:47.9158139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:35:48.1158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:35:48.3159946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:35:48.5154953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:35:48.7156175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:48.9157264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:35:49.1159007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:35:49.3160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:35:49.5160681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:49.7152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:35:49.9153955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:35:50.1154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:50.3155009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:35:50.5156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:35:50.7158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:50.9158784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:51.1160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:35:51.3152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:35:51.5152948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:35:51.7152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:35:51.9155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:35:52.1156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:35:52.3158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:52.5157583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:35:52.7131186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:52.9161396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:35:53.1152836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:35:53.3153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:35:53.5154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:35:53.7223052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:35:53.9157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:35:54.1158921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:35:54.3159616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:54.5160246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:35:54.7151490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:35:54.9154599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:35:55.1155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:35:55.3157557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:35:55.5158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:35:55.7160053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:35:55.9162215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:35:56.1153066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:35:56.3153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:35:56.5153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:35:56.7152618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:35:56.9154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:35:57.1155498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:35:57.3155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:35:57.5156901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:35:57.7157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:35:57.9158812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:35:58.1160724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:35:58.3162178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:35:58.5152737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:35:58.7158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:35:58.9205642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:35:59.1159877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:35:59.3158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:35:59.5160070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:35:59.7161019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:35:59.9151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:36:00.1155728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:36:00.3156809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:36:00.5158088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:36:00.7159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:36:00.9159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:36:01.1161399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:36:01.3152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:36:01.5151983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:36:01.7153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:36:01.9153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:36:02.1155770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:36:02.3156494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:36:02.5090300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:36:02.7157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:36:02.9160701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:36:03.1162168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:36:03.3153566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:36:03.5079342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:36:03.7155396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:36:03.9155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:36:04.1158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:36:04.3158571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:36:04.5159850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:36:04.7160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:36:04.9151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:36:05.1152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:05.3155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:05.5155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:36:05.7156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:05.9158365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:06.1157646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:06.3160557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:36:06.5151789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:06.7153349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:06.9154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:36:07.1155869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:36:07.3156859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:36:07.5158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:36:07.7154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:36:07.9155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:36:08.1156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:36:08.3153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:36:08.5157562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:36:08.7159295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:36:08.9159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:36:09.1160836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:36:09.3152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:36:09.5153534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:36:09.7155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:36:09.9155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:36:10.1157345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:36:10.3152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:10.5154253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:36:10.7155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:10.9156076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:36:11.1157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:36:11.3155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:36:11.5156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:36:11.7158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:36:11.9159267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:36:12.1161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:36:12.3151022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:36:12.5152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:36:12.7153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:12.9155541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:36:13.1155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:36:13.3157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:36:13.5158874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:36:13.7155095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:36:13.9156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:36:14.1158478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:36:14.3158723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:36:14.5154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:36:14.7156557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:36:14.9156550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:36:15.1152216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:36:15.3153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:36:15.5153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:15.7154894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:36:15.9156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:16.1157946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:36:16.3158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:36:16.5159933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:36:16.7161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:36:16.9152128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:36:17.1154012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:36:17.3154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:36:17.5156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:36:17.7157050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:36:17.9158050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:36:18.1159496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:36:18.3161687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:36:18.5151895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:36:18.7152134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:36:18.9153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:19.1155101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:19.3157551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:36:19.5157697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:19.7159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:36:19.9160525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:36:20.1162004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:36:20.3152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:36:20.5152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:36:20.7155092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:36:20.9156656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:36:21.1157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:36:21.3159001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:36:21.5160106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:36:21.7161168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:36:21.9151003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:36:22.1153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:36:22.3154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:36:22.5156127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:36:22.7155779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:36:22.9157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:36:23.1158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:36:23.3152995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:36:23.5155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:36:23.7154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:23.9157518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:24.1157348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:24.3160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:36:24.5158917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:36:24.7159298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:36:24.9160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:36:25.1152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:25.3153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:25.5153456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:25.7154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:25.9155537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:36:26.1157747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:36:26.3151908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:26.5161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:36:26.7155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:36:26.9157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:36:27.1158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:36:27.3158812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:36:27.5159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:36:27.7160201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:36:27.9152162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:36:28.1154483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:36:28.3153971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:36:28.5156662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:36:28.7155878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:36:28.9159232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:36:29.1159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:36:29.3159567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:36:29.5161516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:36:29.7219096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:36:29.9153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:36:30.1157406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:36:30.3159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:36:30.5158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:36:30.7161471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:36:30.9151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:36:31.1154145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:36:31.3154404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:31.5155635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:31.7156816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:31.9158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:32.1159236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:32.3161770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:36:32.5152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:36:32.7152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:36:32.9154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:36:33.1151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:36:33.3154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:36:33.5153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:36:33.7154943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:36:33.9156302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:36:34.1153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:36:34.3154133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:36:34.5155014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:36:34.7156116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:36:34.9156973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:36:35.1158206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:36:35.3160842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:36:35.5159135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:36:35.7160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:36:35.9154947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:36.1155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:36:36.3157685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:36.5161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:36.7152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:36.9152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:37.1154218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:37.3156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:36:37.5157556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:36:37.7158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:36:37.9154333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:38.1155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:36:38.3159577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:36:38.5160036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:36:38.7152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:38.9154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:36:39.1155744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:39.3157609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:39.5157562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:39.7157926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:39.9159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:40.1153534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:36:40.3158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:36:40.5158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:36:40.7160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:36:40.9151736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:36:41.1153671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:36:41.3154800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:36:41.5160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:36:41.7161465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:36:41.9153418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:36:42.1154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:36:42.3154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:36:42.5156605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:36:42.7152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:36:42.9154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:36:43.1155973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:36:43.3156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:36:43.5158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:36:43.7159141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:36:43.9160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:36:44.1162061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:44.3151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:36:44.5154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:44.7154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:36:44.9155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:36:45.1156920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:36:45.3159186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:36:45.5160013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:36:45.7160005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:36:45.9152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:46.1153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:36:46.3154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:36:46.5155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:36:46.7156550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:36:46.9156904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:36:47.1159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:36:47.3160337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:36:47.5161822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:36:47.7151960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:36:47.9153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T06:36:48.1154688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T06:36:48.3156595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T06:36:48.5156920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:36:48.7157685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:36:48.9158887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:36:49.1160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:36:49.3152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:36:49.5152918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:36:49.7154095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:36:49.9156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:36:50.1156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:36:50.3158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:36:50.5159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:36:50.7159814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:36:50.9162401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:36:51.1153154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:36:51.3152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:51.5154332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:51.7155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:36:51.9155758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:36:52.1157557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:52.3158937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:52.5160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:52.7160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:36:52.9152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:53.1153275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:36:53.3155118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:36:53.5156224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:36:53.7156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:36:53.9158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:36:54.1158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:36:54.3160776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:36:54.5152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:36:54.7152977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:36:54.9154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:36:55.1154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:36:55.3156543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:36:55.5156962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:36:55.7158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:36:55.9160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:36:56.1162190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:36:56.3153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:36:56.5154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:36:56.7156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:36:56.9152019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:36:57.1153346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:36:57.3156534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:36:57.5158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:36:57.7159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:36:57.9158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:36:58.1157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:36:58.3158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:36:58.5160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:58.7160953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:58.9152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:36:59.1153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:36:59.3154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:36:59.5155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:36:59.7158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:36:59.9159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:37:00.1161597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:37:00.3157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:37:00.5159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:37:00.7160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:37:00.9161573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:37:01.1153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:37:01.3154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:37:01.5160750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:37:01.7160989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:37:01.9152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:37:02.1154429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:37:02.3153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:37:02.5155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:37:02.7156898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:37:02.9157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:37:03.1159383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:37:03.3160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:37:03.5151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:37:03.7153656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:37:03.9160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:37:04.1151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:37:04.3152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:04.5154444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:37:04.7155894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:37:04.9156477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:37:05.1157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:37:05.3152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:37:05.5154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:37:05.7155248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:37:05.9157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:37:06.1158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:37:06.3159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:37:06.5161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:37:06.7151512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:06.9157215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:37:07.1153040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:37:07.3153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:37:07.5155097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:37:07.7155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:37:07.9157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:37:08.1158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:37:08.3161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:37:08.5153515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:37:08.7152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:37:08.9155340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:37:09.1156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:37:09.3158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:37:09.5160564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:37:09.7160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:37:09.9151617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:37:10.1153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:37:10.3154910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:37:10.5155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:37:10.7155486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:37:10.9158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:37:11.1159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:11.3159794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:11.5160852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:11.7152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:37:11.9155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:37:12.1156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:37:12.3158593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:37:12.5158910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:37:12.7161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:37:12.9162253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:37:13.1152094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:37:13.3154438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:37:13.5154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:37:13.7156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:37:13.9157291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:37:14.1158349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:37:14.3159644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:37:14.5160375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:37:14.7151653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:37:14.9154281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:37:15.1154212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:37:15.3155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:37:15.5156609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:37:15.7158684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:37:15.9160222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:37:16.1159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:37:16.3151030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:37:16.5152147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:37:16.7153439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:37:16.9154630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:37:17.1156773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:37:17.3157686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:37:17.5159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:37:17.7160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:37:17.9160839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:37:18.1152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:37:18.3153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:37:18.5154544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:37:18.7155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:37:18.9157623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:37:19.1158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:37:19.3158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:37:19.5160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:37:19.7151788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:37:19.9153205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:37:20.1159044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:37:20.3154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:37:20.5155168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:37:20.7155332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:37:20.9157455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:37:21.1159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:21.3159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:37:21.5161212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:37:21.7152635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:37:21.9152704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:37:22.1153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:37:22.3156681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:37:22.5157549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:37:22.7157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:37:22.9160636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:37:23.1152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:37:23.3154288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:37:23.5156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:37:23.7157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:37:23.9158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:37:24.1159697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:37:24.3160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:37:24.5152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:37:24.7152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:37:24.9153815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:37:25.1155018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:25.3157603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:37:25.5158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:37:25.7159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:37:25.9153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:26.1154854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:37:26.3154932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:37:26.5155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:37:26.7156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:37:26.9158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:37:27.1158110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:37:27.3159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:37:27.5154298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:37:27.7153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:37:27.9155064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:37:28.1157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:37:28.3158133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:37:28.5159629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:37:28.7160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:37:28.9151872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:37:29.1152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:37:29.3153809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:37:29.5155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:37:29.7156509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:37:29.9158072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:37:30.1158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:37:30.3159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:37:30.5161248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:37:30.7152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:30.9153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:37:31.1154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:37:31.3155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:37:31.5157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:37:31.7158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:37:31.9159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:37:32.1159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:37:32.3152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:37:32.5160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:37:32.7161924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:37:32.9152043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:37:33.1152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:37:33.3154848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:37:33.5155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:37:33.7157788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:37:33.9158202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:37:34.1160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:37:34.3161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:37:34.5152261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:37:34.7153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:37:34.9153620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:37:35.1154847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:37:35.3157061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:37:35.5157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:37:35.7159567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:37:35.9160053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:37:36.1156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:37:36.3155034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:37:36.5156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:37:36.7156127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:37:36.9157677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:37:37.1159113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:37:37.3171550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:37:37.5161226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:37:37.7151985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:37:37.9153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:37:38.1155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:37:38.3156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:37:38.5156092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:37:38.7224841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:37:38.9160457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:37:39.1160770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:37:39.3151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:37:39.5153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:37:39.7153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:37:39.9156302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:37:40.1151310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:37:40.3155859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:37:40.5156727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:37:40.7159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:37:40.9159664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:37:41.1160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:37:41.3152655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:37:41.5152971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:37:41.7155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:37:41.9155433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:37:42.1156660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:37:42.3158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:37:42.5153575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:37:42.7155250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:37:42.9154622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:37:43.1156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:37:43.3157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:37:43.5159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:37:43.7160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:37:43.9161365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:37:44.1152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:37:44.3153052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:37:44.5154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:37:44.7157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:37:44.9156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:37:45.1158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:37:45.3159151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:37:45.5160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:37:45.7150899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:37:45.9152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:37:46.1154176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:37:46.3155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:37:46.5157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:37:46.7158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:37:46.9158821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:37:47.1160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:37:47.3151366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:37:47.5152899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:37:47.7154265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:37:47.9155262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:37:48.1156786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:37:48.3158389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:37:48.5160320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:37:48.7152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:37:48.9153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:37:49.1153753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:37:49.3155696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:37:49.5156582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:37:49.7157699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:37:49.9158208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:37:50.1160231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:37:50.3161801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:37:50.5153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:37:50.7154435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:37:50.9156341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:37:51.1158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:37:51.3158285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:37:51.5159442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:37:51.7160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:37:51.9151290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:37:52.1153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:37:52.3154106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:37:52.5155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:37:52.7157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:37:52.9157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:37:53.1159512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:37:53.3160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:37:53.5162539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:37:53.7151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:37:53.9153926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:37:54.1154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:37:54.3156040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:37:54.5157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:37:54.7158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:37:54.9158627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:37:55.1161084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:37:55.3151454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:37:55.5154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:37:55.7154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:37:55.9156088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:37:56.1156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:37:56.3157849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:37:56.5160131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:37:56.7160090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:37:56.9160917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:37:57.1152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:37:57.3153857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:37:57.5155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:37:57.7155921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:37:57.9156496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:37:58.1158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:37:58.3159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:37:58.5161263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:37:58.7151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:37:58.9158773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:37:59.1157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:37:59.3158327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:37:59.5152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:37:59.7152193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:37:59.9153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:38:00.1157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:38:00.3159959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:38:00.5160413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:38:00.7190818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:38:00.9152910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:38:01.1158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:38:01.3161133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:38:01.5161744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:38:01.7153508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:38:01.9154832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:38:02.1154960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:38:02.3157184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:38:02.5157701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:38:02.7157995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:38:02.9159892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:38:03.1160102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:38:03.3152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:38:03.5154670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:38:03.7155992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:38:03.9157505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:38:04.1158663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:38:04.3158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:38:04.5158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:38:04.7159034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:38:04.9160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:38:05.1151304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:38:05.3153373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:38:05.5156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:38:05.7157378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:38:05.9159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:38:06.1160106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:38:06.3161597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:38:06.5152014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:38:06.7153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:38:06.9155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:38:07.1156372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:38:07.3158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:38:07.5159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:38:07.7160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:38:07.9152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:38:08.1152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:38:08.3154270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:38:08.5155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:38:08.7156753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:38:08.9157895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:38:09.1158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:38:09.3160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:38:09.5161227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:38:09.7152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:38:09.9154979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:38:10.1155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:38:10.3156383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:38:10.5156909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:38:10.7159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:38:10.9159068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:38:11.1160407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:38:11.3151376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:38:11.5152759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:38:11.7153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:38:11.9155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:38:12.1156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:38:12.3157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:38:12.5159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:38:12.7160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:38:12.9152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:38:13.1152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:38:13.3154085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:38:13.5154616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:13.7155802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:38:13.9157391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:38:14.1158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:38:14.3159076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:38:14.5161440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:38:14.7152438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:38:14.9153583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:38:15.1153770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:38:15.3155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:38:15.5156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:38:15.7157793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:15.9159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:38:16.1160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:38:16.3151528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:38:16.5153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:38:16.7153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:38:16.9155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:38:17.1157050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:38:17.3157460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:38:17.5154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:38:17.7156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:38:17.9157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:38:18.1158283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:38:18.3154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:38:18.5157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:38:18.7202681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:38:18.9152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:38:19.1153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:38:19.3154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:38:19.5154578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:38:19.7156854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:38:19.9159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:38:20.1159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:38:20.3160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:38:20.5152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:38:20.7153199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:38:20.9153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:38:21.1155699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:38:21.3156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:38:21.5158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:38:21.7159338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:38:21.9160506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:38:22.1160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:38:22.3153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:38:22.5154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:38:22.7155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:38:22.9157545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:38:23.1158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:38:23.3158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:38:23.5160298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:38:23.7162249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:38:23.9161356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:38:24.1153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:38:24.3153845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:38:24.5155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:38:24.7161166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:38:24.9152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:38:25.1153500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:38:25.3157731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:38:25.5158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:38:25.7151529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:38:25.9153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:38:26.1153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:38:26.3155987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:38:26.5156010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:38:26.7158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:38:26.9158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:38:27.1159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:38:27.3173818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:38:27.5152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:38:27.7152327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:38:27.9153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:38:28.1155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:38:28.3155222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:38:28.5157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:38:28.7157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:38:28.9159613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:38:29.1160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:38:29.3157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:38:29.5158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:38:29.7159190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:38:29.9160355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:38:30.1161513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:38:30.3152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:38:30.5153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:38:30.7156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:38:30.9156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:38:31.1158967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:38:31.3156220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:38:31.5158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:38:31.7157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:38:31.9158663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:38:32.1160236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:38:32.3151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:38:32.5152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:38:32.7153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:38:32.9155453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:38:33.1156834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:38:33.3157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:38:33.5159088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:38:33.7158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:38:33.9161833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:38:34.1152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:38:34.3155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:38:34.5155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:38:34.7156075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:38:34.9157508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:38:35.1158820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:38:35.3160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:38:35.5151912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:38:35.7153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:38:35.9154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:38:36.1155897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:38:36.3158153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:38:36.5161040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:38:36.7160608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:38:36.9152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:38:37.1153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:38:37.3155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:38:37.5154091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:38:37.7155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:38:37.9157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:38:38.1159590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:38:38.3150605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:38:38.5152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:38:38.7197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:38:38.9155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:38:39.1156726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:38:39.3207280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:38:39.5158961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:38:39.7159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:38:39.9161386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:38:40.1151998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:38:40.3153777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:38:40.5154474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:38:40.7155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:38:40.9157925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:38:41.1159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:38:41.3161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:38:41.5161205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:38:41.7151792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:38:41.9152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:38:42.1154915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:38:42.3155668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:38:42.5156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:38:42.7157837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:38:42.9159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:38:43.1160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:38:43.3152006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:38:43.5152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:38:43.7153580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:38:43.9156068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:38:44.1157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:38:44.3158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:38:44.5158528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:38:44.7160105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:38:44.9160174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:38:45.1152119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:38:45.3153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:38:45.5154998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:38:45.7156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:38:45.9156609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:38:46.1158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:38:46.3158982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:38:46.5159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:38:46.7151182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:38:46.9153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:38:47.1154466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:47.3156762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:47.5156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:47.7156807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:38:47.9158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:38:48.1157345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:48.3158133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:48.5158902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:48.7160096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:48.9161066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:49.1161363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:49.3153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:49.5154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:49.7153815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:49.9156485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:50.1157833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:50.3158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:50.5159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:50.7159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:50.9153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:51.1153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:51.3155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:51.5155476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:51.7155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:38:51.9102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:38:52.1158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:38:52.3160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:38:52.5152509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:38:52.7153092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:38:52.9155016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:38:53.1155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:38:53.3156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:38:53.5157384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:38:53.7159046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:53.9158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:38:54.1161439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:38:54.3153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:38:54.5155587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:38:54.7157338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:38:54.9158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:38:55.1159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:38:55.3162121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:55.5153073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:38:55.7153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:38:55.9155307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:38:56.1157336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:38:56.3155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:38:56.5155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:38:56.7157343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:38:56.9157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:38:57.1151426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:38:57.3153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:38:57.5154704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:38:57.7156222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:38:57.9155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:38:58.1158869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:38:58.3158511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:38:58.5160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:38:58.7161277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:38:58.9151828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:38:59.1152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:38:59.3154577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:38:59.5156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:38:59.7156847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:38:59.9158542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:39:00.1160255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:00.3161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:39:00.5152574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:39:00.7154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:00.9152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:39:01.1154035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:39:01.3156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:01.5156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:01.7157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:01.9158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:39:02.1159694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:39:02.3160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:39:02.5152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:39:02.7154496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:39:02.9154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:39:03.1155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:39:03.3158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:39:03.5157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:39:03.7159220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:39:03.9159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:39:04.1150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:39:04.3152718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:39:04.5156533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:39:04.7157356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:39:04.9170767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:39:05.1160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:39:05.3160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:39:05.5152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:39:05.7153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:39:05.9153661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:39:06.1155951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:39:06.3161708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:39:06.5152914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:39:06.7153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:39:06.9153717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:39:07.1156251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:39:07.3157612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:39:07.5158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:39:07.7158884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:39:07.9159965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:39:08.1151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:08.3152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:39:08.5154628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:39:08.7155564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:39:08.9156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:39:09.1156856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:09.3158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:09.5161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:39:09.7159685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:09.9152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:39:10.1154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:39:10.3155277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:39:10.5155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:10.7157669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:39:10.9159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:39:11.1159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:39:11.3162109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:39:11.5152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:39:11.7151923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:39:11.9153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:39:12.1155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:39:12.3157134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:39:12.5158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:39:12.7158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:39:12.9159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:39:13.1161353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:39:13.3152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:39:13.5154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:39:13.7154100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:39:13.9157301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:39:14.1156886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:39:14.3159235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:39:14.5160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:39:14.7161614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:39:14.9153544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:39:15.1153280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:39:15.3156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:39:15.5157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:39:15.7157882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:39:15.9160339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:39:16.1161731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:16.3153951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:39:16.5155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:39:16.7156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:39:16.9156376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:39:17.1159001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:39:17.3159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:39:17.5160598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:39:17.7151337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:17.9154122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:18.1154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:18.3155888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:18.5157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:39:18.7158597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:18.9155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:39:19.1156623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:39:19.3161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:19.5152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:19.7153632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:39:19.9154590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:20.1155025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:20.3156382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:20.5157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:39:20.7158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:39:20.9160063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:39:21.1151716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:39:21.3154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:39:21.5156006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:39:21.7157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:39:21.9157395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:22.1157701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:39:22.3160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:39:22.5161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:39:22.7151298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:22.9153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:23.1155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:39:23.3156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:39:23.5156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:39:23.7159115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:39:23.9157956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:39:24.1160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:39:24.3152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:39:24.5153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:39:24.7154370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:39:24.9154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:39:25.1156312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:39:25.3158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:25.5159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:39:25.7161212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:39:25.9163085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:39:26.1152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:39:26.3153445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:39:26.5155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:39:26.7156632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:39:26.9157631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:39:27.1157582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:39:27.3158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:39:27.5156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:39:27.7157757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:39:27.9158354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:39:28.1159044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:39:28.3161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:39:28.5152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:39:28.7153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:39:28.9154904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:29.1154960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:39:29.3159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:29.5158948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:39:29.7159487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:39:29.9160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:30.1157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:30.3156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:30.5156786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:30.7157829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:30.9159267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:31.1160120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:31.3152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:39:31.5153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:39:31.7154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:39:31.9156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:32.1156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:39:32.3158159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:32.5155837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:32.7156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:32.9157251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:33.1159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:33.3159592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:39:33.5160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:39:33.7154677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:39:33.9156302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:39:34.1156713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:34.3158347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:39:34.5159627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:39:34.7162106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:39:34.9152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:39:35.1152899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:39:35.3154765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:39:35.5155188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:35.7155681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:39:35.9158145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:39:36.1158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:39:36.3160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:36.5161279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:36.7152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:39:36.9153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:39:37.1154521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:39:37.3157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:39:37.5158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:39:37.7158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:39:37.9160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:39:38.1161461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:39:38.3152957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:39:38.5153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:39:38.7155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:39:38.9154686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:39.1156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:39:39.3158035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:39:39.5158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:39.7160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:39.9160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:40.1152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:40.3154252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:40.5155619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:39:40.7156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:40.9157442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:39:41.1159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:39:41.3160061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:39:41.5160770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:39:41.7152437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:39:41.9152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:39:42.1160140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:39:42.3151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:39:42.5152541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:39:42.7153680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:39:42.9155098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:39:43.1155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:39:43.3159135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:43.5156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:39:43.7157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:39:43.9158748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:39:44.1152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:39:44.3153959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:39:44.5155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:39:44.7155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:39:44.9158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:39:45.1159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:39:45.3160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:39:45.5160399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:39:45.7153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:39:45.9154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:39:46.1155208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:39:46.3160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:39:46.5151840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:39:46.7151961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:39:46.9154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:39:47.1155679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:39:47.3156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:39:47.5158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:39:47.7158425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:39:47.9159567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:39:48.1160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:48.3151908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:39:48.5154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:39:48.7154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:48.9156415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:49.1157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:39:49.3158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:39:49.5159843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:39:49.7161018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:39:49.9151208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:39:50.1155359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:39:50.3160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:39:50.5153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:39:50.7154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:39:50.9156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:39:51.1158937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:39:51.3152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:39:51.5154451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:39:51.7154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:39:51.9157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:39:52.1156884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:39:52.3158906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:39:52.5160465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:39:52.7094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:39:52.9151895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:39:53.1154034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:39:53.3154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:39:53.5155787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:39:53.7157016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:39:53.9159080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:39:54.1160958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:39:54.3152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:39:54.5152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:39:54.7154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:39:54.9154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:39:55.1156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:39:55.3158250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:55.5158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:39:55.7160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:39:55.9151684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:39:56.1152970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:39:56.3154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:39:56.5159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:39:56.7161032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:39:56.9152866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:39:57.1173046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:39:57.3154105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:39:57.5155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:39:57.7157257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:39:57.9156996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:39:58.1201167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:39:58.3159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:39:58.5161195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:39:58.7152078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:39:58.9153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:39:59.1151577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:39:59.3153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:39:59.5155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:39:59.7155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:39:59.9156951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:40:00.1157516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:00.3157551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:40:00.5158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:40:00.7160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:00.9161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:40:01.1151725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:40:01.3153578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:40:01.5154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:40:01.7156315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:40:01.9157750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:40:02.1158799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:40:02.3160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:40:02.5161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:40:02.7111030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:40:02.9155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:40:03.1156954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:40:03.3159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:40:03.5159499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:40:03.7153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:03.9154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:40:04.1154983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:40:04.3157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:40:04.5157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:04.7158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:40:04.9160016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:40:05.1161029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:40:05.3152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:05.5153741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:40:05.7156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:05.9157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:40:06.1159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:40:06.3161587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:40:06.5151649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:40:06.7153670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:40:06.9153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:07.1155811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:07.3156529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:07.5157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:07.7159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:07.9160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:40:08.1161352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:40:08.3153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:40:08.5153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:40:08.7153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:08.9155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:40:09.1157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:09.3159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:40:09.5153228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:40:09.7155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:09.9156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:40:10.1157279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:40:10.3160724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:40:10.5151456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:10.7153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:40:10.9154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:40:11.1155250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:40:11.3157686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:40:11.5159102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:40:11.7159909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:40:11.9161438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:40:12.1151488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:40:12.3153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:40:12.5158452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:40:12.7158002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:40:12.9155052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:40:13.1158449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:13.3158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:40:13.5158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:13.7160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:40:13.9170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:14.1158938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:40:14.3159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:40:14.5154075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:40:14.7153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:40:14.9156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:40:15.1156509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:40:15.3158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:40:15.5162013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:40:15.7152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:40:15.9153587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:16.1154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:40:16.3156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:40:16.5158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:40:16.7157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:16.9159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:17.1159744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:40:17.3153434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:40:17.5154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:40:17.7155509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:40:17.9157395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:18.1157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:40:18.3159551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:18.5158294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:40:18.7160304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:40:18.9160936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:40:19.1154356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:40:19.3156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:40:19.5156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:40:19.7157612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:40:19.9160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:40:20.1160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:40:20.3161293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:40:20.5152003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:40:20.7152805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:40:20.9153913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:40:21.1154782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:40:21.3159719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:40:21.5158297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:40:21.7161553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:40:21.9151228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:40:22.1153346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:40:22.3154960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:40:22.5155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:40:22.7155648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:22.9158712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:40:23.1159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:23.3160029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:23.5161020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:23.7152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:23.9153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:40:24.1155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:24.3157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:40:24.5157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:40:24.7159162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:40:24.9159132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:40:25.1161363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:40:25.3152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:40:25.5155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:40:25.7155871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:40:25.9156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:40:26.1157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T06:40:26.3160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T06:40:26.5160260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:40:26.7154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:40:26.9154377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:40:27.1156231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:40:27.3211544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T06:40:27.5157486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:40:27.7159229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:40:27.9160148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:40:28.1161378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:40:28.3152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:40:28.5154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:40:28.7154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:40:28.9156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:40:29.1157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:40:29.3158420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:40:29.5159931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:40:29.7160336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:40:29.9151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:40:30.1153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:40:30.3157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:30.5157727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:40:30.7159101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:40:30.9160161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:40:31.1152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:40:31.3154034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:40:31.5151850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:40:31.7154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:40:31.9154719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:40:32.1156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:32.3156224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:40:32.5158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:40:32.7158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:40:32.9160623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:40:33.1151780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:40:33.3153702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:40:33.5154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:40:33.7154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:40:33.9156660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:40:34.1156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:40:34.3158826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:40:34.5160082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:40:34.7160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:40:34.9152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:40:35.1153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:35.3155546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:40:35.5156372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:40:35.7156114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:40:35.9158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:36.1158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:36.3160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:40:36.5150458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:36.7152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:40:36.9154119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:37.1155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:40:37.3155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:40:37.5157853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:37.7158472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:40:37.9159587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:40:38.1162019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:38.3153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:38.5153842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:38.7154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:38.9157087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:40:39.1186345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:40:39.3158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:39.5160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:40:39.7161280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:40:39.9152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:40:40.1153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:40:40.3154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:40:40.5155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:40:40.7156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:40.9157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:40:41.1154214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:41.3154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:40:41.5158556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:40:41.7159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:40:41.9162404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:40:42.1151630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:40:42.3153666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:40:42.5155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:40:42.7155919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:40:42.9156513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:40:43.1158515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:40:43.3156992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:40:43.5158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:40:43.7158022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:40:43.9160301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:40:44.1151566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:40:44.3151641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:40:44.5153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:40:44.7155222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:40:44.9157384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:45.1151768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:40:45.3215697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:45.5154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:40:45.7155840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:45.9156847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:40:46.1157933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:40:46.3154590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:40:46.5155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:40:46.7156458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:40:46.9159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:40:47.1161919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:40:47.3152821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:40:47.5154328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:47.7161173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:40:47.9152311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:40:48.1151886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:40:48.3154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:40:48.5155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:40:48.7157604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:48.9158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:40:49.1159375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:40:49.3160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:40:49.5161749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:40:49.7152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:40:49.9153049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:40:50.1155482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:40:50.3160108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:40:50.5160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:40:50.7151501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:40:50.9152970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:40:51.1154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:51.3154415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:40:51.5155620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:40:51.7156042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:40:51.9158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:40:52.1158755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:40:52.3160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:40:52.5162685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:40:52.7153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:40:52.9153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:40:53.1154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:40:53.3156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:40:53.5157350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:40:53.7158683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:40:53.9158699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:40:54.1161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:40:54.3154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:40:54.5151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:40:54.7153687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:40:54.9154127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:40:55.1154682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:55.3153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:40:55.5153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:40:55.7155012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:40:55.9156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:40:56.1158417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:40:56.3158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:56.5160078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:40:56.7160405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:40:56.9151941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:40:57.1152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:40:57.3154369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:40:57.5159069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:40:57.7160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:40:57.9151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:40:58.1158612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:40:58.3151489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:40:58.5152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:40:58.7153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:40:58.9156804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:40:59.1155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:40:59.3157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:40:59.5159120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:40:59.7159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:40:59.9161125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:41:00.1161490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:41:00.3159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:41:00.5160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:41:00.7161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:41:00.9153346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:41:01.1206375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:41:01.3154541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:41:01.5155442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:41:01.7158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:41:01.9159055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:41:02.1160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:41:02.3160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:02.5152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:41:02.7153605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:02.9155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:03.1155231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:41:03.3156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:41:03.5157870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:41:03.7158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:41:03.9161482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:04.1162220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:04.3153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:41:04.5154935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:04.7155610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:04.9157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:41:05.1159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:41:05.3160175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:41:05.5161078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:41:05.7151611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:41:05.9153888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:41:06.1153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:41:06.3157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:41:06.5158322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:41:06.7159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:41:06.9161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:41:07.1150987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:41:07.3153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:41:07.5154281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:41:07.7154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:41:07.9156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:41:08.1157919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:41:08.3160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:41:08.5161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:41:08.7154218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:41:08.9159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:41:09.1160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:41:09.3158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:41:09.5159021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:41:09.7152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:41:09.9154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:41:10.1155088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:41:10.3155987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:41:10.5156570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:41:10.7158746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:41:10.9160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:41:11.1160917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:41:11.3152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:41:11.5160485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:41:11.7152966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:41:11.9153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:41:12.1154052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:41:12.3155648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:41:12.5157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:41:12.7158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:41:12.9159595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:41:13.1159312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:41:13.3151698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:41:13.5153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:41:13.7153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:41:13.9155773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:41:14.1157425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:41:14.3157561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:41:14.5158999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:41:14.7159552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:41:14.9151403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:41:15.1152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:41:15.3154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:41:15.5155354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:41:15.7156700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:41:15.9157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:41:16.1158704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:41:16.3160270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:16.5161166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:41:16.7151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:41:16.9153952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:17.1155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:41:17.3158966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:41:17.5159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:41:17.7160435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:41:17.9160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:41:18.1152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:41:18.3153490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:41:18.5155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:41:18.7158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:41:18.9158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:41:19.1159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:41:19.3161744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:41:19.5154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:41:19.7156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:41:19.9158015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:41:20.1160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:41:20.3161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:41:20.5152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:41:20.7211424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:41:20.9155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:41:21.1156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:21.3157268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:21.5158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:41:21.7158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:41:21.9160662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:41:22.1152365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:41:22.3157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:41:22.5158303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:41:22.7153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:41:22.9154222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:41:23.1156132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:41:23.3157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:41:23.5157273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:23.7159207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:41:23.9161207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:41:24.1150812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:24.3152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:41:24.5154346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:41:24.7197621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:41:24.9156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:41:25.1156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:41:25.3158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:41:25.5158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:41:25.7159717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:41:25.9162020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:41:26.1152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:41:26.3153933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:41:26.5155359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:41:26.7156710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:41:26.9156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:41:27.1158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:41:27.3160128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:41:27.5160994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:41:27.7151692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:41:27.9156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:41:28.1158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:41:28.3159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:28.5160533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:28.7161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:28.9153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:41:29.1154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:29.3156271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:29.5156176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:29.7156637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:29.9157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:30.1159490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:41:30.3161548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:41:30.5151808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:41:30.7154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:41:30.9154950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:31.1156483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:31.3158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:41:31.5159493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:41:31.7159750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:41:31.9151615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:41:32.1152718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:41:32.3153832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:41:32.5155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:41:32.7156892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:41:32.9157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:41:33.1159937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:41:33.3160388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:41:33.5160815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:41:33.7152833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:41:33.9153663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:34.1154386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:34.3157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:34.5157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:41:34.7155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:41:34.9155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:41:35.1157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:41:35.3159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:41:35.5159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:41:35.7160894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:41:35.9160235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:41:36.1150971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:41:36.3152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:41:36.5154497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:41:36.7155217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:41:36.9155963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:41:37.1156876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:41:37.3159201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:41:37.5160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:41:37.7161840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:41:37.9153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:41:38.1153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:41:38.3154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:41:38.5155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:41:38.7157422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:41:38.9158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:41:39.1160015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:41:39.3159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:41:39.5162185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:41:39.7152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:41:39.9152356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:41:40.1155027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:41:40.3155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:40.5156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:40.7180784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:41:40.9159636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:41:41.1159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:41:41.3162350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:41:41.5152512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:41:41.7153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:41:41.9154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:41:42.1156691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:41:42.3157633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:41:42.5160453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:41:42.7152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:41:42.9152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:41:43.1155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:41:43.3154016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:41:43.5156927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:41:43.7156817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:41:43.9160051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:41:44.1160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:41:44.3153495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:41:44.5153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:41:44.7155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:41:44.9155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:41:45.1157088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:41:45.3159121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:41:45.5160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:41:45.7176521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:41:45.9160359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:41:46.1151898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:41:46.3152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:41:46.5153560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:41:46.7155207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:41:46.9154733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:41:47.1155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:41:47.3157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:41:47.5158533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:41:47.7158958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:41:47.9160514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:41:48.1156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:41:48.3158143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:41:48.5159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:41:48.7159912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:41:48.9202612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:41:49.1153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:41:49.3154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:41:49.5154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:41:49.7155402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:41:49.9152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:41:50.1152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:41:50.3153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:41:50.5154123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:41:50.7155560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:41:50.9157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:41:51.1157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:41:51.3159678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:41:51.5160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:41:51.7151525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:41:51.9153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:41:52.1153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:41:52.3154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:41:52.5156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:41:52.7157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:41:52.9159474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:41:53.1159071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:41:53.3161252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:41:53.5152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:41:53.7158507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:41:53.9158953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:41:54.1161564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:41:54.3152142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:41:54.5152975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:41:54.7191713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:41:54.9156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:41:55.1156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:41:55.3158088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:41:55.5160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:41:55.7161215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:41:55.9150967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:41:56.1152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:41:56.3154084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:41:56.5155862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:41:56.7156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:41:56.9157696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:41:57.1159128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:41:57.3159091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:41:57.5161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:41:57.7153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:41:57.9152496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:41:58.1153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:41:58.3156190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:41:58.5156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:41:58.7157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:41:58.9159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:41:59.1160455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:41:59.3150690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:41:59.5152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:41:59.7154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:41:59.9155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:42:00.1156007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:00.3156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:42:00.5160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:42:00.7158896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:42:00.9161999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:01.1152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:42:01.3153836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:42:01.5154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:42:01.7155226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:42:01.9158210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:42:02.1158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:42:02.3159866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:42:02.5161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:42:02.7152045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:42:02.9153683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:42:03.1154551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:42:03.3155183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:42:03.5156468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:42:03.7157660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:42:03.9158774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:42:04.1159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:42:04.3162385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:42:04.5152704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:42:04.7154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:42:04.9154551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:05.1156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:05.3157626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:42:05.5158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:42:05.7158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:05.9161211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:06.1154537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:42:06.3156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:42:06.5157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:42:06.7158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:42:06.9160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:42:07.1159170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:42:07.3159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:42:07.5160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:42:07.7151247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:42:07.9153774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:42:08.1154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:42:08.3160849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:42:08.5152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:42:08.7152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:42:08.9153858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:42:09.1154848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:42:09.3155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:42:09.5157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:42:09.7158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:42:09.9159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:42:10.1159301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:42:10.3153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:42:10.5154787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:42:10.7155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:42:10.9156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:42:11.1158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:11.3159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:11.5160011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:11.7160405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:11.9153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:42:12.1154208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:42:12.3154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:42:12.5156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:42:12.7157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:42:12.9158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:42:13.1159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:42:13.3161834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:42:13.5152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:42:13.7152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:42:13.9156357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:42:14.1156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:42:14.3158438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:42:14.5159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:42:14.7162030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:42:14.9153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:42:15.1153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:42:15.3153156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:42:15.5155073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:42:15.7155682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:42:15.9157961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:42:16.1157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:42:16.3159970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:42:16.5160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:42:16.7162084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:42:16.9152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:42:17.1153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:42:17.3155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:42:17.5159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:42:17.7162001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:42:17.9151874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:18.1152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:18.3153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:18.5155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:18.7156550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:18.9157138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:42:19.1153456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:42:19.3155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:42:19.5156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:42:19.7157854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:42:19.9158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:42:20.1159510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:42:20.3153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:42:20.5154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:42:20.7155515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:42:20.9156554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:42:21.1157153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:42:21.3159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:42:21.5159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:42:21.7162007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:42:21.9154023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:42:22.1158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:42:22.3159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:42:22.5155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:42:22.7157716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:42:22.9156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:42:23.1157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:42:23.3158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:42:23.5160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:42:23.7160502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:23.9152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:42:24.1152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:42:24.3155228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:24.5156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:42:24.7156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:42:24.9158304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:42:25.1159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:42:25.3159904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:42:25.5159992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:42:25.7150286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:42:25.9153370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:42:26.1153772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:42:26.3155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:42:26.5157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:42:26.7158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:42:26.9159638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:42:27.1159602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:42:27.3162293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:42:27.5152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:42:27.7152244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:42:27.9154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:42:28.1156190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:42:28.3157919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:42:28.5158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:42:28.7160173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:28.9161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:42:29.1151858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:42:29.3153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:42:29.5154463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:29.7155480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:29.9157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:30.1158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:30.3160170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:42:30.5160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:42:30.7161309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:42:30.9152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:42:31.1153680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:42:31.3155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:42:31.5156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:42:31.7157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:31.9157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:32.1160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:42:32.3160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:42:32.5151858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:42:32.7215023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:32.9162556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:42:33.1153044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:42:33.3154816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:42:33.5156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:42:33.7152160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:42:33.9159524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:42:34.1157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:42:34.3158339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:42:34.5159263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:42:34.7159176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:42:34.9160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:42:35.1151911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T06:42:35.3153079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:42:35.5154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:42:35.7155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:42:35.9157333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T06:42:36.1118457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:42:36.3157455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:42:36.5158051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:42:36.7159584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:42:36.9161212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:42:37.1151888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:42:37.3158936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:42:37.5159236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:42:37.7153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:42:37.9155002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:38.1155561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:38.3157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:38.5158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:38.7159474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:38.9160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:42:39.1150981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:42:39.3153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:42:39.5154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:39.7156461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:39.9259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:40.1157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:40.3158085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:40.5160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:40.7151066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:40.9153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:41.1153441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:41.3156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:42:41.5155851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:42:41.7157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:42:41.9159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:42:42.1159449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:42.3160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:42:42.5152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:42:42.7153132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:42:42.9154189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:42:43.1155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:42:43.3156377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:42:43.5156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:42:43.7157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:43.9151993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:44.1154546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:44.3154351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:44.5160158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:44.7160798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:44.9152011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:45.1152334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:42:45.3154624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:42:45.5155765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:42:45.7156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:42:45.9158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:42:46.1158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:42:46.3160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:42:46.5160059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:42:46.7152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:42:46.9153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:42:47.1153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:42:47.3156320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:42:47.5155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:42:47.7157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:42:47.9159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:42:48.1151843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:42:48.3153260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:42:48.5153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:42:48.7155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:42:48.9156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:42:49.1157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:42:49.3159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:42:49.5161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:42:49.7151903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:42:49.9153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:42:50.1153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:42:50.3158185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:42:50.5160293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:42:50.7160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:42:50.9161893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:42:51.1152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:42:51.3153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:42:51.5155058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:42:51.7156363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:42:51.9156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:42:52.1158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:42:52.3159082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:42:52.5160545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:42:52.7151654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:42:52.9153286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:42:53.1153978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:42:53.3156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:42:53.5156896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:42:53.7157104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:42:53.9157925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:42:54.1160110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:42:54.3161768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:42:54.5151782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:42:54.7155019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:42:54.9154293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:42:55.1155820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:42:55.3156641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:42:55.5158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:42:55.7158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:42:55.9160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:42:56.1152635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:42:56.3153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:42:56.5154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:42:56.7155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:42:56.9156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:42:57.1158319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:42:57.3157497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:42:57.5159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:42:57.7161194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:42:57.9152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:42:58.1152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:42:58.3155010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:42:58.5156592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:42:58.7157895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:42:58.9158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:42:59.1159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:42:59.3161524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:42:59.5152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:42:59.7152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:42:59.9156043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:43:00.1156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:43:00.3158487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:43:00.5159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:43:00.7161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:43:00.9152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:43:01.1154170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:43:01.3154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:43:01.5157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:43:01.7157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:43:01.9159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:43:02.1159219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:43:02.3159881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:43:02.5150910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:43:02.7152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:43:02.9154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:43:03.1155576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:43:03.3157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:43:03.5158156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:43:03.7156559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:43:03.9158149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:43:04.1158780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:43:04.3160982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:04.5151373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:04.7152949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:04.9154429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:43:05.1153983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:43:05.3157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:43:05.5157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:43:05.7159040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:43:05.9159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:43:06.1160434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:43:06.3152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:43:06.5153898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:43:06.7154996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:06.9156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:07.1159154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:07.3159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:07.5160540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:43:07.7151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:43:07.9153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:43:08.1157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:43:08.3159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:43:08.5159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:43:08.7160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:43:08.9151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:43:09.1152014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:43:09.3153837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:43:09.5153912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:43:09.7156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:43:09.9157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:43:10.1157389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:43:10.3158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:43:10.5159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:43:10.7200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:43:10.9153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:43:11.1153600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:43:11.3159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:43:11.5159446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:43:11.7161293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:43:11.9153076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:43:12.1153680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:43:12.3153951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:43:12.5161876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:43:12.7152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:43:12.9159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:43:13.1161363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:43:13.3151779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:43:13.5153782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:43:13.7154740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:43:13.9155897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:43:14.1158512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:43:14.3160583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:43:14.5154182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:43:14.7154636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:43:14.9155416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:43:15.1157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:15.3153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:15.5154433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:15.7155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:43:15.9156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:16.1158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:16.3160024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:43:16.5152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:43:16.7154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:43:16.9155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:43:17.1155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:43:17.3157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:43:17.5159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:43:17.7159879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:43:17.9160681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:43:18.1152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:43:18.3153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:43:18.5155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:43:18.7154863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:43:18.9157236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:43:19.1158062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:19.3160769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:19.5160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:43:19.7162448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:19.9152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:43:20.1156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:43:20.3157269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:43:20.5158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:43:20.7159345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:43:20.9160521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:21.1161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:43:21.3153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:43:21.5158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:43:21.7158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:43:21.9161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:43:22.1153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:43:22.3153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:43:22.5153576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:43:22.7154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:43:22.9155733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:43:23.1157608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:43:23.3159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:43:23.5160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:43:23.7161620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:43:23.9153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:43:24.1155146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:43:24.3154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:43:24.5156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:43:24.7156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:43:24.9159442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:43:25.1159691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:43:25.3160423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:43:25.5152011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:43:25.7153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:25.9155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:43:26.1155204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:43:26.3156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:43:26.5158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:43:26.7159301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:43:26.9160384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:43:27.1152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:43:27.3152752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:27.5154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:43:27.7154539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:27.9156852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:43:28.1157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:43:28.3159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:43:28.5160819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:43:28.7162379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:43:28.9152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:43:29.1155905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:43:29.3152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:43:29.5153575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:43:29.7153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:43:29.9156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:43:30.1157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:43:30.3158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:43:30.5159389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:43:30.7159986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:43:30.9151829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:43:31.1153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:43:31.3158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:43:31.5158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:43:31.7158892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:43:31.9152584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:43:32.1153283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:43:32.3154096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:43:32.5155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:43:32.7155633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:43:32.9158522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:43:33.1158250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:43:33.3160750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:33.5162136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:43:33.7152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:33.9154006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:34.1154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:34.3153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:34.5152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:43:34.7154533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:34.9158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:35.1159149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:43:35.3160253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:43:35.5151486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:43:35.7153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:43:35.9153787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:36.1155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:36.3157885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:43:36.5159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:43:36.7153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:43:36.9153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:43:37.1155846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:43:37.3198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:43:37.5157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:43:37.7158853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:43:37.9159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:43:38.1160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:43:38.3152486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:43:38.5152737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:43:38.7154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:43:38.9155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:43:39.1157615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:43:39.3157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:43:39.5158826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:43:39.7161061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:43:39.9162167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:43:40.1153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:43:40.3153099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:43:40.5154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:43:40.7155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:43:40.9156814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:43:41.1157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:43:41.3158908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:41.5160106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:43:41.7151640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:41.9153359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:42.1154263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:42.3155604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:42.5156027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:43:42.7156837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:42.9158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:43:43.1160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:43:43.3160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:43:43.5152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:43:43.7152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:43:43.9155009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:43:44.1155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:43:44.3156906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:43:44.5158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:43:44.7159169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:43:44.9160436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:43:45.1152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:43:45.3153529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:43:45.5155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:43:45.7156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:45.9156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:43:46.1157307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:46.3159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:46.5160454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:43:46.7161220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:46.9153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:43:47.1154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:47.3159642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:43:47.5159591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:43:47.7160965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:43:47.9153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:43:48.1152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:43:48.3156866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:43:48.5157497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:43:48.7158922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:43:48.9160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:43:49.1160798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:43:49.3152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:43:49.5152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:43:49.7154472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:43:49.9156691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:43:50.1157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:43:50.3158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:43:50.5159087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:50.7159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:43:50.9151837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:51.1152943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:43:51.3154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:43:51.5127092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:43:51.7156726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:43:51.9157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:43:52.1158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:43:52.3159238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:43:52.5161435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:43:52.7152648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:43:52.9153651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:43:53.1154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:43:53.3155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:43:53.5156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:43:53.7158705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:43:53.9159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:54.1199535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:43:54.3151655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:43:54.5152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:43:54.7152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:54.9156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:55.1155971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:55.3157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:55.5159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:43:55.7161607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:43:55.9160417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:43:56.1152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:56.3153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:43:56.5155147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:43:56.7155545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:43:56.9156938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:43:57.1159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:43:57.3160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:43:57.5160500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:43:57.7152539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:43:57.9153900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:43:58.1153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:43:58.3156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:43:58.5157230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:43:58.7158166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:43:58.9158656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:59.1160612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:43:59.3161358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:43:59.5152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:43:59.7190352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:43:59.9155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:44:00.1155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:44:00.3213253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:44:00.5157727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:44:00.7157525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:44:00.9158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:44:01.1152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:44:01.3152910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:44:01.5154953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:44:01.7155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:01.9157246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:02.1157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:02.3151898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:44:02.5156426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:02.7156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:44:02.9157537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:44:03.1158709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:44:03.3160709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:44:03.5161504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:44:03.7152182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:44:03.9154129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:44:04.1157072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:44:04.3158076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:44:04.5158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:44:04.7160750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:44:04.9156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:44:05.1157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:44:05.3159033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:44:05.5152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:44:05.7152727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:05.9154717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:44:06.1156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:06.3160016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:06.5162386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:06.7151611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:06.9155327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:07.1154554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:07.3155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:07.5157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:07.7158060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:44:07.9159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:44:08.1162224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:44:08.3152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:44:08.5154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:44:08.7153970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:44:08.9155683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:44:09.1157349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:44:09.3158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:44:09.5159843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:44:09.7160547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:44:09.9151503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:44:10.1153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:44:10.3153800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:44:10.5155189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:44:10.7155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:44:10.9158529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:44:11.1159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:44:11.3162264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:44:11.5153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:44:11.7152995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:11.9153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:44:12.1154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:44:12.3159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:12.5159401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:12.7150661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:12.9152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:13.1153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:13.3154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:13.5154781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:44:13.7156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:44:13.9157875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:14.1157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:44:14.3157332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:44:14.5158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:44:14.7155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:44:14.9157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:44:15.1158288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:44:15.3155804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:44:15.5156724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:44:15.7156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:44:15.9159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:44:16.1159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:44:16.3156770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:44:16.5158445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:44:16.7151369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:44:16.9159527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:17.1160392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:17.3161360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:44:17.5152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:44:17.7160082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:17.9155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:44:18.1154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:44:18.3247442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:44:18.5160681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:18.7160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:18.9152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:44:19.1152337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:19.3155163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:19.5154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:19.7208781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:19.9158440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:20.1158999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:20.3161011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:44:20.5160998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:20.7153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:20.9153826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:44:21.1154433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:21.3157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:21.5157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:21.7158813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:21.9160127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:22.1160505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:22.3152626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:22.5152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:22.7152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:22.9155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:23.1156248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:23.3159215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:23.5160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:44:23.7161927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:23.9152855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:44:24.1154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:44:24.3155878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:44:24.5155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:44:24.7156674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:44:24.9159192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:44:25.1160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:44:25.3161513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:44:25.5151783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:44:25.7153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:44:25.9155388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:26.1158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:26.3159817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:26.5161931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:26.7153759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:44:26.9153812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:44:27.1155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:27.3160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:27.5155686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:27.7179381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:44:27.9159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:44:28.1160161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:44:28.3160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:44:28.5152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:44:28.7153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:44:28.9154917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:44:29.1156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:44:29.3159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:44:29.5161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:44:29.7152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:44:29.9156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:44:30.1157599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:44:30.3158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:44:30.5160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:44:30.7160650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:44:30.9152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:44:31.1155609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:31.3156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:44:31.5157993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:31.7158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:31.9160532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:32.1160447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:32.3151890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:32.5153969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:32.7154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:32.9155032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:33.1156608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:33.3158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:44:33.5224450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:44:33.7160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:33.9151941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:34.1155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:34.3155998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:34.5157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:44:34.7160059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:34.9161375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:35.1162166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:35.3153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:35.5154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:44:35.7155202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:44:35.9154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:36.1155224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:36.3157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:36.5157246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:36.7158701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:36.9161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:37.1160434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:37.3152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:44:37.5154820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:37.7156344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:37.9157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:38.1159396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:38.3159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:44:38.5160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:44:38.7151684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:44:38.9152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:44:39.1153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:44:39.3157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:44:39.5156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:44:39.7158542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:44:39.9160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:44:40.1160382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:44:40.3151128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:44:40.5153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:44:40.7154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:44:40.9154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:44:41.1157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:41.3158627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:41.5160322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:41.7160466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:44:41.9152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:42.1154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:42.3155141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:42.5155491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:42.7157398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:42.9160727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:44:43.1160526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:43.3151646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:43.5152320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:43.7153998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:43.9153848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:44.1155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:44.3158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:44.5157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:44.7157891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:44:44.9160524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:45.1160598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:44:45.3152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:45.5153348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:45.7155123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:44:45.9155747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:44:46.1156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:44:46.3159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:46.5159341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:46.7159596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:44:46.9161577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:44:47.1152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:47.3155073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:47.5155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:47.7155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:47.9158390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:44:48.1157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:44:48.3159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:44:48.5160603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:44:48.7151430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:44:48.9154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:44:49.1153926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:44:49.3155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:44:49.5156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:44:49.7157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:44:49.9159495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:44:50.1160147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:44:50.3151927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:50.5152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:44:50.7154780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:50.9155842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:44:51.1156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:51.3158339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:51.5159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:44:51.7159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:44:51.9159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:44:52.1152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:44:52.3153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:44:52.5154514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:44:52.7155545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:44:52.9157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:44:53.1157737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:53.3159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:53.5160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:53.7151189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:53.9152893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:54.1158402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:54.3160232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:54.5161493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:54.7151333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:54.9156058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:55.1159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:44:55.3161156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:55.5152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:44:55.7154052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:44:55.9157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:44:56.1157432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:56.3159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:56.5160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:56.7161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:56.9153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:57.1153872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:57.3154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:44:57.5155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:44:57.7153968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:44:57.9155840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:44:58.1157441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:44:58.3158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:44:58.5159547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:44:58.7161388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:44:58.9152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:44:59.1154179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:44:59.3154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:44:59.5160559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:44:59.7159975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:44:59.9152629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:00.1154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:45:00.3155836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:45:00.5156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:45:00.7156104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:45:00.9157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:45:01.1158942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:45:01.3160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:01.5151226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:45:01.7153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:45:01.9157995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:45:02.1158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:45:02.3160993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:45:02.5161288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:45:02.7160618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:45:02.9154870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:45:03.1154321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:03.3227661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:45:03.5158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:45:03.7160096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:45:03.9160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:04.1151669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:45:04.3152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:45:04.5154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:45:04.7154611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:45:04.9154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:05.1155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:45:05.3158722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:45:05.5158425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:05.7159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:45:05.9162295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:45:06.1152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:45:06.3153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:06.5154409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:45:06.7154943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:45:06.9158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:45:07.1158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:45:07.3159572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:45:07.5160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:45:07.7152762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:45:07.9153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:45:08.1154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:45:08.3157264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:45:08.5154609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:45:08.7245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:45:08.9157733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:09.1158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:45:09.3160072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:09.5160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:45:09.7152481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:45:09.9153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:45:10.1155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:45:10.3155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:45:10.5157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:45:10.7161775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:45:10.9152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:45:11.1156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:45:11.3157975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:45:11.5160798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:45:11.7152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:45:11.9154487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:45:12.1154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:45:12.3155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:45:12.5157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:12.7158403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:45:12.9160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:45:13.1160436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:45:13.3152126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:45:13.5153479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:45:13.7154069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:45:13.9156330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:45:14.1156839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:14.3151963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:45:14.5155736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:45:14.7188815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:45:14.9158798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:45:15.1158825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:45:15.3153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:45:15.5155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:45:15.7155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:45:15.9157333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:16.1157261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:45:16.3154023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:45:16.5154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:45:16.7156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:45:16.9157979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:45:17.1158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:45:17.3160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:45:17.5161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:45:17.7151239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:45:17.9153640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:18.1160436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:45:18.3160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:45:18.5152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:45:18.7155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:45:18.9159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:45:19.1161482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:45:19.3152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:45:19.5153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:19.7153487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:45:19.9156357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:45:20.1157263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:45:20.3158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:45:20.5158720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:45:20.7160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:45:20.9152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:45:21.1152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:45:21.3154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:45:21.5154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:45:21.7156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:45:21.9157979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:45:22.1158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:45:22.3160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:45:22.5161609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:22.7152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:45:22.9154713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:45:23.1154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:45:23.3156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:45:23.5157194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:45:23.7158854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:23.9159709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:45:24.1161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:45:24.3151822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:45:24.5153283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:45:24.7153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:45:24.9155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:25.1156786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:45:25.3158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:45:25.5158336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:45:25.7159748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:45:25.9161963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:45:26.1152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:45:26.3153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:26.5155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:45:26.7158095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:45:26.9154292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:45:27.1158286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:45:27.3158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:45:27.5152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:45:27.7153897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:45:27.9155960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:45:28.1156100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:45:28.3159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:45:28.5154163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:45:28.7155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:45:28.9155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:45:29.1157203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:45:29.3158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:45:29.5159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:45:29.7162680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:45:29.9152120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:45:30.1154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:45:30.3154885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:30.5157836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:45:30.7158951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:45:30.9160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:45:31.1161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:45:31.3151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:45:31.5153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:45:31.7154536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:45:31.9156388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:45:32.1157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:45:32.3152109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:45:32.5153770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:45:32.7154441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:45:32.9156835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:45:33.1156814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:33.3158281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:33.5158417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:33.7160613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:33.9161530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:34.1152093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:34.3153785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:34.5154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:34.7156261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:34.9157893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:35.1158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:45:35.3160971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:35.5160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:35.7160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:45:35.9152063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:45:36.1153962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:45:36.3154838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:45:36.5156392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:45:36.7157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:36.9158960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:45:37.1159463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:37.3161209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:45:37.5152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:45:37.7152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:45:37.9154327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:45:38.1154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:45:38.3156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:45:38.5157456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:45:38.7158995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:45:38.9160511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:45:39.1161442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:39.3152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:45:39.5154264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:39.7156093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:45:39.9158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:45:40.1158437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:45:40.3160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:45:40.5161268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:40.7152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:45:40.9152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:45:41.1155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:45:41.3156113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:45:41.5157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:45:41.7158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:45:41.9158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:45:42.1160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:42.3151358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:42.5153093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:45:42.7155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:42.9157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:45:43.1158900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:45:43.3160810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:45:43.5156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:45:43.7158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:45:43.9159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:45:44.1161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:45:44.3152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:45:44.5158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:45:44.7159389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:45:44.9160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:45:45.1151481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:45:45.3155859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:45:45.5157273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:45:45.7157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:45:45.9182358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:45:46.1160112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:45:46.3161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:45:46.5153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:45:46.7152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:46.9154442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:45:47.1155697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:45:47.3158584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:45:47.5158625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:47.7159020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:47.9162575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:48.1152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:48.3154159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:48.5155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:48.7154542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:48.9157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:49.1158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:49.3159501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:49.5161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:49.7161311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:49.9152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:45:50.1153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:45:50.3154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:45:50.5156457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:45:50.7156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:45:50.9158544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:45:51.1160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:51.3161421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:51.5152041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:51.7152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:51.9154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:52.1155460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:52.3157746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:52.5157856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:52.7159242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:52.9160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:53.1152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:53.3153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:53.5153800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:53.7155524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:53.9157321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:45:54.1157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:45:54.3158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:45:54.5160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:45:54.7152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:45:54.9153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:55.1157187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:45:55.3159528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:45:55.5160671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:45:55.7153735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:45:55.9154845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:45:56.1156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:45:56.3158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:45:56.5159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:56.7152147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:45:56.9154944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:45:57.1155377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:57.3156352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:57.5155020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:57.7160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:45:57.9161760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:45:58.1151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:45:58.3152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:45:58.5154087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:45:58.7154879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:45:58.9157901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:45:59.1158043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:45:59.3159709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:45:59.5160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:45:59.7161158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:45:59.9153304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:46:00.1158070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:46:00.3151307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:46:00.5152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:00.7153600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:46:00.9155594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:46:01.1156591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:46:01.3157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:46:01.5158860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:46:01.7200553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:46:01.9161611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:46:02.1160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:46:02.3160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:46:02.5152093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:46:02.7152208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:46:02.9154006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:46:03.1155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:46:03.3156110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:46:03.5153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:46:03.7154130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:46:03.9155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:46:04.1157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:46:04.3157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:46:04.5160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:46:04.7160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:46:04.9161154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:46:05.1151898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:46:05.3154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:46:05.5154624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:46:05.7155549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:46:05.9157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:46:06.1158772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:46:06.3159595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:46:06.5161462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:46:06.7152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:46:06.9152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:46:07.1154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:46:07.3160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:46:07.5151422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:46:07.7230732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:46:07.9154999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:46:08.1155120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:46:08.3156101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:46:08.5157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:46:08.7160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:46:08.9150663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:46:09.1153419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:46:09.3154511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:46:09.5154058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:46:09.7155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:46:09.9156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:46:10.1157046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:46:10.3158708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:46:10.5159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:46:10.7159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:46:10.9152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:46:11.1153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:46:11.3154462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:46:11.5155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:46:11.7156256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:11.9158643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:12.1158738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:46:12.3161032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:46:12.5152074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:46:12.7152800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:46:12.9155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:46:13.1155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:13.3156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:13.5157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:13.7158087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:13.9160886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:14.1161896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:14.3153355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:46:14.5153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:46:14.7153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:46:14.9157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:15.1157567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:15.3158746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:46:15.5158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:46:15.7160644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:15.9152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:46:16.1152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:46:16.3154237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:46:16.5160212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:46:16.7160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:46:16.9152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:46:17.1152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:46:17.3152919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:46:17.5155699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:46:17.7155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:17.9158693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:18.1159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:46:18.3160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:46:18.5152014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:46:18.7152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:46:18.9154438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:46:19.1154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:46:19.3156208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:46:19.5158923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:46:19.7158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:46:19.9160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:46:20.1161589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:46:20.3152003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:20.5154231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:46:20.7154200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:46:20.9155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:46:21.1156858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:46:21.3151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:46:21.5153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:46:21.7155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:46:21.9156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:46:22.1157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:46:22.3158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:46:22.5159481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:22.7150778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:46:22.9151402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:23.1152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:46:23.3154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:46:23.5155530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:46:23.7156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:46:23.9157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:46:24.1157875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:46:24.3160619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:46:24.5151372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:46:24.7152707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:46:24.9153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:46:25.1159014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:46:25.3154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:46:25.5154827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:46:25.7156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:46:25.9160163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:46:26.1160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:46:26.3152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:46:26.5159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:46:26.7161107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:46:26.9158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:27.1159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:46:27.3151483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:27.5157932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:27.7152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:46:27.9153611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:46:28.1154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:28.3155915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:28.5157180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:28.7157209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:28.9160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:46:29.1152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:29.3153132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:29.5159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:29.7161126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:29.9151902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:30.1153695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:30.3154577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:30.5156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:30.7155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:46:30.9157608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:46:31.1153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:31.3155261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:46:31.5155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:46:31.7160269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:46:31.9154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:46:32.1156549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:46:32.3157492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:46:32.5157963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:46:32.7158099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:46:32.9160256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:46:33.1161924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:46:33.3152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:46:33.5153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:46:33.7155250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:46:33.9157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:46:34.1157010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:46:34.3158958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:46:34.5159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:46:34.7197628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:46:34.9152402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:46:35.1152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:46:35.3154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:46:35.5155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:46:35.7156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:35.9158017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:36.1159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:36.3160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:36.5151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:36.7153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:36.9153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:46:37.1156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:46:37.3156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:46:37.5161842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:46:37.7151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:46:37.9159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:46:38.1161156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:46:38.3154253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:46:38.5155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:38.7155836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:46:38.9156986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:46:39.1159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:46:39.3159175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:46:39.5160437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:46:39.7151866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:46:39.9154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:46:40.1154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:46:40.3156411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:46:40.5157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:46:40.7157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:46:40.9159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:46:41.1161072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:46:41.3152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:46:41.5160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:46:41.7160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:46:41.9157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:46:42.1158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:46:42.3160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:46:42.5160948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:46:42.7151543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:46:42.9154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:46:43.1154838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:46:43.3156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:46:43.5156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:46:43.7158424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:46:43.9158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:46:44.1161115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:46:44.3151390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:44.5157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:44.7156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:44.9158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:46:45.1160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:46:45.3162185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:46:45.5152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:46:45.7153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:46:45.9154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:46:46.1156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:46:46.3157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:46:46.5158745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:46:46.7160647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:46:46.9160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:46:47.1152208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:46:47.3154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:46:47.5154700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:46:47.7154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:46:47.9156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:46:48.1157185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:46:48.3158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:46:48.5160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:46:48.7160834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:46:48.9153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:46:49.1153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:46:49.3155567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:46:49.5156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:46:49.7158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:46:49.9159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:46:50.1160535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:46:50.3160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:46:50.5152912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:46:50.7153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:46:50.9154079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:46:51.1155402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:46:51.3156704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:46:51.5158206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:46:51.7159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:46:51.9160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:46:52.1152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:46:52.3153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:46:52.5153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:46:52.7155046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:46:52.9156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:46:53.1157563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:46:53.3158926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:46:53.5158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:46:53.7160667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:46:53.9152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:46:54.1153597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:46:54.3154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:46:54.5156160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:46:54.7157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:46:54.9161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:46:55.1151955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:46:55.3159310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:46:55.5156769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:46:55.7157984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:46:55.9158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:46:56.1160491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:46:56.3151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:46:56.5153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:46:56.7155750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:46:56.9156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:46:57.1157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:46:57.3159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:46:57.5160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:46:57.7160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:46:57.9153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:46:58.1154350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:46:58.3154746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:46:58.5155722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:46:58.7157816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:46:58.9158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:46:59.1159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:46:59.3161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:46:59.5151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:46:59.7153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:46:59.9155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:47:00.1156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:47:00.3156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:47:00.5160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:47:00.7161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:00.9153500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:47:01.1154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:01.3155685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:01.5156196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:47:01.7157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:47:01.9158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:02.1160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:02.3215088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:02.5151753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:47:02.7153917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:47:02.9154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:03.1157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:47:03.3156283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:47:03.5160599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:47:03.7151592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:47:03.9154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:47:04.1154488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:47:04.3154517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:47:04.5156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:47:04.7158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:47:04.9157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:47:05.1158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:47:05.3159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:47:05.5159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:47:05.7156621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:47:05.9159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:47:06.1159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:47:06.3161078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:47:06.5152162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:47:06.7155239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:06.9157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:47:07.1159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:07.3154460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:47:07.5159994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:47:07.7160120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:47:07.9151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:47:08.1153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:47:08.3153683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:08.5156311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:08.7261602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:47:08.9154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:09.1154282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:47:09.3155828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:47:09.5157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:47:09.7156613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:47:09.9159083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:47:10.1159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:47:10.3162377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:47:10.5153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:47:10.7153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:47:10.9155371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:47:11.1155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:47:11.3156765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:47:11.5160788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:11.7152041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:11.9155485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:12.1156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:12.3157425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:12.5158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:47:12.7159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:47:12.9160425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:13.1250899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:13.3153581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:13.5153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:13.7154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:13.9156208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:14.1155564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:47:14.3155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:47:14.5157795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:47:14.7158958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:14.9160058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:47:15.1249772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:47:15.3152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:47:15.5153496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:47:15.7155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:47:15.9155670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:47:16.1157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:47:16.3158224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:47:16.5158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:16.7260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:47:16.9251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:47:17.1153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:17.3161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:17.5158233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:47:17.7152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:47:17.9155680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:47:18.1154785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:47:18.3158557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:47:18.5157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:47:18.7160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:47:18.9160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:47:19.1259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:47:19.3153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:19.5157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:47:19.7251759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:19.9154181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:20.1158126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:20.3155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:20.5156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:20.7157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:20.9159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:21.1160868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:21.3155038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:21.5154810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:47:21.7156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:47:21.9157207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:47:22.1159267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:22.3160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:22.5154344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:22.7156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:22.9157578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:23.1159352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:23.3160573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:47:23.5161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:47:23.7252091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:47:23.9154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:47:24.1160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:47:24.3161813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:47:24.5158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:47:24.7160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:47:24.9251886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:47:25.1253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:47:25.3154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:47:25.5155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:47:25.7156962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:47:25.9158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:47:26.1158712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:47:26.3160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:47:26.5161024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:47:26.7252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:47:26.9253240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:47:27.1154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:47:27.3156559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:47:27.5158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:47:27.7158894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:47:27.9157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:47:28.1159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:47:28.3159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:47:28.5160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:47:28.7260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:47:28.9252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:47:29.1254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:47:29.3155850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:47:29.5157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:47:29.7158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:47:29.9160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:47:30.1160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:47:30.3252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:47:30.5254383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:47:30.7154701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:47:30.9228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:47:31.1158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:47:31.3161121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:47:31.5161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:47:31.7251059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:47:31.9252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:47:32.1254083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:47:32.3155969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:47:32.5154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:47:32.7156819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:47:32.9158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:47:33.1158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:47:33.3160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:47:33.5161814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:47:33.7161118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:47:33.9262057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:47:34.1253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:47:34.3253313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:47:34.5253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:47:34.7155059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:47:34.9158273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:47:35.1253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:47:35.3254038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:47:35.5159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:47:35.7159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:47:35.9160621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:47:36.1252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:47:36.3253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:47:36.5254546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:47:36.7155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:47:36.9157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:47:37.1157391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:47:37.3159750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:47:37.5162103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:47:37.7216257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:47:37.9252662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:47:38.1255557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:47:38.3158625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:47:38.5160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:47:38.7206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:47:38.9252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:47:39.1253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:47:39.3160279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:47:39.5161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:47:39.7251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:47:39.9253034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:47:40.1254074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:47:40.3255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:47:40.5156097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:47:40.7157830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:47:40.9158981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:47:41.1160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:47:41.3255598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:47:41.5157009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:47:41.7157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:47:41.9158860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:47:42.1159003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:42.3262371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:42.5251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:42.7254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:42.9255649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:43.1256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:47:43.3157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:47:43.5159881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:47:43.7160899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:43.9160924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:47:44.1251936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:47:44.3252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:47:44.5254082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:47:44.7255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:47:44.9156758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:47:45.1158121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:47:45.3161156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:47:45.5260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:47:45.7158099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:47:45.9159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:47:46.1160636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:47:46.3255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:47:46.5159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:47:46.7160307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:47:46.9255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:47:47.1255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:47:47.3157903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:47:47.5160092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:47:47.7159892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:47:47.9161333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:48.1252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:48.3253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:47:48.5253827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:48.7255427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:48.9158198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:47:49.1159042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:47:49.3160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:47:49.5161985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:47:49.7353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:47:49.9254176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:47:50.1254298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:47:50.3256535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:47:50.5262364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:47:50.7159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:47:50.9160549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:47:51.1261575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:47:51.3252339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:47:51.5253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:47:51.7254125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:47:51.9255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:47:52.1158254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:47:52.3158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:47:52.5160012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:47:52.7161388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:47:52.9252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:47:53.1253764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:47:53.3254969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:47:53.5256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:47:53.7257685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:47:53.9157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:47:54.1158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:47:54.3160745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:47:54.5256378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:47:54.7157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T06:47:54.9158037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:47:55.1159402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:47:55.3160581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:47:55.5260862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:47:55.7252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:47:55.9254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:47:56.1255055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:47:56.3257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:47:56.5158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:47:56.7158492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:47:56.9160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:47:57.1261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:47:57.3252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:47:57.5252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:47:57.7255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:47:57.9256056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:47:58.1257380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:47:58.3158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:47:58.5158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:47:58.7160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:47:58.9253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:47:59.1254581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:47:59.3256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:47:59.5256382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:47:59.7158649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:47:59.9160781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:48:00.1160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:48:00.3251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:48:00.5252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:48:00.7254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:48:00.9255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:48:01.1257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:48:01.3257356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:48:01.5159815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:48:01.7160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:48:01.9261348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:48:02.1252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:48:02.3253616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:48:02.5254687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:48:02.7255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:48:02.9257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:48:03.1257119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:48:03.3159507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:48:03.5160796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:48:03.7252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:48:03.9252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:04.1254097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:04.3255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:04.5257145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:48:04.7257516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:48:04.9159830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:48:05.1255379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:48:05.3256777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:48:05.5257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:05.7159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:05.9160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:06.1261562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:06.3198646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:06.5255435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:06.7159933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:48:06.9161611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:48:07.1251907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:07.3253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:07.5257094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:48:07.7258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:48:07.9160581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:48:08.1159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:48:08.3261647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:48:08.5253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:48:08.7254976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:48:08.9254450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:48:09.1254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:48:09.3257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:48:09.5160828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:48:09.7160423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:48:09.9252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:48:10.1252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:48:10.3254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:48:10.5254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:48:10.7256374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:48:10.9257991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:11.1259044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:48:11.3160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:48:11.5260420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:11.7252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:11.9253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:12.1255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:12.3258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:12.5160376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:12.7261395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:12.9252979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:13.1253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:13.3255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:13.5256851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:13.7256674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:48:13.9259075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:48:14.1260042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:48:14.3161154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:14.5251811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:48:14.7252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:48:14.9162465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:48:15.1252118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:48:15.3253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:48:15.5254892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:48:15.7255623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:48:15.9256818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:48:16.1258495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:48:16.3254096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:48:16.5257992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:48:16.7258616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:48:16.9242955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:48:17.1251154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:48:17.3255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:48:17.5256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:48:17.7161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:17.9251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:48:18.1253450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:18.3255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:48:18.5255209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:48:18.7255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:48:18.9256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:48:19.1256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:48:19.3258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:48:19.5259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:48:19.7260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:48:19.9253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:48:20.1253496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:48:20.3254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:48:20.5255504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:48:20.7257360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:48:20.9258152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:48:21.1259852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:48:21.3257670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:48:21.5258938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:48:21.7259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:48:21.9161055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:48:22.1252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:48:22.3252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:48:22.5254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:48:22.7255494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:48:22.9257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:48:23.1257483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:48:23.3258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:23.5260360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:48:23.7251305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:48:23.9253626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:48:24.1254264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:48:24.3255741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:48:24.5257084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:48:24.7257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:48:24.9258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:48:25.1255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:48:25.3260022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:48:25.5259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:48:25.7261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:48:25.9251914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:48:26.1253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:48:26.3254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:48:26.5256234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:48:26.7255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:48:26.9257419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:48:27.1259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:48:27.3260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:48:27.5262001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:48:27.7251305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:48:27.9254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:48:28.1254843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:48:28.3256340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:48:28.5256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:48:28.7258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:48:28.9260603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:48:29.1261217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:48:29.3251793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:48:29.5255087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:48:29.7255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:48:29.9257853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:48:30.1258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:48:30.3260404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:48:30.5261735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:48:30.7252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:48:30.9251465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:48:31.1253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:48:31.3252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:48:31.5252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:48:31.7254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:48:31.9255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:48:32.1260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:48:32.3252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:48:32.5251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:48:32.7260258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:48:32.9254477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:48:33.1254738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:48:33.3257440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:48:33.5257497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:48:33.7258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:48:33.9259690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:48:34.1261238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:48:34.3252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:34.5253499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:34.7255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:34.9256382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:35.1256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:35.3258351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:35.5259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:48:35.7261550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:48:35.9253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:48:36.1253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:48:36.3254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:48:36.5254935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:48:36.7256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:48:36.9257944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:48:37.1257565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:48:37.3260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:48:37.5261449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:48:37.7253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:37.9253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:48:38.1304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:48:38.3255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:38.5257632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:38.7257587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:48:38.9259230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:48:39.1260033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:48:39.3251022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:48:39.5253639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:48:39.7254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:48:39.9255297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:48:40.1255909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:48:40.3257703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:48:40.5259262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:48:40.7260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:48:40.9261223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:48:41.1251437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:41.3253692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:48:41.5255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:41.7255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:48:41.9257024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:48:42.1258905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:48:42.3259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:48:42.5260174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:48:42.7252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:48:42.9252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:48:43.1257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:48:43.3259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:48:43.5253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:48:43.7254859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:48:43.9255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:48:44.1256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:48:44.3259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:48:44.5259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:48:44.7259881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:44.9253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:45.1256057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:48:45.3256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:48:45.5257667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:45.7259323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:45.9260237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:48:46.1251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:48:46.3252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:48:46.5254847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:48:46.7254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:48:46.9260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:48:47.1260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:48:47.3261292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:48:47.5252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:48:47.7253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:48:47.9255153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:48:48.1256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:48:48.3257038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:48:48.5258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:48:48.7259993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:48:48.9261203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:48:49.1251844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:48:49.3253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:48:49.5253626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:48:49.7256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:48:49.9256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:48:50.1256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:48:50.3258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:48:50.5261727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:48:50.7250533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:48:50.9254019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:48:51.1251737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:51.3253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:48:51.5255353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:48:51.7256179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:48:51.9256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:52.1257077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:48:52.3259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:48:52.5259911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:48:52.7261401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:48:52.9252077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:48:53.1254061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:48:53.3255358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:48:53.5256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:48:53.7256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:48:53.9258690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:48:54.1259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:48:54.3261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:48:54.5252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:48:54.7253326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:48:54.9256331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:48:55.1261778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:48:55.3262341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:48:55.5253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:55.7253712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:55.9257237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:48:56.1258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:48:56.3260078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:48:56.5257960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:48:56.7257794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:48:56.9252231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:48:57.1253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:48:57.3255004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:48:57.5239630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:48:57.7256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:48:57.9257615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:48:58.1259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:48:58.3260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:48:58.5251790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:48:58.7253589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:48:58.9254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:48:59.1255351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:48:59.3257341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:48:59.5261444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T06:48:59.7251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:48:59.9253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:49:00.1254343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:49:00.3256053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:49:00.5256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:49:00.7258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:49:00.9259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:49:01.1258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:49:01.3258208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:49:01.5260026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:49:01.7251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:49:01.9252313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:49:02.1254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:49:02.3255520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:49:02.5260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:49:02.7252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:49:02.9251697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:49:03.1255152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:49:03.3256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:49:03.5258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:49:03.7258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:49:03.9259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:49:04.1254393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:49:04.3256643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:49:04.5257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:49:04.7259545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:49:04.9260225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:49:05.1251420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:49:05.3253020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:49:05.5253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:49:05.7254088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:49:05.9256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:49:06.1257831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:49:06.3259147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:49:06.5260501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:49:06.7260895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:49:06.9251443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:49:07.1252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:49:07.3254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:49:07.5256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:49:07.7258233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:49:07.9259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:49:08.1258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:49:08.3261248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:49:08.5252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:49:08.7254095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:49:08.9255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:49:09.1255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:49:09.3257413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:49:09.5258814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:49:09.7258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:49:09.9260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:49:10.1252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:49:10.3253646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:49:10.5253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:49:10.7256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:49:10.9256955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:49:11.1259350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:49:11.3258559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:49:11.5260012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:49:11.7260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:49:11.9254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:49:12.1255888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:49:12.3256429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:49:12.5258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:49:12.7259332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:49:12.9260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:49:13.1252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:49:13.3254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:49:13.5253962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:49:13.7255333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:49:13.9257212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:49:14.1258105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:49:14.3255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:49:14.5256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:49:14.7261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:49:14.9252956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:49:15.1253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:49:15.3258758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:49:15.5257692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:49:15.7259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:49:15.9260975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:49:16.1251681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:49:16.3253503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:49:16.5253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:49:16.7256766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:49:16.9257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:49:17.1257626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:49:17.3259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:49:17.5260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:49:17.7260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:49:17.9252217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:49:18.1254528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:49:18.3254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:49:18.5255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:49:18.7257033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:49:18.9259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:49:19.1259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:49:19.3261612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:49:19.5251031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:49:19.7198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:49:19.9258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:49:20.1260141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:49:20.3254109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:49:20.5255579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:49:20.7255249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:49:20.9258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:49:21.1259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:49:21.3254820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:49:21.5258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:49:21.7258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:49:21.9260402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:49:22.1261434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:49:22.3252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:49:22.5252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:49:22.7255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:49:22.9256392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:49:23.1257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:49:23.3258324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:49:23.5259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:49:23.7258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:49:23.9261137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:49:24.1252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:49:24.3254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:49:24.5254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:49:24.7256661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:49:24.9257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:49:25.1252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:49:25.3254389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:49:25.5257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:49:25.7258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:49:25.9259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:49:26.1261029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:49:26.3252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:49:26.5253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:49:26.7254752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:49:26.9256331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:49:27.1259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:49:27.3260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:49:27.5260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:49:27.7253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:49:27.9255809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:49:28.1260751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:49:28.3257403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:49:28.5257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:49:28.7259521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:49:28.9260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:49:29.1251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:49:29.3259272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:49:29.5260904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:49:29.7286557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:49:29.9252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:49:30.1253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:49:30.3255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:49:30.5255839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:49:30.7256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:49:30.9258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:49:31.1260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:49:31.3261413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:49:31.5252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:49:31.7253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:49:31.9260666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:49:32.1252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:49:32.3253397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:49:32.5254273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:49:32.7255442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:49:32.9256170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:49:33.1256915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:49:33.3253245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:49:33.5252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:49:33.7254194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:49:33.9255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:49:34.1257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:49:34.3258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:49:34.5259080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:49:34.7259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:49:34.9251510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:49:35.1252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:49:35.3253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:49:35.5254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:49:35.7256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:49:35.9256796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:49:36.1258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:49:36.3258795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:49:36.5261937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:49:36.7252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:49:36.9253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:49:37.1254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:49:37.3255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:49:37.5256027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:49:37.7257479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:49:37.9258889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:49:38.1260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:49:38.3251408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:49:38.5253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:49:38.7253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:49:38.9255684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:49:39.1256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:49:39.3258545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:49:39.5258122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:49:39.7259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:49:39.9260533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:49:40.1251540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:49:40.3253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:49:40.5254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:49:40.7255793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:49:40.9257334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:49:41.1271385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:49:41.3259357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:49:41.5260372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:49:41.7251077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:49:41.9253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:49:42.1254859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:49:42.3255404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:49:42.5256876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:49:42.7258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:49:42.9258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:49:43.1260526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:49:43.3261808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:49:43.5252089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:49:43.7253960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:49:43.9254679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:49:44.1256523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:49:44.3257960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:49:44.5258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:49:44.7260133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:49:44.9261073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:49:45.1255213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:49:45.3258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:49:45.5260595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:49:45.7258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:49:45.9296100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:49:46.1253384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:49:46.3255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:49:46.5256103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:49:46.7259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:49:46.9253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:49:47.1254544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:49:47.3255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:49:47.5256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:49:47.7257534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:49:47.9259981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:49:48.1260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:49:48.3252268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:49:48.5252191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:49:48.7253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:49:48.9274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:49:49.1256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:49:49.3257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:49:49.5258246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:49:49.7259677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:49:49.9261298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:49:50.1251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:49:50.3254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:49:50.5257622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:49:50.7253830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:49:50.9256383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:49:51.1257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:49:51.3258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:49:51.5259214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:49:51.7261192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:49:51.9251462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:49:52.1253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:49:52.3254701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:49:52.5254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:49:52.7256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:49:52.9257914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:49:53.1259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:49:53.3260199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:49:53.5260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:49:53.7252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:49:53.9253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:49:54.1255308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:49:54.3255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:49:54.5256852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:49:54.7257707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:49:54.9259279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:49:55.1261301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:49:55.3251689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:49:55.5252556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:49:55.7253389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:49:55.9254486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:49:56.1257623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:49:56.3257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:49:56.5261858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:49:56.7253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:49:56.9254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:49:57.1261401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:49:57.3252245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:49:57.5253654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:49:57.7255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:49:57.9255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:49:58.1257331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:49:58.3257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:49:58.5258759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:49:58.7260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:49:58.9260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:49:59.1253361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:49:59.3261515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:49:59.5252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:49:59.7253137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:49:59.9255173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:50:00.1256648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:50:00.3257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:50:00.5260411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:50:00.7260902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:50:00.9251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:50:01.1253499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:50:01.3254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:50:01.5254522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:50:01.7256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:50:01.9256889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:50:02.1259279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:50:02.3259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:50:02.5260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:50:02.7252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:50:02.9253540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:50:03.1253851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:50:03.3255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:50:03.5253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:50:03.7256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:50:03.9256103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:50:04.1257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:50:04.3258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:50:04.5260473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:50:04.7260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:50:04.9252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:50:05.1252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:50:05.3254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:50:05.5255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:50:05.7256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:05.9258867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:50:06.1258971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:50:06.3260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:50:06.5252390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:50:06.7252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:50:06.9254542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:50:07.1254996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:50:07.3255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:50:07.5257145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:50:07.7258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:50:07.9259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:50:08.1260677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:50:08.3252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:50:08.5253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:50:08.7254739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:50:08.9255869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:50:09.1255683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:50:09.3258677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:50:09.5259842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:50:09.7260797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:50:09.9251998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:50:10.1253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:50:10.3254980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:50:10.5255394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:50:10.7256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:50:10.9259900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:50:11.1259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:50:11.3253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:50:11.5257576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:50:11.7259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:50:11.9259841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:50:12.1260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:50:12.3253089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:50:12.5255497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:50:12.7255386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:50:12.9256132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:50:13.1259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:50:13.3259449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:13.5261074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:50:13.7251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:50:13.9253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:50:14.1254554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:50:14.3255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:50:14.5256548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:50:14.7256995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:50:14.9259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:50:15.1260478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:50:15.3261219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:50:15.5252146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:15.7254352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:50:15.9254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:50:16.1256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:50:16.3258215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:50:16.5258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:50:16.7252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:50:16.9253104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:17.1255186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:50:17.3255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:50:17.5256168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:50:17.7257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:50:17.9258811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:50:18.1259829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:18.3261535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:50:18.5252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:50:18.7253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:50:18.9254793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:19.1255686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:50:19.3257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:50:19.5258868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:50:19.7259738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:50:19.9277297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:50:20.1252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:50:20.3253352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:50:20.5254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:50:20.7255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:50:20.9257065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:50:21.1258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:50:21.3252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:50:21.5254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:50:21.7255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:21.9256535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:50:22.1257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:50:22.3261101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:50:22.5252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:50:22.7253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:50:22.9255065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:50:23.1255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:50:23.3258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:50:23.5259407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:23.7259991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:23.9251010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:24.1253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:24.3219966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:24.5256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:24.7257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:24.9258583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:50:25.1261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:50:25.3260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:50:25.5252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:50:25.7252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:50:25.9255279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:50:26.1257091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:50:26.3257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:50:26.5259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:50:26.7260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:50:26.9260849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:50:27.1251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:50:27.3254093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:50:27.5254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:50:27.7256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:50:27.9256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:50:28.1257539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:28.3259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:28.5256804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:28.7257471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:28.9259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:29.1259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:29.3261500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:50:29.5253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:50:29.7253757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:50:29.9254330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:30.1256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:30.3257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:50:30.5252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:50:30.7252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:50:30.9254991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:50:31.1256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:50:31.3257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:50:31.5257987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:31.7260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:50:31.9260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:50:32.1250945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:50:32.3254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:50:32.5253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:50:32.7254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:50:32.9257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:50:33.1258282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:50:33.3258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:50:33.5260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:50:33.7260909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:33.9253011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:34.1253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:50:34.3254823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:50:34.5256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:50:34.7258020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:50:34.9259532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:50:35.1260902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:50:35.3251131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:50:35.5253189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:35.7254029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:50:35.9255767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:50:36.1256187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:50:36.3257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:50:36.5259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:50:36.7259634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:50:36.9261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:50:37.1251664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:50:37.3255903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:50:37.5257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:50:37.7259030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:50:37.9255994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:50:38.1258281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:50:38.3250735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:50:38.5252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:50:38.7254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:50:38.9257042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:50:39.1258102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:50:39.3258982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:50:39.5260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:50:39.7257734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:50:39.9259405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:50:40.1260699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:40.3251493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:50:40.5252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:50:40.7254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:50:40.9255839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:50:41.1255877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:50:41.3257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:50:41.5258404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:41.7261399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:41.9261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:42.1252284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:42.3254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:42.5274520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:50:42.7255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:50:42.9207546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:50:43.1259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:50:43.3258161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:50:43.5259915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:50:43.7260379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:50:43.9251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:50:44.1252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:44.3254742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:44.5296325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:44.7256031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:44.9256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:50:45.1259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:50:45.3260041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:50:45.5260376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:50:45.7251824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:50:45.9253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:50:46.1255238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:46.3256798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:50:46.5256994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:50:46.7256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:50:46.9260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:50:47.1260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:47.3252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:50:47.5253726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:50:47.7255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:50:47.9256034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:48.1258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:50:48.3259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:50:48.5260346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:50:48.7262014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:50:48.9253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:50:49.1255045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:50:49.3259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:50:49.5260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:50:49.7252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:50:49.9253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:50:50.1253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:50:50.3255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:50:50.5257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:50:50.7256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:50:50.9256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:50:51.1258501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:51.3255577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:51.5257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:51.7257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:51.9259130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:52.1259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:52.3261193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:52.5252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:50:52.7253133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:50:52.9254618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:50:53.1256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:50:53.3257433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:53.5258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:53.7258620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:53.9260199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:54.1251691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:50:54.3253713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:50:54.5253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:50:54.7254900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:50:54.9256722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:50:55.1257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:50:55.3258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:50:55.5260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:50:55.7261560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:50:55.9252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:50:56.1253692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:50:56.3254538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:50:56.5255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:50:56.7256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:50:56.9257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:50:57.1259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:50:57.3261491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:57.5260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:50:57.7251288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:50:57.9252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:50:58.1260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:50:58.3261142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:50:58.5252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:50:58.7253716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:50:58.9253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:50:59.1255979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:50:59.3256509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:50:59.5256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:50:59.7257979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:50:59.9259450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:00.1260942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:51:00.3252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:51:00.5252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:51:00.7253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:51:00.9254971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:51:01.1256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:51:01.3257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:51:01.5258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:51:01.7261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:51:01.9261494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:51:02.1251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:51:02.3252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:51:02.5254605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:51:02.7255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:51:02.9257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:03.1258058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:03.3259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:03.5261652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:03.7251769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:03.9253472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:04.1254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:04.3255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:04.5256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:51:04.7258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:51:04.9259033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:51:05.1313431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:05.3251352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:05.5253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:51:05.7255393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:51:05.9252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:51:06.1254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:51:06.3254998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:51:06.5259697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:51:06.7260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:51:06.9253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:51:07.1258151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:51:07.3258911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:51:07.5260911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:51:07.7254825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:51:07.9256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:51:08.1257628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:51:08.3258754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:51:08.5259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:51:08.7259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:51:08.9251382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:51:09.1254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:51:09.3255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:51:09.5256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:51:09.7257597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:51:09.9260077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:51:10.1260767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:51:10.3259651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:51:10.5253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:51:10.7254503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:51:10.9256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:51:11.1257537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:51:11.3259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:51:11.5260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:51:11.7261416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:51:11.9252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:51:12.1254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:51:12.3253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:51:12.5253619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:51:12.7254037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:51:12.9285797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:51:13.1260025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:51:13.3261300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:51:13.5251412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:51:13.7259216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:51:13.9261328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:51:14.1260714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:51:14.3252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:51:14.5252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:51:14.7254660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:51:14.9255691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:51:15.1259256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:51:15.3232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:51:15.5252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:51:15.7254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:51:15.9255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:51:16.1256945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:51:16.3258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:51:16.5259876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:51:16.7260617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:51:16.9253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:51:17.1261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:51:17.3253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:51:17.5253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:51:17.7254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:17.9255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:18.1257681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:51:18.3258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:51:18.5260239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:18.7260339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:18.9251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:19.1253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:19.3253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:19.5255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:19.7256467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:51:19.9257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:51:20.1258653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:51:20.3258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:51:20.5262112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:51:20.7251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:51:20.9253043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:51:21.1253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:51:21.3266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:51:21.5255608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:51:21.7256315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:51:21.9257356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:51:22.1259373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:51:22.3259852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:51:22.5260935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:51:22.7252233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:51:22.9254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:51:23.1255259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:51:23.3257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:51:23.5256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:51:23.7257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:51:23.9259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:51:24.1254624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:51:24.3260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:51:24.5251894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:51:24.7253896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:51:24.9254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:51:25.1256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:51:25.3253492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:51:25.5253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:51:25.7255266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:51:25.9255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:51:26.1258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:51:26.3258975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:51:26.5260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:51:26.7259946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:51:26.9252139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:51:27.1253334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:51:27.3252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:51:27.5253304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:51:27.7259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:51:27.9261773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:51:28.1252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:51:28.3266336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:51:28.5256245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T06:51:28.7257423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:51:28.9258533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T06:51:29.1260211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T06:51:29.3261797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T06:51:29.5252518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:51:29.7253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T06:51:29.9255378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T06:51:30.1256042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T06:51:30.3256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:51:30.5258554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T06:51:30.7259450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T06:51:30.9261663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T06:51:31.1251499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T06:51:31.3253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-25T06:51:31.5253836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T06:51:31.7254740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-25T06:51:31.9255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-25T06:51:32.1258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-25T06:51:32.3259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T06:51:32.5259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T06:51:32.7260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T06:51:32.9252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T06:51:33.1253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:51:33.3254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T06:51:33.5256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:51:33.7257115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:51:33.9258075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:51:34.1259415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:51:34.3261556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:51:34.5251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:51:34.7252539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:51:34.9254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:51:35.1256533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:51:35.3257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:51:35.5258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:51:35.7258671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:51:35.9258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:51:36.1252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:51:36.3254484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:51:36.5254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:51:36.7255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:51:36.9257185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:51:37.1258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T06:51:37.3260325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:51:37.5261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T06:51:37.7251413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T06:51:37.9261873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T06:51:38.1254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:51:38.3257152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:51:38.5257020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T06:51:38.7257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T06:51:38.9260013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T06:51:39.1260527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:51:39.3251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:51:39.5253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:51:39.7254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:51:39.9257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:51:40.1258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:51:40.3258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:51:40.5260397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:51:40.7261271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:51:40.9252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:51:41.1254460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:51:41.3255758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:51:41.5258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:51:41.7259244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:51:41.9255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:51:42.1256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:51:42.3257110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:51:42.5258273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:51:42.7258705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:51:42.9260173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:51:43.1262006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:51:43.3252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:51:43.5252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:51:43.7254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:51:43.9255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:51:44.1257153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:44.3258519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:51:44.5259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:51:44.7259864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:51:44.9250996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:51:45.1253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:51:45.3254009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:51:45.5259683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:51:45.7253317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:51:45.9254382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:51:46.1255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:51:46.3257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:51:46.5258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:51:46.7258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:51:46.9260651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:51:47.1252590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:51:47.3253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:51:47.5254203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:51:47.7254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:51:47.9257511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:51:48.1257944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:51:48.3259425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:51:48.5261697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:51:48.7260452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:51:48.9252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:51:49.1254846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:51:49.3255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:51:49.5255643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:51:49.7257296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:51:49.9258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:51:50.1260202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:51:50.3261206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:51:50.5258984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:51:50.7253476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:51:50.9254563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:51:51.1256040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:51:51.3257609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:51:51.5259215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:51:51.7260206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:51:51.9261464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:51:52.1252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:51:52.3253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:51:52.5254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:51:52.7255707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:51:52.9256498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:51:53.1258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:51:53.3260553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:51:53.5252834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:51:53.7254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:51:53.9256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:51:54.1257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:51:54.3258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:51:54.5259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:51:54.7259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:51:54.9259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:51:55.1261496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:51:55.3258896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:51:55.5259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:51:55.7256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:51:55.9257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:51:56.1253365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:51:56.3253657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:51:56.5253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:51:56.7255640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:51:56.9257260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:51:57.1257725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:51:57.3258988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:51:57.5260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:51:57.7260708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:51:57.9252321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:51:58.1252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:51:58.3256159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:51:58.5256163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:51:58.7257084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:51:58.9258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:51:59.1260481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:51:59.3261885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:51:59.5252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:51:59.7252765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:51:59.9254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:52:00.1254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:52:00.3258394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:52:00.5258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:52:00.7260666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:52:00.9261141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:52:01.1252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:52:01.3253757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:52:01.5255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:52:01.7256405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:52:01.9257283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:52:02.1258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:52:02.3260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:52:02.5260305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:02.7251062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:52:02.9259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:52:03.1261834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:52:03.3255690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:52:03.5259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:03.7260270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:03.9252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:52:04.1252866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:04.3254730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:04.5255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:04.7256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:52:04.9257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:52:05.1254316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:52:05.3255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:52:05.5255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:52:05.7256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:52:05.9258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:06.1259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:06.3254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:52:06.5254774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:52:06.7254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:52:06.9255451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:52:07.1260001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:52:07.3259782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:52:07.5255565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:52:07.7255362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:52:07.9257458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:52:08.1258112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:08.3259287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:08.5260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:52:08.7251363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:52:08.9254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:52:09.1255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:52:09.3257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:09.5257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:52:09.7258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:52:09.9261451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:52:10.1260816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:52:10.3253330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:52:10.5253511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:52:10.7253820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:52:10.9256540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:52:11.1257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:52:11.3258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:52:11.5252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:52:11.7254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:52:11.9255628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:52:12.1260141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:52:12.3261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:52:12.5255338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:12.7255559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:12.9260263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:52:13.1260423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:52:13.3252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:52:13.5251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:52:13.7253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:52:13.9256047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:52:14.1256663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:52:14.3258958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:52:14.5259158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:52:14.7260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:52:14.9261025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:15.1252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:15.3254559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:52:15.5258140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:52:15.7259531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:52:15.9260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:52:16.1294362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:52:16.3254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:52:16.5253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:52:16.7256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:52:16.9256971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:17.1252550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:17.3254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:52:17.5254410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:52:17.7255724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:52:17.9257385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:52:18.1258503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:52:18.3259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:18.5261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:18.7251757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:18.9253090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:19.1253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:52:19.3255936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:19.5256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:19.7261216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:19.9252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:20.1253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:20.3254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:20.5255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:20.7256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:20.9258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:21.1259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:21.3260622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:21.5251587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:21.7251727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:21.9253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:22.1255430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:22.3256318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:22.5257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:22.7258498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:22.9259177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:23.1261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:23.3252120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:23.5254497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:52:23.7254486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:52:23.9257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:52:24.1251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:52:24.3252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:52:24.5253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:52:24.7254102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:52:24.9257222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:52:25.1256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:52:25.3258977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:52:25.5258471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:52:25.7260195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:52:25.9252408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:52:26.1253230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:52:26.3254871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:52:26.5254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:52:26.7256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:52:26.9258207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:52:27.1258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:52:27.3261052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:52:27.5260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:52:27.7251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:52:27.9254194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:52:28.1254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:52:28.3255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:52:28.5258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:52:28.7258844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:28.9260930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:29.1260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:29.3252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:29.5253581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:52:29.7253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:52:29.9255774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:52:30.1257424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:52:30.3257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:52:30.5259224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:52:30.7260004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:52:30.9260333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:52:31.1261208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:52:31.3252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:52:31.5252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:52:31.7253737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:52:31.9261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:52:32.1251416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:52:32.3256196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:52:32.5257356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:52:32.7258239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:52:32.9261542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:52:33.1259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:52:33.3261096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:52:33.5252045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:33.7253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:52:33.9254269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:52:34.1255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:34.3256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:52:34.5257425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:52:34.7258776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:52:34.9260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:52:35.1251089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:52:35.3252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:52:35.5253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:52:35.7255463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:52:35.9256507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:52:36.1257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:36.3259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:52:36.5260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:52:36.7261679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:52:36.9253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:37.1253656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:52:37.3255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:52:37.5255935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:52:37.7256940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:52:37.9251983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:52:38.1253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:52:38.3255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:52:38.5255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:52:38.7255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:38.9258020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:52:39.1259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:52:39.3260748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:52:39.5262162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:52:39.7251288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:52:39.9254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:52:40.1254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:52:40.3256333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:52:40.5259774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:52:40.7251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:52:40.9254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:52:41.1254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:41.3255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:52:41.5256940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:41.7257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:41.9258790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:42.1260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:52:42.3261873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:52:42.5251808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:42.7253450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:52:42.9254858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:52:43.1257921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:52:43.3253524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:52:43.5255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:52:43.7256423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:52:43.9257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:52:44.1258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:52:44.3259798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:52:44.5255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:52:44.7257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:52:44.9259011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:52:45.1260291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:52:45.3259878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:52:45.5254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:52:45.7254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:52:45.9257267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:52:46.1257509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:46.3258851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:46.5259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:52:46.7260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:52:46.9251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:52:47.1254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:52:47.3255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:52:47.5253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:52:47.7254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:52:47.9257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:52:48.1256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:52:48.3258233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:52:48.5258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:48.7260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:48.9262615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:49.1253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:52:49.3255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:52:49.5256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:52:49.7257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:52:49.9254457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:52:50.1255825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:52:50.3256970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:50.5260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:50.7260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:52:50.9253388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:52:51.1254375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:52:51.3254046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:52:51.5255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:52:51.7257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:52:51.9258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:52:52.1260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:52:52.3260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:52:52.5251167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:52:52.7252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:52:52.9254054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:52:53.1255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:52:53.3256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:52:53.5257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:52:53.7258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:52:53.9260447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:52:54.1261891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:52:54.3252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:52:54.5253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:54.7255535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:54.9255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:55.1256912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:52:55.3259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:52:55.5259635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:52:55.7261259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:52:55.9251846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:52:56.1278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:52:56.3254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:52:56.5256391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:52:56.7256633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:52:56.9257389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:52:57.1259156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:52:57.3261006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:52:57.5251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:52:57.7252531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:52:57.9253200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:52:58.1255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:52:58.3257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:52:58.5257230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:52:58.7255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:52:58.9257108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:52:59.1258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:52:59.3258999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:52:59.5260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:52:59.7251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:52:59.9253008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:53:00.1253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:53:00.3255087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:00.5254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:00.7257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:00.9258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:01.1260026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:53:01.3251253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:53:01.5251796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:53:01.7253463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:53:01.9254788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:53:02.1254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:53:02.3257533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:53:02.5258262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:53:02.7259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:53:02.9250207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:53:03.1254814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:03.3257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:53:03.5258160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:03.7258106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:03.9260019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:53:04.1262592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:53:04.3257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:53:04.5254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:53:04.7255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:53:04.9253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:53:05.1255342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:53:05.3256365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:53:05.5257775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:53:05.7257805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:53:05.9260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:06.1261444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:06.3253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:53:06.5253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:53:06.7255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:53:06.9255548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:53:07.1256200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:53:07.3257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:53:07.5259635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:53:07.7260174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:53:07.9251405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:53:08.1253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:53:08.3254290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:53:08.5256112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:53:08.7256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:53:08.9257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:53:09.1258958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:53:09.3261471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:53:09.5251424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:53:09.7252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:53:09.9254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:53:10.1256779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:10.3257355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:10.5258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:53:10.7259515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:53:10.9259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:11.1258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:11.3259793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:53:11.5262294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:11.7252706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:11.9254580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:53:12.1255537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:53:12.3256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:53:12.5257675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:53:12.7258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:53:12.9260824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:53:13.1261078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:53:13.3252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:53:13.5253090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:53:13.7260404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:53:13.9252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:53:14.1253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:53:14.3260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:53:14.5251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:53:14.7251562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:53:14.9254179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:53:15.1255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:53:15.3256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:53:15.5258033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:53:15.7258351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:53:15.9259963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:53:16.1260727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:53:16.3253655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:53:16.5253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:53:16.7254594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:53:16.9260578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:17.1260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:17.3252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:17.5253365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:17.7256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:17.9257917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:53:18.1259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:53:18.3253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:53:18.5256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:53:18.7256504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:53:18.9258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:19.1259899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:19.3261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:19.5253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:53:19.7256127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:19.9257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:53:20.1260773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:53:20.3251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:53:20.5252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:53:20.7253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:53:20.9255456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:53:21.1255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:53:21.3257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:53:21.5257562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:53:21.7258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:53:21.9259664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:53:22.1262222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:53:22.3252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:53:22.5253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:53:22.7254097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:53:22.9254970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:23.1258116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:23.3258554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:53:23.5259688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:53:23.7261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:53:23.9251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:53:24.1252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:53:24.3255249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:53:24.5255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:53:24.7256324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:53:24.9257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:53:25.1258643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:53:25.3260715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:53:25.5261594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:53:25.7252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:53:25.9254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:53:26.1254605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:53:26.3257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:53:26.5257189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:53:26.7258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:53:26.9252061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:53:27.1253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:53:27.3254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:53:27.5255453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:53:27.7256271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:53:27.9258948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:28.1260578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:53:28.3261855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:53:28.5259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:53:28.7260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:53:28.9253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:53:29.1253669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:53:29.3254934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:53:29.5255345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:53:29.7256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:53:29.9257981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:53:30.1259546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:53:30.3261226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:53:30.5252049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:53:30.7252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:53:30.9255128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:53:31.1255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:53:31.3305864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:53:31.5257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:31.7258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:31.9259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:32.1261839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:32.3252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:32.5253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:32.7254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:32.9256016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:33.1256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:33.3257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:33.5260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:33.7260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:33.9252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:53:34.1253692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:53:34.3253485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:53:34.5280830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:53:34.7255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:53:34.9258594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:53:35.1258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:53:35.3260224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:53:35.5260664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:53:35.7252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:53:35.9253768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:53:36.1254613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:53:36.3256420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:53:36.5256004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:53:36.7257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:36.9258875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:37.1259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:37.3253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:37.5252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:37.7254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:37.9255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:53:38.1257217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:53:38.3257657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:53:38.5258197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:53:38.7259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:53:38.9261426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:53:39.1252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:39.3252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:39.5253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:53:39.7254626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:39.9258077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:40.1258064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:40.3258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:40.5251459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:40.7252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:53:40.9254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:41.1257262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:41.3259333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:53:41.5259528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:41.7261866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:41.9252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:42.1253919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:42.3260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:42.5262020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:42.7251774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:42.9253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:43.1257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:43.3258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:43.5260242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:43.7260318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:43.9252485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:44.1253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:44.3257325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:53:44.5258760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:44.7259530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:44.9261462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:45.1257326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:45.3260811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:45.5258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:53:45.7259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:45.9260879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:46.1253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:46.3254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:53:46.5252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:53:46.7302922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:53:46.9254048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:53:47.1256298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:53:47.3258047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:53:47.5259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:53:47.7260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:53:47.9259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:53:48.1259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:53:48.3252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:53:48.5253598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:48.7253660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:53:48.9254674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:53:49.1215057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:53:49.3252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:53:49.5254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:49.7257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:53:49.9258452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:53:50.1260693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:53:50.3262937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:53:50.5255090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:53:50.7255716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:53:50.9258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:53:51.1258616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:53:51.3259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:53:51.5260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:53:51.7251521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:53:51.9252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:53:52.1254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:53:52.3256474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:53:52.5256433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:53:52.7258774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:53:52.9259511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:53:53.1259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:53:53.3251235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:53:53.5252322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:53:53.7253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:53:53.9255460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:54.1256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:53:54.3258253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:53:54.5258387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:53:54.7259246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:53:54.9261509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:53:55.1251793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:53:55.3253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:53:55.5254255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:53:55.7255639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:53:55.9257147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:53:56.1258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:53:56.3252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:53:56.5253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:53:56.7253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:53:56.9255794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:53:57.1256010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:53:57.3258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:53:57.5259266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:53:57.7259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:53:57.9255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:53:58.1257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:53:58.3259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:53:58.5253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:53:58.7252548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:53:58.9255859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:53:59.1256898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:53:59.3259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:53:59.5260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:53:59.7250321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:53:59.9259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:54:00.1260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:54:00.3253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:54:00.5254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:54:00.7294627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:00.9259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:54:01.1261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:54:01.3253010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:54:01.5255007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:54:01.7253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:54:01.9255450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:54:02.1257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:54:02.3257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:54:02.5258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:54:02.7258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:54:02.9260000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:54:03.1262146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:54:03.3252392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:54:03.5254497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:54:03.7255192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:54:03.9255305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:54:04.1257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:54:04.3258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:54:04.5259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:04.7260829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:54:04.9252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:54:05.1252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:54:05.3254470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:54:05.5254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:54:05.7256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:54:05.9256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:54:06.1259157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:54:06.3260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:54:06.5253838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:54:06.7261383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:54:06.9253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:54:07.1252922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:54:07.3253489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:54:07.5253876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:54:07.7256427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:54:07.9256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:54:08.1258918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:54:08.3260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:54:08.5260378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:54:08.7252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:54:08.9253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:54:09.1254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:54:09.3256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:54:09.5256918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:54:09.7257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:54:09.9260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:54:10.1260397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:54:10.3252340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:54:10.5253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:54:10.7254751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:54:10.9256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:54:11.1256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:54:11.3258661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:54:11.5257039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:54:11.7288225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:54:11.9260600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:54:12.1252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:12.3252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:54:12.5254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:54:12.7255187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:54:12.9256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:54:13.1256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:54:13.3259897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:54:13.5252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:54:13.7252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:54:13.9253899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:54:14.1255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:54:14.3256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:54:14.5257419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:14.7258737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:54:14.9260510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:54:15.1261390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:54:15.3252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:54:15.5253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:54:15.7254635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:54:15.9255801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:54:16.1257318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:54:16.3258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:54:16.5259634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:54:16.7260611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:54:16.9252258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:54:17.1252892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:54:17.3254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:54:17.5256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:54:17.7257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:17.9251293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:54:18.1253799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:54:18.3253745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:54:18.5262074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:54:18.7252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:54:18.9253982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:54:19.1255935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:54:19.3257110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:54:19.5257782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:54:19.7259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:54:19.9261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:54:20.1252057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:54:20.3253569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:54:20.5253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:54:20.7255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:54:20.9257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:54:21.1258138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:54:21.3259199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:54:21.5259890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:54:21.7251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:54:21.9252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:54:22.1254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:54:22.3256407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:54:22.5256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:54:22.7258107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:54:22.9258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:54:23.1260985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:54:23.3261346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:54:23.5252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:54:23.7253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:54:23.9254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:54:24.1256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:54:24.3257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:54:24.5259317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:54:24.7259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:54:24.9261009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:54:25.1250934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:54:25.3253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:54:25.5254301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:54:25.7254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:25.9256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:54:26.1258822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:26.3260045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:26.5259793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:26.7260493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:26.9252296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:27.1253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:27.3255035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:27.5255773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:54:27.7256831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:27.9259069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:28.1258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:28.3260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:54:28.5252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:54:28.7252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:54:28.9254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:29.1255287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:29.3256545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:29.5258590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:54:29.7258505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:54:29.9261140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:30.1252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:30.3256569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:30.5257497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:30.7317075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:30.9259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:31.1261060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:31.3260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:54:31.5252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:31.7252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:54:31.9254159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:54:32.1254604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:54:32.3257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:54:32.5257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:54:32.7258889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:54:32.9259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:54:33.1261421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:54:33.3253323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:33.5254058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:33.7255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:54:33.9259447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:54:34.1261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:54:34.3251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:54:34.5252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:54:34.7253318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:54:34.9254826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:54:35.1256292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:54:35.3257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:54:35.5257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:54:35.7259317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:54:35.9252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:54:36.1252802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:54:36.3256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:54:36.5256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:54:36.7258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:54:36.9260232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:54:37.1260668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:54:37.3253185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:54:37.5253867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:54:37.7253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:54:37.9256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:54:38.1257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:54:38.3257884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:54:38.5259164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:54:38.7260488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:54:38.9253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:54:39.1259912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:54:39.3260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:54:39.5253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:54:39.7252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:54:39.9255391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:54:40.1256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:54:40.3257202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:54:40.5258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:54:40.7259654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:54:40.9261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:54:41.1250862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:54:41.3229992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:54:41.5254714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:54:41.7255061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:54:41.9256807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:54:42.1257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:42.3259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:42.5255960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:42.7257505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:42.9257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:43.1258510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:43.3260239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:54:43.5252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:54:43.7258105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:54:43.9258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:54:44.1261299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:54:44.3262089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:54:44.5252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:54:44.7255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:54:44.9258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:54:45.1258663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:54:45.3260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:54:45.5260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:54:45.7251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:54:45.9258039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:54:46.1260615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:54:46.3260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:54:46.5251901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:54:46.7251875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:54:46.9252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:54:47.1254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:54:47.3255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:54:47.5255979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:54:47.7257393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:54:47.9257987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:54:48.1259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:54:48.3261476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:54:48.5252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:54:48.7253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:48.9254604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:49.1255545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:54:49.3257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:54:49.5259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:54:49.7258975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:54:49.9260830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:54:50.1251792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:54:50.3253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:54:50.5254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:54:50.7254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:54:50.9256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:54:51.1257745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:54:51.3258956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:54:51.5259913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:54:51.7261628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:54:51.9252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:52.1254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:54:52.3255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:54:52.5255907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:54:52.7256868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:54:52.9258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:54:53.1257674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:54:53.3260735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:54:53.5251898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:54:53.7219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:54:53.9255391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:54:54.1255195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:54:54.3256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:54:54.5255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:54:54.7256093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:54:54.9256873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:54:55.1258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:54:55.3259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:54:55.5258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:54:55.7260940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:54:55.9253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:54:56.1253636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:54:56.3254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:54:56.5255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:54:56.7255161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:54:56.9256712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:54:57.1257055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:54:57.3258594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:54:57.5260429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:54:57.7261495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:54:57.9252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:54:58.1252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:54:58.3255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:54:58.5255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:54:58.7257216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:54:58.9258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:54:59.1259527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:54:59.3258982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:54:59.5261361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:54:59.7252729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:54:59.9252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:55:00.1254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:55:00.3254901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:55:00.5256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:55:00.7252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:55:00.9255467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:55:01.1256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:55:01.3258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:55:01.5257719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:55:01.7258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:55:01.9261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:55:02.1252695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:55:02.3254229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:55:02.5254714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:55:02.7254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:55:02.9254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:55:03.1255072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:55:03.3256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:55:03.5257709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:55:03.7253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:55:03.9255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:55:04.1255809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:55:04.3257555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:55:04.5259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:55:04.7259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:55:04.9256365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:55:05.1257948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:55:05.3257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:55:05.5258984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:55:05.7260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:55:05.9252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:55:06.1253786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:55:06.3255394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:55:06.5255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:06.7257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:55:06.9258059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:55:07.1259703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:55:07.3261399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:55:07.5260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:55:07.7252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:55:07.9260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:55:08.1260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:55:08.3253326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:08.5253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:55:08.7255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:55:08.9261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:55:09.1252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:09.3254982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:55:09.5254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:55:09.7256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:55:09.9256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:10.1258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:55:10.3259606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:55:10.5261390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:55:10.7312467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:55:10.9253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:55:11.1256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:55:11.3257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:55:11.5257694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:55:11.7257405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:55:11.9260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:55:12.1260881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:55:12.3261466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:55:12.5252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:55:12.7252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:55:12.9253227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:55:13.1254947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:55:13.3224482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:55:13.5257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:55:13.7257953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:13.9259315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:55:14.1251394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:55:14.3254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:55:14.5254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:55:14.7255691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:55:14.9257334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:55:15.1257809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:55:15.3259658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:55:15.5260703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T06:55:15.7261322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T06:55:15.9253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T06:55:16.1253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T06:55:16.3255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T06:55:16.5256553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T06:55:16.7256756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T06:55:16.9257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T06:55:17.1259669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T06:55:17.3261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T06:55:17.5252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T06:55:17.7253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T06:55:17.9254411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T06:55:18.1256119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T06:55:18.3256429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T06:55:18.5259022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:55:18.7259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:18.9260754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:19.1253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:55:19.3253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:55:19.5254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:19.7255720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:19.9255939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:20.1258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:55:20.3259062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:55:20.5260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T06:55:20.7260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:20.9253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:21.1254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:55:21.3258778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:55:21.5260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:55:21.7310042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:55:21.9251871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:22.1253913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:55:22.3254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:55:22.5255631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:55:22.7252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:55:22.9255175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:55:23.1255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:55:23.3257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:55:23.5259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:23.7259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:55:23.9260309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:55:24.1252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:55:24.3254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:55:24.5254111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:24.7255863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:24.9257207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:25.1258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:25.3259664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T06:55:25.5255834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:55:25.7255445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T06:55:25.9257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T06:55:26.1258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T06:55:26.3260168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T06:55:26.5262177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:55:26.7251850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:55:26.9253902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:27.1254867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:27.3260151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:27.5254249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:27.7254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:27.9255125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:28.1259130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:55:28.3259315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:55:28.5260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T06:55:28.7260767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:28.9251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:55:29.1253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:55:29.3254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:55:29.5257114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:55:29.7256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:55:29.9258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:55:30.1259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:30.3260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:55:30.5252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:55:30.7252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:55:30.9254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:55:31.1258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:55:31.3258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:55:31.5259908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:31.7261329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:31.9251801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:32.1253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:55:32.3255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:55:32.5256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:55:32.7257467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:55:32.9257271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:55:33.1259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:55:33.3260849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:55:33.5251480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:55:33.7253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:55:33.9253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:55:34.1256186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:55:34.3257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:55:34.5257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:55:34.7253545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:55:34.9255183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:55:35.1257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:35.3257640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:55:35.5258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:55:35.7251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:55:35.9253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:55:36.1255530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:55:36.3256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:55:36.5257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:55:36.7258346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:55:36.9259275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:55:37.1258394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:55:37.3259844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:55:37.5254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:55:37.7255069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:55:37.9255859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:55:38.1257013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:55:38.3258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:38.5260108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:38.7261581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:38.9252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:39.1253785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:55:39.3254966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:55:39.5256067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:55:39.7255877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:55:39.9257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:55:40.1259573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:55:40.3260993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:55:40.5261749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:55:40.7254128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:55:40.9255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:55:41.1256959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:55:41.3257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:55:41.5259349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:55:41.7259876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:55:41.9251124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:55:42.1253010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:55:42.3254156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:55:42.5255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:55:42.7255512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:55:42.9255760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:55:43.1257092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:55:43.3257455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:55:43.5259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:55:43.7260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:55:43.9260918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:55:44.1252379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:55:44.3254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:55:44.5254792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:55:44.7256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:55:44.9257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:55:45.1258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:55:45.3259224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:55:45.5260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:55:45.7251419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:55:45.9251246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:46.1254471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:46.3256604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:55:46.5256414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:55:46.7258143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:55:46.9259242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:55:47.1260160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:55:47.3260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:55:47.5253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:55:47.7253423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:55:47.9254917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:55:48.1256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:55:48.3258208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:55:48.5258408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:55:48.7259922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:55:48.9261858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:55:49.1262264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:55:49.3251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:55:49.5252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:55:49.7253784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:55:49.9255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:55:50.1257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:55:50.3257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:55:50.5259696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:55:50.7259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:55:50.9256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:55:51.1256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:55:51.3261104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:55:51.5252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:55:51.7254159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:55:51.9254756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:55:52.1256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:55:52.3257832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:52.5274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:52.7258923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:55:52.9260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:55:53.1251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:53.3253507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:53.5254097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:55:53.7255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:55:53.9257232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:55:54.1258431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:55:54.3259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:55:54.5259710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:55:54.7262209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:55:54.9251676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:55:55.1254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:55:55.3255808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:55:55.5255843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:55:55.7257101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:55:55.9259005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:55:56.1259774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:55:56.3258291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:55:56.5258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:55:56.7259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:55:56.9260999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:55:57.1252344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:55:57.3253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:55:57.5256450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:55:57.7257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:55:57.9258577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:55:58.1259632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:55:58.3261381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:58.5253778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:55:58.7254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:55:58.9258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:55:59.1259424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:55:59.3261122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:55:59.5259519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:55:59.7256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:55:59.9258226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:56:00.1259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:00.3261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:56:00.5277197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:00.7259304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:56:00.9260752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:56:01.1251872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:56:01.3253785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:56:01.5254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:56:01.7255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:56:01.9256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:56:02.1258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:56:02.3259701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:56:02.5260153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:56:02.7251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:56:02.9252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:56:03.1253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:56:03.3254737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:03.5255939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:56:03.7256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:56:03.9258481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:56:04.1257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:56:04.3260939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:56:04.5252565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:56:04.7253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:56:04.9255963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:56:05.1255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:56:05.3257532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:56:05.5258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:56:05.7259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:56:05.9260408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:56:06.1252179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:06.3252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:56:06.5254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:56:06.7254599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:56:06.9256810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:56:07.1254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:56:07.3254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:56:07.5256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:56:07.7256681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:56:07.9259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:56:08.1260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:56:08.3252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:56:08.5254708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:56:08.7254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:56:08.9256786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:56:09.1257267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:56:09.3258703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:56:09.5259521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:56:09.7261190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:56:09.9251891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:56:10.1253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:56:10.3258735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:10.5260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:10.7261915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:10.9254466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:56:11.1255567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:56:11.3258047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:56:11.5262191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:56:11.7252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:11.9253877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:56:12.1255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:56:12.3256772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:56:12.5258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:56:12.7258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:56:12.9259750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:56:13.1261575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:56:13.3252294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:56:13.5254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:56:13.7255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:56:13.9256067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:56:14.1257736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:56:14.3258262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:56:14.5259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:56:14.7259899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:14.9251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:56:15.1252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:56:15.3254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:56:15.5256149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:56:15.7255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:56:15.9257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:56:16.1259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:56:16.3260530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:56:16.5261251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:56:16.7252237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:56:16.9253474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:56:17.1254941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:56:17.3253663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:56:17.5251977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:56:17.7253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:56:17.9254333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:56:18.1256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:56:18.3257802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:56:18.5258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:56:18.7257859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:56:18.9258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:56:19.1260541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:56:19.3262684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:19.5252353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:19.7254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:19.9255218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:20.1256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:20.3257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:56:20.5257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:56:20.7256298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:56:20.9257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:56:21.1259072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:21.3257079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:56:21.5258636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:56:21.7259378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:56:21.9259761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:56:22.1261091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:56:22.3252143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:56:22.5253650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:56:22.7255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:56:22.9255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:56:23.1257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:56:23.3258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:56:23.5260749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:56:23.7260511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:56:23.9252392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:24.1253756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:24.3256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:24.5256295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:56:24.7253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:56:24.9253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:56:25.1254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:56:25.3255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:56:25.5260430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:56:25.7260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:56:25.9252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:56:26.1252209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:56:26.3254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:56:26.5252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:56:26.7254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:56:26.9255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:56:27.1257482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:56:27.3259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:56:27.5259666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:56:27.7283733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:56:27.9257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:56:28.1258754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:56:28.3260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:56:28.5262166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:56:28.7251089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:56:28.9253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:56:29.1252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:56:29.3256990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:56:29.5259262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:56:29.7259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:56:29.9259230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:56:30.1252164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:56:30.3254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:56:30.5255611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:56:30.7256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:56:30.9258081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:56:31.1259755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:31.3261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:31.5250962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:31.7252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:56:31.9253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:32.1255678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:32.3257340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:56:32.5257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:56:32.7258311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:56:32.9260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:56:33.1262352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:56:33.3255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:56:33.5259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:56:33.7260106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:56:33.9251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:56:34.1252677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:56:34.3254471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:56:34.5254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:56:34.7256939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:56:34.9256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:56:35.1261149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:56:35.3257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:56:35.5259660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:56:35.7261140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:56:35.9252023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:56:36.1252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:56:36.3252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:56:36.5254547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:56:36.7255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:56:36.9257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:56:37.1258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:56:37.3257867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:56:37.5259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:56:37.7259428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:56:37.9260883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:56:38.1255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:56:38.3253185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:38.5253745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:56:38.7253379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:56:38.9256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:56:39.1257379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:56:39.3258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:56:39.5258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:39.7260209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:56:39.9260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:56:40.1261631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:56:40.3254294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:56:40.5255218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:56:40.7256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:56:40.9259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:56:41.1258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:56:41.3260293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:56:41.5251898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:56:41.7252111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:56:41.9254531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:56:42.1255645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:56:42.3256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:56:42.5258170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:56:42.7257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:56:42.9259833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:56:43.1261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:56:43.3253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:56:43.5253822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:43.7254256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:56:43.9256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:56:44.1257629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:56:44.3258742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:56:44.5259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:56:44.7259867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:56:44.9251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:56:45.1253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:56:45.3254160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:56:45.5255250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:56:45.7256361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:45.9258809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:56:46.1260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:56:46.3260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:56:46.5261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:56:46.7251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:56:46.9259843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:56:47.1259355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:56:47.3261523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:56:47.5251829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:56:47.7252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:56:47.9254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:56:48.1255439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:48.3257297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:56:48.5258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:56:48.7259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:56:48.9260323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:56:49.1250975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:56:49.3252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:56:49.5255305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:56:49.7256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:56:49.9258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:56:50.1259145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:56:50.3261089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:56:50.5260694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:56:50.7251125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:56:50.9254083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:56:51.1254406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:56:51.3255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:56:51.5256819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:56:51.7257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:56:51.9258975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:56:52.1260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:56:52.3262199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:56:52.5253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:52.7254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:52.9254366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:56:53.1257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:56:53.3258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:56:53.5259779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:56:53.7260460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:56:53.9260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:56:54.1251855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:56:54.3256690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:56:54.5257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:56:54.7254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:56:54.9255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:56:55.1257535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:56:55.3258686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:56:55.5259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:56:55.7260305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:56:55.9253116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:56:56.1252867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:56:56.3254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:56:56.5255970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:56:56.7256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:56:56.9258135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:56:57.1258801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:56:57.3260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:56:57.5261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:56:57.7252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:56:57.9252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:56:58.1254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:56:58.3256059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:56:58.5256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:58.7258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:58.9259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:59.1260954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:56:59.3251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:56:59.5252296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:56:59.7253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:56:59.9254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:57:00.1256346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:57:00.3256998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:57:00.5258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:57:00.7260025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:57:00.9261643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:57:01.1252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:57:01.3254036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:57:01.5255284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:57:01.7256869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:57:01.9259571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:57:02.1259930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:57:02.3260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:57:02.5251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:57:02.7253089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:57:02.9254193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:57:03.1255179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:57:03.3256435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:57:03.5257887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:57:03.7258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:57:03.9260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:57:04.1294841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:57:04.3253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:57:04.5254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:57:04.7257086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:57:04.9257851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:57:05.1259651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:57:05.3261535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:57:05.5250776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:57:05.7252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:57:05.9255237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:57:06.1257602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:57:06.3258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:57:06.5259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:57:06.7261411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:57:06.9252623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:57:07.1254225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:57:07.3254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:57:07.5309695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:57:07.7256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:57:07.9256923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:57:08.1259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:57:08.3261093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:57:08.5252143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:57:08.7251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:57:08.9254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:57:09.1254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:57:09.3256534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:57:09.5257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:57:09.7258140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:57:09.9260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:57:10.1261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:57:10.3253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:57:10.5253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:57:10.7253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:10.9256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:11.1256702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:11.3290965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:11.5259738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:11.7259308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:57:11.9250325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:57:12.1252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:57:12.3254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:57:12.5256477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:57:12.7255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:57:12.9257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:57:13.1259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:57:13.3260739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:57:13.5261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:57:13.7251683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:57:13.9252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:57:14.1255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:57:14.3256433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:57:14.5260001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:14.7260826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:57:14.9252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:15.1254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:57:15.3258983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:15.5257629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:15.7258671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:15.9258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:16.1261859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:57:16.3253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:57:16.5259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:16.7260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:57:16.9260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:57:17.1253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:17.3254431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:17.5254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:17.7256407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:57:17.9257163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:57:18.1258259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:57:18.3260067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:18.5260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:18.7252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:57:18.9256016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:57:19.1259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:57:19.3259506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:57:19.5259630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:57:19.7261156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:57:19.9251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:57:20.1253431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:57:20.3255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:57:20.5255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:57:20.7257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:57:20.9257865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:57:21.1259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:57:21.3261848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:57:21.5252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:57:21.7252587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:57:21.9254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:57:22.1256471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:57:22.3256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:57:22.5258177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:57:22.7258319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:57:22.9260585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:57:23.1261129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:57:23.3252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:23.5255061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:57:23.7254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:57:23.9255847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:24.1258517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:24.3259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:24.5261162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:57:24.7252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:57:24.9254749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:57:25.1255988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:57:25.3261524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:57:25.5251740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:57:25.7252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:57:25.9259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:57:26.1259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:26.3260727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:57:26.5252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:26.7252757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:57:26.9254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:57:27.1256512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:57:27.3257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:57:27.5259106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:57:27.7259656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:57:27.9260965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:57:28.1252231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:57:28.3253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:57:28.5253754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:57:28.7256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:57:28.9254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:57:29.1257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:57:29.3259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:57:29.5259072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:57:29.7261202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:57:29.9253013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:57:30.1252771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:57:30.3254318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:57:30.5255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:57:30.7256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:30.9255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:57:31.1258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:57:31.3258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:31.5258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:31.7261131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:57:31.9278035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:57:32.1252932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:57:32.3256988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:57:32.5258988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:57:32.7259737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:57:32.9257792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:57:33.1259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:57:33.3261625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:33.5260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:33.7251573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:33.9253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:34.1253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:57:34.3255548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:57:34.5256940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:57:34.7297639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:57:34.9259396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:57:35.1260807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:57:35.3250805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:57:35.5253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:57:35.7253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:57:35.9254804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:57:36.1256427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:57:36.3257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:57:36.5258282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:57:36.7259696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:57:36.9262020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:57:37.1252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:57:37.3252818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:57:37.5254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:57:37.7255545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:57:37.9255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:57:38.1259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:38.3260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:38.5260700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:38.7251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:57:38.9253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:57:39.1253701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:57:39.3256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:57:39.5255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:57:39.7257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:57:39.9259598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:57:40.1259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:57:40.3261438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:57:40.5252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:57:40.7252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:57:40.9279882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:57:41.1254904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:57:41.3256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:57:41.5258631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:57:41.7259056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:57:41.9260276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:57:42.1251393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:57:42.3253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:57:42.5254854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:57:42.7255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:57:42.9256290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:57:43.1257781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:43.3259300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:57:43.5260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:43.7261202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:43.9253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:57:44.1252743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:57:44.3253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:57:44.5254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:57:44.7255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:57:44.9258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:57:45.1260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:57:45.3259746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:45.5251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:45.7252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:57:45.9255359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:57:46.1255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T06:57:46.3256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:57:46.5257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:57:46.7259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:57:46.9260767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:57:47.1250235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:57:47.3252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:57:47.5256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:57:47.7256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:57:47.9254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:57:48.1255517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T06:57:48.3258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T06:57:48.5259888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:57:48.7261032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:57:48.9252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:57:49.1253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:57:49.3254762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:57:49.5255930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:49.7257623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:57:49.9260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:50.1262208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:57:50.3255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:57:50.5256500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:57:50.7257395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:57:50.9258469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:57:51.1260100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:57:51.3257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:57:51.5257822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:57:51.7258832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:57:51.9260754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:57:52.1261865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:52.3253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:52.5253318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:52.7254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:57:52.9256126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:53.1257082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:57:53.3259424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:57:53.5259106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:53.7261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:57:53.9252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:54.1253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:54.3255526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:54.5255477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:54.7257380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:54.9260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:57:55.1251893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:57:55.3253792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:55.5254616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:57:55.7255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:57:55.9258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:57:56.1258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:56.3260475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:57:56.5261359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:57:56.7251438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:57:56.9254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:57.1255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:57:57.3256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:57.5258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:57.7258163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:57.9259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:58.1261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:58.3252718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:57:58.5253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:57:58.7254132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:57:58.9255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:57:59.1255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:57:59.3256680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:57:59.5257916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:57:59.7259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:57:59.9260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:58:00.1252111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:58:00.3252433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:58:00.5252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:58:00.7252390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:58:00.9255449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:58:01.1256533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:58:01.3257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:58:01.5258656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:58:01.7259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:58:01.9259415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:58:02.1260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:02.3262299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:58:02.5250718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:58:02.7253465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:58:02.9256225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:58:03.1258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:58:03.3259532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:58:03.5259976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:58:03.7251201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:58:03.9252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:58:04.1263755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:58:04.3255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:58:04.5255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:58:04.7256841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:58:04.9259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:58:05.1253371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:58:05.3255545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:58:05.5259678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:58:05.7259720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:58:05.9251499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:58:06.1253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:58:06.3255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:58:06.5255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:58:06.7256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:58:06.9257006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:58:07.1258806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:58:07.3259927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:58:07.5261514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:58:07.7251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:58:07.9252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:58:08.1254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:58:08.3256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:58:08.5257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:58:08.7257933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:58:08.9259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:58:09.1260227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:58:09.3320583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:58:09.5252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:58:09.7253960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:58:09.9255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:58:10.1256570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:58:10.3257470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:58:10.5259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:58:10.7261175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:58:10.9261316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:58:11.1252485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:58:11.3253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:58:11.5255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:58:11.7256509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:58:11.9256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:58:12.1258509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:58:12.3259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:58:12.5260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:58:12.7252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:58:12.9252893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:58:13.1254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:58:13.3256036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:58:13.5257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:58:13.7258039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:58:13.9259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:58:14.1260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:58:14.3261923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:58:14.5252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:58:14.7253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:58:14.9254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:58:15.1257151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:58:15.3258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:58:15.5258598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:58:15.7259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T06:58:15.9260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:58:16.1252470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:58:16.3254081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:58:16.5254531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:58:16.7255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:58:16.9256298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:58:17.1258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:58:17.3259356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:58:17.5260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:58:17.7252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:58:17.9253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T06:58:18.1254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:58:18.3255149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:58:18.5256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:58:18.7256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:58:18.9314363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:58:19.1253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:58:19.3256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:58:19.5260318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:58:19.7251362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:58:19.9252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:58:20.1254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:58:20.3255219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:20.5251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:20.7252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:20.9254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:21.1255398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:58:21.3284150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:58:21.5256776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:58:21.7259323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:58:21.9260716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:58:22.1262075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:58:22.3252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:58:22.5254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:58:22.7258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:58:22.9258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:58:23.1253716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:58:23.3254816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:58:23.5255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:58:23.7258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:58:23.9258156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T06:58:24.1255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:58:24.3256175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T06:58:24.5257972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:58:24.7259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:58:24.9251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:25.1254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:58:25.3257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:58:25.5258041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:25.7259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:58:25.9251476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:58:26.1253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:26.3254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:26.5256170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:58:26.7256653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:58:26.9258428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:58:27.1259684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:27.3260020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:58:27.5251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:58:27.7253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:58:27.9256253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:58:28.1258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:58:28.3260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:58:28.5251488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:58:28.7253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:58:28.9255377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:58:29.1256677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:58:29.3252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:58:29.5254069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T06:58:29.7254615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:58:29.9258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:58:30.1260402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:58:30.3261289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:30.5252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:58:30.7253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:58:30.9255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:58:31.1260694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:58:31.3252654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:58:31.5253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:58:31.7254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:58:31.9255362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:58:32.1256987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:58:32.3259268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:58:32.5258901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:58:32.7259527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:58:32.9255944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:58:33.1259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:58:33.3261736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:58:33.5252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:58:33.7252709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:58:33.9259950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:34.1251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:58:34.3253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:58:34.5253520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:58:34.7255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:58:34.9255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:58:35.1257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:58:35.3258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:58:35.5259399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:58:35.7261647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:35.9251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:36.1254379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:36.3255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:36.5254708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:36.7256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:58:36.9259093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:58:37.1259102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:58:37.3260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:58:37.5251449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:37.7252875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:58:37.9254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:58:38.1255314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:58:38.3256623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:58:38.5256531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:38.7258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:58:38.9259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:58:39.1262109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:39.3253561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:58:39.5260587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:58:39.7261064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:58:39.9251916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:58:40.1253718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:58:40.3258351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:58:40.5258143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:58:40.7258745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:58:40.9252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:58:41.1254282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:58:41.3255990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:58:41.5256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:58:41.7257122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:58:41.9259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:42.1260639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:58:42.3252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:42.5254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:58:42.7254320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:58:42.9254969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:58:43.1257813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:58:43.3259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:58:43.5260207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:58:43.7260754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:58:43.9252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T06:58:44.1253501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:58:44.3255240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:58:44.5256322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:58:44.7258027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:58:44.9258340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:58:45.1251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:45.3253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:45.5253888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:45.7254880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:45.9256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:46.1258240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:46.3258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:58:46.5257807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:58:46.7259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:58:46.9260005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:58:47.1262216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:58:47.3252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:58:47.5253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:58:47.7254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:58:47.9256389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:58:48.1258323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:58:48.3258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:58:48.5257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:58:48.7260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:58:48.9260404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:58:49.1252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:58:49.3253630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:58:49.5254184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:58:49.7254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:58:49.9257425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:58:50.1258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T06:58:50.3258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:58:50.5259140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:58:50.7260648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T06:58:50.9256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:58:51.1257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:58:51.3258929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:58:51.5260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:58:51.7260726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:51.9251972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:52.1253248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:58:52.3253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:58:52.5255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:58:52.7256745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:58:52.9257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T06:58:53.1259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:58:53.3261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:58:53.5261363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:58:53.7253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:58:53.9253675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:58:54.1254727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:58:54.3256606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:58:54.5257757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:58:54.7258121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:58:54.9259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:58:55.1260488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:58:55.3252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:58:55.5253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:58:55.7254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:58:55.9256253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:58:56.1257637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:58:56.3254999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:58:56.5256875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:58:56.7257311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:58:56.9260913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:58:57.1261393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:58:57.3252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:58:57.5253902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:58:57.7255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T06:58:57.9255734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:58:58.1259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:58:58.3261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:58:58.5252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:58:58.7315433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:58:58.9254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T06:58:59.1256990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:58:59.3258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:58:59.5260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T06:58:59.7260732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T06:58:59.9254754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:59:00.1255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:59:00.3258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:59:00.5257641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:59:00.7258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T06:59:00.9260536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:59:01.1252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:59:01.3254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:59:01.5254421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T06:59:01.7257040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T06:59:01.9257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:59:02.1258718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:59:02.3261372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:59:02.5259986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T06:59:02.7251656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T06:59:02.9253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T06:59:03.1258752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T06:59:03.3260198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T06:59:03.5261274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:59:03.7252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T06:59:03.9254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:59:04.1255174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T06:59:04.3256411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:59:04.5257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:59:04.7258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:59:04.9259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T06:59:05.1261024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T06:59:05.3253401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:59:05.5253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T06:59:05.7254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T06:59:05.9255683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T06:59:06.1257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T06:59:06.3258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T06:59:06.5258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:59:06.7260522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:59:06.9254641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:59:07.1256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:59:07.3257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:59:07.5258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T06:59:07.7259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T06:59:07.9260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T06:59:08.1252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T06:59:08.3252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T06:59:08.5253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T06:59:08.7255081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T06:59:08.9256646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T06:59:09.1258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T06:59:09.3259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T06:59:09.5259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:59:09.7259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:59:09.9261322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:59:10.1252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:59:10.3253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:59:10.5253843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:59:10.7255691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:59:10.9257811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:59:11.1258537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:59:11.3258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:59:11.5258045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:59:11.7258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:59:11.9260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:59:12.1252209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T06:59:12.3253765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:59:12.5254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:59:12.7254933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:59:12.9256182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:59:13.1251634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:59:13.3253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:59:13.5254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:59:13.7255732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:59:13.9256504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T06:59:14.1258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T06:59:14.3259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:59:14.5260378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T06:59:14.7251557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T06:59:14.9252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T06:59:15.1257621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:59:15.3256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:59:15.5258156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:59:15.7257897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T06:59:15.9257632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T06:59:16.1259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T06:59:16.3261304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T06:59:16.5252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T06:59:16.7253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T06:59:16.9255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T06:59:17.1255502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:59:17.3257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:59:17.5258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:59:17.7259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:59:17.9261765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T06:59:18.1251669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T06:59:18.3254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:59:18.5255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T06:59:18.7255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:59:18.9257709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:59:19.1258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:59:19.3257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T06:59:19.5258445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:59:19.7254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:59:19.9255601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T06:59:20.1257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T06:59:20.3257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:59:20.5259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:59:20.7260863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T06:59:20.9251341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:59:21.1254303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:59:21.3254718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:59:21.5257533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T06:59:21.7258894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T06:59:21.9260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T06:59:22.1261829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T06:59:22.3252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T06:59:22.5254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T06:59:22.7254790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T06:59:22.9255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:59:23.1256827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T06:59:23.3258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T06:59:23.5259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T06:59:23.7260388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T06:59:23.9252185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T06:59:24.1252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T06:59:24.3253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:24.5256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:24.7258515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:59:24.9259676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:59:25.1260165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:25.3252214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:25.5252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:25.7254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:25.9255146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:26.1256720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:26.3257905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:26.5259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:26.7259315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:26.9260883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:27.1252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:27.3254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:27.5256371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:59:27.7256613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T06:59:27.9257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T06:59:28.1258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T06:59:28.3259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:59:28.5261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:59:28.7251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:59:28.9252956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:59:29.1254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:59:29.3261690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:59:29.5252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:59:29.7251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:59:29.9253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:59:30.1255636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:59:30.3257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:59:30.5258152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:59:30.7259845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T06:59:30.9262346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:59:31.1259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:59:31.3253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:59:31.5261146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T06:59:31.7251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:59:31.9253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:59:32.1255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:59:32.3254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:59:32.5256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:59:32.7257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:59:32.9258498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T06:59:33.1259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T06:59:33.3261289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:59:33.5253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:59:33.7252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T06:59:33.9255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T06:59:34.1255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T06:59:34.3256822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:59:34.5257903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T06:59:34.7258515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:59:34.9260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:59:35.1251900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:59:35.3252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:59:35.5254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:59:35.7254912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T06:59:35.9257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:59:36.1258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T06:59:36.3259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:59:36.5260585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T06:59:36.7261618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T06:59:36.9251964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:59:37.1260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:59:37.3261227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:59:37.5252124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T06:59:37.7253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T06:59:37.9254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T06:59:38.1256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T06:59:38.3257606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:59:38.5258094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T06:59:38.7259040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:59:38.9259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:59:39.1259713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:59:39.3260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:59:39.5261637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:59:39.7252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:59:39.9255724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:59:40.1257399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T06:59:40.3258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T06:59:40.5260678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T06:59:40.7261231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:59:40.9251554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T06:59:41.1253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:59:41.3254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T06:59:41.5256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T06:59:41.7256784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T06:59:41.9257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T06:59:42.1258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T06:59:42.3259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T06:59:42.5253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:59:42.7254625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T06:59:42.9255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:59:43.1256846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T06:59:43.3257637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:59:43.5259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T06:59:43.7260331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:59:43.9262143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:59:44.1251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:59:44.3254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:59:44.5254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T06:59:44.7257653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:59:44.9258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:59:45.1260882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:59:45.3252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T06:59:45.5254527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:59:45.7254153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:59:45.9317700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T06:59:46.1256646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:59:46.3258726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T06:59:46.5259723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T06:59:46.7259807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T06:59:46.9260204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T06:59:47.1256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T06:59:47.3256876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T06:59:47.5258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:59:47.7259368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T06:59:47.9260363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T06:59:48.1253103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T06:59:48.3252331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T06:59:48.5253777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T06:59:48.7254571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:59:48.9257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T06:59:49.1258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:59:49.3259062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:59:49.5261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:59:49.7312838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:59:49.9252338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:59:50.1254063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:59:50.3255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:59:50.5256088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:59:50.7257636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T06:59:50.9258446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T06:59:51.1259571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:59:51.3261078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T06:59:51.5252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T06:59:51.7252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T06:59:51.9253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:59:52.1255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T06:59:52.3257626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T06:59:52.5258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T06:59:52.7259651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:59:52.9260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T06:59:53.1252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T06:59:53.3255473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T06:59:53.5255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T06:59:53.7257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T06:59:53.9258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:59:54.1260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T06:59:54.3261238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:59:54.5251416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T06:59:54.7254821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T06:59:54.9256403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T06:59:55.1258018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T06:59:55.3254935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T06:59:55.5256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T06:59:55.7256407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T06:59:55.9254323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T06:59:56.1262479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T06:59:56.3252688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T06:59:56.5253337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T06:59:56.7253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:59:56.9255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T06:59:57.1253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T06:59:57.3260970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T06:59:57.5262666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T06:59:57.7252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:59:57.9253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:59:58.1254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T06:59:58.3255929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T06:59:58.5256355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T06:59:58.7258235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T06:59:58.9258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T06:59:59.1258882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T06:59:59.3260232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T06:59:59.5260272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T06:59:59.7261029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T06:59:59.9253043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:00:00.1254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:00:00.3256559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:00:00.5256660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:00:00.7257992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:00:00.9259915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:00:01.1261721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:00:01.3253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:00:01.5254538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:00:01.7292637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:00:01.9256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:00:02.1257243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:00:02.3258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:00:02.5260462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:00:02.7260256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:00:02.9361285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:00:03.1252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:00:03.3254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:00:03.5255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:00:03.7255548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:00:03.9257422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:00:04.1258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:00:04.3260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:00:04.5260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:00:04.7255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:00:04.9256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:00:05.1259016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:00:05.3260847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:00:05.5361424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:00:05.7352126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:00:05.9253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:00:06.1257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:06.3260024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:06.5259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:00:06.7260691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:06.9432973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:07.1253616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:07.3255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:07.5255752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:07.7256317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:07.9258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:08.1260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:08.3261092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:08.5362429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:08.7352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:00:08.9255412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:00:09.1254806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:09.3260533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:09.5350875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:09.7352006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:09.9352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:10.1253656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:10.3256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:10.5256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:00:10.7258234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:00:10.9321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:11.1359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:11.3351498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:11.5352623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:11.7254201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:11.9255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:12.1256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:12.3257786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:12.5259311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:12.7260196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:00:12.9350401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:13.1351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:13.3353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:13.5258813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:13.7260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:00:13.9261005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:00:14.1351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:14.3352364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:14.5353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:14.7353684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:14.9256039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:00:15.1257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:00:15.3258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:15.5259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:15.7260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:15.9360018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:16.1352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:16.3353427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:16.5255582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:16.7257037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:00:16.9257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:00:17.1258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:17.3260275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:17.5273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:00:17.7261694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:00:17.9351928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:00:18.1353916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:00:18.3255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:00:18.5256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:00:18.7256908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:00:18.9351790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:00:19.1359292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:00:19.3254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:00:19.5290292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:00:19.7257949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:19.9260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:20.1261042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:20.3362084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:20.5352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:20.7353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:20.9255566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:00:21.1257146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:00:21.3354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:21.5255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:21.7257082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:00:21.9257327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:00:22.1258846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:22.3259246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:00:22.5260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:22.7360850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:00:22.9361049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:00:23.1352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:00:23.3353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:00:23.5256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:00:23.7256174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:00:23.9258519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:00:24.1258838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:00:24.3260477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:00:24.5262418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:00:24.7352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:00:24.9352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:00:25.1353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:00:25.3256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:00:25.5257725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:00:25.7259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:00:25.9260012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:00:26.1260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:26.3352199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:26.5352187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:26.7354084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:26.9255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:27.1354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:27.3255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:27.5257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:00:27.7257280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:27.9361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:28.1352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:28.3353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:00:28.5353657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:28.7256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:00:28.9257105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:00:29.1259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:00:29.3260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:00:29.5352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:00:29.7352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:00:29.9353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:00:30.1355149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:00:30.3256608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:30.5257967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:30.7259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:30.9260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:31.1361626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:00:31.3353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:00:31.5354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:00:31.7354648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:00:31.9256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:00:32.1257979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:00:32.3260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:00:32.5260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:00:32.7261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:00:32.9351974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:00:33.1354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:33.3354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:33.5356276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:33.7258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:33.9259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:34.1260363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:00:34.3330967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:00:34.5352895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:00:34.7316694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:00:34.9354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:00:35.1258102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:00:35.3260215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:00:35.5260801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:00:35.7404321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:00:35.9351609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:00:36.1355034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:00:36.3261439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:00:36.5361957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:00:36.7352349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:36.9353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:00:37.1354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:37.3355669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:37.5375029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:37.7353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:37.9353944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:38.1356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:38.3257872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:38.5258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:38.7354638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:00:38.9354830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:39.1257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:00:39.3259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:00:39.5259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:00:39.7260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:00:39.9350265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:00:40.1353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:00:40.3259301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:00:40.5260697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:00:40.7262224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:00:40.9351728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:00:41.1353428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:00:41.3356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:00:41.5258074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:00:41.7259315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:00:41.9355720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:00:42.1258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:00:42.3258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:00:42.5260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:00:42.7262220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:00:42.9260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:00:43.1352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:00:43.3353661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:43.5260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:43.7360885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:43.9352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:44.1356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:44.3258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:00:44.5258615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:00:44.7260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:00:44.9359968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:45.1352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:00:45.3353032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:00:45.5354134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:00:45.7355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:00:45.9418977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:46.1258733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:00:46.3356457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:00:46.5357798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:46.7260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:46.9259730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:47.1353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:47.3354925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:47.5355852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:47.7356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:47.9356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:48.1260961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:00:48.3261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:48.5351396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:00:48.7405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:00:48.9352332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:00:49.1355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:00:49.3357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:00:49.5357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:00:49.7259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:00:49.9260598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:00:50.1354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:00:50.3356396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:00:50.5357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:50.7357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:50.9259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:51.1260505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:00:51.3356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:51.5357262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:51.7259066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:51.9259703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:52.1261469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:52.3352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:52.5352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:00:52.7355121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:52.9354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:53.1357596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:00:53.3357950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:00:53.5260316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:53.7261600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:00:53.9350851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:00:54.1352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:00:54.3355350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:00:54.5355899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:00:54.7356734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:00:54.9260155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:55.1261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:00:55.3355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:00:55.5260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:00:55.7260457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:55.9351064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:56.1351866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:00:56.3353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:00:56.5355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:00:56.7356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:00:56.9357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:00:57.1259677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:00:57.3261204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:00:57.5360735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:00:57.7352300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:00:57.9353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:00:58.1355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:00:58.3355830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:00:58.5358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:00:58.7357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:00:58.9412979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:00:59.1260994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:00:59.3353092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:00:59.5352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:00:59.7353233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:00:59.9355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:01:00.1356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:00.3358021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:01:00.5260074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:01:00.7260760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:00.9350647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:01:01.1352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:01:01.3354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:01.5355104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:01.7354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:01.9354887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:02.1356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:01:02.3270325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:02.5358104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:01:02.7260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:01:02.9350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:01:03.1352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:01:03.3354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:01:03.5260606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:01:03.7314472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:01:03.9351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:01:04.1354187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:01:04.3355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:01:04.5355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:01:04.7356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:01:04.9357544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:01:05.1356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:01:05.3359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:01:05.5359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:05.7356440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:05.9356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:01:06.1358655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:06.3261927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:06.5360860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:06.7351537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:01:06.9352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:07.1355767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:07.3356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:07.5357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:01:07.7356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:01:07.9358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:01:08.1360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:01:08.3352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:08.5353196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:08.7354421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:01:08.9354912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:09.1356597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:09.3357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:09.5354093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:01:09.7356504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:01:09.9355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:10.1357266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:10.3359859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:10.5360738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:10.7262398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:01:10.9323594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:01:11.1353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:01:11.3354943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:01:11.5355620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:01:11.7356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:01:11.9357261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:01:12.1360622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:01:12.3361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:01:12.5351857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:01:12.7352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:01:12.9353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:01:13.1356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:01:13.3357399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:01:13.5358670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:01:13.7358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:13.9360122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:14.1361414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:14.3353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:14.5353673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:14.7422674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:14.9421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:15.1357318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:15.3358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:15.5359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:15.7359020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:15.9360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:16.1352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:01:16.3353047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:01:16.5354148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:16.7355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:16.9356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:17.1357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:17.3359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:01:17.5360016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:01:17.7361070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:01:17.9358485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:01:18.1357123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:01:18.3359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:01:18.5358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:01:18.7360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:01:18.9350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:01:19.1352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:19.3354708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:01:19.5355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:01:19.7356629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:01:19.9357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:01:20.1353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:01:20.3354790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:01:20.5355540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:01:20.7356757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:01:20.9356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:01:21.1358706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:01:21.3360624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:01:21.5360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:01:21.7352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:01:21.9353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:01:22.1354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:22.3356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:01:22.5357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:22.7357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:01:22.9358643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:01:23.1361267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:01:23.3361646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:01:23.5353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:01:23.7356479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:01:23.9356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:01:24.1359646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:01:24.3360457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:01:24.5361241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:01:24.7352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:01:24.9414650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:01:25.1354134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:01:25.3354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:01:25.5355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:01:25.7356737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:25.9413002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:01:26.1358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:26.3267700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:26.5360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:26.7282793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:26.9352078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:27.1354786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:27.3354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:27.5356800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:01:27.7357660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:01:27.9357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:01:28.1360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:28.3361700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:28.5353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:01:28.7324594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:01:28.9354263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:29.1355961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:01:29.3357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:29.5360307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:01:29.7361254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:29.9351286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:01:30.1353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:01:30.3354491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:01:30.5355929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:01:30.7358583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:01:30.9357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:01:31.1354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:31.3355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:01:31.5356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:01:31.7357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:31.9357666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:32.1361388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:01:32.3361551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:01:32.5352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:32.7353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:01:32.9354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:01:33.1356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:33.3357841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:33.5357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:33.7359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:33.9359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:34.1352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:01:34.3354024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:01:34.5353940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:34.7355688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:34.9425372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:35.1358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:01:35.3360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:35.5350776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:35.7355494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:01:35.9356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:36.1357297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:36.3354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:36.5353606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:01:36.7352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:36.9353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:01:37.1356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:01:37.3358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:01:37.5353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:01:37.7354006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:01:37.9354204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:01:38.1356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:01:38.3358701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:01:38.5353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:01:38.7351886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:01:38.9353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:39.1354402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:01:39.3356731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:39.5357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:39.7358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:39.9457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:01:40.1360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:01:40.3353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:01:40.5361934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:01:40.7351384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:01:40.9355672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:01:41.1356949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:01:41.3359074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:01:41.5359414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:01:41.7358547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:01:41.9351813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:01:42.1354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:01:42.3354646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:01:42.5355097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:42.7356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:42.9356264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:43.1358932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:01:43.3359744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:43.5361727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:01:43.7351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:01:43.9352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:01:44.1357192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:01:44.3358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:01:44.5355568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:01:44.7356385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:44.9423009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:01:45.1359523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:45.3352455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:45.5353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:45.7355236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:01:45.9356134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:46.1358589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:46.3360223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:46.5359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:46.7360706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:46.9353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:01:47.1355951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:01:47.3357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:47.5357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:01:47.7359086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:47.9350852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:01:48.1352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:48.3356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:48.5358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:01:48.7358303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:01:48.9359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:49.1352167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:49.3353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:01:49.5353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:01:49.7356371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:01:49.9356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:01:50.1358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:01:50.3353543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:01:50.5353765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:50.7354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:50.9355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:01:51.1357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:01:51.3360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:01:51.5358933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:01:51.7359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:01:51.9361325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:01:52.1350856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:01:52.3353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:52.5353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:01:52.7355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:52.9355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:53.1359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:01:53.3359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:01:53.5361251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:01:53.7350967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:01:53.9352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:01:54.1354226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:01:54.3355389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:01:54.5355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:54.7357169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:54.9357861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:01:55.1360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:01:55.3362356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:01:55.5352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:01:55.7352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:01:55.9352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:01:56.1356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:01:56.3357367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:01:56.5359008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:01:56.7359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:01:56.9359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:01:57.1351518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:01:57.3353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:01:57.5354425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:01:57.7354252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:01:57.9424858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:01:58.1359347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:01:58.3361161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:01:58.5360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:01:58.7352051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:01:58.9352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:01:59.1355786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:01:59.3357326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:01:59.5358641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:59.7361647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:01:59.9407541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:02:00.1352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:02:00.3353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:02:00.5354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:02:00.7396950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:00.9356155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:02:01.1359567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:02:01.3360491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:02:01.5354581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:02:01.7355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:02:01.9356482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:02:02.1358760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:02:02.3359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:02:02.5359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:02:02.7350643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:02:02.9352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:02:03.1354251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:02:03.3355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:02:03.5357496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:02:03.7357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:02:03.9359466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:02:04.1360673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:02:04.3360891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:02:04.5352239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:02:04.7352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:02:04.9353405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:02:05.1355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:02:05.3356936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:02:05.5358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:02:05.7358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:02:05.9360587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:02:06.1353524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:02:06.3353729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:02:06.5354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:06.7355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:02:06.9355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:02:07.1418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:02:07.3359167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:02:07.5360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:02:07.7352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:02:07.9352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:02:08.1354892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:02:08.3359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:02:08.5354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:02:08.7357860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:02:08.9410021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:02:09.1360964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:02:09.3351936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:02:09.5353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:02:09.7352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:02:09.9429780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:02:10.1356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:02:10.3357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:02:10.5358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:02:10.7359378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:02:10.9360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:02:11.1352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:02:11.3353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:02:11.5354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:02:11.7355497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:02:11.9356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:02:12.1358898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:02:12.3360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:12.5352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:12.7354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:12.9354679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:02:13.1357097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:02:13.3353055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:02:13.5354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:02:13.7406072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:02:13.9355919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:02:14.1357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:02:14.3354272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:14.5355994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:02:14.7355346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:02:14.9357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:02:15.1360296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:02:15.3355666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:02:15.5357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:02:15.7357200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:02:15.9357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:02:16.1359400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:02:16.3360481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:02:16.5360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:02:16.7350824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:02:16.9353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:02:17.1353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:02:17.3356019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:02:17.5292368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:02:17.7359129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:17.9358911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:02:18.1361101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:02:18.3352709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:02:18.5352554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:02:18.7353240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:02:18.9354942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:02:19.1356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:02:19.3358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:02:19.5358009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:02:19.7359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:02:19.9359796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:02:20.1352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:02:20.3354211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:02:20.5354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:02:20.7356596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:20.9356807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:02:21.1359618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:02:21.3361689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:02:21.5354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:02:21.7355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:02:21.9355766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:02:22.1356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:02:22.3358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:02:22.5358970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:02:22.7361161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:02:22.9351783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:02:23.1352756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:02:23.3354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:02:23.5354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:02:23.7356170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:02:23.9357079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:02:24.1359180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:02:24.3359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:02:24.5360786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:02:24.7351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:02:24.9352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:02:25.1355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:02:25.3356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:02:25.5357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:02:25.7356588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:25.9422895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:26.1360819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:26.3351683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:26.5351917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:02:26.7361033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:02:26.9352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:02:27.1353646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:02:27.3362479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:02:27.5352017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:02:27.7353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:02:27.9354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:02:28.1356746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:02:28.3358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:28.5359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:02:28.7354043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:02:28.9354912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:02:29.1355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:02:29.3358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:02:29.5359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:02:29.7359867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:02:29.9359651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:02:30.1353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:02:30.3353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:02:30.5354123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:02:30.7356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:02:30.9356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:02:31.1358703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:02:31.3359466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:02:31.5360030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:31.7361312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:02:31.9351680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:02:32.1353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:02:32.3354915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:02:32.5356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:02:32.7357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:02:32.9357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:02:33.1360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:02:33.3361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:02:33.5351763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:02:33.7354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:02:33.9353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:02:34.1356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:34.3356700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:02:34.5358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:02:34.7359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:34.9423718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:02:35.1351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:02:35.3353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:02:35.5355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:02:35.7355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:02:35.9355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:02:36.1357401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:02:36.3359665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:02:36.5360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:36.7392842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:02:36.9352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:02:37.1359947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:02:37.3361641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:02:37.5351743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:02:37.7352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:02:37.9353260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:02:38.1355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:02:38.3357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:02:38.5357097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:02:38.7359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:02:38.9361932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:02:39.1353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:39.3354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:02:39.5355259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:02:39.7355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:02:39.9356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:02:40.1359300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:02:40.3360143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:02:40.5360434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:02:40.7352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:02:40.9352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:02:41.1355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:02:41.3355861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:02:41.5357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:02:41.7356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:02:41.9358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:02:42.1360386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:02:42.3352391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:02:42.5352948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:02:42.7353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:02:42.9354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:02:43.1356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:02:43.3357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:02:43.5358308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:02:43.7359745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:02:43.9360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:02:44.1351012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:02:44.3353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:02:44.5355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:02:44.7356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:02:44.9358027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:02:45.1359935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:02:45.3361775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:02:45.5355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:02:45.7355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:02:45.9356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:02:46.1359020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:02:46.3360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:02:46.5361538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:02:46.7351837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:02:46.9352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:02:47.1354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:02:47.3356280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:02:47.5356130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:02:47.7358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:02:47.9358310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:02:48.1360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:02:48.3352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:02:48.5352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:02:48.7353006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:02:48.9355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:02:49.1356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:02:49.3357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:02:49.5358619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:49.7360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:02:49.9406654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:02:50.1352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:02:50.3355268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:02:50.5358443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:02:50.7359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:02:50.9359610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:02:51.1352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:02:51.3353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:02:51.5354585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:02:51.7426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:02:51.9355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:02:52.1357477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:02:52.3358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:02:52.5359627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:02:52.7361165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:02:52.9351563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:02:53.1354064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:02:53.3354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:02:53.5356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:02:53.7356397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:02:53.9357565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:02:54.1360198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:02:54.3361619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:02:54.5351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:54.7352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:54.9352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:55.1354821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:02:55.3356798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:02:55.5358460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:02:55.7358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:02:55.9358975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:56.1362399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:56.3353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:56.5354421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:56.7354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:56.9356172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:02:57.1357904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:02:57.3353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:02:57.5354754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:02:57.7354666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:02:57.9356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:02:58.1357928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:02:58.3359292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:02:58.5360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:02:58.7351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:02:58.9310999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:02:59.1353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:02:59.3355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:02:59.5355639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:02:59.7357357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:02:59.9419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:03:00.1359899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:03:00.3362329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:03:00.5352186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:03:00.7353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:03:00.9354457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:03:01.1356316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:03:01.3357367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:03:01.5357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:03:01.7358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:03:01.9360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:03:02.1353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:03:02.3354144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:03:02.5354127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:03:02.7355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:03:02.9351279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:03:03.1357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:03:03.3357870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:03:03.5359283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:03:03.7359886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:03:03.9360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:03:04.1353031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:03:04.3353635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:03:04.5355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:03:04.7356294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:03:04.9357963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:03:05.1358096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:03:05.3359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:03:05.5360105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:03:05.7358878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:03:05.9360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:03:06.1361712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:03:06.3352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:03:06.5353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:06.7357401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:03:06.9354097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:03:07.1355811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:03:07.3356243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:03:07.5356690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:03:07.7358778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:03:07.9359684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:03:08.1360389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:03:08.3352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:03:08.5354140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:03:08.7354481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:03:08.9354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:03:09.1358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:03:09.3352140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:03:09.5354197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:03:09.7357279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:03:09.9357123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:03:10.1359885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:03:10.3360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:03:10.5351648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:03:10.7353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:03:10.9352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:03:11.1356105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:03:11.3357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:03:11.5359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:03:11.7358124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:03:11.9313454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:03:12.1351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:03:12.3352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:03:12.5354905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:03:12.7354589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:03:12.9356460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:03:13.1356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:03:13.3360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:03:13.5351610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:03:13.7352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:03:13.9353468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:03:14.1355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:03:14.3357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:03:14.5357447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:03:14.7358895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:03:14.9360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:03:15.1354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:03:15.3357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:15.5358261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:03:15.7358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:03:15.9358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:03:16.1361149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:03:16.3352564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:03:16.5353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:03:16.7355721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:03:16.9355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:03:17.1356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:03:17.3357790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:03:17.5358883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:03:17.7357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:03:17.9357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:03:18.1359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:03:18.3361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:03:18.5352300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:03:18.7353241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:03:18.9354003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:03:19.1356256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:03:19.3357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:03:19.5357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:03:19.7358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:03:19.9359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:03:20.1350689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:03:20.3352151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:03:20.5354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:20.7355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:20.9355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:21.1357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:21.3359012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:21.5359637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:21.7361156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:21.9351323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:03:22.1353857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:03:22.3355291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:03:22.5356477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:03:22.7356197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:03:22.9357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:03:23.1359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:03:23.3361159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:03:23.5351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:03:23.7353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:03:23.9355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:03:24.1356258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:03:24.3359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:03:24.5359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:03:24.7360741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:03:24.9311738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:03:25.1353122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:03:25.3354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:03:25.5355926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:03:25.7355949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:03:25.9313280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:03:26.1359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:03:26.3360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:03:26.5361781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:03:26.7352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:03:26.9367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:03:27.1353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:03:27.3356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:03:27.5353761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:03:27.7354538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:03:27.9354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:03:28.1355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:03:28.3358121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:03:28.5358794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:03:28.7360073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:03:28.9360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:03:29.1353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:03:29.3354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:03:29.5356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:03:29.7357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:03:29.9353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:03:30.1356218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:03:30.3360684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:03:30.5360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:03:30.7353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:03:30.9355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:03:31.1356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:03:31.3358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:03:31.5359609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:03:31.7360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:03:31.9360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:03:32.1357357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:03:32.3358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:03:32.5359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:03:32.7360926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:03:32.9350776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:03:33.1353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:03:33.3355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:03:33.5356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:03:33.7356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:03:33.9358461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:03:34.1359330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:03:34.3360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:03:34.5352216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:03:34.7353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:03:34.9310799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:03:35.1356128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:03:35.3356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:03:35.5358282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:03:35.7358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:03:35.9325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:03:36.1357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:03:36.3357109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:03:36.5358667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:03:36.7358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:03:36.9358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:03:37.1360662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:03:37.3352269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:03:37.5353455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:03:37.7356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:03:37.9357516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:03:38.1358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:03:38.3360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:03:38.5351921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:03:38.7352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:03:38.9354268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:03:39.1355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:03:39.3384643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:03:39.5357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:03:39.7359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:03:39.9358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:03:40.1361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:03:40.3352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:03:40.5353469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:03:40.7354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:03:40.9355327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:03:41.1359454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:03:41.3360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:03:41.5358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:03:41.7359009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:03:41.9359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:03:42.1357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:03:42.3358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:03:42.5358731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:03:42.7360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:03:42.9360986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:03:43.1352151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:03:43.3353675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:03:43.5354268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:03:43.7356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:03:43.9356307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:03:44.1358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:03:44.3354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:03:44.5355525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:03:44.7356045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:03:44.9356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:03:45.1357846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:03:45.3359712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:03:45.5360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:03:45.7351453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:03:45.9354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:03:46.1356555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:03:46.3357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:03:46.5359085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:03:46.7359384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:03:46.9319024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:03:47.1351233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:03:47.3352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:03:47.5354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:03:47.7355618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:03:47.9355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:03:48.1358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:03:48.3358835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:03:48.5359547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:03:48.7351366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:03:48.9351094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:03:49.1353634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:03:49.3355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:03:49.5355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:03:49.7357462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:03:49.9359225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:03:50.1359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:03:50.3361038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:03:50.5352199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:03:50.7379035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:03:50.9418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:03:51.1356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:03:51.3356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:03:51.5358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:03:51.7359773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:03:51.9358631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:03:52.1352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:03:52.3353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:03:52.5354624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:03:52.7355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:03:52.9356383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:03:53.1357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:03:53.3358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:03:53.5360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:03:53.7360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:03:53.9357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:03:54.1355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:03:54.3358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:03:54.5357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:03:54.7358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:03:54.9359217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:03:55.1350698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:03:55.3351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:03:55.5352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:03:55.7354205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:03:55.9356007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:03:56.1357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:03:56.3359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:03:56.5360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:03:56.7360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:03:56.9354552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:03:57.1357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:03:57.3359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:03:57.5359163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:03:57.7360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:03:57.9351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:03:58.1353270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:03:58.3360156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:03:58.5445140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:03:58.7351160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:03:58.9352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:03:59.1353863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:03:59.3355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:03:59.5358343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:03:59.7358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:03:59.9359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:04:00.1362123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:04:00.3352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:04:00.5355318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:04:00.7356550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:04:00.9307773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:04:01.1359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:04:01.3360913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:04:01.5357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:04:01.7356587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:04:01.9407522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:04:02.1361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:02.3351470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:02.5352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:02.7354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:02.9354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:03.1356352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:04:03.3358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:04:03.5392082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:04:03.7361145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:04:03.9360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:04:04.1352680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:04:04.3357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:04:04.5357928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:04:04.7358599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:04:04.9358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:04:05.1361854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:04:05.3353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:04:05.5359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:04:05.7359326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:04:05.9360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:04:06.1353765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:04:06.3354273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:04:06.5356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:04:06.7355098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:04:06.9356892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:07.1358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:04:07.3359697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:04:07.5360577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:04:07.7350769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:04:07.9353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:04:08.1293663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:04:08.3354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:04:08.5356145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:04:08.7357638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:04:08.9358347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:04:09.1360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:04:09.3363007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:04:09.5353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:04:09.7352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:04:09.9358434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:04:10.1360729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:04:10.3350954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:04:10.5352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:04:10.7353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:04:10.9354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:04:11.1355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:04:11.3356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:04:11.5357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:04:11.7357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:04:11.9358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:04:12.1359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:12.3361920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:04:12.5354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:04:12.7355066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:12.9310066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:04:13.1357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:04:13.3359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:04:13.5359724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:04:13.7361255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:04:13.9370060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:04:14.1354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:04:14.3355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:04:14.5356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:04:14.7356409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:04:14.9357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:04:15.1359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:04:15.3360338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:04:15.5352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:15.7352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:15.9353148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:16.1356149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:04:16.3356726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:04:16.5357977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:04:16.7359421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:04:16.9359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:04:17.1361408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:04:17.3353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:04:17.5352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:04:17.7358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:04:17.9355073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:04:18.1355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:04:18.3358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:04:18.5359864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:04:18.7361271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:04:18.9350856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:04:19.1352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:04:19.3353859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:04:19.5355489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:04:19.7354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:04:19.9356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:20.1412023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:04:20.3360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:04:20.5362004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:04:20.7351859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:04:20.9354475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:04:21.1355283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:04:21.3356973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:04:21.5357293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:04:21.7358564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:04:21.9359342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:04:22.1361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:04:22.3354888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:04:22.5355636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:04:22.7359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:04:22.9351992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:04:23.1355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:04:23.3356942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:04:23.5357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:04:23.7359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:04:23.9359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:04:24.1361186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:04:24.3352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:04:24.5361308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:04:24.7361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:24.9399841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:25.1354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:25.3361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:04:25.5351152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:04:25.7359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:04:25.9404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:04:26.1361017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:04:26.3353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:04:26.5354224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:26.7354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:04:26.9355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:04:27.1358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:04:27.3358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:04:27.5360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:04:27.7360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:27.9351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:04:28.1354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:04:28.3356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:04:28.5356643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:04:28.7356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:04:28.9357883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:04:29.1358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:04:29.3361022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:04:29.5354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:04:29.7357310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:04:29.9357778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:30.1359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:04:30.3361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:04:30.5352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:04:30.7359384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:04:30.9359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:04:31.1360633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:04:31.3355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:04:31.5357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:04:31.7357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:04:31.9358795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:04:32.1359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:04:32.3352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:04:32.5354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:04:32.7355649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:04:32.9356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:04:33.1357843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:04:33.3358877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:04:33.5360206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:04:33.7361976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:04:33.9352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:04:34.1361488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:04:34.3355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:04:34.5357195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:04:34.7357143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:04:34.9308406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:04:35.1361014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:04:35.3361847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:04:35.5352971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:04:35.7353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:04:35.9353785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:04:36.1357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:04:36.3359407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:04:36.5359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:04:36.7360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:36.9352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:04:37.1353574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:04:37.3353251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:37.5355540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:04:37.7400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:04:37.9354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:04:38.1356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:04:38.3357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:04:38.5358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:04:38.7360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:04:38.9361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:04:39.1352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:04:39.3354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:04:39.5355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:04:39.7356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:04:39.9357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:04:40.1359337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:40.3360036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:04:40.5360344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:04:40.7352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:04:40.9352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:04:41.1354970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:04:41.3355879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:41.5356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:04:41.7357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:04:41.9358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:04:42.1360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:04:42.3351712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:04:42.5353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:04:42.7353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:04:42.9354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:04:43.1357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:04:43.3357283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:04:43.5357965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:04:43.7360361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:04:43.9360168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:04:44.1352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:04:44.3353657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:04:44.5354077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:04:44.7355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:04:44.9320899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:04:45.1357378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:04:45.3360023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:04:45.5361260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:04:45.7350685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:04:45.9351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:04:46.1355986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:04:46.3354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:46.5357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:46.7358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:46.9311767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:47.1359045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:47.3362680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:47.5352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:47.7353714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:47.9353723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:48.1356253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:04:48.3357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:04:48.5357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:04:48.7378809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:04:48.9360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:04:49.1352338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:04:49.3353499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:04:49.5354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:04:49.7353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:04:49.9355633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:04:50.1358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:04:50.3359029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:04:50.5360143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:04:50.7360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:04:50.9351811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:04:51.1354058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:04:51.3357053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:04:51.5358168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:51.7358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:04:51.9359167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:04:52.1362111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:04:52.3352923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:04:52.5352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:04:52.7354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:04:52.9355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:04:53.1357287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:04:53.3358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:04:53.5359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:04:53.7360985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:04:53.9355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:04:54.1357488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:04:54.3359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:04:54.5357318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:04:54.7356931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:04:54.9356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:04:55.1359063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:04:55.3352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:04:55.5354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:04:55.7354766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:04:55.9354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:04:56.1357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:56.3359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:04:56.5359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:04:56.7358971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:04:56.9312217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:04:57.1351712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:04:57.3353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:04:57.5354045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:04:57.7356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:04:57.9355296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:04:58.1358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:04:58.3359379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:04:58.5361087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:04:58.7360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:04:58.9350848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:04:59.1353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:04:59.3355451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:04:59.5356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:04:59.7360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:04:59.9361167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:05:00.1351350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:05:00.3353815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:05:00.5360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:05:00.7361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:05:00.9352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:05:01.1353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:05:01.3355185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:05:01.5356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:01.7357918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:05:01.9357147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:05:02.1359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:05:02.3361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:05:02.5359347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:05:02.7353820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:05:02.9355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:05:03.1356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:05:03.3357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:05:03.5359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:05:03.7358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:05:03.9359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:05:04.1352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:05:04.3354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:05:04.5354134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:05:04.7355075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:05:04.9357128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:05:05.1358169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:05:05.3351553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:05:05.5354532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:05:05.7355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:05:05.9358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:05:06.1359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:05:06.3360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:05:06.5351644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:05:06.7351466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:05:06.9358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:05:07.1361337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:05:07.3351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:05:07.5353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:05:07.7353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:05:07.9355047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:05:08.1357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:05:08.3357814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:05:08.5359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:05:08.7359809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:05:08.9354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:05:09.1356024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:05:09.3357409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:05:09.5358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:05:09.7360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:05:09.9402775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:05:10.1351574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:05:10.3353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:05:10.5355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:05:10.7355446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:05:10.9356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:05:11.1357580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:05:11.3359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:05:11.5359809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:05:11.7351414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:05:11.9316690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:05:12.1353834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:05:12.3355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:05:12.5357166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:12.7358378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:12.9371357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:13.1360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:05:13.3361128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:05:13.5352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:05:13.7352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:05:13.9353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:05:14.1356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:05:14.3356901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:05:14.5358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:05:14.7358967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:05:14.9359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:05:15.1352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:05:15.3353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:05:15.5354818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:05:15.7355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:05:15.9355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:05:16.1357798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:05:16.3358990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:05:16.5360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:05:16.7351166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:05:16.9351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:05:17.1353270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:05:17.3355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:05:17.5357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:05:17.7356397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:05:17.9357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:05:18.1352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:05:18.3354442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:05:18.5353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:05:18.7360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:05:18.9359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:19.1351601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:05:19.3352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:05:19.5354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:05:19.7354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:05:19.9356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:05:20.1358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:05:20.3359566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:05:20.5359592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:05:20.7361226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:05:20.9351714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:05:21.1353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:05:21.3354990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:05:21.5355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:05:21.7357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:05:21.9323265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:05:22.1360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:05:22.3351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:05:22.5353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:05:22.7353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:05:22.9353978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:05:23.1355595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:05:23.3352765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:05:23.5354274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:05:23.7354531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:05:23.9394422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:05:24.1360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:05:24.3360074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:05:24.5351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:05:24.7352353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:05:24.9359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:05:25.1360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:05:25.3352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:05:25.5352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:05:25.7384087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:05:25.9355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:05:26.1357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:05:26.3358354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:05:26.5359086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:05:26.7359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:05:26.9350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:27.1353676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:27.3359019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:05:27.5354711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:05:27.7356003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:05:27.9356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:05:28.1358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:05:28.3360148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:28.5361848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:05:28.7351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:05:28.9352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:05:29.1354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:05:29.3353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:05:29.5355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:05:29.7355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:05:29.9360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:05:30.1352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:05:30.3354064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:05:30.5354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:05:30.7354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:05:30.9357513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:05:31.1358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:05:31.3359746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:05:31.5361737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:05:31.7351756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:05:31.9325480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:05:32.1354296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:05:32.3355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:05:32.5356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:05:32.7358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:05:32.9358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:05:33.1360265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:05:33.3352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:05:33.5353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:05:33.7353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:05:33.9354846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:05:34.1356037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:05:34.3358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:05:34.5357389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:05:34.7358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:05:34.9361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:05:35.1352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:05:35.3352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:05:35.5354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:05:35.7355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:05:35.9356330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:05:36.1357823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:05:36.3360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:05:36.5361015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:05:36.7351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:05:36.9352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:37.1353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:05:37.3356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:37.5356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:05:37.7356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:05:37.9357854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:38.1359181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:05:38.3355864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:05:38.5356762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:05:38.7357001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:05:38.9357628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:05:39.1361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:05:39.3361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:05:39.5352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:05:39.7353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:05:39.9354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:05:40.1356550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:05:40.3357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:05:40.5358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:05:40.7358590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:05:40.9359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:05:41.1351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:05:41.3354148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:05:41.5353904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:05:41.7355476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:05:41.9356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:05:42.1358937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:05:42.3359254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:05:42.5359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:05:42.7361342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:05:42.9351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:05:43.1354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:05:43.3355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:05:43.5356193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:05:43.7356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:05:43.9420015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:05:44.1359526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:05:44.3360432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:05:44.5352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:05:44.7352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:44.9355104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:05:45.1354701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:05:45.3357342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:05:45.5358224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:05:45.7358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:45.9402870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:05:46.1360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:05:46.3353722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:05:46.5353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:05:46.7354500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:05:46.9357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:05:47.1360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:05:47.3362002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:47.5351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:47.7408960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:47.9359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:48.1360864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:48.3352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:48.5354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:48.7354402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:05:48.9355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:05:49.1356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:05:49.3376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:05:49.5359008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:05:49.7360572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:49.9350747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:05:50.1356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:05:50.3358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:05:50.5359956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:05:50.7359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:50.9361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:05:51.1352166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:05:51.3353535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:05:51.5352164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:05:51.7353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:51.9353193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:52.1355598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:05:52.3356536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:05:52.5357537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:05:52.7358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:05:52.9359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:53.1361800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:05:53.3353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:05:53.5354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:05:53.7354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:05:53.9354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:05:54.1356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:05:54.3358312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:05:54.5359981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:05:54.7360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:05:54.9350936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:05:55.1354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:05:55.3354610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:05:55.5377619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:05:55.7357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:05:55.9357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:05:56.1359727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:05:56.3360511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:05:56.5352062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:05:56.7352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:05:56.9352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:05:57.1354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:05:57.3353461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:05:57.5355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:05:57.7360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:05:57.9303375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:05:58.1351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:05:58.3354866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:58.5355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:58.7355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:58.9371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:59.1357810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:05:59.3360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:05:59.5360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:05:59.7351421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:05:59.9352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:06:00.1354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:06:00.3355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:06:00.5356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:06:00.7356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:06:00.9317121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:06:01.1360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:06:01.3360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:06:01.5353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:06:01.7352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:06:01.9353890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:06:02.1354269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:06:02.3357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:06:02.5361212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:06:02.7351976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:06:02.9351101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:06:03.1354190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:06:03.3354874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:06:03.5356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:06:03.7357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:06:03.9357205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:06:04.1359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:06:04.3360757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:06:04.5351682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:06:04.7352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:06:04.9353690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:06:05.1354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:06:05.3356373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:06:05.5357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:06:05.7358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:06:05.9351731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:06:06.1352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:06:06.3355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:06:06.5357038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:06:06.7352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:06:06.9320203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:06:07.1357291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:06:07.3358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:06:07.5359917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:06:07.7354254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:06:07.9358998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:06:08.1352298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:06:08.3353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:06:08.5354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:06:08.7357323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:06:08.9356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:06:09.1358857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:06:09.3360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:06:09.5361674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:06:09.7351784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:06:09.9426911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:06:10.1355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:06:10.3355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:06:10.5357838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:10.7357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:06:10.9359588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:06:11.1361772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:06:11.3351300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:06:11.5352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:06:11.7355045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:06:11.9355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:06:12.1356528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:06:12.3358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:06:12.5358667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:06:12.7360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:06:12.9360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:06:13.1353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:06:13.3354095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:06:13.5356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:06:13.7356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:06:13.9356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:06:14.1358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:06:14.3359971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:06:14.5361428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:06:14.7353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:06:14.9361729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:06:15.1352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:06:15.3354060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:06:15.5355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:06:15.7355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:06:15.9356029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:06:16.1359320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:16.3360373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:16.5360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:16.7351302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:16.9352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:06:17.1354716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:06:17.3357074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:06:17.5355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:06:17.7358712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:06:17.9358791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:06:18.1360250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:06:18.3361072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:06:18.5352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:06:18.7352048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:06:18.9353769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:06:19.1355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:06:19.3356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:06:19.5357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:19.7357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:06:19.9359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:06:20.1355100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:06:20.3357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:06:20.5361247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:06:20.7350531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:06:20.9309868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:06:21.1354668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T07:06:21.3355490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T07:06:21.5357068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T07:06:21.7357914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T07:06:21.9359556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T07:06:22.1360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:06:22.3362260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:06:22.5352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:06:22.7392051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:06:22.9354476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:06:23.1355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:06:23.3360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:06:23.5362471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:06:23.7352843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:06:23.9354534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:24.1357019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:24.3403623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:24.5359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:24.7358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:06:24.9418926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:06:25.1352427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:06:25.3356599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:06:25.5353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:06:25.7354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:06:25.9354927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:06:26.1357865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:06:26.3359032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:06:26.5360957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:06:26.7360351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:06:26.9351526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:06:27.1353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:06:27.3355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:06:27.5355524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:06:27.7355751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:06:27.9356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:28.1359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:28.3360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:28.5357447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:28.7359055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:28.9360178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:06:29.1361978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:06:29.3352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:06:29.5356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:06:29.7313045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:06:29.9357112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:06:30.1358564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:06:30.3353343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:06:30.5360590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:06:30.7351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:06:30.9356995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:06:31.1360167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:06:31.3360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:06:31.5353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:06:31.7353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:06:31.9353616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:06:32.1357863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:06:32.3357585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:32.5360750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:06:32.7359696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:06:32.9311406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:06:33.1359476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:06:33.3360692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:06:33.5358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:06:33.7354404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:33.9355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:34.1357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:34.3358265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:34.5351946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:06:34.7352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:06:34.9353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:06:35.1355259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:06:35.3357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:06:35.5357768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:06:35.7359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:06:35.9359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:06:36.1351381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:06:36.3352694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:06:36.5353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:06:36.7355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:06:36.9355316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:06:37.1357551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:06:37.3358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:06:37.5359704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:06:37.7360700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:06:37.9352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:06:38.1354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:06:38.3354396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:06:38.5355385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:06:38.7355713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:06:38.9356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:06:39.1360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:06:39.3360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:06:39.5351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:06:39.7352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:06:39.9353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:06:40.1355240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:06:40.3356644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:06:40.5357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:06:40.7357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:06:40.9358259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:06:41.1361630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:06:41.3352529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:06:41.5354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:06:41.7354218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:06:41.9355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:06:42.1401013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:06:42.3357906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:06:42.5358760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:06:42.7361552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:06:42.9350618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:06:43.1353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:06:43.3355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:06:43.5356089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:06:43.7357810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:06:43.9357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:06:44.1361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:06:44.3352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:06:44.5353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:06:44.7354807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:06:44.9354196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:06:45.1356588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:06:45.3358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:06:45.5359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:06:45.7389676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:06:45.9360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:06:46.1352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:06:46.3326185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:06:46.5354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:06:46.7355350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:06:46.9356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:06:47.1358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:06:47.3360679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:06:47.5361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:06:47.7351627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:06:47.9351826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:06:48.1354715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:06:48.3355547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:06:48.5356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:06:48.7357855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:06:48.9360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:06:49.1360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:06:49.3352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:06:49.5352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:06:49.7353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:06:49.9354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:06:50.1356105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:06:50.3357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:06:50.5359428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:06:50.7359245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:06:50.9327620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:06:51.1352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:06:51.3354395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:06:51.5354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:06:51.7355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:06:51.9357101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:06:52.1358557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:06:52.3359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:06:52.5360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:06:52.7351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:06:52.9352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:06:53.1353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:06:53.3355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:06:53.5356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:06:53.7356155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:06:53.9358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:06:54.1360573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:06:54.3361505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:06:54.5352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:06:54.7353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:06:54.9354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:06:55.1354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:06:55.3357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:06:55.5358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:06:55.7359838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:06:55.9361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:06:56.1351340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:06:56.3353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:06:56.5354141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:06:56.7355445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:06:56.9317273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:06:57.1357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:06:57.3359224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:06:57.5359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:06:57.7359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:06:57.9419942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:06:58.1351955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:06:58.3354918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:06:58.5359601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:06:58.7362091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:06:58.9351226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:06:59.1353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:06:59.3354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:06:59.5355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:06:59.7355553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:06:59.9356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:07:00.1359037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:07:00.3359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:07:00.5352065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:07:00.7353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:07:00.9353796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:07:01.1357090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:07:01.3357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:07:01.5356847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:07:01.7359260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:07:01.9354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:07:02.1356352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:07:02.3358528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:07:02.5359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:07:02.7356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:07:02.9356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:07:03.1359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:07:03.3360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:07:03.5361528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:07:03.7350755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:07:03.9352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:07:04.1354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:07:04.3356339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:07:04.5357413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:07:04.7356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:07:04.9358486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:07:05.1360154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:07:05.3352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:07:05.5353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:07:05.7354731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:07:05.9353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:07:06.1355791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:07:06.3357631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:07:06.5357899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:07:06.7358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:07:06.9320955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:07:07.1352376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:07:07.3354130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:07.5355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:07:07.7356581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:07:07.9356193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:07:08.1358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:07:08.3361037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:07:08.5360950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:07:08.7352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:07:08.9354497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:07:09.1355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:07:09.3357337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:09.5357746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:09.7384189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:09.9351843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:10.1352630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:07:10.3354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:07:10.5356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:07:10.7354224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:07:10.9357861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:07:11.1358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:07:11.3359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:07:11.5360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:07:11.7351379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:07:11.9352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:07:12.1354686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:07:12.3356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:07:12.5356727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:07:12.7356674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:07:12.9359282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:13.1360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:07:13.3351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:07:13.5353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:07:13.7353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:13.9355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:07:14.1355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:07:14.3356977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:07:14.5360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:07:14.7360470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:07:14.9360188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:07:15.1352788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:07:15.3354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:07:15.5353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:07:15.7356546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:15.9357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:16.1358808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:16.3360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:16.5353632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:16.7353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:16.9355127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:17.1353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:17.3354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:07:17.5355113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:07:17.7356296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:07:17.9352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:07:18.1359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:07:18.3360842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:07:18.5356046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:18.7356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:18.9357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:07:19.1360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:07:19.3361754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:07:19.5351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:19.7351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:07:19.9353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:07:20.1354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:07:20.3354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:07:20.5380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:07:20.7355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:07:20.9357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:07:21.1359097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:07:21.3361972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:07:21.5352363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:07:21.7357427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:07:21.9360039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:07:22.1351585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:07:22.3353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:22.5354528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:07:22.7355549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:07:22.9394355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:07:23.1356299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:07:23.3359972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:23.5352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:23.7352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:23.9353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:07:24.1354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:24.3357945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:24.5357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:24.7358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:07:24.9359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:07:25.1352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:07:25.3354499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:07:25.5355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:07:25.7356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:07:25.9356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:07:26.1358423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:07:26.3359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:07:26.5361542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:26.7352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:07:26.9353769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:07:27.1356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:07:27.3356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:07:27.5357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:07:27.7380935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:07:27.9358990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:07:28.1360508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:07:28.3352188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:07:28.5352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:07:28.7354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:07:28.9354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:07:29.1356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:07:29.3358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:07:29.5358688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:07:29.7360725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:07:29.9351325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:07:30.1352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:07:30.3354081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:30.5354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:30.7351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:30.9353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:31.1355355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:31.3357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:31.5357385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:31.7357161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:31.9357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:32.1359434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:32.3361550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:07:32.5353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:07:32.7355614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:07:32.9313590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:07:33.1354750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:07:33.3354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:07:33.5358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:07:33.7359387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:07:33.9359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:34.1357878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:07:34.3360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:07:34.5360323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:07:34.7360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:07:34.9365860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:07:35.1353854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:07:35.3355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:07:35.5356317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:07:35.7356578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:07:35.9357753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:07:36.1359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:07:36.3359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:36.5351887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:07:36.7352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:07:36.9354481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:07:37.1355131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:07:37.3382220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:07:37.5357996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:07:37.7360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:07:37.9416801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:07:38.1351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:07:38.3353567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:07:38.5353970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:07:38.7354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:07:38.9319764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:07:39.1357815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:07:39.3359010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:07:39.5360191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:07:39.7360955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:07:39.9373319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:07:40.1354531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:07:40.3354586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:07:40.5355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:07:40.7386963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:07:40.9357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:07:41.1359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:07:41.3361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:07:41.5351675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:07:41.7352302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:07:41.9353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:07:42.1355955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:07:42.3356937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:07:42.5356970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:07:42.7358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:07:42.9358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:07:43.1360594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:07:43.3352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:07:43.5352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:07:43.7352929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:07:43.9353863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:07:44.1355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:07:44.3355529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:07:44.5358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:07:44.7356181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:07:44.9356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:07:45.1360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:07:45.3360127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:07:45.5352361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:07:45.7353247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:07:45.9353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:07:46.1357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:07:46.3362353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:07:46.5353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:07:46.7354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:07:46.9317752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:07:47.1356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:07:47.3358201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:07:47.5359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:07:47.7391886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:07:47.9419069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:07:48.1350642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:07:48.3353549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:07:48.5354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:07:48.7359099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:07:48.9409079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:07:49.1351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:07:49.3352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:07:49.5354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:07:49.7353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:07:49.9355425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:07:50.1357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:07:50.3358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:07:50.5360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:07:50.7361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:07:50.9355497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:07:51.1357554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:07:51.3357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:07:51.5358994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:07:51.7359349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:51.9350074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:52.1352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:07:52.3355228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:07:52.5355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:07:52.7355211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:07:52.9357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:07:53.1358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:07:53.3359160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:07:53.5360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:07:53.7352154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:07:53.9352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:07:54.1354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:07:54.3356188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:07:54.5357911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:07:54.7358608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:07:54.9357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:07:55.1361274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:07:55.3351432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:07:55.5353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:07:55.7354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:07:55.9355352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:07:56.1357769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:07:56.3357294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:07:56.5358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:07:56.7359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:07:56.9360799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:07:57.1352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:07:57.3353808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:07:57.5355579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:07:57.7355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:07:57.9356620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:07:58.1359490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:07:58.3359131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:07:58.5361244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:07:58.7352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:07:58.9352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:07:59.1354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:07:59.3356049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:07:59.5357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:07:59.7359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:07:59.9328409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:08:00.1360040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:08:00.3351810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:08:00.5354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:08:00.7352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:00.9354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:01.1356506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:01.3357445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:08:01.5358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:08:01.7361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:08:01.9360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:08:02.1352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:08:02.3354231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:08:02.5354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:08:02.7355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:08:02.9355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:08:03.1358473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:08:03.3358831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:08:03.5360906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:08:03.7351778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:08:03.9351622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:08:04.1354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:08:04.3356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:08:04.5356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:08:04.7357691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:08:04.9358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:08:05.1360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:08:05.3361413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:08:05.5351382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:08:05.7352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:08:05.9352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:08:06.1355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:08:06.3358525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:08:06.5358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:08:06.7359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:08:06.9359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:08:07.1351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:08:07.3353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:08:07.5353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:08:07.7354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:08:07.9356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:08:08.1357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:08:08.3360214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:08:08.5359956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:08:08.7360202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:08.9352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:08:09.1359926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:09.3361752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:09.5352241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:09.7353628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:09.9355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:10.1357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:10.3357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:10.5358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:10.7360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:10.9360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:11.1351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:11.3353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:11.5354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:08:11.7354679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:08:11.9356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:12.1357903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:08:12.3359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:08:12.5353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:08:12.7353332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:08:12.9326761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:08:13.1355864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:08:13.3355517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:08:13.5358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:08:13.7361498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:08:13.9352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:08:14.1354152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:08:14.3354383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:08:14.5356218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:08:14.7356614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:08:14.9415462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:08:15.1360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:08:15.3359888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:15.5360957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:15.7353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:15.9354344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:16.1356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:08:16.3358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:08:16.5359132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:08:16.7359998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:16.9359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:17.1353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:08:17.3354101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:17.5354960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:08:17.7374084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:08:17.9356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:08:18.1359380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:08:18.3360477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:08:18.5361318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:08:18.7352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:08:18.9352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:08:19.1354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:08:19.3355941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:08:19.5356532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:08:19.7358662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:08:19.9357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:20.1361590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:20.3422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:08:20.5356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:08:20.7357413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:08:20.9357012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:08:21.1359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:08:21.3360482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:08:21.5351903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:08:21.7353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:08:21.9353940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:22.1355879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:08:22.3358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:08:22.5358583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:22.7355890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:22.9357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:08:23.1359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:08:23.3359907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:08:23.5362551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:08:23.7352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:08:23.9353227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:08:24.1358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:08:24.3360846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:08:24.5355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:08:24.7355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:08:24.9326199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:08:25.1358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:08:25.3360036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:08:25.5359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:08:25.7359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:08:25.9413362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:08:26.1355633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:08:26.3356149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:08:26.5358515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:08:26.7359622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:08:26.9358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:08:27.1357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:08:27.3356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:08:27.5358884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:08:27.7360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:08:27.9360864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:08:28.1353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:08:28.3353946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:08:28.5354974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:08:28.7356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:08:28.9356415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:08:29.1358136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:08:29.3359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:08:29.5360211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:08:29.7352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:08:29.9353088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:08:30.1354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:08:30.3356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:08:30.5357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:08:30.7356978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:08:30.9354130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:08:31.1355423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:08:31.3359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:08:31.5360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:08:31.7352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:08:31.9352015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:08:32.1354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:08:32.3356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:08:32.5357865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:08:32.7358615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:08:32.9358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:08:33.1360428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:08:33.3351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:08:33.5425111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:08:33.7353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:08:33.9355169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:08:34.1355027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:08:34.3357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:08:34.5359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:08:34.7360007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:08:34.9361261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:08:35.1351440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:08:35.3353884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:08:35.5356216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:08:35.7354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:08:35.9357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:08:36.1357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:08:36.3359766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:08:36.5359998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:36.7351915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:08:36.9380260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:37.1354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:37.3354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:37.5357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:08:37.7357879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:08:37.9322339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:38.1359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:38.3361368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:38.5353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:38.7353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:08:38.9390554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:39.1356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:39.3356937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:39.5358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:08:39.7359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:08:39.9360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:40.1351575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:08:40.3355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:08:40.5355840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:08:40.7357053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:08:40.9358636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:08:41.1359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:08:41.3360498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:08:41.5352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:08:41.7352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:08:41.9353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:08:42.1355252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:08:42.3356759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:08:42.5357224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:08:42.7359308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:08:42.9352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:08:43.1353854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:08:43.3354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:08:43.5356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:43.7358409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:08:43.9357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:08:44.1359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:44.3361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:08:44.5351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:08:44.7353125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:08:44.9353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:08:45.1358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:08:45.3354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:08:45.5355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:08:45.7356762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:08:45.9356522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:08:46.1359859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:08:46.3360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:08:46.5353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:08:46.7353429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:08:46.9355120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:08:47.1356790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:08:47.3357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:08:47.5359011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:08:47.7359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:08:47.9331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:08:48.1353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:08:48.3354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:08:48.5355409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:08:48.7356629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:08:48.9356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:08:49.1358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:08:49.3352997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:08:49.5354392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:08:49.7355623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:08:49.9356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:08:50.1356606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:50.3360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:08:50.5360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:08:50.7360907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:08:50.9352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:08:51.1356553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:08:51.3360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:51.5360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:08:51.7351852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:08:51.9351844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:08:52.1353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:08:52.3355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:08:52.5357505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:08:52.7357131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:08:52.9359459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:08:53.1358983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:08:53.3361566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:08:53.5352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:08:53.7352903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:08:53.9353674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:08:54.1354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:08:54.3356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:08:54.5358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:08:54.7358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:08:54.9360050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:08:55.1352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:08:55.3353756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:08:55.5355969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:08:55.7356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:08:55.9356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:08:56.1357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:08:56.3370240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:08:56.5356581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:08:56.7357460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:08:56.9358448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:08:57.1360612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:57.3361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:57.5352313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:57.7352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:57.9352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:58.1354254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:08:58.3355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:08:58.5356515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:08:58.7357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:08:58.9358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:08:59.1354274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:08:59.3355975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:08:59.5357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:08:59.7359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:08:59.9359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:09:00.1361444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:09:00.3352775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:09:00.5358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:09:00.7359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:09:00.9360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:09:01.1351219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:09:01.3353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:09:01.5354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:09:01.7354498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:09:01.9356886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:09:02.1358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:09:02.3358766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:02.5359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:09:02.7361402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:09:02.9351245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:09:03.1353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:09:03.3355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:09:03.5356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:09:03.7357887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:09:03.9407144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:04.1360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:04.3361656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:09:04.5352929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:09:04.7353329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:09:04.9428973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:09:05.1355270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:09:05.3355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:09:05.5358387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:09:05.7359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:09:05.9327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:09:06.1357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:09:06.3359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:09:06.5359605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:09:06.7361179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:09:06.9352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:09:07.1353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:09:07.3355523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:09:07.5356056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:09:07.7356590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:09:07.9357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:09:08.1359514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:09:08.3361230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:09:08.5351493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:09:08.7351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:09:08.9354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:09:09.1355239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:09:09.3357313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:09:09.5357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:09:09.7358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:09:09.9359019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:09:10.1362322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:09:10.3353376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:09:10.5353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:09:10.7354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:10.9354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:11.1357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:11.3358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:11.5359379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:09:11.7360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:09:11.9351437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:09:12.1352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:09:12.3354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:12.5355843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:09:12.7355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:12.9401510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:13.1358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:13.3360665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:13.5355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:09:13.7357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:09:13.9357164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:14.1359929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:14.3360260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:14.5350894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:14.7352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:14.9354545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:09:15.1355877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:09:15.3356731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:15.5358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:15.7359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:09:15.9359990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:09:16.1361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:09:16.3353075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:16.5353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:16.7354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:16.9332299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:09:17.1357501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:09:17.3394339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:17.5334577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:09:17.7360769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:09:17.9352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:09:18.1353690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:09:18.3354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:18.5355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:09:18.7357520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:09:18.9400903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:09:19.1359002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:19.3359960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:19.5360901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:19.7352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:09:19.9353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:09:20.1354750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:09:20.3356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:09:20.5357796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:09:20.7358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:09:20.9358906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:09:21.1361988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:09:21.3351600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:09:21.5352873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:09:21.7355155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:21.9355701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:09:22.1356849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:09:22.3357533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:09:22.5359637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:09:22.7359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:22.9350981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:23.1352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:09:23.3354400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:09:23.5355472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:09:23.7357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:09:23.9356691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:24.1359341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:09:24.3359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:09:24.5361505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:24.7353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:24.9352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:25.1354220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:09:25.3355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:25.5356434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:25.7357685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:09:25.9358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:09:26.1360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:09:26.3351076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:26.5353244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:09:26.7353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:09:26.9354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:09:27.1355535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:09:27.3358115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:09:27.5358760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:09:27.7360142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:27.9385909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:28.1352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:09:28.3360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:09:28.5351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:09:28.7352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:09:28.9353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:09:29.1355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:09:29.3356205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:09:29.5357317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:09:29.7358630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:09:29.9358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:09:30.1360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:09:30.3353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:09:30.5353350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:30.7354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:09:30.9354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:31.1357181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:09:31.3359057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:31.5359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:09:31.7373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:09:31.9352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:09:32.1352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:09:32.3353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:09:32.5355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:09:32.7356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:09:32.9356067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:09:33.1358912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:33.3361012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:33.5360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:09:33.7352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:09:33.9352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:09:34.1355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:09:34.3351844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:09:34.5353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:09:34.7355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:34.9356795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:35.1359400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:35.3361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:35.5356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:09:35.7358312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:09:35.9351183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:09:36.1353766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:36.3357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:09:36.5358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:09:36.7358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:36.9340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:09:37.1349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:09:37.3353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:09:37.5354273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:09:37.7355519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:09:37.9355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:09:38.1358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:09:38.3357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:09:38.5358172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:09:38.7359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:09:38.9360472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:09:39.1361699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:09:39.3352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:09:39.5354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:09:39.7356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:09:39.9355539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:09:40.1357889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:09:40.3359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:09:40.5359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:09:40.7361400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:09:40.9352117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:09:41.1354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:09:41.3354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:09:41.5358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:09:41.7359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:41.9358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:09:42.1351460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:42.3353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:09:42.5354481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:09:42.7354050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:09:42.9355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:43.1357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:43.3360256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:09:43.5360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:09:43.7351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:09:43.9352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:09:44.1399147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:09:44.3356511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:44.5356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:44.7357922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:09:44.9358585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:09:45.1360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:09:45.3352168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:09:45.5353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:09:45.7354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:09:45.9354419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:09:46.1353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:09:46.3355966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:09:46.5356229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:09:46.7356826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:09:46.9357309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:09:47.1359516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:09:47.3359800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:09:47.5352071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:09:47.7353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:09:47.9353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:09:48.1355531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:09:48.3357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:09:48.5358094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:09:48.7359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:09:48.9359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:49.1361877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:49.3353799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:09:49.5353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:09:49.7354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:09:49.9355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:09:50.1357951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:09:50.3358261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:09:50.5358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:09:50.7360863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:09:50.9394412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:09:51.1353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:09:51.3355785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:09:51.5355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:09:51.7357288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:09:51.9357517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:09:52.1359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:09:52.3360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:09:52.5352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:09:52.7350721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:09:52.9403271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:53.1354630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:09:53.3356409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:53.5357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:53.7359247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:53.9358980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:54.1353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:54.3353508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:09:54.5355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:54.7356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:09:54.9356621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:09:55.1358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:09:55.3360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:09:55.5362682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:09:55.7352400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:09:55.9353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:09:56.1354827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:09:56.3355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:09:56.5356966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:09:56.7357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:09:56.9358168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:09:57.1360600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:09:57.3352756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:09:57.5353247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:09:57.7355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:09:57.9355391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:09:58.1356368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:09:58.3358668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:09:58.5358448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:09:58.7359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:09:58.9361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:09:59.1352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:09:59.3354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:09:59.5355152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:09:59.7356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:09:59.9357431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:00.1358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:00.3360204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:00.5360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:00.7352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:00.9353665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:01.1354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:01.3356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:01.5357052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:01.7358886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:01.9411027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:02.1357169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:10:02.3358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:10:02.5359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:10:02.7360451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:10:02.9359255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:10:03.1358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:10:03.3359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:10:03.5352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:10:03.7353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:10:03.9354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:10:04.1356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:10:04.3358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:10:04.5358284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:10:04.7358235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:10:04.9360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:10:05.1350766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:10:05.3353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:05.5354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:05.7355107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:05.9355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:06.1358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:06.3359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:10:06.5360259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:10:06.7352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:10:06.9350696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:10:07.1354666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:10:07.3354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:07.5355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:07.7358280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:07.9358202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:08.1359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:08.3361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:08.5352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:08.7353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:08.9352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:09.1355666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:09.3356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:09.5359370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:09.7357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:09.9360483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:10.1352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:10.3353621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:10.5353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:10.7354607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:10.9355066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:11.1357052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:11.3358394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:10:11.5359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:11.7361255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:11.9341553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:10:12.1353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:10:12.3354799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:10:12.5356578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:10:12.7357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:10:12.9356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:10:13.1359490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:10:13.3361087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:10:13.5352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:10:13.7352361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:13.9353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:14.1355507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:14.3357409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:14.5358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:14.7358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:14.9358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:15.1360981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:15.3354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:15.5355753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:15.7356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:15.9356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:16.1358823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:16.3360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:16.5351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:16.7353830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:16.9355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:17.1355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:17.3356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:17.5357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:17.7358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:17.9359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:18.1360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:18.3353241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:18.5353469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:18.7354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:18.9355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:19.1356787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:19.3358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:19.5358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:19.7360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:19.9351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:20.1352813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:20.3354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:20.5354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:20.7356948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:10:20.9356531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:21.1359544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:21.3361465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:21.5362490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:10:21.7352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:21.9352328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:10:22.1354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:22.3356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:22.5356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:22.7358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:22.9359586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:23.1361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:23.3350988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:23.5354371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:23.7354184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:23.9355066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:24.1356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:24.3358556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:24.5359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:24.7359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:24.9360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:25.1352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:25.3354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:25.5355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:25.7356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:25.9356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:26.1358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:26.3359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:10:26.5361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:26.7351055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:26.9352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:27.1353637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:10:27.3356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:27.5357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:27.7357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:27.9358132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:28.1360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:28.3351781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:28.5352469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:28.7353393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:28.9352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:29.1356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:29.3356864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:29.5359269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:29.7359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:29.9360087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:30.1351955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:30.3353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:30.5354714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:30.7355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:30.9357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:31.1358667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:31.3352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:31.5353761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:31.7354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:31.9356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:32.1357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:32.3368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:32.5361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:32.7351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:32.9352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:33.1354051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:33.3356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:33.5355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:33.7423921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:33.9358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:34.1359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:34.3362067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:34.5353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:34.7353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:34.9354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:35.1356037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:35.3357841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:35.5357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:35.7359563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:35.9360469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:36.1351419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:36.3353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:36.5355265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:36.7355793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:36.9355395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:37.1357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:37.3359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:37.5359870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:37.7351886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:37.9352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:38.1353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:38.3354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:38.5355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:38.7350231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:38.9354106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:10:39.1355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:39.3353474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:39.5354107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:39.7352996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:39.9355423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:40.1352639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:40.3354043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:10:40.5355400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:40.7355327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:10:40.9355722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:10:41.1359008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:10:41.3359592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:10:41.5360933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:10:41.7352165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:10:41.9353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:10:42.1358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:10:42.3359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:42.5361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:42.7352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:42.9353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:43.1353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:10:43.3357046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:10:43.5357283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:10:43.7359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:10:43.9358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:10:44.1360137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:10:44.3351608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:10:44.5353776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:10:44.7352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:10:44.9354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:45.1356952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:45.3366078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:45.5358881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:10:45.7360351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:10:45.9359449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:10:46.1351735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:10:46.3353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:10:46.5355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:10:46.7355733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:10:46.9356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:10:47.1358722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:10:47.3360348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:10:47.5360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:10:47.7352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:10:47.9352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:10:48.1354806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:10:48.3356452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:10:48.5356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:10:48.7357413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:10:48.9359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:49.1360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:49.3361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:10:49.5352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:10:49.7352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:10:49.9353864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:10:50.1356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:10:50.3357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:10:50.5361992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:10:50.7353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:10:50.9352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:10:51.1360753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:10:51.3362057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:10:51.5353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:51.7353472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:10:51.9355256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:10:52.1355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:10:52.3357769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:10:52.5358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:10:52.7359970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:10:52.9444429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:10:53.1351119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:10:53.3354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:10:53.5355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:10:53.7355582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:10:53.9355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:10:54.1356821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:10:54.3359386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:10:54.5360515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:10:54.7351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:10:54.9352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:10:55.1354770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:10:55.3359199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:10:55.5359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:10:55.7360632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:10:55.9376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:10:56.1353195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:10:56.3354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:10:56.5355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:10:56.7356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:10:56.9356658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:10:57.1359140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:10:57.3360676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:10:57.5351784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:10:57.7353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:10:57.9416372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:10:58.1355823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:10:58.3356096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:10:58.5356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:10:58.7351699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:10:58.9353161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:10:59.1353732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:10:59.3355846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:10:59.5359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:59.7360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:10:59.9351540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:11:00.1353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:11:00.3354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:11:00.5355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:11:00.7356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:11:00.9356815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:11:01.1358688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:01.3359965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:11:01.5361076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:01.7350971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:01.9352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:11:02.1355456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:11:02.3356957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:11:02.5357590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:11:02.7358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:11:02.9357771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:11:03.1352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:11:03.3359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:03.5362042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:03.7352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:11:03.9352962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:11:04.1353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:11:04.3356050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:04.5357744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:11:04.7351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:11:04.9354169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:11:05.1356407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:05.3357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:11:05.5358011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:11:05.7358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:11:05.9360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:11:06.1353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:06.3354508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:06.5356291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:06.7355696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:11:06.9357839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:11:07.1359419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:11:07.3351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:11:07.5352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:07.7353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:07.9354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:08.1356052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:11:08.3359005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:11:08.5385863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:11:08.7355355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:11:08.9354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:11:09.1357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:11:09.3359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:11:09.5360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:11:09.7351375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:11:09.9351668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:11:10.1354809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:11:10.3354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:11:10.5356330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:10.7357884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:11:10.9356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:11:11.1360529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:11:11.3360955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:11:11.5354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:11.7355754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:11:11.9360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:11:12.1361483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:11:12.3358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:11:12.5356781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:11:12.7357720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:11:12.9358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:11:13.1359433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:11:13.3361575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:11:13.5352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:11:13.7353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:11:13.9353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:11:14.1356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:11:14.3357833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:11:14.5358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:11:14.7358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:11:14.9359504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:11:15.1350993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:11:15.3352758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:11:15.5353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:11:15.7355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:11:15.9355136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:11:16.1358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:11:16.3354575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:11:16.5354399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:11:16.7356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:11:16.9358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:11:17.1361506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:11:17.3353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:11:17.5353469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:11:17.7354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:11:17.9354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:11:18.1357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:11:18.3356294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:18.5359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:18.7359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:18.9361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:11:19.1352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:11:19.3353933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:11:19.5356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:19.7355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:19.9415362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:11:20.1356693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:11:20.3359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:11:20.5359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:11:20.7360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:11:20.9351435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:11:21.1353229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:11:21.3355129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:11:21.5355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:11:21.7358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:11:21.9419197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:11:22.1359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:11:22.3361168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:11:22.5351786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:11:22.7352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:11:22.9353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:11:23.1355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:11:23.3357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:23.5357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:23.7358796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:11:23.9359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:11:24.1361114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:11:24.3352771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:11:24.5353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:11:24.7354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:24.9355027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:25.1357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:11:25.3358291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:11:25.5358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:11:25.7361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:11:25.9350542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:11:26.1353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:11:26.3354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:11:26.5355240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:11:26.7356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:11:26.9356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:11:27.1359697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:11:27.3358103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:11:27.5359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:11:27.7360628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:11:27.9351186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:11:28.1353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:11:28.3354302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:11:28.5354940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:11:28.7355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:28.9369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:29.1354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:11:29.3359273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:11:29.5356330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:11:29.7358956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:11:29.9359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:11:30.1351689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:11:30.3353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:11:30.5354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:11:30.7353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:11:30.9354475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:11:31.1357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:31.3360092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:31.5362423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:31.7352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:31.9352571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:11:32.1354368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:11:32.3355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:32.5358313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:32.7359901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:32.9352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:11:33.1354083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:33.3355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:33.5355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:33.7356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:11:33.9357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:34.1358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:34.3361654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:34.5351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:11:34.7352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:34.9353175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:35.1355006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:35.3357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:35.5357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:35.7358941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:35.9359745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:36.1361345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:11:36.3352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:36.5353592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:11:36.7354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:11:36.9355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:11:37.1356930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:11:37.3359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:11:37.5359430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:11:37.7360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:37.9351701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:38.1353605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:38.3352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:38.5354226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:38.7354142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:11:38.9355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:11:39.1357561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:11:39.3357205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:11:39.5360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:11:39.7360797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:11:39.9351759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:11:40.1360412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:11:40.3351920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:11:40.5352902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:11:40.7353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:11:40.9355259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:11:41.1357058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:11:41.3358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:11:41.5359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:11:41.7360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:11:41.9351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:11:42.1354879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:11:42.3355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:11:42.5357005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:11:42.7358180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:11:42.9358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:11:43.1359523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:11:43.3360977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:11:43.5352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:43.7354068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:11:43.9352745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:11:44.1355514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:11:44.3357724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:11:44.5358101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:11:44.7357283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:44.9352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:45.1360709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:45.3361889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:45.5352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:45.7353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:11:45.9345095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:11:46.1356066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:11:46.3357388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:11:46.5357638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:11:46.7359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:11:46.9359680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:11:47.1352135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:11:47.3354006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:11:47.5353884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:11:47.7356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:11:47.9356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:11:48.1357968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:11:48.3360389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:11:48.5360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:11:48.7359846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:11:48.9381217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:11:49.1354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:11:49.3354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:11:49.5354674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:49.7355524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:49.9358819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:11:50.1360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:50.3351674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:11:50.5353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:50.7352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:11:50.9353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:11:51.1355287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:51.3356607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:11:51.5358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:11:51.7357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:11:51.9358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:11:52.1361000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:11:52.3353119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:11:52.5354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:11:52.7354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:11:52.9356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:11:53.1356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:11:53.3357619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:11:53.5358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:11:53.7360736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:11:53.9351004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:11:54.1352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:11:54.3354586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:11:54.5354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:11:54.7356990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:54.9358165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:11:55.1359878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:11:55.3361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:11:55.5351635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:11:55.7353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:11:55.9355228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:11:56.1356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:11:56.3357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:11:56.5358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:11:56.7359777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:11:56.9350535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:11:57.1352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:11:57.3356262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:11:57.5358635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:11:57.7360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:11:57.9359637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:11:58.1352676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:11:58.3353209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:11:58.5353638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:11:58.7355087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:11:58.9356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:11:59.1358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:11:59.3359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:11:59.5359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:11:59.7361525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:11:59.9351704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:12:00.1353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:12:00.3355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:12:00.5356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:12:00.7356334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:12:00.9358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:12:01.1359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:12:01.3361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:12:01.5352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:12:01.7353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:12:01.9353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:12:02.1356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:12:02.3357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:12:02.5360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:12:02.7352836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:12:02.9427507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:12:03.1354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:12:03.3356306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:12:03.5356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:12:03.7358993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:12:03.9413841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:12:04.1352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:12:04.3352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:12:04.5354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:12:04.7355100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:04.9356649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:12:05.1360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:12:05.3361503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:12:05.5352051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:05.7352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:12:05.9355042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:12:06.1355405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:12:06.3357174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:12:06.5358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:12:06.7358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:12:06.9359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:12:07.1351335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:12:07.3360760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:12:07.5361068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:12:07.7352165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:07.9352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:12:08.1354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:12:08.3355910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:12:08.5357146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:12:08.7358269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:12:08.9358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:12:09.1354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:12:09.3356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:12:09.5357577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:12:09.7358255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:09.9358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:12:10.1361043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:12:10.3357591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:12:10.5358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:12:10.7352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:12:10.9352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:12:11.1355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:12:11.3356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:11.5357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:11.7358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:11.9358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:12.1359649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:12.3360300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:12.5360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:12:12.7351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:12.9352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:13.1353968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:12:13.3354603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:12:13.5353121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:12:13.7354498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:12:13.9353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:12:14.1356353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:12:14.3356603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:14.5357716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:12:14.7359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:12:14.9354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:12:15.1355382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:12:15.3357192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:12:15.5359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:12:15.7359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:12:15.9355281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:12:16.1358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:12:16.3358782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:12:16.5359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:12:16.7362094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:12:16.9352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:17.1358409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:17.3359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:12:17.5359748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:12:17.7351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:12:17.9353489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:12:18.1355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:12:18.3356424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:12:18.5357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:12:18.7357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:12:18.9372845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:12:19.1360391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:12:19.3350767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:12:19.5353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:12:19.7353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:12:19.9353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:12:20.1357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:12:20.3357242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:12:20.5359884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:12:20.7360789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:12:20.9360777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:12:21.1352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:12:21.3355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:12:21.5355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:12:21.7358062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:12:21.9357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:12:22.1359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:12:22.3360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:12:22.5351784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:12:22.7353352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:12:22.9353837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:12:23.1354740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:12:23.3357147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:12:23.5356852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:12:23.7357585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:12:23.9358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:24.1361139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:12:24.3352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:12:24.5353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:12:24.7355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:24.9354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:12:25.1357613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:12:25.3359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:12:25.5359759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:12:25.7360813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:12:25.9351131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:12:26.1351999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:12:26.3354213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:26.5355048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:12:26.7356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:26.9357866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:12:27.1351452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:12:27.3353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:12:27.5357066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:12:27.7357696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:12:27.9357984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:12:28.1359684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:12:28.3361188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:12:28.5352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:12:28.7354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:12:28.9354132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:12:29.1355514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:12:29.3358439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:12:29.5360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:29.7360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:12:29.9351549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:12:30.1352110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:12:30.3353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:12:30.5354756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:12:30.7355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:12:30.9412227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:12:31.1358242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T07:12:31.3359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T07:12:31.5360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:12:31.7353168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:12:31.9398979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:12:32.1354806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:12:32.3354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:12:32.5357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:12:32.7358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:12:32.9358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:12:33.1360386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:33.3360999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:12:33.5353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:12:33.7352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:12:33.9353941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:12:34.1353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:12:34.3359429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:12:34.5359742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:12:34.7360331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:12:34.9350381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:12:35.1353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:12:35.3352253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:12:35.5354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:12:35.7361703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:12:35.9352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:12:36.1353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:12:36.3355605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:12:36.5355789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:12:36.7357928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:12:36.9358245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:12:37.1360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:12:37.3361616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:12:37.5354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T07:12:37.7355450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T07:12:37.9356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T07:12:38.1357884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T07:12:38.3360233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T07:12:38.5361596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:12:38.7352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:12:38.9354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:12:39.1356120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:12:39.3360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:12:39.5353122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:12:39.7354828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:12:39.9418961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:12:40.1356748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:12:40.3356788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:12:40.5357876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:12:40.7359219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:12:40.9390231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:12:41.1352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:12:41.3397027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:12:41.5351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:12:41.7353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:12:41.9353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:12:42.1355791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:12:42.3358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:12:42.5360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:12:42.7361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:12:42.9354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:12:43.1356300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:12:43.3357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:12:43.5357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:12:43.7359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:12:43.9359350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:12:44.1460543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:12:44.3353693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:12:44.5354713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:12:44.7355999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:12:44.9355491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:12:45.1357891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:12:45.3359226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:12:45.5360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:12:45.7361004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:45.9352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:12:46.1354079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:12:46.3355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:12:46.5356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:12:46.7386442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:12:46.9358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:12:47.1361511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:12:47.3352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:12:47.5353316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:12:47.7355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:12:47.9356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:12:48.1358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:12:48.3360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:12:48.5360838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:12:48.7452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:12:48.9354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:12:49.1354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:12:49.3356970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:12:49.5357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:12:49.7359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:12:49.9358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:12:50.1360335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:12:50.3353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:12:50.5352976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:12:50.7355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:12:50.9355593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:12:51.1356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:12:51.3358815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:12:51.5359642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:12:51.7361767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:51.9355943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:12:52.1353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:12:52.3353876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:52.5353925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:52.7357064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:12:52.9357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:53.1358131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:53.3359187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:12:53.5361899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:12:53.7450987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:12:53.9365521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:12:54.1354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:54.3357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:54.5358512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:54.7360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:12:54.9353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:12:55.1354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:55.3354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:55.5356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:55.7358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:12:55.9357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:12:56.1355059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:12:56.3360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:12:56.5361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:12:56.7468071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:12:56.9452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:12:57.1354252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:12:57.3359408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:12:57.5460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:12:57.7451237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:12:57.9452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:12:58.1353971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:12:58.3355550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:12:58.5356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:12:58.7358139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:12:58.9358803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:12:59.1360358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:12:59.3451202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:12:59.5354357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:12:59.7356130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:12:59.9357067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:13:00.1354281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:13:00.3359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:13:00.5360503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:13:00.7361057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:13:00.9451802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:13:01.1453988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:13:01.3361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:13:01.5360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:13:01.7420774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:13:01.9451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:13:02.1354107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:13:02.3356253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:02.5358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:13:02.7358473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:13:02.9358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:13:03.1361375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:13:03.3479234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:13:03.5452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:13:03.7354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:13:03.9354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:13:04.1357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:13:04.3358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:13:04.5358970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:13:04.7450885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:13:04.9451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:05.1355152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:13:05.3355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:13:05.5357100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:13:05.7357409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:13:05.9358426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:06.1359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:13:06.3460221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:13:06.5451340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:13:06.7510988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:13:06.9453646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:13:07.1356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:13:07.3358168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:13:07.5357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:13:07.7360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:13:07.9361408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:13:08.1451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:08.3453604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:13:08.5354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:13:08.7356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:13:08.9356486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:13:09.1403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:13:09.3359190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:09.5360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:09.7461876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:13:09.9452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:13:10.1453668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:13:10.3356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:13:10.5357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:10.7357206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:10.9357376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:13:11.1360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:13:11.3361866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:13:11.5451765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:13:11.7452764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:13:11.9453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:13:12.1356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:13:12.3356603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:13:12.5357959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:13:12.7360191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:13:12.9360817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:13:13.1460920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:13:13.3452581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:13:13.5453430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:13:13.7356007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:13:13.9355562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:14.1357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:13:14.3359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:13:14.5360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:13:14.7361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:13:14.9451142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:15.1453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:15.3453510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:13:15.5355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:13:15.7357306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:13:15.9358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:13:16.1360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:13:16.3361134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:13:16.5452309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:13:16.7457643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:13:16.9453414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:13:17.1454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:13:17.3356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:13:17.5357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:13:17.7358184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:13:17.9359273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:13:18.1460792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:13:18.3452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:13:18.5452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:18.7454246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:13:18.9454619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:13:19.1357878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:13:19.3358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:13:19.5360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:13:19.7361212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:13:19.9450907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:13:20.1453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:13:20.3453763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:13:20.5454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:13:20.7355858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:13:20.9453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:13:21.1455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:21.3359019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:13:21.5360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:13:21.7460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:13:21.9451349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:13:22.1456784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:13:22.3357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:13:22.5359328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:22.7359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:22.9361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:23.1451210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:23.3455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:23.5455800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:13:23.7386445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:23.9357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:24.1359888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:13:24.3361478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:13:24.5451609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:13:24.7453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:13:24.9454827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:25.1358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:13:25.3358123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:13:25.5359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:13:25.7360895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:13:25.9460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:13:26.1451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:13:26.3454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:13:26.5456871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:13:26.7453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:13:26.9453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:13:27.1455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:13:27.3358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:27.5358749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:13:27.7360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:13:27.9361254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:13:28.1452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:13:28.3452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:13:28.5452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:28.7455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:13:28.9456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:13:29.1358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:13:29.3360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:13:29.5362206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:13:29.7451064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:29.9452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:30.1455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:30.3455707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:30.5507034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:30.7456665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:30.9358650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:31.1360564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:31.3460286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:13:31.5451563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:13:31.7453134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:13:31.9452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:13:32.1456330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:13:32.3458073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:13:32.5359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:13:32.7360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:13:32.9360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:13:33.1451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:13:33.3453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:33.5454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:13:33.7494927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:33.9453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:34.1454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:34.3455950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:34.5358511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:13:34.7359263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:13:34.9359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:35.1462121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:13:35.3451338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:13:35.5453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:13:35.7451808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:13:35.9452350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:36.1454827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:13:36.3456886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:13:36.5456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:13:36.7457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:13:36.9359279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:13:37.1361779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:13:37.3478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:13:37.5452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:13:37.7453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:13:37.9454594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:38.1456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:38.3359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:38.5359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:13:38.7360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:13:38.9360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:13:39.1451438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:13:39.3454310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:13:39.5455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:13:39.7456314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:13:39.9456397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:13:40.1358927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:13:40.3458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:13:40.5360625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:13:40.7451429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:13:40.9452971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:13:41.1453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:13:41.3454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:13:41.5456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:41.7457284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:13:41.9457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:13:42.1360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:13:42.3462507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:13:42.5452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:13:42.7457474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:42.9457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:13:43.1361648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:13:43.3451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:13:43.5454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:13:43.7455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:13:43.9456526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:13:44.1458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:13:44.3360860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:13:44.5360391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:13:44.7452207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:13:44.9374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:13:45.1453267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:13:45.3455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:13:45.5455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:13:45.7457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:13:45.9458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:13:46.1360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:13:46.3450768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:13:46.5454875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:13:46.7456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:13:46.9457538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:13:47.1460386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:13:47.3360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:13:47.5451689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:13:47.7454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:13:47.9454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:13:48.1456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:13:48.3458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:13:48.5459068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:13:48.7459065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:13:48.9460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:13:49.1453470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:13:49.3454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:13:49.5455271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:13:49.7455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:13:49.9455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:13:50.1457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:50.3360558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:13:50.5360885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:13:50.7451814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:13:50.9395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:13:51.1454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:13:51.3456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:13:51.5455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:13:51.7458140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:13:51.9458848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:13:52.1360642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:52.3450166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:52.5453266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:52.7454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:13:52.9454803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:13:53.1456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:13:53.3457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:13:53.5459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:13:53.7361517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:13:53.9360622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:13:54.1452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:13:54.3453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:13:54.5454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:13:54.7455999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:13:54.9455777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:13:55.1459432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:13:55.3458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:13:55.5453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:13:55.7454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:13:55.9455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:13:56.1456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:13:56.3459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:13:56.5460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:13:56.7362346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:13:56.9450632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:13:57.1452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:13:57.3454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:13:57.5455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:13:57.7456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:13:57.9456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:13:58.1460248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:13:58.3361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:13:58.5450938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:13:58.7452564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:13:58.9373584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:59.1455763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:13:59.3459140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:13:59.5452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:13:59.7455137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:13:59.9455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:14:00.1456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:14:00.3459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:14:00.5459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:14:00.7459931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:14:00.9451086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:14:01.1452645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:14:01.3454963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:14:01.5453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:14:01.7456900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:14:01.9499488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:14:02.1457708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:14:02.3459259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:14:02.5461090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:14:02.7456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:14:02.9457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:14:03.1459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:14:03.3459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:14:03.5451934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:14:03.7452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:14:03.9453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:14:04.1456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:14:04.3460748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:14:04.5452662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:14:04.7453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:14:04.9452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:14:05.1455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:14:05.3457045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:14:05.5460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:14:05.7462110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:14:05.9449969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:14:06.1454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:14:06.3455116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:14:06.5455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:14:06.7457082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:14:06.9459190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:14:07.1460714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:14:07.3452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:14:07.5453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:14:07.7455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:14:07.9454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:14:08.1457295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:14:08.3458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:14:08.5459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:14:08.7459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:14:08.9451091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:14:09.1451995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:14:09.3455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:14:09.5455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:14:09.7456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:14:09.9456066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:14:10.1458867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:14:10.3460070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:14:10.5460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:14:10.7452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:14:10.9452181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:14:11.1455094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:14:11.3457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:14:11.5457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:14:11.7451642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:14:11.9452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:14:12.1455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:14:12.3462207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:14:12.5451196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:14:12.7452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:14:12.9454393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:14:13.1456707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:14:13.3457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:14:13.5458887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:14:13.7459128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:14:13.9460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:14:14.1451501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:14:14.3452168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:14:14.5453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:14:14.7454525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:14:14.9457210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:14:15.1457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:14:15.3459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:14:15.5459788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:14:15.7451642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:14:15.9451827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:14:16.1453633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:14:16.3455618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:14:16.5456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:14:16.7456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:14:16.9458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:14:17.1460678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:14:17.3460510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:14:17.5452668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:14:17.7453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:14:17.9454144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:14:18.1457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:14:18.3457217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:14:18.5458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:14:18.7458867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:14:18.9457838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:14:19.1456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:14:19.3460944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:14:19.5450946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:14:19.7453317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:14:19.9453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:14:20.1455648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:14:20.3457349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:14:20.5458289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:14:20.7458539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:14:20.9461150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:14:21.1451520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:14:21.3453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:14:21.5454101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:14:21.7454564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:14:21.9455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:14:22.1457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:14:22.3460106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:22.5459803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:14:22.7461211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:14:22.9369741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:14:23.1453542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:14:23.3455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:14:23.5456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:14:23.7457152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:14:23.9457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:14:24.1460295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:14:24.3475527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:14:24.5452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:14:24.7453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:14:24.9453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:14:25.1455072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:14:25.3457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:14:25.5458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:14:25.7459496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:14:25.9459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:14:26.1462641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:14:26.3453654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:14:26.5453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:14:26.7456135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:26.9455920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:14:27.1458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:14:27.3458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:14:27.5459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:14:27.7460469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:14:27.9451628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:14:28.1452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:14:28.3455603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:14:28.5455075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:14:28.7456513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:14:28.9457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:14:29.1459245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:14:29.3460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:14:29.5451191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:29.7452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:14:29.9452371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:14:30.1454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:14:30.3456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:14:30.5456897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:14:30.7459905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:14:30.9458442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:14:31.1461391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:14:31.3453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:14:31.5453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:14:31.7454750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:14:31.9455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:14:32.1456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:14:32.3459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:14:32.5459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:14:32.7461445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:14:32.9450582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:14:33.1452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:14:33.3453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:14:33.5455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:14:33.7456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:14:33.9410528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:14:34.1459023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:34.3451922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:34.5453425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:34.7454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:34.9458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:14:35.1453990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:35.3454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:35.5456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:35.7460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:35.9457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:14:36.1457970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:14:36.3460664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:36.5461064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:36.7452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:14:36.9452736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:14:37.1455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:14:37.3456834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:14:37.5457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:14:37.7457577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:14:37.9459124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:14:38.1459868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:14:38.3453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:14:38.5453820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:14:38.7455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:14:38.9457077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:14:39.1457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:14:39.3459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:14:39.5460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:14:39.7451564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:14:39.9453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:14:40.1453383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:14:40.3455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:14:40.5456124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:40.7457042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:14:40.9458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:14:41.1459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:14:41.3461832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:14:41.5452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:14:41.7453384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:14:41.9453463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:14:42.1455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:14:42.3457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:14:42.5458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:14:42.7458964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:14:42.9460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:14:43.1452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:14:43.3453304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:14:43.5454372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:14:43.7455048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:14:43.9455946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:44.1457723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:14:44.3459642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:14:44.5459332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:14:44.7461131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:14:44.9451424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:14:45.1453159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:14:45.3454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:14:45.5456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:14:45.7457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:14:45.9458849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:14:46.1459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:14:46.3460881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:14:46.5451750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:14:46.7452590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:46.9453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:47.1455277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:47.3453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:47.5455200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:47.7456198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:47.9457825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:14:48.1458836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:14:48.3461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:14:48.5461581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:48.7450654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:14:48.9453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:14:49.1455588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:14:49.3456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:14:49.5456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:14:49.7457426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:14:49.9458286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:14:50.1460421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:14:50.3461643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:14:50.5452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:14:50.7453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:14:50.9453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:14:51.1457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:14:51.3457315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:14:51.5458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:14:51.7460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:14:51.9460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:14:52.1453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:52.3453383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:14:52.5454405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:14:52.7454704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:14:52.9456834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:14:53.1458066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:14:53.3459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:14:53.5460545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:14:53.7450606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:14:53.9452028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:14:54.1453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:14:54.3454042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:14:54.5456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:14:54.7457338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:14:54.9457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:14:55.1460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:14:55.3458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:14:55.5391302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:14:55.7459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:14:55.9460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:14:56.1452418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:14:56.3453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:14:56.5453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:14:56.7455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:14:56.9456684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:14:57.1459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:14:57.3459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:14:57.5460944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:14:57.7450942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:14:57.9452064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:14:58.1456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:14:58.3457628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:14:58.5459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:14:58.7460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:14:58.9450469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:14:59.1453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:14:59.3454467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:14:59.5454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:14:59.7456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:14:59.9388855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:15:00.1453401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:15:00.3454257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:15:00.5455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:15:00.7455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:15:00.9456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:15:01.1458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:15:01.3460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:15:01.5460221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:15:01.7461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:15:01.9460837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:15:02.1452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:15:02.3454554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:15:02.5455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:15:02.7456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:15:02.9456116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:15:03.1459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:15:03.3459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:15:03.5460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:15:03.7451670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:15:03.9453261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:15:04.1455338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:15:04.3456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:15:04.5456300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:15:04.7457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:15:04.9458629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:05.1459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:15:05.3450809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:05.5452542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:05.7454006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:05.9454226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:06.1456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:06.3458945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:06.5457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:06.7460258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:06.9459888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:07.1451928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:15:07.3453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:07.5454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:15:07.7455942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:15:07.9456140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:15:08.1458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:15:08.3458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:15:08.5455478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:15:08.7456318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:15:08.9456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:15:09.1458054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:15:09.3460363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:15:09.5460019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:15:09.7451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:09.9452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:15:10.1454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:15:10.3455159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:15:10.5456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:15:10.7458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:15:10.9457577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:15:11.1460419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:15:11.3452105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:15:11.5452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:11.7455265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:15:11.9455976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:15:12.1456841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:15:12.3458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:15:12.5459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:15:12.7460032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:15:12.9460630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:15:13.1452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:15:13.3452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:15:13.5455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:15:13.7455980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:15:13.9456431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:14.1459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:15:14.3459674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:15:14.5460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:15:14.7450970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:15:14.9452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:15:15.1454835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:15:15.3461018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:15.5461110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:15:15.7451396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:15:15.9452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:15:16.1454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:15:16.3456140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:15:16.5457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:15:16.7453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:16.9453875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:15:17.1456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:15:17.3457436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:15:17.5458342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:15:17.7459504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:15:17.9459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:15:18.1461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:18.3453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:15:18.5453159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:15:18.7460029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:15:18.9459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:15:19.1451656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:15:19.3452626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:15:19.5454218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:15:19.7455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:15:19.9456213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:15:20.1457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:15:20.3458479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:15:20.5453554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:15:20.7455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:15:20.9455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:15:21.1456527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:15:21.3460007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:15:21.5459738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:15:21.7455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:15:21.9456144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:15:22.1457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:15:22.3460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:15:22.5461152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:15:22.7452600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:15:22.9414355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:15:23.1454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:15:23.3455976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:15:23.5457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:15:23.7458559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:15:23.9459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:15:24.1460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:15:24.3452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:15:24.5455830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:15:24.7457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:15:24.9457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:15:25.1459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:15:25.3453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:15:25.5523395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:15:25.7456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:15:25.9455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:15:26.1458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:15:26.3458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:26.5459214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:26.7460610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:26.9452309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:27.1457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:15:27.3451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:15:27.5459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:15:27.7461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:15:27.9452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:15:28.1454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:15:28.3454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:15:28.5455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:15:28.7456040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:15:28.9432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:15:29.1461104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:15:29.3451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:15:29.5452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:15:29.7453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:15:29.9454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:15:30.1456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:15:30.3457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:15:30.5458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:15:30.7459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:15:30.9433374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:15:31.1452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:15:31.3454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:15:31.5455064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:31.7455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:15:31.9411006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:32.1458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:15:32.3459500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:32.5460837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:15:32.7451360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:15:32.9452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:15:33.1454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:15:33.3455750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:15:33.5454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:15:33.7457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:15:33.9451231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:15:34.1454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:15:34.3456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:15:34.5456645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:15:34.7468385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:15:34.9458591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:15:35.1455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:15:35.3456515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:15:35.5456709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:15:35.7454166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:15:35.9455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:15:36.1456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:15:36.3458019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:15:36.5454629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:15:36.7455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:15:36.9457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:15:37.1453935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:15:37.3455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:15:37.5456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:15:37.7457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:15:37.9458728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:15:38.1460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:15:38.3460321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:15:38.5452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:15:38.7454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:15:38.9452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:15:39.1455607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:15:39.3457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:15:39.5457901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:15:39.7459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:15:39.9459490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:15:40.1451328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:15:40.3526666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:15:40.5454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:40.7533725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:40.9487914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:15:41.1457472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:15:41.3459435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:41.5460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:41.7461066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:41.9451908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:15:42.1454106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:15:42.3455648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:15:42.5456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:42.7457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:42.9458916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:15:43.1459475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:15:43.3452722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:15:43.5453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:15:43.7454034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:15:43.9456974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:15:44.1459896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:15:44.3460623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:15:44.5451287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:15:44.7453096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:15:44.9453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:45.1458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:15:45.3458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:15:45.5460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:45.7462120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:15:45.9452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:15:46.1453360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:15:46.3454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:15:46.5457464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:15:46.7457032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:15:46.9458095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:15:47.1460199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:15:47.3461523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:15:47.5451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:15:47.7453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:15:47.9454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:15:48.1455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:15:48.3456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:15:48.5458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:15:48.7457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:15:48.9458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:15:49.1461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:15:49.3451882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:15:49.5458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:15:49.7459072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:15:49.9458873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:15:50.1452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:15:50.3455111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:15:50.5457283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:15:50.7457739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:15:50.9401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:15:51.1459674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:15:51.3461419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:15:51.5452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:15:51.7453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:15:51.9454593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:15:52.1455687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:15:52.3456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:15:52.5457939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:15:52.7459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:15:52.9460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:15:53.1452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:15:53.3452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:15:53.5454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:15:53.7456094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:15:53.9456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:15:54.1457519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:15:54.3459012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:15:54.5460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:15:54.7452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:15:54.9451039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:15:55.1452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:15:55.3452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:15:55.5456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:15:55.7457654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:15:55.9457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:15:56.1459072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:15:56.3460198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:15:56.5452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:15:56.7453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:56.9453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:57.1456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:57.3458530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:57.5457571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:57.7458861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:57.9460484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:15:58.1452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:58.3458759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:58.5459616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:58.7461894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:58.9451373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:59.1528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:59.3457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:59.5458710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:59.7459525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:15:59.9460361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:16:00.1451957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:16:00.3452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:00.5451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:00.7452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:00.9455081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:01.1459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:01.3460379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:01.5460096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:01.7452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:01.9452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:02.1456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:02.3458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:02.5458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:16:02.7459598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:16:02.9482665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:16:03.1451987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:03.3453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:16:03.5453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:16:03.7455474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:16:03.9457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:16:04.1458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:16:04.3459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:16:04.5460101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:16:04.7450856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:16:04.9452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:05.1454842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:05.3455745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:16:05.5457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:16:05.7459294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:16:05.9459419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:16:06.1452962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:16:06.3453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:06.5453743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:16:06.7454837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:16:06.9456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:16:07.1458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:16:07.3458422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:07.5460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:16:07.7450762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:16:07.9453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:16:08.1453554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:16:08.3454816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:16:08.5515238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:16:08.7456636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:16:08.9456780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:16:09.1460993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:16:09.3461740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:16:09.5491338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:16:09.7454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:16:09.9454477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:16:10.1456818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:16:10.3457755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:16:10.5456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:16:10.7458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:10.9459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:16:11.1451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:11.3452840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:11.5454281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:11.7454807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:11.9456000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:12.1458204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:12.3458491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:12.5460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:12.7456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:12.9455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:13.1458609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:16:13.3459244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:16:13.5452839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:13.7452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:13.9454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:16:14.1458759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:16:14.3459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:16:14.5460074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:16:14.7452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:16:14.9452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:15.1454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:15.3455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:16:15.5457126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:15.7457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:15.9459685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:16.1462160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:16.3453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:16:16.5453119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:16.7454339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:16:16.9454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:16:17.1457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:16:17.3458307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:16:17.5460242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:16:17.7451367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:16:17.9451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:16:18.1457091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:16:18.3455389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:16:18.5456235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:16:18.7456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:16:18.9457201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:16:19.1460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:16:19.3460987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:16:19.5452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:16:19.7452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:16:19.9453698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:20.1455688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:20.3457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:20.5456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:20.7459926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:20.9450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:16:21.1452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:21.3454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:16:21.5454333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:16:21.7456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:16:21.9457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:16:22.1459898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:16:22.3461187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:16:22.5450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:16:22.7452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:16:22.9454109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:16:23.1455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:16:23.3456394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:16:23.5459839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:16:23.7460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:16:23.9462276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:16:24.1452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:16:24.3398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:16:24.5455099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:24.7456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:16:24.9456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:16:25.1458082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:16:25.3460763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:25.5460574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:16:25.7452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:25.9454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:16:26.1455201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:16:26.3457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:16:26.5457346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:16:26.7458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:16:26.9459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:16:27.1451059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:16:27.3452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:16:27.5457793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:16:27.7460045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:16:27.9458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:16:28.1457506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:16:28.3459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:16:28.5458847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:28.7460926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:28.9459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:16:29.1451346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:29.3454470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:16:29.5453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:16:29.7455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:16:29.9454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:16:30.1407301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:30.3459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:30.5459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:30.7461661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:16:30.9452525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:16:31.1453374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:16:31.3455690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:31.5456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:16:31.7457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:16:31.9457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:16:32.1458909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:16:32.3461708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:16:32.5452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:16:32.7452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:16:32.9453528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:16:33.1455208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:16:33.3456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:16:33.5457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:16:33.7460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:16:33.9459972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:16:34.1451980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:16:34.3453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:16:34.5453756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:34.7454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:34.9455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:35.1458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:16:35.3388121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:16:35.5460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:16:35.7459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:16:35.9451221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:36.1452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:16:36.3455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:36.5455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:16:36.7456741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:16:36.9456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:37.1458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:37.3460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:16:37.5451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:16:37.7452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:16:37.9453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:16:38.1455848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:16:38.3456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:16:38.5456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:16:38.7457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:16:38.9460335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:16:39.1452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:16:39.3454377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:16:39.5454459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:16:39.7456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:16:39.9455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:16:40.1458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:16:40.3459818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:16:40.5484369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:40.7452309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:16:40.9454952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:16:41.1456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:41.3457939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:16:41.5459612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:16:41.7458882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:16:41.9460728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:16:42.1452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:16:42.3455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:16:42.5458570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:16:42.7458515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:16:42.9390602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:16:43.1456240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:16:43.3457603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:43.5458124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:16:43.7461251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:43.9460546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:44.1452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:44.3453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:44.5454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:44.7455168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:16:44.9456312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:16:45.1459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:45.3459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:45.5460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:45.7450679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:45.9452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:46.1454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:46.3455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:16:46.5455377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:46.7456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:46.9457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:47.1461198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:16:47.3462087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:47.5452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:16:47.7453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:47.9453976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:16:48.1457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:16:48.3457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:16:48.5457960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:16:48.7459375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:16:48.9460199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:16:49.1458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:49.3458353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:49.5460422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:16:49.7462076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:16:49.9451941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:50.1453640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:50.3454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:50.5455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:50.7457153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:16:50.9456987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:16:51.1459847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:51.3454804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:51.5455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:16:51.7456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:16:51.9455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:16:52.1459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:16:52.3460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:16:52.5451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:16:52.7452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:16:52.9453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:16:53.1455564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:16:53.3456680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:16:53.5457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:53.7457986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:16:53.9460338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:16:54.1460997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:16:54.3452821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:16:54.5452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:16:54.7456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:16:54.9481003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:16:55.1460012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:16:55.3460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:16:55.5461366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:16:55.7451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:16:55.9458633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:16:56.1459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:56.3462034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:56.5452851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:16:56.7454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:16:56.9454373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:16:57.1455335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:16:57.3457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:16:57.5458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:16:57.7459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:16:57.9536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:16:58.1459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:16:58.3458659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:16:58.5450906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:16:58.7452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:16:58.9454184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:16:59.1453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:16:59.3455557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:16:59.5456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:16:59.7457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:16:59.9458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:17:00.1459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:17:00.3462207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:17:00.5452009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:17:00.7462258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:17:00.9451379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:17:01.1456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:17:01.3457676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:17:01.5460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:17:01.7460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:17:01.9461262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:17:02.1452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:17:02.3453350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:17:02.5456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:17:02.7452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:17:02.9453151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:17:03.1458933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:17:03.3460452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:17:03.5450562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:17:03.7451982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:17:03.9453140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:17:04.1456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:17:04.3457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:17:04.5457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:17:04.7458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:17:04.9457785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:17:05.1461122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:17:05.3452156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:17:05.5453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:17:05.7455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:17:05.9454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:17:06.1457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:17:06.3458859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:06.5460198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:17:06.7461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:17:06.9450812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:17:07.1452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:17:07.3454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:17:07.5455270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:17:07.7455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:17:07.9456831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:17:08.1459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:17:08.3459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:08.5461386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:17:08.7451417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:17:08.9432243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:17:09.1452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:17:09.3455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:17:09.5456142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:17:09.7457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:17:09.9457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:17:10.1460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:17:10.3461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:17:10.5451819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:17:10.7452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:17:10.9484583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:17:11.1455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:17:11.3457042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:17:11.5461834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:17:11.7452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:17:11.9452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:17:12.1461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:17:12.3452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:17:12.5452398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:17:12.7454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:17:12.9455135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:17:13.1456251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:17:13.3458062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:17:13.5459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:17:13.7460544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:17:13.9460791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:17:14.1459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:17:14.3460675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:17:14.5451570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:17:14.7453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:17:14.9453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:17:15.1458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:17:15.3459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:17:15.5460515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:17:15.7460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:17:15.9454819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:17:16.1456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:17:16.3460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:17:16.5454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:17:16.7454631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:17:16.9456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:17:17.1458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:17:17.3459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:17:17.5459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:17:17.7459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:17.9450953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:18.1452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:18.3453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:17:18.5459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:17:18.7461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:18.9471785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:19.1456434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:17:19.3457494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:17:19.5458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:17:19.7485961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:17:19.9459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:17:20.1452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:17:20.3459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:17:20.5459967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:17:20.7460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:17:20.9451732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:17:21.1453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:17:21.3457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:17:21.5458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:17:21.7459966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:17:21.9459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:17:22.1450613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:17:22.3453574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:17:22.5454079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:17:22.7454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:17:22.9455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:23.1458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:17:23.3459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:17:23.5459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:17:23.7462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:17:23.9449286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:24.1453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:17:24.3455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:17:24.5454813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:17:24.7458288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:17:24.9458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:17:25.1460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:17:25.3461276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:17:25.5451353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:17:25.7452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:17:25.9454626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:17:26.1455227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:26.3456705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:17:26.5457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:17:26.7459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:17:26.9459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:17:27.1461347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:27.3452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:17:27.5453580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:17:27.7454213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:17:27.9455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:17:28.1456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:17:28.3458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:17:28.5459443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:17:28.7461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:17:28.9450113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:17:29.1452973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:29.3454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:17:29.5454662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:17:29.7457423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:17:29.9457276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:17:30.1459627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:30.3460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:30.5462442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:30.7451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:30.9453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:31.1454599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:17:31.3456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:17:31.5457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:17:31.7458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:17:31.9459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:17:32.1461680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:17:32.3451002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:17:32.5454051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:17:32.7498770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:17:32.9454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:17:33.1456056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:17:33.3457878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:17:33.5459393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:17:33.7460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:17:33.9451210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:17:34.1451807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:17:34.3453892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:17:34.5455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:17:34.7456159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:17:34.9457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:17:35.1458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:17:35.3460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:35.5461189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:35.7451694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:17:35.9452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:17:36.1454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:17:36.3455585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:17:36.5457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:17:36.7459170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:36.9458524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:37.1461016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:17:37.3451941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:17:37.5454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:17:37.7459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:17:37.9459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:17:38.1451558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:17:38.3453585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:17:38.5454421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:38.7455173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:38.9456652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:39.1452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:39.3458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:17:39.5458421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:17:39.7460489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:17:39.9460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:17:40.1451465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:17:40.3452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:17:40.5453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:17:40.7496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:17:40.9521731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:17:41.1458578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:17:41.3455278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:17:41.5456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:17:41.7459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:17:41.9458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:17:42.1461754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:42.3452956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:42.5452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:17:42.7455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:17:42.9454639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:17:43.1456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:17:43.3456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:17:43.5459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:17:43.7459561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:17:43.9450724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:17:44.1452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:17:44.3453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:17:44.5455174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:17:44.7455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:17:44.9454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:45.1456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:45.3461568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:45.5453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:17:45.7453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:17:45.9453835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:17:46.1455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:17:46.3457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:17:46.5458494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:17:46.7459814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:17:46.9460163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:17:47.1451382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:17:47.3453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:17:47.5453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:17:47.7454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:17:47.9454715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:17:48.1456844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:17:48.3457804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:17:48.5452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:17:48.7455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:17:48.9454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:17:49.1456159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:17:49.3458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:17:49.5458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:49.7459721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:17:49.9461101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:17:50.1453374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:17:50.3457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:17:50.5457706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:17:50.7459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:17:50.9459961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:17:51.1452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:17:51.3453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:17:51.5454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:17:51.7455470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:17:51.9456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:17:52.1458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:17:52.3460274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:52.5461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:52.7451638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:17:52.9451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:17:53.1454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:17:53.3455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:17:53.5456295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:17:53.7457885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:17:53.9458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:17:54.1460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:54.3459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:54.5460114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:54.7451634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:54.9452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:55.1453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:55.3454989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:17:55.5456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:17:55.7456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:17:55.9458974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:17:56.1459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:17:56.3461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:17:56.5451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:17:56.7455410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:17:56.9455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:17:57.1456246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:17:57.3458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:17:57.5459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:17:57.7461559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:17:57.9400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:17:58.1452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:17:58.3454095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:17:58.5455200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:17:58.7456371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:17:58.9457234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:17:59.1458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:17:59.3459991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:17:59.5461884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:17:59.7452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:17:59.9450586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:18:00.1453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:18:00.3454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:18:00.5456198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:18:00.7456681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:18:00.9458071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:18:01.1459713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:18:01.3460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:18:01.5451616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:18:01.7452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:18:01.9454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:02.1455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:02.3457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:18:02.5457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:18:02.7459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:18:02.9405873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:18:03.1460754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:18:03.3453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:18:03.5452414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:18:03.7454134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:18:03.9455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:18:04.1457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:04.3458624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:04.5459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:04.7459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:04.9450049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:05.1452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:05.3453991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:18:05.5455394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:05.7456193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:05.9456785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:06.1459710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:18:06.3459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:06.5459704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:18:06.7460786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:18:06.9450124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:18:07.1453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:18:07.3454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:18:07.5455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:18:07.7457242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:18:07.9457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:18:08.1458335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:18:08.3460433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:18:08.5451869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:18:08.7451872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:18:08.9455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:18:09.1454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:18:09.3456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:18:09.5457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:18:09.7459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:18:09.9459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:18:10.1460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:18:10.3461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:18:10.5462085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:18:10.7452606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:18:10.9452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:18:11.1453796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:18:11.3455491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:18:11.5457227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:18:11.7457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:18:11.9458295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:18:12.1460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:18:12.3455701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:18:12.5456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:18:12.7457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:18:12.9458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:18:13.1459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:18:13.3461584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:18:13.5452020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:18:13.7453287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:18:13.9453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:18:14.1455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:18:14.3452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:18:14.5453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:18:14.7453510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:18:14.9455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:18:15.1457460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:18:15.3458480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:18:15.5459691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:18:15.7453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:18:15.9455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:18:16.1457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:18:16.3459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:18:16.5459873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:18:16.7459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:18:16.9475368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:18:17.1451831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:18:17.3460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:18:17.5460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:18:17.7451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:18:17.9451819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:18:18.1453717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:18:18.3457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:18:18.5458385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:18:18.7459995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:18:18.9459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:18:19.1454107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:18:19.3454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:18:19.5456230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:18:19.7458019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:18:19.9458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:18:20.1460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:18:20.3460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:18:20.5452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:18:20.7453863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:18:20.9454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:18:21.1456293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:18:21.3458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:18:21.5453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:18:21.7453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:18:21.9454500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:18:22.1457499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:18:22.3459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:18:22.5460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:18:22.7450713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:18:22.9452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:18:23.1453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:18:23.3455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:18:23.5455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:18:23.7451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:18:23.9453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:18:24.1453617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:18:24.3459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:18:24.5452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:18:24.7452745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:18:24.9454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:18:25.1456350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:18:25.3396746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:18:25.5458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:18:25.7460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:18:25.9459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:18:26.1453768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:18:26.3454041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:18:26.5454473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:18:26.7456330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:18:26.9456874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:18:27.1459127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:18:27.3459921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:18:27.5460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:18:27.7452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:18:27.9452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:18:28.1455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:18:28.3457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:18:28.5458931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:18:28.7460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:18:28.9458922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:18:29.1452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:18:29.3454278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:29.5454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:29.7455118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:18:29.9455680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:18:30.1457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:18:30.3460515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:18:30.5461501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:18:30.7452107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:18:30.9452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:18:31.1454122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:18:31.3455931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:18:31.5456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:18:31.7458817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:18:31.9458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:18:32.1460324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:18:32.3451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:18:32.5451584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:32.7454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:18:32.9455366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:18:33.1457563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:18:33.3457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:18:33.5459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:18:33.7460225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:18:33.9459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:18:34.1452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:18:34.3452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:18:34.5456147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:18:34.7456411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:34.9458921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:18:35.1461482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:18:35.3451397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:18:35.5452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:18:35.7454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:18:35.9455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:18:36.1456132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:18:36.3457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:18:36.5459134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:18:36.7459698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:18:36.9459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:18:37.1451872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:18:37.3453969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:18:37.5455788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:18:37.7455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:18:37.9460431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:18:38.1453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:18:38.3453506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:18:38.5455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:18:38.7456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:18:38.9456867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:18:39.1460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:18:39.3452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:18:39.5452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:18:39.7453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:18:39.9454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:18:40.1456599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:18:40.3458825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:18:40.5461008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:18:40.7451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:18:40.9452134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:18:41.1459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:18:41.3460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:18:41.5457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:18:41.7460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:18:41.9460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:18:42.1457900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:18:42.3460268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:18:42.5460813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:42.7460235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:42.9451801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:43.1454317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:43.3455471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:43.5456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:18:43.7457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:18:43.9458098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:18:44.1459705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:18:44.3457657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:18:44.5459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:18:44.7459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:18:44.9460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:18:45.1452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:18:45.3454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:18:45.5454545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:18:45.7456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:18:45.9456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:18:46.1455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:18:46.3460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:18:46.5453892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:18:46.7455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:46.9458212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:47.1459540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:47.3460721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:47.5451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:18:47.7452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:18:47.9454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:18:48.1456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:18:48.3456747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:18:48.5457433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:18:48.7459332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:18:48.9460030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:18:49.1451400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:18:49.3457288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:18:49.5459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:18:49.7459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:18:49.9460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:18:50.1455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:18:50.3454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:18:50.5457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:18:50.7457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:50.9458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:18:51.1460804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:18:51.3450754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:18:51.5453213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:18:51.7453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:18:51.9454682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:18:52.1456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:18:52.3457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:18:52.5458184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:18:52.7459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:18:52.9460937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:18:53.1452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:18:53.3452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:18:53.5454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:18:53.7456783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:18:53.9457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:18:54.1457593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:18:54.3460151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:18:54.5459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:18:54.7451499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:18:54.9452224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:18:55.1453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:18:55.3456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:18:55.5453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:18:55.7454526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:18:55.9454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:18:56.1456457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:56.3457199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:18:56.5459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:18:56.7460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:18:56.9450911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:18:57.1452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:18:57.3458710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:18:57.5458837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:18:57.7460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:18:57.9461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:18:58.1452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:18:58.3453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:18:58.5455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:18:58.7455387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:18:58.9456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:18:59.1458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:18:59.3460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:18:59.5461787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:18:59.7452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:18:59.9453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:19:00.1453870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:19:00.3456399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:19:00.5457171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:19:00.7458594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:19:00.9458508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:19:01.1460922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:19:01.3451831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:19:01.5452838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:19:01.7453226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:01.9454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:19:02.1455882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:19:02.3457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:02.5457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:02.7460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:19:02.9460476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:03.1452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:19:03.3458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:19:03.5460400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:03.7462424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:19:03.9451168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:04.1453505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:04.3454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:04.5455469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:04.7516830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:19:04.9457567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:19:05.1459890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:19:05.3460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:19:05.5452956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:19:05.7452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:19:05.9454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:19:06.1455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:19:06.3457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:19:06.5458612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:19:06.7458719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:19:06.9459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:19:07.1461528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:19:07.3452626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:19:07.5453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:19:07.7456054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:19:07.9458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:19:08.1460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:19:08.3461690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:19:08.5452162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:19:08.7453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:19:08.9454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:19:09.1457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:19:09.3461347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:09.5452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:09.7454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:19:09.9454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:19:10.1456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:10.3457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:10.5459648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:19:10.7459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:10.9460053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:19:11.1453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:19:11.3453991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:19:11.5453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:19:11.7455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:19:11.9455423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:19:12.1457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:19:12.3458524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:19:12.5460583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:19:12.7459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:19:12.9451603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:19:13.1457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:19:13.3459228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:19:13.5453119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:19:13.7455373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:19:13.9456781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:19:14.1458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:19:14.3461258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:19:14.5460749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:19:14.7458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:19:14.9459902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:19:15.1456999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:19:15.3458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:19:15.5459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:15.7453307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:15.9453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:16.1456666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:19:16.3457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:19:16.5458347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:19:16.7458493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:16.9461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:17.1452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:19:17.3453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:19:17.5453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:19:17.7459243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:19:17.9405871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:19:18.1461482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:19:18.3453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:19:18.5454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:19:18.7455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:19:18.9455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:19:19.1456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:19:19.3460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:19:19.5460841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:19:19.7452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:19:19.9451650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:19:20.1454843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:19:20.3457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:19:20.5459139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:19:20.7459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:19:20.9450495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:19:21.1452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:19:21.3459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:19:21.5454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:19:21.7454730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:19:21.9454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:22.1459977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:19:22.3461300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:19:22.5453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:19:22.7452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:19:22.9454464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:19:23.1461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:19:23.3453263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:23.5452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:19:23.7454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:19:23.9453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:19:24.1457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:19:24.3458664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:19:24.5457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:19:24.7460060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:19:24.9460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:19:25.1452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:19:25.3454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:19:25.5453763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:19:25.7455027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:19:25.9456510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:19:26.1459228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:19:26.3459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:19:26.5460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:19:26.7453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:19:26.9452589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:19:27.1456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:27.3455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:27.5456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:27.7460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:19:27.9460642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:19:28.1452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:19:28.3453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:28.5453907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:28.7455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:19:28.9456013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:19:29.1457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:19:29.3459361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:19:29.5460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:19:29.7461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:19:29.9451213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:19:30.1453583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:19:30.3454487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:19:30.5456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:19:30.7457506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:19:30.9457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:31.1459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:19:31.3460371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:19:31.5453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:31.7453114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:19:31.9453390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:19:32.1456126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:19:32.3456480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:19:32.5458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:19:32.7458912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:19:32.9459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:33.1461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:19:33.3452260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:33.5453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:19:33.7455688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:19:33.9455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:19:34.1457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:19:34.3459347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:19:34.5460429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:19:34.7460850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:19:34.9451427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:19:35.1452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:35.3454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:19:35.5456154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:19:35.7456815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:35.9499439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:19:36.1461132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:36.3462039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:19:36.5452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:19:36.7453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:19:36.9526044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:19:37.1455291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:19:37.3458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:19:37.5458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:19:37.7459196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:37.9460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:19:38.1451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:19:38.3453227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:19:38.5454827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:38.7456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:38.9455232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:39.1458353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:39.3459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:19:39.5460746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:19:39.7451186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:19:39.9457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:40.1452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:19:40.3455355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:19:40.5454618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:19:40.7456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:19:40.9456846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:41.1460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:41.3452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:41.5458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:41.7460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:41.9450625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:42.1452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:42.3454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:19:42.5457050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:19:42.7457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:19:42.9458674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:19:43.1461079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:43.3453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:19:43.5453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:19:43.7453820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:43.9454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:19:44.1456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:44.3458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:19:44.5458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:19:44.7459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:44.9460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:45.1452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:45.3457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:45.5457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:19:45.7458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:19:45.9421569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:46.1461075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:19:46.3458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:46.5459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:19:46.7459455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:19:46.9451465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:47.1453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:19:47.3457217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:19:47.5457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:19:47.7459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:19:47.9459807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:19:48.1460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:48.3452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:19:48.5451256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:19:48.7453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:19:48.9453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:49.1455681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:19:49.3452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:19:49.5453418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:19:49.7453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:19:49.9455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:50.1456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:19:50.3458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:50.5458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:19:50.7460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:50.9492336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:19:51.1451611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:19:51.3453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:19:51.5454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:19:51.7457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:19:51.9457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:19:52.1457988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:52.3459799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:19:52.5461487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:52.7452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:19:52.9452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:53.1455036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:19:53.3455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:19:53.5458133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:19:53.7459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:19:53.9457922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:19:54.1459452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:54.3452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:19:54.5453347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:19:54.7453495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:19:54.9454191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:19:55.1456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:19:55.3458121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:19:55.5458791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:19:55.7461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:19:55.9461444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:19:56.1452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:19:56.3455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:19:56.5455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:19:56.7457718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:19:56.9457249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:19:57.1459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:19:57.3461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:19:57.5453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:19:57.7454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:19:57.9455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:19:58.1457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:19:58.3457909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:19:58.5459475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:19:58.7460951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:19:58.9451123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:19:59.1452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:19:59.3453764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:19:59.5453900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:19:59.7454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:19:59.9456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:20:00.1458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:20:00.3459427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:20:00.5461553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:20:00.7452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:20:00.9452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:20:01.1455159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:20:01.3456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:20:01.5458477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:20:01.7459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:20:01.9460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:20:02.1452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:20:02.3456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:20:02.5456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:20:02.7457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:20:02.9457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:20:03.1462070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:20:03.3452469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:20:03.5453321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:20:03.7453768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:20:03.9454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:20:04.1461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:20:04.3452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:20:04.5453263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:04.7454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:04.9454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:20:05.1456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:20:05.3457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:20:05.5457798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:20:05.7460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:20:05.9460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:20:06.1453618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:20:06.3453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:20:06.5454587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:20:06.7454944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:20:06.9457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:20:07.1459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:20:07.3461493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:20:07.5452005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:20:07.7453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:20:07.9454469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:20:08.1456412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:20:08.3460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:20:08.5461659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:20:08.7452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:20:08.9453909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:20:09.1460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:09.3451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:20:09.5453166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:09.7453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:20:09.9453651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:20:10.1455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:20:10.3455731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:10.5457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:10.7458033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:10.9458858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:20:11.1461220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:20:11.3452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:20:11.5452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:20:11.7454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:20:11.9454602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:20:12.1456406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:12.3459234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:20:12.5456524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:20:12.7458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:20:12.9458491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:20:13.1461729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:20:13.3452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:20:13.5452851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:20:13.7454469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:20:13.9453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:20:14.1495313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:20:14.3457295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:20:14.5460225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:20:14.7460722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:20:14.9460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:20:15.1451915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:20:15.3453728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:20:15.5460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:20:15.7472243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:20:15.9451521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:20:16.1453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:16.3454505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:20:16.5457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:20:16.7459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:20:16.9459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:20:17.1457581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:20:17.3459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:20:17.5458283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:20:17.7461902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:20:17.9450944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:20:18.1458169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:20:18.3453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:20:18.5453322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:20:18.7455080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:20:18.9456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:19.1458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:19.3459226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:19.5459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:20:19.7461596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:20:19.9452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:20:20.1454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:20:20.3455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:20:20.5457248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:20:20.7457890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:20:20.9454978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:20:21.1456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:20:21.3459001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:20:21.5458378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:20:21.7459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:20:21.9460201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:20:22.1454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:20:22.3455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:20:22.5456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:20:22.7457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:20:22.9532561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:20:23.1459984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:20:23.3461566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:20:23.5452168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:23.7452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:23.9454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:24.1455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:24.3456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:24.5457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:24.7459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:20:24.9459484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:20:25.1451793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:20:25.3453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:20:25.5453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:25.7453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:20:25.9455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:20:26.1457468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:20:26.3460581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:26.5470738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:26.7451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:26.9452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:27.1455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:20:27.3456739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:20:27.5456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:27.7457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:20:27.9459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:20:28.1459777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:28.3452670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:20:28.5452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:20:28.7454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:20:28.9455195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:20:29.1456202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:20:29.3460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:20:29.5458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:20:29.7459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:29.9459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:30.1452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:30.3452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:30.5453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:20:30.7454931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:20:30.9456484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:20:31.1458198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:20:31.3458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:20:31.5460347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:20:31.7457917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:20:31.9458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:20:32.1453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:20:32.3458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:20:32.5460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:20:32.7459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:32.9460165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:20:33.1452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:20:33.3453852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:20:33.5455320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:20:33.7455702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:33.9456597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:20:34.1459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:34.3458772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:34.5459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:20:34.7451263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:20:34.9452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:35.1456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:20:35.3451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:35.5452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:20:35.7453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:35.9455951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:20:36.1456072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:20:36.3458696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:20:36.5457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:20:36.7458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:20:36.9458293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:20:37.1461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:20:37.3451901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:20:37.5454291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:20:37.7453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:20:37.9455080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:20:38.1457312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:20:38.3457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:20:38.5459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:20:38.7459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:20:38.9452064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:39.1452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:39.3454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:20:39.5455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:20:39.7455214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:20:39.9456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:20:40.1458481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:20:40.3460109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:20:40.5461368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:20:40.7451327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:20:40.9452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:20:41.1455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:20:41.3457154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:20:41.5461736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:20:41.7464163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:20:41.9452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:20:42.1453655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:20:42.3454845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:42.5456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:20:42.7456685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:20:42.9458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:20:43.1460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:20:43.3462126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:20:43.5453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:20:43.7452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:43.9454404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:20:44.1455645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:20:44.3453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:20:44.5455403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:20:44.7455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:20:44.9455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:20:45.1458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:20:45.3459319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:20:45.5460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:20:45.7460063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:20:45.9451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:20:46.1459652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:20:46.3459795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:20:46.5459182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:20:46.7451141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:20:46.9451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:20:47.1454210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:20:47.3455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:20:47.5457738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:47.7458575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:20:47.9457080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:20:48.1460683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:48.3461110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:48.5452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:48.7454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:20:48.9453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:20:49.1452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:20:49.3457826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:20:49.5457155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:20:49.7451321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:20:49.9453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:20:50.1454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:20:50.3455853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:20:50.5455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:20:50.7457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:20:50.9458661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:20:51.1459167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:20:51.3462147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:20:51.5453188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:20:51.7453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:20:51.9453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:20:52.1454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:20:52.3456557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:20:52.5458014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:20:52.7458385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:20:52.9459842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:20:53.1452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:20:53.3453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:20:53.5453431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:20:53.7455568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:20:53.9455980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:20:54.1457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:20:54.3460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:20:54.5459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:20:54.7461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:20:54.9451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:20:55.1454704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:20:55.3455452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:20:55.5455573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:20:55.7457380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:20:55.9457587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:20:56.1459079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:20:56.3460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:20:56.5453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:20:56.7454423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:20:56.9454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:20:57.1457013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:20:57.3457234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:20:57.5458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:20:57.7460271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:20:57.9455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:20:58.1460355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:20:58.3451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:20:58.5452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:20:58.7454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:20:58.9454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:20:59.1456685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:20:59.3457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:20:59.5456529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:20:59.7459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:20:59.9459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:21:00.1461237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:21:00.3451515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:21:00.5452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:21:00.7455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:21:00.9455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:21:01.1461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:21:01.3453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:21:01.5506178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:21:01.7455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:21:01.9455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:21:02.1457375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:02.3461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:02.5461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:02.7453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:21:02.9453291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:21:03.1454851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:21:03.3456394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:21:03.5456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:21:03.7458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:21:03.9471849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:21:04.1460494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:21:04.3452971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:21:04.5452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:21:04.7454936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:21:04.9455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:21:05.1457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:21:05.3457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:21:05.5455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:21:05.7456731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:21:05.9456783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:21:06.1459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:21:06.3460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:21:06.5452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:06.7453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:21:06.9454198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:21:07.1454971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:21:07.3456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:21:07.5456967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:21:07.7452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:21:07.9475580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:21:08.1454310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:21:08.3456452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:21:08.5456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:08.7457721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:21:08.9458229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:21:09.1460747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:21:09.3461631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:21:09.5453333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:21:09.7453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:21:09.9453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:21:10.1455123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:21:10.3456703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:21:10.5459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:21:10.7460807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:21:10.9452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:11.1454708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:21:11.3455039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:21:11.5456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:21:11.7458166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:21:11.9458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:21:12.1460822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:21:12.3462176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:21:12.5451976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:21:12.7454438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:21:12.9455850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:21:13.1456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:21:13.3457061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:21:13.5458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:21:13.7459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:21:13.9459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:21:14.1457701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:21:14.3460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:21:14.5455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:21:14.7456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:21:14.9494930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:21:15.1456461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:21:15.3457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:21:15.5458288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:21:15.7459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:21:15.9459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:21:16.1451365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:21:16.3451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:21:16.5454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:21:16.7455872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:21:16.9456424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:21:17.1458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:21:17.3458823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:21:17.5461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:21:17.7460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:17.9522109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:21:18.1455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:21:18.3458612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:21:18.5459772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:21:18.7459733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:21:18.9451097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:21:19.1453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:21:19.3453932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:21:19.5455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:21:19.7456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:21:19.9456824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:21:20.1458885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:21:20.3460297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:21:20.5461992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:21:20.7451349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:21:20.9454259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:21:21.1455137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:21:21.3456116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:21:21.5457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:21:21.7457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:21:21.9458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:21:22.1461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:21:22.3452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:21:22.5452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:21:22.7453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:21:22.9454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:23.1457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:21:23.3458649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:21:23.5459272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:21:23.7459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:21:23.9450626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:21:24.1452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:21:24.3453993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:21:24.5459877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:21:24.7460008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:21:24.9451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:21:25.1453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:21:25.3457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:21:25.5458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:21:25.7458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:21:25.9460149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:26.1461154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:21:26.3494149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:21:26.5457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:21:26.7459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:21:26.9514531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:21:27.1452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:21:27.3453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:21:27.5454975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:21:27.7456681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:21:27.9456135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:21:28.1457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:21:28.3459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:21:28.5460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:21:28.7452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:21:28.9478530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:21:29.1454949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:21:29.3455727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:21:29.5456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:21:29.7457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:21:29.9457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:21:30.1460971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:21:30.3460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:21:30.5453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:21:30.7452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:21:30.9454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:21:31.1455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:21:31.3453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:21:31.5458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:21:31.7456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:21:31.9455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:21:32.1458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:21:32.3461224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:21:32.5459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:32.7452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:32.9453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:21:33.1454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:21:33.3456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:21:33.5455055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:21:33.7456359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:21:33.9456474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:21:34.1458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:21:34.3459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:21:34.5460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:21:34.7452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:21:34.9452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:21:35.1454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:21:35.3457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:21:35.5457976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:21:35.7459594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:21:35.9459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:21:36.1452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:21:36.3454152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:21:36.5459086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:21:36.7460540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:21:36.9461366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:21:37.1451758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:21:37.3455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:21:37.5455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:21:37.7458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:21:37.9457906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:21:38.1452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:21:38.3454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:21:38.5455622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:21:38.7455558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:21:38.9457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:21:39.1457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:21:39.3460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:21:39.5451175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:21:39.7452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:21:39.9454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:21:40.1456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:21:40.3458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:21:40.5458001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:21:40.7459819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:21:40.9460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:21:41.1450178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:21:41.3453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:21:41.5454038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:21:41.7455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:21:41.9455837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:21:42.1458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:21:42.3459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:21:42.5460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:21:42.7500166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:21:42.9452581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:21:43.1454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:21:43.3455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:21:43.5514438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:21:43.7457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:21:43.9457536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:21:44.1459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:21:44.3452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:21:44.5453683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:21:44.7454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:21:44.9455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:21:45.1456118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:21:45.3457121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:21:45.5458627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:21:45.7461466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:21:45.9451602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:21:46.1455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:21:46.3457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:21:46.5459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:21:46.7458861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:21:46.9455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:21:47.1458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:21:47.3459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:21:47.5459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:21:47.7462394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:21:47.9451201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:21:48.1453284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:21:48.3454261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:21:48.5456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:21:48.7457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:21:48.9457334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:21:49.1459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:21:49.3460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:21:49.5451639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:21:49.7453914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:21:49.9455270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:21:50.1454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:21:50.3457383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:21:50.5456804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:21:50.7458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:21:50.9459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:21:51.1461459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:21:51.3453140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:21:51.5453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:21:51.7454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:21:51.9455586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:21:52.1457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:21:52.3458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:21:52.5458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:21:52.7461310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:21:52.9451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:21:53.1452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:21:53.3454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:21:53.5454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:21:53.7457954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:21:53.9504184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:21:54.1459353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:21:54.3459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:21:54.5450740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:21:54.7453005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:21:54.9452206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:21:55.1455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:21:55.3455399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:21:55.5457552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:21:55.7459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:21:55.9459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:21:56.1460776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:21:56.3452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:21:56.5459483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:21:56.7453870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:21:56.9455338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:21:57.1456332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:21:57.3459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T07:21:57.5459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:21:57.7460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:21:57.9451494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:21:58.1452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:21:58.3454381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:21:58.5455157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:21:58.7456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:21:58.9457795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:21:59.1458671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:21:59.3459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:21:59.5462093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:21:59.7452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:21:59.9453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:22:00.1454295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:22:00.3456486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:22:00.5452564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:22:00.7453508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:22:00.9454985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:22:01.1456207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:22:01.3458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:22:01.5462036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:22:01.7451064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:22:01.9452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:22:02.1454029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:22:02.3455750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:22:02.5451097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:22:02.7453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:22:02.9455771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:22:03.1460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:22:03.3452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:22:03.5506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:22:03.7454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:22:03.9454915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:22:04.1456098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:22:04.3458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:22:04.5459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:22:04.7460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:22:04.9459434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:22:05.1461514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:22:05.3452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:22:05.5454632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:22:05.7453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:22:05.9455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:22:06.1457376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:22:06.3459262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:22:06.5459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:22:06.7460322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:22:06.9452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:22:07.1453619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:22:07.3454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:22:07.5455783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:22:07.7456449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:22:07.9457541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:22:08.1458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:22:08.3461114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:22:08.5461053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:22:08.7451884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:22:08.9453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:22:09.1455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:22:09.3456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:22:09.5457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:22:09.7458782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:22:09.9459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:22:10.1459743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:22:10.3452357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:22:10.5453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:22:10.7453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:22:10.9454034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:22:11.1457762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:22:11.3458168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:22:11.5459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:22:11.7460190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:22:11.9461263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:22:12.1452911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:22:12.3454638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:22:12.5454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:22:12.7456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:22:12.9456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:22:13.1458842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:22:13.3460141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:22:13.5460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:22:13.7451957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:22:13.9452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:22:14.1454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:22:14.3453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:22:14.5455671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:22:14.7456013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:22:14.9456680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:22:15.1458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:22:15.3459373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:22:15.5462275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:22:15.7452028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:22:15.9453511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:22:16.1458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:22:16.3452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:22:16.5453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:22:16.7455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:22:16.9456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:22:17.1457353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:22:17.3459067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:22:17.5459904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:22:17.7461798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:22:17.9450877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:22:18.1453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:22:18.3455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:22:18.5456648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:22:18.7457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:22:18.9458412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:22:19.1459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:22:19.3460755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:22:19.5451680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:22:19.7453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:22:19.9453046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:22:20.1454517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:22:20.3456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:22:20.5457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:22:20.7459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:22:20.9458292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:22:21.1461564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:22:21.3453312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:22:21.5452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:22:21.7453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:22:21.9455706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:22:22.1457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:22:22.3458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:22:22.5458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:22:22.7456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:22:22.9458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:22:23.1457793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:22:23.3459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:22:23.5452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:22:23.7453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:22:23.9458254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:22:24.1459071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:22:24.3459869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:22:24.5450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:22:24.7453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:22:24.9452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:22:25.1453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:22:25.3455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:22:25.5456007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:22:25.7457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:22:25.9457966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:22:26.1460034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:22:26.3460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:22:26.5452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:22:26.7454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:22:26.9455459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:22:27.1459457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:22:27.3454079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:22:27.5454485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:22:27.7452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:22:27.9452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:22:28.1455085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:22:28.3455976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:22:28.5456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:22:28.7458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:22:28.9458066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:22:29.1460618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:22:29.3451849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:22:29.5451694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:22:29.7457324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:22:29.9457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:22:30.1460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:22:30.3461192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:22:30.5451343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:22:30.7452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:22:30.9453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:22:31.1455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:22:31.3455977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:22:31.5457959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:22:31.7458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:22:31.9460614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:22:32.1452866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:22:32.3454065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:22:32.5455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:22:32.7455732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:22:32.9456072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:22:33.1458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:22:33.3460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:22:33.5454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:22:33.7455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:22:33.9455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:22:34.1458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:22:34.3456845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:22:34.5461453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:22:34.7460497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:22:34.9452282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:22:35.1453290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:22:35.3455054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:22:35.5456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:22:35.7457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:22:35.9458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:22:36.1459484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:22:36.3460627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:22:36.5451971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:22:36.7453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:22:36.9453945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:22:37.1456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:22:37.3456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:22:37.5458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:22:37.7459156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:22:37.9460296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:22:38.1451784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:22:38.3452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:22:38.5474773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:22:38.7459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:22:38.9460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:22:39.1452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:22:39.3454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:22:39.5460653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:22:39.7461833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:22:39.9452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:22:40.1453140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:22:40.3453977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:22:40.5453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:22:40.7457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:22:40.9457340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:22:41.1459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:22:41.3460597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:22:41.5453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:22:41.7457082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:22:41.9457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:22:42.1459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:22:42.3453842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:22:42.5457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:22:42.7459206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:22:42.9459506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:22:43.1460948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:22:43.3452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:22:43.5453159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:22:43.7455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:22:43.9455009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:22:44.1457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:22:44.3459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:22:44.5458977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:22:44.7460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:22:44.9451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:22:45.1453196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:22:45.3458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:22:45.5458537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:22:45.7458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:22:45.9459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:22:46.1451807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:22:46.3453586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:22:46.5453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:22:46.7456534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:22:46.9456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:22:47.1456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:22:47.3459270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:22:47.5460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:22:47.7461768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:22:47.9452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:22:48.1453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:22:48.3454782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:22:48.5455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:22:48.7456856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:22:48.9458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:22:49.1460119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:22:49.3461883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:22:49.5452611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:22:49.7452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:22:49.9453194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:22:50.1455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:22:50.3457215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:22:50.5459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:22:50.7459981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:22:50.9460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:22:51.1460748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:22:51.3452773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:22:51.5453261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:22:51.7454645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:22:51.9454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:22:52.1457794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:22:52.3458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:22:52.5460089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:22:52.7461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:22:52.9452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:22:53.1452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:22:53.3453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:22:53.5456441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:22:53.7457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:22:53.9457668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:22:54.1458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:22:54.3458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:22:54.5460615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:22:54.7460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:22:54.9458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:22:55.1459423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:22:55.3461025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:22:55.5452082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:22:55.7453527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:22:55.9453896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:22:56.1454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:22:56.3458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:22:56.5458945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:22:56.7460908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:22:56.9452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:22:57.1453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:22:57.3454526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:22:57.5455579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:22:57.7455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:22:57.9456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:22:58.1459071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:22:58.3460335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:22:58.5461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:22:58.7452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:22:58.9454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:22:59.1456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:22:59.3457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:22:59.5461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:22:59.7452624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:22:59.9453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:23:00.1454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:23:00.3456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:23:00.5456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:23:00.7458278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:23:00.9460429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:23:01.1459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:23:01.3452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:23:01.5453661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:23:01.7455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:23:01.9460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:23:02.1452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:23:02.3453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:23:02.5455434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:23:02.7454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:23:02.9457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:23:03.1460476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:23:03.3457170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:23:03.5454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:23:03.7456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:23:03.9456831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:23:04.1458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:23:04.3459259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:23:04.5461855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:23:04.7456649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:23:04.9458001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:23:05.1459883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:23:05.3461327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:23:05.5451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:23:05.7452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:23:05.9458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:23:06.1460198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:23:06.3455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:23:06.5454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:23:06.7501300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:23:06.9458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:23:07.1459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:23:07.3461525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:23:07.5459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:23:07.7460583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:23:07.9460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:23:08.1453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:23:08.3455038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:23:08.5456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:23:08.7456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:23:08.9457037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:23:09.1459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:23:09.3460519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:23:09.5451894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:23:09.7453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:23:09.9453924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:23:10.1456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:23:10.3456936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:23:10.5458588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:23:10.7458330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:23:10.9458936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:23:11.1454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:23:11.3455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:23:11.5454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:23:11.7455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:23:11.9457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:23:12.1459074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:23:12.3459348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:23:12.5460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:23:12.7454191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:23:12.9454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:23:13.1456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:23:13.3458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:23:13.5454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:23:13.7454632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:23:13.9455947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:14.1457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:14.3460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:14.5460285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:14.7461047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:14.9451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:15.1453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:15.3455073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:23:15.5456259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:23:15.7458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:23:15.9458258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:23:16.1459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:16.3461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:16.5452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:23:16.7452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:23:16.9454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:23:17.1455495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:23:17.3457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:17.5457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:17.7458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:17.9459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:18.1450455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:18.3453505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:18.5453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:18.7454802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:18.9456314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:19.1456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:23:19.3459279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:23:19.5460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:23:19.7460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:23:19.9452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:23:20.1454022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:20.3455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:23:20.5456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:23:20.7457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:23:20.9457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:23:21.1459642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:23:21.3453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:23:21.5457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:23:21.7460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:21.9459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:23:22.1461620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:23:22.3452190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:22.5453052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:23:22.7453207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:23:22.9454261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:23:23.1455398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:23:23.3458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:23:23.5456539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:23:23.7455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:23:23.9456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:23:24.1457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:24.3459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:24.5460818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:24.7460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:24.9451457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:25.1457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:23:25.3460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:23:25.5453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:23:25.7454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:23:25.9455355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:23:26.1456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:23:26.3457538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:23:26.5454592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:23:26.7454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:23:26.9456646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:27.1458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:27.3460041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:27.5460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:27.7460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:27.9453776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:28.1453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:23:28.3455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:23:28.5455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:23:28.7456870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:23:28.9458940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:23:29.1460074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:23:29.3460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:23:29.5452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:23:29.7453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:29.9454302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:23:30.1456009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:23:30.3461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:23:30.5459556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:23:30.7460840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:30.9452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:31.1454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:31.3454942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:31.5456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:31.7458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:31.9459395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:32.1460714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:32.3501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:32.5455150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:23:32.7457494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:23:32.9486442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:23:33.1454473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:23:33.3452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:23:33.5457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:33.7457304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:33.9458175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:23:34.1461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:23:34.3452027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:23:34.5453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:23:34.7453720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:23:34.9455345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:23:35.1456384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:23:35.3457645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:23:35.5458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:23:35.7459533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:23:35.9461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:23:36.1451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:36.3456626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:23:36.5456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:36.7451224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:23:36.9452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:23:37.1454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:23:37.3454755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:23:37.5457065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:23:37.7457644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:23:37.9458376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:23:38.1459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:23:38.3461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:23:38.5452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:23:38.7451882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:23:38.9454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:23:39.1457432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:23:39.3458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:23:39.5459125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:23:39.7460926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:23:39.9451108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:23:40.1453285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:23:40.3454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:23:40.5451464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:23:40.7453702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:23:40.9454681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:23:41.1452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:23:41.3453759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:23:41.5454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:41.7455214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:23:41.9455707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:23:42.1459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:23:42.3459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:23:42.5460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:23:42.7462247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:23:42.9452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:23:43.1453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:23:43.3455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:23:43.5455676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:23:43.7457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:23:43.9457210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:23:44.1459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:23:44.3461134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:23:44.5452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:23:44.7453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:23:44.9453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:23:45.1454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:23:45.3457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:23:45.5458426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:45.7460283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:23:45.9460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:23:46.1451298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:23:46.3453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:23:46.5453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:23:46.7455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:23:46.9456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:23:47.1457960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:23:47.3458439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:23:47.5459021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:47.7461500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:23:47.9452228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:48.1453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:23:48.3455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:23:48.5456000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:23:48.7457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:23:48.9457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:23:49.1458877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:23:49.3460221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:23:49.5450877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:23:49.7453339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:23:49.9455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:23:50.1458041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:23:50.3459202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:23:50.5458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:23:50.7461085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:50.9451174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:23:51.1453508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:23:51.3454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:51.5456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:23:51.7457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:23:51.9458513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:23:52.1458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:23:52.3460415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:23:52.5451410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:23:52.7452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:23:52.9453905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:23:53.1454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:23:53.3456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:23:53.5457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:23:53.7458822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:23:53.9459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:23:54.1454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:23:54.3457209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:23:54.5458001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:54.7458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:54.9459669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:55.1462168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:23:55.3452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:23:55.5453159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:23:55.7455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:23:55.9456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:23:56.1457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:23:56.3457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:23:56.5459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:23:56.7453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:23:56.9454281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:23:57.1454804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:57.3455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:23:57.5457488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:23:57.7458649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:23:57.9459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:58.1461238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:58.3453333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:23:58.5452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:23:58.7455132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:23:58.9455068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:23:59.1457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:23:59.3459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:23:59.5459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:23:59.7461820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:23:59.9450836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:24:00.1452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:24:00.3458457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:24:00.5458251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:00.7459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:00.9462310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:24:01.1452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:24:01.3454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:24:01.5453784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:24:01.7456837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:24:01.9456313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:24:02.1458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:24:02.3460645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:24:02.5460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:24:02.7451798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:24:02.9453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:24:03.1457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:24:03.3460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:24:03.5450426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:24:03.7452480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:24:03.9452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:24:04.1452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:24:04.3455639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:24:04.5456752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:24:04.7459293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:24:04.9459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:24:05.1460830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:24:05.3452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:24:05.5454746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:24:05.7458604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:05.9460742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:06.1452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:24:06.3453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:24:06.5453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:24:06.7454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:24:06.9456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:24:07.1457474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:24:07.3459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:07.5459539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:07.7462367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:24:07.9451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:24:08.1461547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:24:08.3452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:24:08.5452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:24:08.7456964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:24:08.9456363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:24:09.1458493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:24:09.3461607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:24:09.5456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:24:09.7457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:24:09.9458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:24:10.1460250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:24:10.3452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:24:10.5452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:24:10.7455045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:24:10.9455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:24:11.1457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:24:11.3457450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:24:11.5457821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:24:11.7459502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:24:11.9538974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:24:12.1452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:24:12.3454776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:24:12.5454947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:24:12.7455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:24:12.9456859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:24:13.1457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:24:13.3460487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:24:13.5460963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:24:13.7451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:24:13.9453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:24:14.1453837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:24:14.3455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:24:14.5457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:24:14.7458741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:24:14.9459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:24:15.1459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:24:15.3460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:24:15.5452047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:24:15.7453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:24:15.9454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:24:16.1455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:24:16.3458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:24:16.5458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:24:16.7459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:24:16.9461220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:24:17.1452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:24:17.3453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:24:17.5454370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:24:17.7454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:24:17.9456361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:24:18.1457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:24:18.3459145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:24:18.5460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:24:18.7455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:24:18.9456562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:24:19.1459321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:24:19.3452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:24:19.5453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:24:19.7454598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:24:19.9456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:20.1457099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:24:20.3454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:24:20.5454577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:24:20.7456358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:24:20.9456221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:24:21.1459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:24:21.3458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:24:21.5460005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:21.7462054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:24:21.9451973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:24:22.1452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:22.3454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:22.5455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:22.7457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:22.9458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:23.1459128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:23.3460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:23.5452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:24:23.7455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:23.9455583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:24:24.1456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:24:24.3459448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:24:24.5459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:24:24.7461000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:24:24.9464100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:24:25.1458870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:25.3456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:24:25.5457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:24:25.7459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:24:25.9458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:24:26.1461744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:24:26.3455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:24:26.5455444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:24:26.7457103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:24:26.9458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:24:27.1451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:24:27.3453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:24:27.5456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:24:27.7459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:24:27.9459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:24:28.1451960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:24:28.3455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:24:28.5456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:28.7456345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:24:28.9457187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:24:29.1459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:24:29.3460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:24:29.5451527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:24:29.7452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:24:29.9453569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:24:30.1454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:30.3456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:30.5460198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:24:30.7452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:24:30.9452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:24:31.1454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:24:31.3456395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:24:31.5456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:31.7457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:31.9457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:24:32.1459995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:24:32.3451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:24:32.5451368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:24:32.7453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:32.9453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:24:33.1458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:24:33.3461748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:24:33.5460666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:24:33.7452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:24:33.9452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:24:34.1455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:24:34.3452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:24:34.5453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:24:34.7452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:24:34.9454954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:24:35.1457287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:24:35.3457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:24:35.5459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:24:35.7458272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:24:35.9458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:36.1461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:24:36.3479668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:36.5452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:36.7454982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:36.9455523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:24:37.1457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:24:37.3457897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:37.5458912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:24:37.7460242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:24:37.9460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:24:38.1459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:24:38.3461012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:24:38.5451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:24:38.7458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:24:38.9459135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:24:39.1454235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:24:39.3455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:24:39.5455962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:24:39.7458023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:24:39.9459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:24:40.1460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:24:40.3462353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:24:40.5451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:24:40.7454153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:24:40.9453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:24:41.1456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:24:41.3458132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:24:41.5457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:24:41.7460983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:24:41.9459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:24:42.1451055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:24:42.3452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:24:42.5453977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:42.7454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:24:42.9456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:24:43.1458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:24:43.3460876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:24:43.5461362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:24:43.7453586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:24:43.9452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:24:44.1454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:24:44.3455392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:44.5456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:24:44.7459333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:24:44.9459706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:24:45.1461249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:24:45.3452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:24:45.5453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:24:45.7454148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:24:45.9454757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:24:46.1456628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:24:46.3458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:24:46.5459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:24:46.7460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:24:46.9450593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:24:47.1451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:24:47.3454794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:24:47.5455214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:24:47.7456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:24:47.9456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:24:48.1458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:24:48.3459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:24:48.5460578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:24:48.7451844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:24:48.9451807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:24:49.1454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:24:49.3455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:24:49.5456037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:24:49.7456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:24:49.9453804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:24:50.1455418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:24:50.3457374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:24:50.5458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:24:50.7460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:24:50.9467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:24:51.1456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:24:51.3459272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:24:51.5458815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:24:51.7459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:24:51.9460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:24:52.1452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:24:52.3454302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:24:52.5455471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:24:52.7455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:24:52.9456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:24:53.1458502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:24:53.3460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:24:53.5461788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:24:53.7452689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:24:53.9453591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:24:54.1454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:24:54.3456147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:24:54.5452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:54.7454500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:54.9453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:55.1457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:55.3457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:24:55.5452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:24:55.7454797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:24:55.9455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:24:56.1455827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:24:56.3457910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:24:56.5529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:24:56.7460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:24:56.9461799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:24:57.1453802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:24:57.3455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:24:57.5456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:24:57.7457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:24:57.9457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:24:58.1459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:24:58.3453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:24:58.5453992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:24:58.7456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:24:58.9456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:24:59.1457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:24:59.3459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:24:59.5459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:24:59.7456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:24:59.9457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:25:00.1458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:25:00.3453370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:25:00.5452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:25:00.7453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:25:00.9455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:25:01.1456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:25:01.3458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:25:01.5460026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:25:01.7461287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:25:01.9452399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:25:02.1453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:25:02.3455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:25:02.5455443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:25:02.7457154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:25:02.9457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:25:03.1458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:25:03.3460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:25:03.5459561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:25:03.7453103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:25:03.9453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:25:04.1456015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:25:04.3458182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:25:04.5457334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:25:04.7459220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:25:04.9460732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:25:05.1461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:25:05.3452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:25:05.5458641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:25:05.7457498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:25:05.9457138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:25:06.1458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:25:06.3460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:25:06.5451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:06.7454060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:06.9454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:07.1455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:07.3456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:25:07.5457995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:25:07.7458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:25:07.9458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:25:08.1460992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:25:08.3451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:25:08.5452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:25:08.7455545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:25:08.9455996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:25:09.1458154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:25:09.3459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:25:09.5459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:25:09.7460957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:25:09.9452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:25:10.1452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:25:10.3455085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:25:10.5455316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:25:10.7456054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:25:10.9457484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:25:11.1460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:25:11.3460335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:25:11.5461998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:25:11.7453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:25:11.9452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:25:12.1454557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:25:12.3457682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:25:12.5456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:25:12.7458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:25:12.9456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:25:13.1458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:25:13.3458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:25:13.5461040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:25:13.7452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:25:13.9453455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:25:14.1455332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:25:14.3456106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:25:14.5460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:25:14.7451473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:25:14.9452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:25:15.1453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:25:15.3455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:25:15.5456714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:25:15.7457855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:25:15.9460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:25:16.1452773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:25:16.3453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:25:16.5454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:25:16.7457767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:25:16.9459499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:25:17.1453437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:25:17.3454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:25:17.5455920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:25:17.7456535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:25:17.9458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:25:18.1458514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:25:18.3459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:25:18.5460583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:25:18.7452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:25:18.9453547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:25:19.1455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:25:19.3457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:25:19.5456916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:25:19.7459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:25:19.9459130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:25:20.1457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:25:20.3451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:25:20.5454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:25:20.7457276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:25:20.9457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:25:21.1458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:25:21.3460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:25:21.5461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:25:21.7451820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:25:21.9452155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:25:22.1454181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:25:22.3461069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:25:22.5452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:25:22.7452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:25:22.9454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:25:23.1455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:25:23.3455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:25:23.5455517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:25:23.7458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:25:23.9458306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:25:24.1459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:25:24.3462649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:25:24.5452208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:25:24.7454079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:25:24.9454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:25:25.1456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:25:25.3458721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:25:25.5458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:25:25.7460992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:25:25.9460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:25:26.1453319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:25:26.3454965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:25:26.5455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:25:26.7457660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:25:26.9458408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:25:27.1459627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:25:27.3461017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:25:27.5451243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:25:27.7453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:25:27.9454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:25:28.1453955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:25:28.3455742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:25:28.5455841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:28.7457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:28.9458324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:25:29.1459872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:25:29.3462133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:25:29.5456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:25:29.7458967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:25:29.9459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:25:30.1461319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:25:30.3458413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:25:30.5459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:25:30.7460319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:25:30.9460244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:25:31.1452210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:25:31.3454109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:31.5456968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:31.7457877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:31.9458721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:32.1461297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:32.3454316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:32.5455079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:32.7456534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:32.9456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:33.1458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:33.3460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:33.5452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:25:33.7453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:25:33.9460647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:25:34.1452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:25:34.3453506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:25:34.5455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:25:34.7456367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:25:34.9456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:25:35.1452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:25:35.3454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:25:35.5455214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:25:35.7459648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:25:35.9460017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:25:36.1454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:36.3455168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:36.5456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:36.7458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:36.9459292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:37.1459548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:37.3561450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:37.5452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:37.7453621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:25:37.9455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:25:38.1459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:25:38.3458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:25:38.5458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:25:38.7459457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:25:38.9459993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:39.1452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:39.3453672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:25:39.5454162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:25:39.7456226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:25:39.9457018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:25:40.1458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:25:40.3460580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:25:40.5459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:25:40.7560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:25:40.9452911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:25:41.1453620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:25:41.3456798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:25:41.5456445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:25:41.7458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:25:41.9485251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:25:42.1460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:42.3456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:25:42.5458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:25:42.7458843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:25:42.9456653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:25:43.1456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:25:43.3459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:25:43.5459354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:25:43.7460618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:25:43.9459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:25:44.1551975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:25:44.3453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:25:44.5454031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:25:44.7455517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:25:44.9457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:25:45.1457980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:25:45.3460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:25:45.5460204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:25:45.7561732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:25:45.9553912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:25:46.1453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:25:46.3455505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:25:46.5505445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:25:46.7457525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:25:46.9458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:25:47.1460772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:25:47.3462247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:25:47.5457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:25:47.7458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:25:47.9459233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:25:48.1456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:25:48.3458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:25:48.5560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:48.7552288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:25:48.9454065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:25:49.1455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:25:49.3456862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:25:49.5458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:25:49.7458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:25:49.9460942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:25:50.1461362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:25:50.3552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:25:50.5453746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:25:50.7455042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:25:50.9456384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:25:51.1457175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:25:51.3458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:25:51.5519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:25:51.7461412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:25:51.9551268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:25:52.1552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:25:52.3454353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:25:52.5454313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:25:52.7456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:25:52.9457644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:25:53.1459279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:25:53.3461528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:25:53.5561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:25:53.7551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:53.9552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:54.1459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:54.3459587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:54.5460887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:54.7462007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:54.9552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:55.1455300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:25:55.3456875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:25:55.5457972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:25:55.7459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:25:55.9459541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:25:56.1461110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:25:56.3552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:25:56.5552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:25:56.7454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:25:56.9456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:25:57.1457553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:25:57.3458649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:25:57.5460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:25:57.7460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:25:57.9561042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:25:58.1552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:25:58.3553842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:25:58.5455039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:25:58.7457179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:25:58.9458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:25:59.1458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:25:59.3461058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:25:59.5461434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:25:59.7551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:25:59.9554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:26:00.1455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:26:00.3456863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:26:00.5456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:26:00.7458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:26:00.9460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:26:01.1460672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:26:01.3552150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:26:01.5553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:26:01.7554473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:26:01.9554322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:26:02.1455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:26:02.3458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:26:02.5553012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:26:02.7554730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:26:02.9455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:26:03.1457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:26:03.3459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:26:03.5458705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:26:03.7461222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:26:03.9552128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:26:04.1457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:26:04.3458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:26:04.5459696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:26:04.7553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:26:04.9553757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:26:05.1554844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:26:05.3458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:26:05.5457741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:26:05.7460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:26:05.9459494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:26:06.1551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:26:06.3553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:26:06.5553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:26:06.7456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:26:06.9456508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:26:07.1458951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:26:07.3459295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:26:07.5462148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:26:07.7551185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:26:07.9597106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:26:08.1553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:26:08.3456678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:26:08.5555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:26:08.7458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:26:08.9458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:26:09.1461545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:26:09.3561742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:26:09.5552483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:26:09.7553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:26:09.9555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:26:10.1555628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:26:10.3458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:26:10.5458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:26:10.7460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:26:10.9506018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:26:11.1552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:26:11.3554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:11.5459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:11.7459788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:11.9460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:12.1551225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:12.3553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:26:12.5459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:26:12.7460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:26:12.9550939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:26:13.1552583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:26:13.3468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:26:13.5555506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:26:13.7555817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:26:13.9456899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:26:14.1459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:26:14.3459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:26:14.5561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:26:14.7552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:26:14.9568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:26:15.1554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:26:15.3556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:26:15.5553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:26:15.7553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:26:15.9555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:26:16.1457069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:26:16.3458293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:26:16.5458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:26:16.7460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:26:16.9460263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:26:17.1551218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:26:17.3553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:26:17.5554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:26:17.7554960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:26:17.9556855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:26:18.1459002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:26:18.3459460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:26:18.5461195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:26:18.7562137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:26:18.9553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:26:19.1460041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:26:19.3458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:26:19.5458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:26:19.7553207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:26:19.9554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:26:20.1457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:26:20.3461121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:26:20.5553708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:26:20.7555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:26:20.9556102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:26:21.1556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:26:21.3459202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:26:21.5458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:26:21.7461145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:21.9561484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:26:22.1552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:26:22.3554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:26:22.5555726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:26:22.7556635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:26:22.9556421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:26:23.1459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:26:23.3459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:26:23.5461472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:26:23.7554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:26:23.9555626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:26:24.1556516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:26:24.3459929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:26:24.5552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:26:24.7554168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:26:24.9555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:26:25.1553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:26:25.3556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:26:25.5557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:26:25.7458713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:26:25.9554912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:26:26.1459021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:26:26.3460893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:26:26.5556218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:26:26.7554662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:26:26.9557712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:26:27.1458531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:26:27.3551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:26:27.5553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:26:27.7553762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:26:27.9554724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:26:28.1556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:26:28.3557928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:28.5460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:28.7461361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:28.9560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:26:29.1553167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:26:29.3553445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:26:29.5551256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:26:29.7553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:26:29.9553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:26:30.1554768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:26:30.3556592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:26:30.5556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:26:30.7558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:26:30.9558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:26:31.1461396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:26:31.3552337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:26:31.5461222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:26:31.7551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:26:31.9552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:26:32.1556646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:26:32.3558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:26:32.5459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:26:32.7460419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:26:32.9551017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:26:33.1552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:26:33.3554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:26:33.5556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:26:33.7558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:26:33.9459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:26:34.1459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:26:34.3561846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:26:34.5552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:26:34.7552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:26:34.9596594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:26:35.1556534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:26:35.3558037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:26:35.5557742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:26:35.7460010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:26:35.9460683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:26:36.1552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:26:36.3553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:26:36.5554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:26:36.7554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:26:36.9556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:26:37.1557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:26:37.3459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:26:37.5461384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:26:37.7561380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:26:37.9551631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:26:38.1552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:26:38.3554722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:26:38.5555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:26:38.7556813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:26:38.9558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:26:39.1460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:26:39.3461258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:26:39.5551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:26:39.7553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:26:39.9554683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:26:40.1555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:26:40.3556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:26:40.5558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:26:40.7559716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:26:40.9560559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:26:41.1552467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:26:41.3552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:26:41.5554095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:26:41.7554558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:26:41.9555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:26:42.1558339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:26:42.3557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:26:42.5554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:26:42.7557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:26:42.9559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:26:43.1460742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:26:43.3550841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:26:43.5556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:26:43.7557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:26:43.9558392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:26:44.1559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:26:44.3461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:26:44.5551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:26:44.7553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:26:44.9553434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:26:45.1555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:26:45.3557128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:26:45.5558392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:26:45.7558763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:26:45.9559674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:26:46.1551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:26:46.3553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:26:46.5553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:26:46.7554817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:26:46.9556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:26:47.1556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:26:47.3557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:26:47.5558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:26:47.7559362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:26:47.9560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:26:48.1561635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:26:48.3552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:26:48.5553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:26:48.7554306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:26:48.9557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:26:49.1558354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:26:49.3558104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:26:49.5560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:26:49.7560970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:26:49.9552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:26:50.1553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:26:50.3554892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:26:50.5547969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:26:50.7603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:26:50.9557853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:26:51.1558405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:26:51.3559642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:26:51.5551104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:26:51.7553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:26:51.9553227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:26:52.1556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:26:52.3556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:26:52.5556921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:26:52.7558599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:26:52.9558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:26:53.1462106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:26:53.3551827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:26:53.5553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:26:53.7555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:26:53.9533425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:26:54.1556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:26:54.3558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:26:54.5559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:26:54.7462218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:26:54.9551616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:26:55.1554046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:26:55.3554865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:26:55.5556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:26:55.7555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:26:55.9559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:26:56.1560807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:26:56.3552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:26:56.5557191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:26:56.7557399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:26:56.9558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:26:57.1560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:26:57.3555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:26:57.5555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:26:57.7559123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:26:57.9558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:26:58.1560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:26:58.3552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:26:58.5553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:26:58.7554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:26:58.9555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:26:59.1555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:26:59.3556770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:26:59.5558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:26:59.7561132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:26:59.9553587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:27:00.1556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:00.3556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:27:00.5557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:27:00.7559333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:27:00.9559429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:01.1560559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:27:01.3552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:27:01.5553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:27:01.7554722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:27:01.9556991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:27:02.1559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T07:27:02.3559561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T07:27:02.5551358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T07:27:02.7551891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T07:27:02.9553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T07:27:03.1555403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T07:27:03.3556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T07:27:03.5556865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T07:27:03.7558303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T07:27:03.9563352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T07:27:04.1560405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:27:04.3553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:27:04.5554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:27:04.7554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:27:04.9555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:27:05.1556033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:27:05.3558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:27:05.5560004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:05.7560770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:05.9553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:27:06.1552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:27:06.3554362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:27:06.5554947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:27:06.7556145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:06.9557312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:07.1559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:27:07.3560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:27:07.5561229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:27:07.7552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:27:07.9553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:27:08.1554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:27:08.3556385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:27:08.5557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:27:08.7557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:27:08.9553292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:27:09.1554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:27:09.3562227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:27:09.5560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:27:09.7552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:27:09.9555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:27:10.1556098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:27:10.3557256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:27:10.5557452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:27:10.7559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:27:10.9559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:27:11.1552475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:27:11.3553878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:27:11.5554768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:27:11.7555900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:27:11.9555834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:27:12.1557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T07:27:12.3556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T07:27:12.5557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T07:27:12.7557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:27:12.9558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:27:13.1561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:27:13.3551629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:27:13.5553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:27:13.7554533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:27:13.9556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:27:14.1557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:27:14.3559048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:27:14.5559536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:27:14.7561205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:27:14.9552674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:27:15.1553343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:15.3554650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:27:15.5555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:27:15.7557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:27:15.9558206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:27:16.1558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:27:16.3560059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:16.5560609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:27:16.7552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:27:16.9552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:27:17.1554647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:27:17.3556635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:27:17.5555894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:27:17.7557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:27:17.9560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:27:18.1560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:27:18.3562146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:27:18.5552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:18.7556097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:27:18.9556346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:27:19.1557617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:27:19.3558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:27:19.5559543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:27:19.7560500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:27:19.9551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:27:20.1552894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:27:20.3555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:27:20.5555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:27:20.7617434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:27:20.9560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:27:21.1551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:27:21.3553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:27:21.5553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:27:21.7555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:27:21.9556981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:27:22.1558864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:27:22.3559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:27:22.5559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:27:22.7551283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:27:22.9552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:27:23.1553651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:27:23.3555930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:27:23.5555869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:27:23.7558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:27:23.9558698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:27:24.1559751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:24.3555330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:27:24.5555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:27:24.7557612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:27:24.9559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:27:25.1551930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:27:25.3554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:27:25.5554923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:27:25.7556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:27:25.9557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:27:26.1558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:27:26.3560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:27:26.5561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:27:26.7552214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:27:26.9553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:27:27.1555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:27:27.3559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:27:27.5559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:27:27.7561603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:27:27.9552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:27:28.1554303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:27:28.3555382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:28.5555107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:27:28.7557462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:27:28.9557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:27:29.1558634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:29.3561644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:27:29.5553519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:27:29.7553926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:27:29.9501072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:27:30.1556457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:27:30.3556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:27:30.5558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:27:30.7558792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:27:30.9559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:27:31.1552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:27:31.3552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:27:31.5554723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:27:31.7629567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:27:31.9556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:27:32.1558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:27:32.3559284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:27:32.5559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:27:32.7560690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:27:32.9553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:27:33.1553033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:27:33.3554820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:27:33.5555699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:27:33.7556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:27:33.9558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:27:34.1558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:27:34.3561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:27:34.5550682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:27:34.7552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:27:34.9553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:27:35.1556461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:27:35.3556072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:27:35.5486180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:27:35.7558706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:27:35.9561303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:27:36.1561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:27:36.3555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:27:36.5555136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:27:36.7555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:27:36.9557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:27:37.1558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:27:37.3560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:27:37.5560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:27:37.7551700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:27:37.9554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:27:38.1555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:27:38.3557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:27:38.5557549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:27:38.7560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:27:38.9560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:27:39.1551392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:27:39.3553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:27:39.5553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:27:39.7553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:27:39.9556042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:27:40.1558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:27:40.3553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:27:40.5553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:27:40.7555079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:27:40.9556367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:27:41.1556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:27:41.3557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:27:41.5557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:27:41.7560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:27:41.9561261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:27:42.1552475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:27:42.3552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:27:42.5553749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:27:42.7555725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:27:42.9554759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:43.1555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:27:43.3556533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:27:43.5552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:27:43.7555420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:27:43.9556318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:27:44.1557884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:27:44.3559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:27:44.5559740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:27:44.7561158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:27:44.9550427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:27:45.1554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:27:45.3555695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:27:45.5556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:27:45.7556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:27:45.9558445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:27:46.1559784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:27:46.3551620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:27:46.5552233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:27:46.7553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:27:46.9554769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:27:47.1555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:27:47.3557648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:27:47.5558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:27:47.7559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:27:47.9550617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:27:48.1550820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:27:48.3553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:48.5554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:48.7555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:48.9557083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:49.1558060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:49.3559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:49.5559853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:49.7550709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:49.9552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:50.1553586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:27:50.3554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:27:50.5555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:27:50.7557005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:27:50.9558460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:27:51.1559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:27:51.3551711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:27:51.5552197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:27:51.7553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:27:51.9554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:27:52.1555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:27:52.3557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:27:52.5557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:27:52.7559193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:52.9560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:27:53.1551508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:27:53.3553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:27:53.5553888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:27:53.7555282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:27:53.9556059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:54.1557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:54.3554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:27:54.5551272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:54.7556211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:54.9556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:27:55.1557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:27:55.3560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:27:55.5561210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:27:55.7552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:27:55.9552919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:27:56.1554347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:56.3555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:56.5557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:56.7557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:56.9558891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:27:57.1559847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:27:57.3561994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:27:57.5553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:27:57.7554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:27:57.9554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:27:58.1555908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:27:58.3558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:58.5559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:27:58.7483360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:27:58.9505283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:27:59.1552528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:27:59.3553870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:27:59.5554610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:27:59.7555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:27:59.9555751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:28:00.1559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:28:00.3560496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:28:00.5560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:28:00.7560609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:28:00.9552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:28:01.1554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:28:01.3555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:28:01.5555151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:28:01.7557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:28:01.9557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:28:02.1560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:28:02.3561516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:28:02.5551820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:28:02.7553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:28:02.9554511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:28:03.1554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:03.3556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:03.5558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:28:03.7560132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:28:03.9559753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:28:04.1551477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:04.3553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:28:04.5553918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:28:04.7555761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:28:04.9555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:28:05.1556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:28:05.3559343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:28:05.5559903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:28:05.7560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:28:05.9552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:28:06.1552696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:28:06.3554410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:28:06.5555774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:06.7557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:28:06.9557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:28:07.1559358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:28:07.3559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:28:07.5551141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:28:07.7553372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:28:07.9553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:28:08.1556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:08.3557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:28:08.5556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:28:08.7557902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:28:08.9559866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:09.1561362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:09.3553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:28:09.5553439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:28:09.7553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:28:09.9555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:28:10.1556425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:28:10.3559066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:28:10.5558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:10.7558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:28:10.9550813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:28:11.1552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:28:11.3554356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:28:11.5555156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:28:11.7555824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:28:11.9556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:28:12.1557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:28:12.3560090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:28:12.5561367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:28:12.7552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:28:12.9551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:28:13.1555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:28:13.3556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:28:13.5557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:28:13.7558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:28:13.9559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:28:14.1559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:14.3553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:14.5552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:28:14.7553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:28:14.9555834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:28:15.1556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:15.3557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:15.5558592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:15.7559383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:28:15.9552105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:28:16.1553829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:28:16.3554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:28:16.5555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:28:16.7555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:28:16.9557221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:28:17.1480737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:28:17.3559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:28:17.5560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:28:17.7550895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:28:17.9554541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:28:18.1554524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:28:18.3556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:28:18.5556442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:28:18.7558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:28:18.9559667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:28:19.1560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:28:19.3551591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:28:19.5553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:28:19.7553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:28:19.9553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:28:20.1557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:28:20.3557490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:28:20.5558590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:28:20.7559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:28:20.9560640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:28:21.1551012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:28:21.3552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:28:21.5554055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:28:21.7554855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:28:21.9556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:28:22.1557467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:28:22.3558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:28:22.5561435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:28:22.7550549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:28:22.9554044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:28:23.1552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:28:23.3554814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:28:23.5555555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:28:23.7556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:28:23.9559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:28:24.1559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:28:24.3560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:28:24.5550231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:28:24.7553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:28:24.9554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:28:25.1555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:28:25.3557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:28:25.5558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:25.7559313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:25.9559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:26.1552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:26.3553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:26.5554779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:26.7555615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:28:26.9555699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:28:27.1557128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:28:27.3559593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:28:27.5559570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:28:27.7551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:28:27.9551002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:28:28.1554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:28:28.3555115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:28:28.5556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:28:28.7556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:28:28.9557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:28:29.1559656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:28:29.3560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:28:29.5551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:28:29.7553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:28:29.9554055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:28:30.1555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:28:30.3557420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:28:30.5558050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:28:30.7559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:28:30.9561160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:28:31.1552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:28:31.3552564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:28:31.5553375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:28:31.7554121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:28:31.9556505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:28:32.1557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:28:32.3559290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:28:32.5560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:28:32.7560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:28:32.9552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:28:33.1554202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:28:33.3556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:28:33.5555615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:33.7557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:28:33.9557461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:28:34.1522718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:34.3560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:34.5551111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:34.7553452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:34.9553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:28:35.1555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:28:35.3557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:28:35.5558216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:35.7558984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:35.9559063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:36.1561468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:36.3552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:36.5553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:36.7556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:36.9556407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:37.1558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:37.3558053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:37.5558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:37.7560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:28:37.9550928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:28:38.1552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:38.3554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:28:38.5556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:28:38.7557154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:28:38.9556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:28:39.1560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:28:39.3560151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:28:39.5561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:39.7552103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:28:39.9552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:28:40.1554712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:40.3556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:40.5555788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:40.7557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:28:40.9558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:28:41.1560696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:28:41.3551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:28:41.5559874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:28:41.7560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:28:41.9551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:28:42.1552088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:28:42.3554221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:42.5560503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:28:42.7552041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:28:42.9551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:43.1554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:43.3556089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:43.5557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:43.7557540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:28:43.9558038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:28:44.1560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:28:44.3561513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:28:44.5552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:28:44.7553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:44.9554862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:45.1552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:28:45.3554697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:28:45.5554878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:28:45.7556011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:45.9556216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:28:46.1557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:28:46.3558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:28:46.5560459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:28:46.7560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:28:46.9551319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:28:47.1552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:28:47.3554925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:28:47.5554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:28:47.7554681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:28:47.9555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:28:48.1557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:28:48.3557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:28:48.5559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:28:48.7560034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:28:48.9551321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:28:49.1553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:28:49.3556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:49.5556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:49.7557454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:28:49.9521138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:28:50.1559543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:28:50.3562406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:28:50.5553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:28:50.7555038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:28:50.9555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:28:51.1559180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:51.3558822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:51.5560562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:51.7560407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:51.9552828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:28:52.1554011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:28:52.3554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:52.5556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:28:52.7557806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:28:52.9526120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:28:53.1559455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:28:53.3560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:28:53.5551176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:28:53.7553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:28:53.9554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:28:54.1554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:28:54.3557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:28:54.5557270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:28:54.7558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:28:54.9559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:28:55.1561210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:28:55.3553167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:28:55.5553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:28:55.7555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:55.9555279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:28:56.1557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:28:56.3557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:28:56.5558623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:28:56.7560436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:28:56.9551611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:28:57.1553095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:28:57.3553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:28:57.5556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:28:57.7557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:28:57.9558971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:28:58.1559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:28:58.3562427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:28:58.5553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:28:58.7552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:28:58.9554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:28:59.1557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:28:59.3557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:28:59.5558522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:28:59.7560017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:28:59.9561044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:29:00.1551295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:29:00.3553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:29:00.5553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:29:00.7555707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:29:00.9586019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:29:01.1557554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:29:01.3559916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:29:01.5559537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:29:01.7560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:29:01.9553625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:29:02.1552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:29:02.3555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:29:02.5557095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:29:02.7556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:29:02.9558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:29:03.1559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:29:03.3561568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:29:03.5552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:29:03.7553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:29:03.9555570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:29:04.1556821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:29:04.3551886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:29:04.5552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:29:04.7553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:29:04.9554986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:29:05.1556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:29:05.3557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:29:05.5559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:29:05.7560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:29:05.9560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:29:06.1598377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:29:06.3552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:29:06.5554273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:29:06.7555494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:29:06.9556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:29:07.1558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:29:07.3559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:29:07.5559940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:29:07.7551023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:29:07.9552071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:29:08.1553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:29:08.3554737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:29:08.5556246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:29:08.7557995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:29:08.9559300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:29:09.1561076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:29:09.3562134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:29:09.5551046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:29:09.7553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:29:09.9553888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:29:10.1555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:29:10.3557490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:29:10.5558152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:29:10.7558192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:29:10.9558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:29:11.1550683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:29:11.3553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:29:11.5554063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:29:11.7556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:29:11.9557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:29:12.1559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:29:12.3557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:29:12.5559827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:29:12.7561567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:29:12.9551183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:29:13.1554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:29:13.3555577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:29:13.5555689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:29:13.7557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:29:13.9558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:29:14.1560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:29:14.3561538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:29:14.5550979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:29:14.7556514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:29:14.9558102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:29:15.1557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:15.3561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:29:15.5560023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:29:15.7554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:29:15.9481737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:29:16.1556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:29:16.3558480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:29:16.5560354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:29:16.7558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:29:16.9559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:29:17.1561389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:29:17.3556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:29:17.5555391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:29:17.7558355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:29:17.9558135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:29:18.1566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:29:18.3562913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:29:18.5551747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:29:18.7553880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:29:18.9554771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:29:19.1556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:29:19.3557799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:29:19.5558447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:29:19.7558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:29:19.9560802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:29:20.1551364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:29:20.3554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:29:20.5555004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:29:20.7555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:29:20.9556666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:29:21.1557155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:29:21.3559864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:29:21.5560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:29:21.7556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:29:21.9555914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:22.1557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:29:22.3558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:29:22.5559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:29:22.7560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:29:22.9560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:29:23.1553441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:29:23.3556027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:29:23.5556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:29:23.7558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:29:23.9559705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:29:24.1560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:29:24.3551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:29:24.5554105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:29:24.7553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:29:24.9556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:29:25.1555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:29:25.3558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:29:25.5558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:29:25.7559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:25.9551107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:29:26.1551804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:29:26.3554242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:29:26.5555424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:26.7555745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:26.9556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:27.1558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:27.3559509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:27.5580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:27.7551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:29:27.9552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:29:28.1555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:28.3556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:29:28.5556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:29:28.7557916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:29:28.9559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:29:29.1560591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:29:29.3551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:29:29.5552153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:29:29.7554753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:29:29.9554511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:29:30.1556691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:29:30.3557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:29:30.5558478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:29:30.7560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:29:30.9562395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:29:31.1551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:29:31.3554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:29:31.5554497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:29:31.7556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:31.9556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:29:32.1558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:29:32.3559874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:29:32.5560869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:29:32.7551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:29:32.9554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:29:33.1555398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:29:33.3556220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:29:33.5556317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:29:33.7557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:33.9559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:29:34.1559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:34.3561218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:29:34.5552870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:29:34.7553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:29:34.9554607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:29:35.1555829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:29:35.3558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:29:35.5558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:29:35.7559406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:35.9560580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:29:36.1552608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:36.3554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:29:36.5554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:29:36.7554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:29:36.9555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:29:37.1558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:29:37.3559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:29:37.5559474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-07-25T07:29:37.7549457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T07:29:37.9552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-07-25T07:29:38.1553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-07-25T07:29:38.3555308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-07-25T07:29:38.5552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-25T07:29:38.7554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-25T07:29:38.9554972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-25T07:29:39.1557323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-25T07:29:39.3557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-07-25T07:29:39.5558400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-07-25T07:29:39.7559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T07:29:39.9552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-25T07:29:40.1561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-25T07:29:40.3551587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:29:40.5552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:29:40.7555603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:29:40.9555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:29:41.1555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:29:41.3560640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:29:41.5559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:29:41.7551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:29:41.9552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:29:42.1556937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:29:42.3557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:42.5557906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:42.7560408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:42.9554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:43.1554198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:29:43.3556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:29:43.5557153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:29:43.7558277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:29:43.9499027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:29:44.1559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:29:44.3552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:29:44.5552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:29:44.7553965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:29:44.9555329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:29:45.1557716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:29:45.3557380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:29:45.5558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:29:45.7559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:29:45.9560971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:29:46.1552467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:29:46.3553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:29:46.5553296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:46.7556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:29:46.9558515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:29:47.1557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:29:47.3559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:29:47.5558174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:47.7559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:29:47.9559736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:29:48.1555797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:29:48.3556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:29:48.5556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:29:48.7558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:29:48.9560338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:29:49.1561206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:29:49.3550910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:29:49.5552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:29:49.7553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:29:49.9555023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:29:50.1556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:29:50.3557798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:29:50.5586324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:29:50.7559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:29:50.9562093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:29:51.1551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:29:51.3554849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:29:51.5555014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:29:51.7555856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:29:51.9556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:29:52.1558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:29:52.3560311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:29:52.5505245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:29:52.7551756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:29:52.9552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:29:53.1554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:29:53.3556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:29:53.5556259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:29:53.7558232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:29:53.9557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:29:54.1559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:29:54.3562507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:29:54.5552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:29:54.7554852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:29:54.9555114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:29:55.1557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:29:55.3570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:29:55.5558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:29:55.7559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:55.9560901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:29:56.1552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:29:56.3552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:29:56.5555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:29:56.7556597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:29:56.9557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:29:57.1558468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:29:57.3558560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:29:57.5561611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:29:57.7551224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:29:57.9552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:29:58.1554488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:29:58.3554343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:29:58.5556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:29:58.7557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:29:58.9557315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:29:59.1560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:29:59.3556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:29:59.5555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:29:59.7558610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:29:59.9559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:30:00.1560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:30:00.3557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:30:00.5559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:30:00.7559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:30:00.9560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:30:01.1556158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:30:01.3557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:30:01.5558154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:30:01.7560397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:30:01.9561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:30:02.1552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:30:02.3553851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:30:02.5558680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:30:02.7558411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:30:02.9559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:30:03.1561916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:30:03.3552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:30:03.5558526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:30:03.7559397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:30:03.9560823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:30:04.1554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:30:04.3554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:30:04.5554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:30:04.7556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:04.9534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:30:05.1559180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:30:05.3507074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:30:05.5557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:05.7559444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:30:05.9561303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:30:06.1551334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:30:06.3553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:06.5553863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:30:06.7558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:30:06.9558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:30:07.1561049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:30:07.3561312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:30:07.5551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:30:07.7553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:30:07.9555948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:30:08.1557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:30:08.3558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:30:08.5559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:30:08.7560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:30:08.9551743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:30:09.1553136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:30:09.3554013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:30:09.5556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:30:09.7557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:30:09.9558787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:30:10.1560229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:30:10.3550729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:30:10.5551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:30:10.7554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:30:10.9555308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:30:11.1556695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:30:11.3561106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:30:11.5552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:11.7553141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:30:11.9554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:30:12.1556011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:30:12.3557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:30:12.5557079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:12.7552072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:30:12.9552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:30:13.1556995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:30:13.3558940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:30:13.5558591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:30:13.7560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:30:13.9551156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:30:14.1552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:30:14.3552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:30:14.5555299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:30:14.7555476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:30:14.9551006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:30:15.1553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:30:15.3555117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:30:15.5555364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:30:15.7556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:30:15.9515703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:30:16.1555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:30:16.3556364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:30:16.5559591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:30:16.7561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:16.9552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:17.1552246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:17.3554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:30:17.5554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:30:17.7556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:30:17.9557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:30:18.1558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:30:18.3632716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:30:18.5560539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:30:18.7552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:18.9554167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:19.1554886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:30:19.3556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:30:19.5556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:30:19.7557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:30:19.9558409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:30:20.1559859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:30:20.3551769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:30:20.5552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:30:20.7554475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:30:20.9555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:30:21.1555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:30:21.3556865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:30:21.5559221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:30:21.7558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:30:21.9561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:30:22.1552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:30:22.3553627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:30:22.5553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:30:22.7555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:30:22.9556611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:30:23.1557725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:30:23.3559655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:30:23.5559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:30:23.7552730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:23.9552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:24.1554424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:24.3555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:30:24.5555843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:30:24.7557780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:30:24.9558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:30:25.1560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:30:25.3561883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:30:25.5553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:30:25.7554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:30:25.9554463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:30:26.1556810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:30:26.3557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:30:26.5558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:30:26.7558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:30:26.9559398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:30:27.1551035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:30:27.3552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:30:27.5555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:30:27.7555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:30:27.9558272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:30:28.1559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:30:28.3560532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:30:28.5553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:30:28.7553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:30:28.9554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:30:29.1555623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:30:29.3557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:30:29.5557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:30:29.7566536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:30:29.9560102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:30:30.1550923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:30:30.3553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:30:30.5554201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:30:30.7554355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:30:30.9553907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:30:31.1552970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:30:31.3557641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:30:31.5560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:30:31.7560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:30:31.9591213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:32.1553676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:32.3555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:30:32.5557160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:30:32.7557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:30:32.9559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:30:33.1560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:30:33.3561829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:30:33.5552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:30:33.7553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:30:33.9553700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:30:34.1555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:30:34.3557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:30:34.5559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:30:34.7559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:30:34.9559835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:30:35.1559490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:30:35.3559984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:30:35.5561828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:30:35.7550861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:30:35.9554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:30:36.1552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:30:36.3554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:30:36.5553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:36.7553534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:30:36.9553238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:30:37.1555741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:30:37.3557467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:30:37.5557333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:30:37.7557155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:30:37.9559940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:30:38.1562143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:30:38.3552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:38.5553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:30:38.7555064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:30:38.9555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:30:39.1557463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:30:39.3559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:30:39.5559370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:30:39.7560383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:30:39.9551248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:30:40.1553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:30:40.3555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:30:40.5556077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:30:40.7556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:30:40.9557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:30:41.1559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:30:41.3560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:30:41.5550981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:30:41.7553569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:30:41.9553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:30:42.1554902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:30:42.3555314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:30:42.5557641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:30:42.7559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:30:42.9559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:30:43.1561099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:30:43.3551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:30:43.5553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:30:43.7554098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:30:43.9557024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:30:44.1556547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:30:44.3559031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:30:44.5552187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:30:44.7553721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:30:44.9555003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:30:45.1556453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:30:45.3557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:30:45.5557965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:45.7559369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:45.9560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:30:46.1551245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:30:46.3552748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:30:46.5553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:30:46.7555771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:30:46.9556011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:30:47.1558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:30:47.3559825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:30:47.5560665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:30:47.7561130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:30:47.9552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:30:48.1553794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:30:48.3554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:30:48.5556110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:30:48.7556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:30:48.9556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:30:49.1560125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:30:49.3560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:49.5551555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:30:49.7552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:30:49.9558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:30:50.1560644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:50.3553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:30:50.5552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:50.7554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:30:50.9555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:30:51.1556317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:30:51.3558873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:30:51.5558407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:51.7560099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:30:51.9583396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:30:52.1552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:30:52.3556843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:30:52.5554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:30:52.7555451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:30:52.9547848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:53.1558879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:53.3560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:30:53.5561057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:30:53.7550491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:30:53.9551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:30:54.1554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:30:54.3556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:30:54.5556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:30:54.7557294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:30:54.9559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:30:55.1560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:30:55.3551977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:30:55.5553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:30:55.7554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:30:55.9555024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:30:56.1556543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:30:56.3557670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:30:56.5558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:30:56.7559569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:30:56.9560028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:57.1551398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:30:57.3554642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:30:57.5555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:57.7556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:30:57.9556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:30:58.1559447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:30:58.3553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:30:58.5578441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:30:58.7554735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:30:58.9555584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:30:59.1557558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:30:59.3559179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:30:59.5559726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:30:59.7561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:30:59.9552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:31:00.1552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:31:00.3555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:31:00.5556602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:31:00.7557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:00.9557442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:01.1558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:01.3561553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:01.5551308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:01.7553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:01.9554268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:02.1556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:31:02.3556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:31:02.5557364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:02.7559262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:02.9558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:31:03.1561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:31:03.3553010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:31:03.5553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:31:03.7554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:31:03.9556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:31:04.1557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:31:04.3558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:31:04.5559272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:31:04.7561294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:31:04.9551272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:31:05.1553505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:31:05.3555284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:31:05.5556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:31:05.7556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:31:05.9557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:31:06.1559427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:31:06.3560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:31:06.5561541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:06.7552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:31:06.9552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:07.1555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:31:07.3560552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:31:07.5552018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:31:07.7556615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:07.9556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:31:08.1559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:08.3559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:08.5556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:08.7556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:31:08.9558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:31:09.1559731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:31:09.3559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:31:09.5551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:09.7552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:31:09.9554348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:10.1557934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:31:10.3559365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:31:10.5560256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:31:10.7560865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:31:10.9552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:31:11.1553326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:31:11.3554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:31:11.5518574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:31:11.7556823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:31:11.9558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:31:12.1558397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:31:12.3559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:31:12.5555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:31:12.7556141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:31:12.9557679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:31:13.1559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:13.3552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:31:13.5553213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:31:13.7554680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:13.9555255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:31:14.1557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:31:14.3558075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:31:14.5561683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:14.7552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:14.9552000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:15.1555134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:31:15.3558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:15.5557221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:31:15.7559000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:31:15.9559609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:31:16.1560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:31:16.3551253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:31:16.5553577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:31:16.7552983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:31:16.9551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:17.1553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:17.3554865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:17.5555766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:17.7557103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:31:17.9558212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:31:18.1559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:31:18.3561330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:31:18.5552045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:18.7552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:31:18.9553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:19.1554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:31:19.3555748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:31:19.5557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:31:19.7558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:31:19.9559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:31:20.1562018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:20.3552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:20.5556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:20.7557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:31:20.9557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:31:21.1559501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:21.3560899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:21.5561488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:21.7552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:31:21.9553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:31:22.1554146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:31:22.3556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:31:22.5557788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:22.7559079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:31:22.9559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:23.1608308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:31:23.3551106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:31:23.5553877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:31:23.7554825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:31:23.9554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:24.1555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:24.3559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:31:24.5554822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:31:24.7554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:31:24.9556404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:31:25.1556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:25.3559296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:25.5560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:25.7553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:25.9554513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:31:26.1555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:31:26.3556278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:31:26.5557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:26.7559066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:26.9560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:31:27.1560100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:31:27.3553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:31:27.5553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:31:27.7555419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:27.9556162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:31:28.1555906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:28.3558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:28.5560381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:28.7560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:28.9551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:31:29.1594637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:31:29.3555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:29.5556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:29.7556822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:31:29.9557477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:31:30.1558092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:31:30.3561522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:30.5561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:30.7555150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:30.9555856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:31:31.1556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:31:31.3558583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:31.5558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:31:31.7560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:31.9552810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:32.1551600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:31:32.3554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:31:32.5554508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:31:32.7554932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:32.9556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:31:33.1558473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:31:33.3559100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:33.5560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:33.7551995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:31:33.9553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:34.1555177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:34.3556406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:31:34.5558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:31:34.7559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:34.9559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:31:35.1559854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:31:35.3552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:31:35.5553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:31:35.7555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:31:35.9554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:36.1555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:36.3558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:31:36.5558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:36.7561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:36.9551598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:31:37.1552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:37.3503220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:37.5554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:31:37.7556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:37.9558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:38.1559789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:31:38.3561134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:38.5560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:38.7510544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:38.9554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:39.1554735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:39.3558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:31:39.5560387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:39.7551870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:39.9552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:31:40.1559070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:31:40.3561204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:31:40.5551799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:31:40.7553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:31:40.9554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:31:41.1554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:31:41.3556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:31:41.5554074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:31:41.7552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:31:41.9553872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:31:42.1555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:31:42.3558014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:31:42.5558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:31:42.7559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:31:42.9560150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:31:43.1550749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:31:43.3553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:31:43.5554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:31:43.7555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:31:43.9556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:31:44.1557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:31:44.3558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:31:44.5560502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:31:44.7561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:31:44.9553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:31:45.1553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:31:45.3560526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:31:45.5551309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:45.7552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:45.9553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:46.1556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:46.3557452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:46.5552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:31:46.7553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:46.9558206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:31:47.1557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:47.3553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:31:47.5554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:31:47.7554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:47.9557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:48.1558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:31:48.3559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:31:48.5560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:48.7560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:48.9552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:49.1553141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:31:49.3555462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:31:49.5556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:31:49.7557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:31:49.9558548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:31:50.1559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:31:50.3560521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:31:50.5550892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:31:50.7551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:31:50.9553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:51.1555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:31:51.3555829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:51.5557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:31:51.7558675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:31:51.9560560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:52.1561894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:31:52.3553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:52.5553888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:31:52.7554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:31:52.9556140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:31:53.1557378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:31:53.3558394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:31:53.5559825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:31:53.7561909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:31:53.9551683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:31:54.1552907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:31:54.3555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:31:54.5555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:31:54.7558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:54.9555062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:31:55.1556619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:55.3558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:55.5557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:31:55.7559494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:55.9560765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:31:56.1551448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:31:56.3552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:31:56.5555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:31:56.7555796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:31:56.9556348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:31:57.1557784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:31:57.3559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:31:57.5559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:57.7555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:31:57.9555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:31:58.1556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:58.3557980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:31:58.5559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:31:58.7560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:31:58.9560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:31:59.1553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:31:59.3553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:31:59.5553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:31:59.7554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:31:59.9555060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:32:00.1556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:32:00.3558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:00.5557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:32:00.7560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:32:00.9559813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:32:01.1553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:32:01.3554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:32:01.5554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:32:01.7554594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:32:01.9556807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:32:02.1558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:32:02.3560159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:32:02.5556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:32:02.7557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:32:02.9558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:32:03.1560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:32:03.3557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:32:03.5557780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:32:03.7559639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:32:03.9559988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:32:04.1552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:32:04.3555330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:32:04.5553693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:32:04.7554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:32:04.9555443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:32:05.1556419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:32:05.3558190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:32:05.5558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:32:05.7560383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:32:05.9561503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:32:06.1553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:32:06.3554066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:06.5553755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:32:06.7555525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:32:06.9557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:32:07.1558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:32:07.3560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:32:07.5559903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T07:32:07.7560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:32:07.9551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:32:08.1552577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:32:08.3560662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-25T07:32:08.5561231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T07:32:08.7552428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-07-25T07:32:08.9556596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-25T07:32:09.1556955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T07:32:09.3558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T07:32:09.5558787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T07:32:09.7560567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T07:32:09.9553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T07:32:10.1555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T07:32:10.3556012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T07:32:10.5557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T07:32:10.7558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T07:32:10.9560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T07:32:11.1550809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T07:32:11.3552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-07-25T07:32:11.5554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T07:32:11.7554798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-25T07:32:11.9555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:32:12.1560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:32:12.3552225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:32:12.5561069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:32:12.7560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:32:12.9552125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:32:13.1553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:32:13.3555425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:32:13.5560998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:32:13.7551890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T07:32:13.9552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:32:14.1553768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:32:14.3555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:32:14.5557117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:32:14.7558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:32:14.9554664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:32:15.1555649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:32:15.3557308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:32:15.5557508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:32:15.7558290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T07:32:15.9559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:32:16.1559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:32:16.3551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:32:16.5552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:32:16.7554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T07:32:16.9556543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-25T07:32:17.1556214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T07:32:17.3558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T07:32:17.5558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-07-25T07:32:17.7559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-07-25T07:32:17.9560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T07:32:18.1553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T07:32:18.3552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-25T07:32:18.5553927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T07:32:18.7556341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:32:18.9557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:32:19.1557983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:32:19.3560687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:32:19.5561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:32:19.7551831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:32:19.9552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:32:20.1553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:32:20.3555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:32:20.5567348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:32:20.7558280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:32:20.9558634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:32:21.1559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:32:21.3561932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:32:21.5552258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:32:21.7555633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:32:21.9556806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:32:22.1558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:32:22.3559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:22.5559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:32:22.7550913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:32:22.9553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:32:23.1553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:32:23.3556618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:32:23.5557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:32:23.7557171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:32:23.9559723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:32:24.1557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:32:24.3558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:32:24.5559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:32:24.7560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:32:24.9552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:32:25.1553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:25.3555748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:32:25.5555403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:32:25.7556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:32:25.9594296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:32:26.1558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:32:26.3561441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:32:26.5550606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:32:26.7552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:32:26.9554104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:32:27.1554032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:32:27.3557120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:32:27.5557840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:32:27.7559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:32:27.9559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:32:28.1552021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:32:28.3556803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:32:28.5554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:32:28.7554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:32:28.9555865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:32:29.1557469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:32:29.3557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:32:29.5559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:32:29.7561760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:32:29.9553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:32:30.1553686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:32:30.3554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:32:30.5557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:32:30.7557606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:32:30.9559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:32:31.1559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:32:31.3560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:32:31.5560951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:32:31.7553036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:32:31.9552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:32:32.1555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:32:32.3554953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:32:32.5555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:32:32.7557111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:32:32.9558199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:32:33.1559264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:32:33.3558884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:32:33.5561556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:32:33.7561133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:32:33.9553164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:32:34.1554506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:32:34.3554290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:32:34.5555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:32:34.7555014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:32:34.9558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:32:35.1555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:32:35.3555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:32:35.5557865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:32:35.7557125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:32:35.9559537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:32:36.1560788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:36.3559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:36.5560816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:36.7551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:36.9553738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:37.1554451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:37.3595979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:37.5557712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:37.7557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:37.9558217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:38.1561282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:38.3551679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:38.5552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:38.7554607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:38.9555420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:39.1555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:39.3556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:39.5559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:39.7559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:39.9560105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:32:40.1550954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:32:40.3553390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:32:40.5554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:32:40.7555772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:32:40.9557758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:32:41.1558959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:32:41.3559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:32:41.5584284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:32:41.7552197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:32:41.9552997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:32:42.1559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:32:42.3554818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:32:42.5555557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:32:42.7556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:32:42.9558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:32:43.1559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:32:43.3561811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:32:43.5556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:32:43.7557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:32:43.9559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:32:44.1559705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:32:44.3561346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:32:44.5553012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:32:44.7553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:32:44.9554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:32:45.1555901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:32:45.3558131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:32:45.5557991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:45.7559621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:45.9559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:46.1551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:46.3554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:46.5554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:32:46.7556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:32:46.9555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:32:47.1558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:32:47.3559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:32:47.5560120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:32:47.7561676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:32:47.9552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:32:48.1554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:32:48.3554666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:32:48.5556583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:32:48.7558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:32:48.9557758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:32:49.1559353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:32:49.3561805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:32:49.5551350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:32:49.7551989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:32:49.9555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:32:50.1556672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:32:50.3557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:32:50.5558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:32:50.7561049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:32:50.9551653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:32:51.1552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:32:51.3554105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:32:51.5555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:32:51.7557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:32:51.9556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:32:52.1558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:32:52.3562730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:32:52.5561240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:32:52.7552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:32:52.9553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:32:53.1554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:32:53.3554965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:32:53.5556618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:32:53.7559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:32:53.9560639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:32:54.1559855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:32:54.3551634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:32:54.5557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:32:54.7559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:54.9560333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:32:55.1561515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:32:55.3553207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:32:55.5552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:32:55.7552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:32:55.9553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:32:56.1555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:32:56.3557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:32:56.5557439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:32:56.7553743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:32:56.9555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:32:57.1556275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:32:57.3557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:32:57.5558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:32:57.7560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:32:57.9560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:32:58.1553276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:32:58.3554317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:32:58.5555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:32:58.7555465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:32:58.9556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:32:59.1559954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:32:59.3560827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:32:59.5561551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:32:59.7552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:32:59.9557945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:33:00.1559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:33:00.3561349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:33:00.5551840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:33:00.7552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:33:00.9553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:33:01.1556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:33:01.3556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:33:01.5556720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:33:01.7558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:33:01.9560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:33:02.1560622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:33:02.3551591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:33:02.5553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:33:02.7554602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:33:02.9525209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:33:03.1560992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:33:03.3551236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:33:03.5552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:33:03.7555163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:33:03.9554818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:33:04.1557461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:33:04.3558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:33:04.5558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:33:04.7559053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:33:04.9560837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:33:05.1551936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:33:05.3554338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:33:05.5554241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:33:05.7555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:33:05.9557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:33:06.1558516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:33:06.3560058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:33:06.5561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:33:06.7552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:33:06.9552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:33:07.1554084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:33:07.3554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:33:07.5556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:33:07.7557803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:33:07.9558912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:33:08.1559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:33:08.3560945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:33:08.5552427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:33:08.7553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:33:08.9554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:33:09.1556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:09.3557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:09.5558267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:09.7560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:09.9560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:10.1552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:10.3553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:33:10.5552427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:33:10.7552489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:33:10.9553215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:33:11.1554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:11.3557151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:11.5557404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:33:11.7559169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:11.9559355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:12.1562131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:33:12.3552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:33:12.5553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:33:12.7554957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:33:12.9555992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:33:13.1557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:13.3558555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:13.5558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:13.7560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:13.9552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:14.1552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:14.3554277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:14.5554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:33:14.7556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:33:14.9557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:33:15.1558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:33:15.3560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:15.5561423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:33:15.7552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:15.9552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:16.1555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:33:16.3555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:16.5557243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:16.7557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:16.9559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:33:17.1560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:17.3604282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:17.5552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:33:17.7554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:33:17.9553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:18.1556270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:18.3558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:33:18.5559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:33:18.7560948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:18.9551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:19.1552099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:33:19.3554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:33:19.5554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:33:19.7555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:33:19.9558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:33:20.1555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:33:20.3560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:33:20.5561414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:33:20.7553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:33:20.9553438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:21.1554545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:33:21.3557163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:21.5557694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:21.7558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:21.9560333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:22.1558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:22.3559978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:33:22.5561089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:22.7556089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:33:22.9554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:33:23.1556959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:33:23.3559524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:33:23.5560034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:33:23.7551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:33:23.9553203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:33:24.1554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:33:24.3550808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:33:24.5553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:33:24.7554842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:33:24.9556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:33:25.1557501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:33:25.3558814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:33:25.5559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:25.7630734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:33:25.9550589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:26.1553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:26.3554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:33:26.5555273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:33:26.7557783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:33:26.9557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:27.1559879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:33:27.3577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:33:27.5552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:27.7555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:27.9556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:28.1556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:28.3556225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:33:28.5558236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:33:28.7559940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:33:28.9559917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:33:29.1553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:29.3552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:33:29.5560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:29.7560375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:29.9552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:33:30.1553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:33:30.3555226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:33:30.5556493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:33:30.7556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:30.9557564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:31.1559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:31.3559479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:33:31.5551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:33:31.7553738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:33:31.9553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:33:32.1555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:33:32.3557068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:33:32.5556847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:33:32.7558235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:33:32.9559487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:33:33.1561320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:33:33.3552161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:33:33.5557837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:33:33.7559671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:33:33.9560828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:33:34.1552023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:33:34.3553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:33:34.5552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:33:34.7556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:33:34.9555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:33:35.1556667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:33:35.3559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:33:35.5560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:35.7560985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:35.9551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:33:36.1553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:36.3555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:33:36.5555771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:33:36.7558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:36.9557494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:37.1560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:33:37.3560839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:33:37.5552231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:33:37.7552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:33:37.9554558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:33:38.1560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:33:38.3560881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:33:38.5551780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:33:38.7551175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:33:38.9553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:33:39.1555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:33:39.3556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:39.5556910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:33:39.7601685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:33:39.9558460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:33:40.1560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:33:40.3556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:33:40.5556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:33:40.7559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:33:40.9558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:33:41.1560832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:33:41.3552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T07:33:41.5551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T07:33:41.7552189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:33:41.9553574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:33:42.1554709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:33:42.3559035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:33:42.5559689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:33:42.7559908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:33:42.9551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:33:43.1552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:43.3553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:33:43.5555620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:43.7555435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:33:43.9557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:33:44.1557889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:33:44.3560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:33:44.5561753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:33:44.7551035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:33:44.9551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:33:45.1555063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:33:45.3554519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:45.5557281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:33:45.7558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:33:45.9557711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:33:46.1560692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:33:46.3551519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:33:46.5551923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:33:46.7553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:33:46.9553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:33:47.1554580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:33:47.3554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:33:47.5555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:33:47.7556562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:33:47.9556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:33:48.1559079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:33:48.3559703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:33:48.5560861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:33:48.7551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:33:48.9552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:33:49.1554610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:33:49.3556171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:33:49.5551613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:33:49.7553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:33:49.9553830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:33:50.1557712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:33:50.3613173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:33:50.5560431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:33:50.7551544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:33:50.9552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:33:51.1553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:33:51.3555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:33:51.5556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:33:51.7542985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:33:51.9557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:33:52.1561100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:33:52.3560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:33:52.5552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:33:52.7552173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:33:52.9553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:33:53.1556145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:33:53.3557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:33:53.5558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:33:53.7534596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:53.9560544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:54.1551732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:54.3553881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:33:54.5558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:33:54.7558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:33:54.9560841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:33:55.1552304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:33:55.3553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:33:55.5553989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:33:55.7554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:33:55.9558397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:56.1557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:33:56.3559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:33:56.5608061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:33:56.7552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:33:56.9559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:33:57.1560093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:33:57.3552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:33:57.5552140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:33:57.7553791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:33:57.9554886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:33:58.1557201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:33:58.3558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:33:58.5556429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:33:58.7558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:33:58.9558422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:33:59.1561031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:33:59.3554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:33:59.5557813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:33:59.7559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:33:59.9561521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:34:00.1551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:34:00.3552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:00.5552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:34:00.7553583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:34:00.9556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:01.1556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:34:01.3557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:34:01.5558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:34:01.7560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:34:01.9560397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:34:02.1552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:34:02.3553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:34:02.5554643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:34:02.7556915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:34:02.9557723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:34:03.1558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:34:03.3558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:34:03.5560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:34:03.7552523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:34:03.9553486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:34:04.1555318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:34:04.3556062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:34:04.5556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:34:04.7557333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:34:04.9557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:34:05.1560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:34:05.3552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:05.5552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:05.7554909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:34:05.9556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:34:06.1556613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:34:06.3557399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:34:06.5559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:34:06.7561822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:06.9560795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:07.1558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:07.3553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:34:07.5554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:34:07.7556041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:34:07.9560845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:34:08.1551808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:34:08.3554366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:34:08.5553884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:34:08.7556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:34:08.9558284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:34:09.1560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:34:09.3562368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:34:09.5552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:34:09.7554827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:34:09.9556981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:34:10.1557793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:34:10.3559689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:34:10.5559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:34:10.7551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:34:10.9552333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:34:11.1553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:34:11.3554626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:34:11.5555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:34:11.7558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:34:11.9560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:34:12.1559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:34:12.3551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:34:12.5552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:34:12.7553959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:34:12.9555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:34:13.1557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:34:13.3559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:34:13.5558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:34:13.7560495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:34:13.9611462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:34:14.1553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:34:14.3555621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:34:14.5556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:34:14.7613725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:34:14.9558097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:34:15.1560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:34:15.3561534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:34:15.5553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:34:15.7552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:34:15.9554960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:34:16.1555778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:34:16.3553545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:34:16.5554267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:34:16.7554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:34:16.9554201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:34:17.1556725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:34:17.3559791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:34:17.5559378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:34:17.7560387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:34:17.9560598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:34:18.1553056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:34:18.3554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:34:18.5555113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:34:18.7555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:34:18.9556967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:34:19.1559701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:34:19.3557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:34:19.5557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:34:19.7559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:34:19.9560080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:34:20.1551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:34:20.3553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:34:20.5554272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:34:20.7553688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:34:20.9553454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:34:21.1555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:34:21.3556876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:34:21.5557731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:34:21.7557954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:34:21.9557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:34:22.1559087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:34:22.3561103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:34:22.5551187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:34:22.7554025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:34:22.9554506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:34:23.1556246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:34:23.3557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:34:23.5559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:34:23.7559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:34:23.9560246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:34:24.1551762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:34:24.3552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:34:24.5555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:34:24.7554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:34:24.9533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:34:25.1557519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:34:25.3557837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:34:25.5559689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:34:25.7560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:34:25.9551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:34:26.1553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:34:26.3553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:34:26.5555604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:34:26.7556474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:34:26.9557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:27.1558982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:34:27.3560073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:27.5550349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:27.7552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:27.9553943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:34:28.1555195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:28.3555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:28.5558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:28.7558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:28.9560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:34:29.1562069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:34:29.3552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:29.5553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:29.7554942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:29.9556377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:30.1557691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:30.3559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:30.5560226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:30.7561549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:30.9551483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:31.1553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:31.3554101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:31.5554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:31.7555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:31.9557814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:34:32.1559137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:32.3560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:34:32.5551577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:34:32.7552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:34:32.9553343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:34:33.1555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:34:33.3556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:34:33.5557151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:33.7558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:33.9559381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:34:34.1556484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:34.3556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:34.5557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:34.7555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:34.9554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:34:35.1558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:34:35.3553938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:35.5554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:35.7556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:35.9556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:34:36.1559002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:36.3556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:34:36.5556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:34:36.7558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:34:36.9559856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:34:37.1568847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:34:37.3554207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:34:37.5554218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:34:37.7556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:34:37.9556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:34:38.1556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:34:38.3559284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:34:38.5550446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:34:38.7551846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:34:38.9553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:34:39.1554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:34:39.3555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:34:39.5557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:34:39.7557968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:34:39.9558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:34:40.1559903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:34:40.3551398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:34:40.5552801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:34:40.7553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:40.9554277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:34:41.1556463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:34:41.3558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:34:41.5558499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:41.7559341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:34:41.9551441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:42.1551836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:34:42.3553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:34:42.5554799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:42.7555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:42.9556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:34:43.1558860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:43.3559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:43.5560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:43.7551641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:34:43.9552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:34:44.1551986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:44.3555565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:44.5556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:44.7557084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:34:44.9559047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:34:45.1559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:34:45.3556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:34:45.5558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:34:45.7559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:34:45.9559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:34:46.1551219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:34:46.3553132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:46.5551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:34:46.7552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:34:46.9555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:34:47.1555399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:47.3559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:34:47.5552686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:47.7555919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:47.9556388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:48.1557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:48.3559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:48.5558270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:48.7560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:48.9561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:49.1554945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:49.3556131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:49.5557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:49.7557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:34:49.9558486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:34:50.1561086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:34:50.3560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:34:50.5560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:34:50.7554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:34:50.9556285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:34:51.1557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:34:51.3559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:51.5561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:51.7551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:51.9554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:34:52.1553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:52.3554920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:52.5555404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:34:52.7558073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:34:52.9558956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:34:53.1560217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:34:53.3561106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:34:53.5552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:34:53.7552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:34:53.9553694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:34:54.1556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:34:54.3556219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:34:54.5552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:34:54.7581666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:34:54.9555385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:55.1557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:34:55.3557622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:55.5560324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:55.7552029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:55.9552956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:56.1555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:34:56.3557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:34:56.5556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:56.7558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:56.9559703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:57.1560408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:57.3552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:57.5552899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:57.7554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:57.9555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:58.1557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:58.3558189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:58.5552286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:58.7554179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:34:58.9554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:59.1555057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:59.3556742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:59.5556842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:59.7558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:34:59.9555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:35:00.1557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:35:00.3556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:35:00.5623359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:00.7551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:00.9553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:01.1554822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:35:01.3556206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:35:01.5551392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:35:01.7554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:35:01.9553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:35:02.1556944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:02.3557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:02.5557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:35:02.7560128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:02.9560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:03.1551582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:35:03.3552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:35:03.5551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:35:03.7552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:35:03.9553388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:35:04.1561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:35:04.3551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:35:04.5558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:35:04.7561888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:35:04.9551220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:35:05.1555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:35:05.3557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:35:05.5556935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:05.7551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:35:05.9553088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:06.1553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:06.3554457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:06.5556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:35:06.7558068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:06.9559383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:35:07.1560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:35:07.3561604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:35:07.5551562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:35:07.7553553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:35:07.9553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:35:08.1556301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:35:08.3557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:35:08.5558816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:35:08.7558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:35:08.9561264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:35:09.1551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:35:09.3555366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:35:09.5556908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:09.7556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:35:09.9557446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:10.1559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:10.3560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:35:10.5550779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:10.7551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:10.9552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:11.1555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:11.3557399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:11.5558270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:35:11.7558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:35:11.9559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:35:12.1560642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:35:12.3556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:35:12.5556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:12.7557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:12.9558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:35:13.1561440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:35:13.3562590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:35:13.5552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:13.7554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:13.9556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:14.1557137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:14.3562023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:14.5551720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:14.7554916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:35:14.9554980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:35:15.1555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:15.3558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:15.5558634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:15.7559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:35:15.9560030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:16.1552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:16.3553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:16.5554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:16.7555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:35:16.9555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:17.1558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:17.3560151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:17.5561072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:17.7552294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:17.9551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:35:18.1553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:18.3555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:35:18.5555681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:18.7556538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:18.9557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:19.1560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:19.3561791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:19.5553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:19.7553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:19.9555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:20.1556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:20.3557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:20.5558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:35:20.7559916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:35:20.9559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:35:21.1552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:35:21.3552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:35:21.5553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:35:21.7553844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:35:21.9555824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:35:22.1557669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:35:22.3557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:35:22.5559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:35:22.7561990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:35:22.9551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:23.1552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:23.3554945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:23.5555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:23.7556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:35:23.9558355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:35:24.1559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:35:24.3561998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:35:24.5553052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:35:24.7553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:35:24.9554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:35:25.1558352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:35:25.3559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:35:25.5560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:35:25.7552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:35:25.9553365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:26.1553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:26.3555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:35:26.5557450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:35:26.7560340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:26.9560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:35:27.1551115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:27.3552601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:27.5552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:27.7557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:27.9558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:28.1559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:28.3558958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:28.5560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:35:28.7554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:28.9554246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:29.1556290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:35:29.3560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:29.5551021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:29.7553064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:35:29.9556621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:30.1561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:30.3552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:30.5552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:30.7554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:35:30.9556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:35:31.1557367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:35:31.3558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:35:31.5559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:35:31.7560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:35:31.9551923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:35:32.1553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:35:32.3554508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:35:32.5555944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:35:32.7556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:35:32.9557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:35:33.1559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:35:33.3559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:35:33.5553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:33.7555399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:35:33.9554984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:34.1558841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:35:34.3558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:34.5559908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:35:34.7560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:34.9554746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:35:35.1558669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:35.3557884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:35.5560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:35.7561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:35:35.9552570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:35:36.1555696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:36.3556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:36.5558010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:35:36.7558258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:36.9560496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:35:37.1552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:35:37.3553877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:37.5553653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:37.7556453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:35:37.9555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:35:38.1557992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:35:38.3558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:35:38.5559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:35:38.7559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:35:38.9551341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:35:39.1554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:39.3555243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:39.5555884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:39.7557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:35:39.9558286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:40.1552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:35:40.3555026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:35:40.5555774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:35:40.7556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:35:40.9557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:35:41.1559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:35:41.3550808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:35:41.5551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:41.7553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:41.9554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:42.1555151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:35:42.3556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:35:42.5552297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:42.7553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:42.9554677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:43.1555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:43.3557310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:43.5558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:43.7559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:43.9560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:44.1551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:44.3553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:44.5554109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:44.7555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:44.9556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:45.1557624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:45.3559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:45.5552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:45.7554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:45.9555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:46.1556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:46.3557903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:46.5559561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:46.7560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:35:46.9551263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:47.1552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:35:47.3554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:35:47.5554845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:47.7556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:35:47.9556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:35:48.1558494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:35:48.3559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:35:48.5550827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:35:48.7551969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:35:48.9553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:35:49.1552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:35:49.3555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:35:49.5556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:35:49.7558385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:35:49.9559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:35:50.1559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:50.3558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:35:50.5559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:35:50.7561123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:50.9551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:51.1553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:35:51.3553996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:51.5555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:51.7557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:51.9556420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:52.1558598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:52.3560360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:35:52.5561978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:52.7553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:52.9553683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:53.1555657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:53.3557117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:53.5557755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:53.7558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:53.9558970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:54.1560975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:54.3553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:54.5553347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:54.7553931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:54.9555931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:55.1560607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:35:55.3551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:35:55.5551422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:55.7552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:55.9555071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:56.1556541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:56.3557275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:56.5557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:56.7559370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:56.9560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:35:57.1553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:57.3553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:35:57.5554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:35:57.7554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:35:57.9556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:35:58.1559283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:35:58.3558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:35:58.5561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:35:58.7551105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:58.9552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:35:59.1554329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:59.3555353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:35:59.5557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:35:59.7558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:35:59.9557928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:36:00.1556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:36:00.3556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:36:00.5558381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:36:00.7610655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:36:00.9553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:36:01.1555259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:36:01.3552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:36:01.5554037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:36:01.7557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:36:01.9558728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:36:02.1559761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:36:02.3561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:36:02.5552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:36:02.7552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:36:02.9554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:36:03.1555934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:36:03.3555848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:36:03.5558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:36:03.7556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:36:03.9558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:36:04.1558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:36:04.3560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:36:04.5552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:36:04.7554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:36:04.9555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:36:05.1556352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:36:05.3557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:36:05.5558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:36:05.7559899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:36:05.9550790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:36:06.1552295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:36:06.3553919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:36:06.5554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:36:06.7556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:36:06.9557120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:36:07.1557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:36:07.3559353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:36:07.5560571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:36:07.7551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:36:07.9553064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:08.1554109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:36:08.3555620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:08.5556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:36:08.7557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:08.9558963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:09.1560041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:09.3551870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:36:09.5552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:36:09.7553737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:36:09.9554677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:10.1555991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:10.3557116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:36:10.5558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:10.7559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:10.9550703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:11.1551908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:11.3553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:11.5554003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:11.7560543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:11.9550680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:12.1552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:12.3554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:12.5558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:12.7553168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:12.9553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:13.1553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:13.3557002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:13.5556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:13.7556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:13.9559038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:14.1561410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:14.3551043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:14.5553544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:14.7558380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:36:14.9559258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:36:15.1560931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:15.3551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:36:15.5557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:15.7558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:36:15.9560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:36:16.1551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:36:16.3552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:36:16.5554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:36:16.7555079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:36:16.9554615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:36:17.1557420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:36:17.3557625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:36:17.5559409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:17.7560248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:36:17.9551444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:18.1553508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:18.3555144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:18.5553842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:18.7557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:18.9558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:36:19.1559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:36:19.3561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:36:19.5551361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:36:19.7552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:36:19.9554283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:36:20.1555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:36:20.3557108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:36:20.5557567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:20.7558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:20.9559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:21.1561894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:21.3552397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:36:21.5553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:21.7555802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:21.9556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:22.1557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:22.3559899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:36:22.5561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:22.7551737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:22.9552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:23.1555842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:23.3554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:36:23.5556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:36:23.7558459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:36:23.9632893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:36:24.1561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:36:24.3551903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:36:24.5553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:36:24.7554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:36:24.9556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:36:25.1555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:36:25.3557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:36:25.5558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:36:25.7560982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:25.9561223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:26.1561994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:26.3554074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:36:26.5553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:26.7554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:36:26.9555587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:27.1556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:27.3558358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:27.5558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:27.7560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:36:27.9550492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:36:28.1553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:36:28.3555493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:36:28.5555003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:28.7555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:36:28.9557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:36:29.1559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:36:29.3559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:36:29.5562090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:36:29.7553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:36:29.9553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:36:30.1554820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:36:30.3557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:36:30.5556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:36:30.7559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:36:30.9557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:36:31.1561131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:36:31.3552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:36:31.5552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:36:31.7556226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:36:31.9557050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:36:32.1559349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:36:32.3556596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:36:32.5559908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:36:32.7551118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:36:32.9553717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:33.1554625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:33.3555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:33.5556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:36:33.7556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:36:33.9558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:36:34.1561114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:34.3561440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:34.5552128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:36:34.7553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:36:34.9554229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:36:35.1556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:36:35.3558495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:36:35.5556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:36:35.7559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:36:35.9559409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:36.1552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:36.3553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:36:36.5617229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:36.7554032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:36:36.9557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:37.1557606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:37.3559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:36:37.5559491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:37.7561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:37.9552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:38.1554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:38.3555500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:36:38.5555683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:38.7557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:38.9557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:36:39.1554342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:36:39.3555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:36:39.5556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:36:39.7556346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:39.9558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:36:40.1559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:36:40.3560413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:36:40.5552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:36:40.7553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:36:40.9555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:36:41.1559984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:36:41.3552085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:41.5552096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:36:41.7554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:36:41.9554468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:36:42.1556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:42.3557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:42.5558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:36:42.7560303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:42.9560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:43.1552429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:36:43.3553461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:36:43.5554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:43.7555722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:43.9557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:36:44.1558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:36:44.3558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:36:44.5560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:36:44.7551273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:36:44.9551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:36:45.1554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:36:45.3559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:36:45.5561498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:36:45.7552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:36:45.9551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:36:46.1553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:36:46.3554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:36:46.5556536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:36:46.7557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:36:46.9558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:36:47.1559045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:36:47.3561211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:36:47.5561516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:36:47.7553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:36:47.9553738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:36:48.1556469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:48.3559208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:36:48.5560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:48.7558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:48.9560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:49.1552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:49.3554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:36:49.5554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:36:49.7556012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:36:49.9557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:50.1561341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:36:50.3553238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:36:50.5553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:50.7555034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:36:50.9555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:51.1557605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:51.3558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:36:51.5560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:36:51.7561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:36:51.9552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:36:52.1553173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:36:52.3554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:52.5554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:52.7555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:36:52.9558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:36:53.1558690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:36:53.3561712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:53.5550956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:53.7553142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:36:53.9554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:36:54.1555427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:36:54.3556062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:36:54.5556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:36:54.7557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:54.9559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:55.1555689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:36:55.3556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:36:55.5557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:36:55.7558564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:36:55.9559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:36:56.1560806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:36:56.3560730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:36:56.5553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:36:56.7552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:36:56.9555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:36:57.1555996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:36:57.3557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:36:57.5560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:36:57.7562211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:36:57.9553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:36:58.1553010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:58.3553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:36:58.5554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:36:58.7551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:36:58.9553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:36:59.1553742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:36:59.3579980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:36:59.5552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:36:59.7552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:36:59.9553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:37:00.1556092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:37:00.3557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:37:00.5558724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:37:00.7558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:37:00.9560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:37:01.1562150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:37:01.3553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:37:01.5553759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:37:01.7554605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:37:01.9554945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:37:02.1558377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:37:02.3558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:37:02.5559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:37:02.7561189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:37:02.9550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:37:03.1553797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:37:03.3555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:37:03.5555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:37:03.7556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:37:03.9558437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:37:04.1559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:37:04.3560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:37:04.5550829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:37:04.7551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:37:04.9553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:37:05.1554661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:37:05.3557378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:37:05.5557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:37:05.7557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:37:05.9559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:37:06.1560932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:37:06.3552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:37:06.5553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:37:06.7555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:37:06.9554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:37:07.1559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:37:07.3552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:37:07.5551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:37:07.7552781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:37:07.9553757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:37:08.1556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:37:08.3556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:37:08.5556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:37:08.7558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:37:08.9560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:37:09.1561645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:37:09.3552366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:37:09.5552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:37:09.7554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:37:09.9556755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:37:10.1556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:37:10.3558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:37:10.5559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:37:10.7561953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:37:10.9551368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:37:11.1552601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:37:11.3554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:37:11.5554044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:37:11.7555710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:37:11.9556384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:37:12.1559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:37:12.3554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:37:12.5552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:37:12.7553006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:37:12.9553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:37:13.1556698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:37:13.3556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:37:13.5556084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:37:13.7558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:37:13.9552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:37:14.1553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:37:14.3554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:37:14.5558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:37:14.7559545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:37:14.9559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:37:15.1552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:37:15.3553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:37:15.5554307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:37:15.7554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:37:15.9555294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:37:16.1558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:37:16.3558449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:37:16.5560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:37:16.7550835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:37:16.9551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:37:17.1555251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T07:37:17.3556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T07:37:17.5556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T07:37:17.7558352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:37:17.9559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:37:18.1561472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:37:18.3552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:37:18.5552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:37:18.7554276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:37:18.9555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:37:19.1556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:37:19.3558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:37:19.5558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:37:19.7561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:37:19.9551088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:37:20.1552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:37:20.3554776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:37:20.5554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:37:20.7556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:37:20.9556636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:37:21.1558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:37:21.3559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:37:21.5559926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:37:21.7553422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:37:21.9553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:37:22.1555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:37:22.3556884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:37:22.5557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:37:22.7557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:37:22.9558963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:37:23.1560845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:37:23.3551603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:37:23.5556633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:37:23.7555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:37:23.9558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:37:24.1559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:37:24.3557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:37:24.5557800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:37:24.7558738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:37:24.9559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:37:25.1560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:37:25.3552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:37:25.5554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:37:25.7557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:37:25.9558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:37:26.1559090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:37:26.3560803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:37:26.5560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:37:26.7554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:37:26.9554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:37:27.1557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:37:27.3553986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:37:27.5555771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:37:27.7554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:37:27.9605185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:37:28.1560816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:37:28.3552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:37:28.5555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:37:28.7558010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:37:28.9558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:37:29.1559836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:37:29.3566719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:37:29.5551880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:37:29.7551004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:37:29.9552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:37:30.1553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:37:30.3554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:37:30.5555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:37:30.7556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:37:30.9559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:37:31.1554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:37:31.3555444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:37:31.5556642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:37:31.7557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:37:31.9558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:37:32.1560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:37:32.3561124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:37:32.5551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:37:32.7553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:37:32.9553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:37:33.1556319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:37:33.3557789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:37:33.5558668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:37:33.7560308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:37:33.9560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:37:34.1552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:37:34.3553507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:37:34.5552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:37:34.7555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:37:34.9556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:37:35.1558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:37:35.3559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:37:35.5559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:37:35.7551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:37:35.9553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:37:36.1554304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:37:36.3555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:37:36.5555958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:37:36.7557702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:37:36.9555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:37:37.1556739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:37:37.3558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:37:37.5557435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:37:37.7558941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:37:37.9559985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:37:38.1562034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:37:38.3551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:37:38.5552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:37:38.7554817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:37:38.9555477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:37:39.1557406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:37:39.3553124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:37:39.5554621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:37:39.7555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:37:39.9554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:37:40.1557520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:37:40.3558738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:37:40.5559988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:37:40.7561540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:37:40.9552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:37:41.1553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:37:41.3554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:37:41.5557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:37:41.7558743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:37:41.9559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:37:42.1560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:37:42.3551700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:37:42.5553442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:37:42.7551374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:37:42.9552435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:37:43.1555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:37:43.3557722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:37:43.5560792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:37:43.7560652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:37:43.9552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:37:44.1552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:37:44.3554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:37:44.5555415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:37:44.7557775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:37:44.9558408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:37:45.1559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:37:45.3561540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:37:45.5552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:37:45.7553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:37:45.9553520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:37:46.1556157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:37:46.3557784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:37:46.5558799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:37:46.7558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:37:46.9560304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:37:47.1552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:37:47.3552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:37:47.5555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:37:47.7555527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:37:47.9556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:37:48.1557867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:37:48.3559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:37:48.5560399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:37:48.7552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:37:48.9554868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:37:49.1556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:37:49.3556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:37:49.5557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:37:49.7558605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:37:49.9559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:37:50.1560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:37:50.3560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:37:50.5551365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:37:50.7553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:37:50.9553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:37:51.1555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:37:51.3558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:37:51.5557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:37:51.7559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:37:51.9559542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:37:52.1561025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:37:52.3552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:37:52.5554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:37:52.7554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:37:52.9555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:37:53.1557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:37:53.3558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:37:53.5559753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:37:53.7560770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:37:53.9602524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:37:54.1554597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:37:54.3555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:37:54.5560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:37:54.7560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:37:54.9553141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:37:55.1554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:37:55.3554993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:37:55.5556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:37:55.7556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:37:55.9557940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:37:56.1560356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:37:56.3560706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:37:56.5556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:37:56.7557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:37:56.9553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:37:57.1555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:37:57.3556615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:37:57.5558152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:37:57.7562435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:37:57.9552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:37:58.1554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:37:58.3555932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:37:58.5557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:37:58.7559277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:37:58.9560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:37:59.1552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:37:59.3552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:37:59.5553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:37:59.7554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:37:59.9557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:38:00.1557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:38:00.3558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:38:00.5559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:38:00.7561850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:38:00.9552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:38:01.1553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:38:01.3555235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:38:01.5554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:38:01.7557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:38:01.9559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:38:02.1559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:38:02.3560769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:38:02.5551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:38:02.7553875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:38:02.9553840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:38:03.1555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:38:03.3556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:38:03.5557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:38:03.7559389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:38:03.9559223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:38:04.1561830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:38:04.3553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:38:04.5555240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:38:04.7553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:38:04.9554518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:38:05.1555161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:38:05.3560521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:38:05.5560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:38:05.7552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:38:05.9552942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:38:06.1555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:38:06.3556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:38:06.5557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:38:06.7558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:38:06.9560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:38:07.1560969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:38:07.3551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:38:07.5556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:38:07.7558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:38:07.9559853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:38:08.1562151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:38:08.3550651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:38:08.5554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:38:08.7552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:38:08.9554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:38:09.1556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:38:09.3557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:38:09.5559035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:38:09.7560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:38:09.9561971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:38:10.1552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:38:10.3553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:10.5555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:38:10.7555661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:38:10.9555910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:11.1558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:38:11.3558782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:38:11.5558925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:38:11.7560264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:38:11.9561385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:38:12.1553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:38:12.3553569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:38:12.5555163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:38:12.7555399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:38:12.9556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:38:13.1559013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:38:13.3559331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:38:13.5560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:38:13.7552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:38:13.9552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:38:14.1554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:38:14.3555576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:14.5556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:14.7558237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:38:14.9558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:15.1560630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:38:15.3560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:38:15.5557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:38:15.7559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:38:15.9558521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:38:16.1560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:38:16.3554903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:38:16.5555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:16.7556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:16.9558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:17.1557722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:38:17.3561137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:17.5562234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:38:17.7553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:38:17.9553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:38:18.1555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:38:18.3556737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:18.5558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:18.7557958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:38:18.9559522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:38:19.1561597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:38:19.3552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:38:19.5552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:38:19.7555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:19.9555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:38:20.1557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:38:20.3558673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:38:20.5558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:38:20.7560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:38:20.9660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:38:21.1553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:38:21.3555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:38:21.5554718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:38:21.7555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:38:21.9557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:38:22.1554304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:38:22.3552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:38:22.5559630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:38:22.7560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:38:22.9661863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:38:23.1553452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:23.3555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:23.5555924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:23.7556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:23.9557814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:24.1560309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:38:24.3660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:38:24.5557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:38:24.7560274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:38:24.9560416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:38:25.1553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:38:25.3554272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:38:25.5554129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:38:25.7556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:38:25.9556851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:38:26.1558753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:26.3561095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:26.5555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:26.7559261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:26.9560813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:27.1552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:27.3552862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:27.5560694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:27.7560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:27.9552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:38:28.1553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:38:28.3554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:38:28.5556196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:38:28.7556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:38:28.9557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:38:29.1559433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:38:29.3560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:38:29.5661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:38:29.7552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:38:29.9555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:38:30.1555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:30.3555117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:30.5557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:38:30.7559083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:30.9560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:38:31.1561318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:38:31.3553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:38:31.5555342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:38:31.7556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:38:31.9557118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:38:32.1593051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:38:32.3559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:32.5561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:38:32.7650745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:32.9652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:33.1554544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:33.3555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:38:33.5556726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:33.7558948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:33.9558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:34.1560016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:38:34.3560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:38:34.5652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:34.7556024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:38:34.9556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:35.1561972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:38:35.3652837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:38:35.5553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:38:35.7554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:38:35.9556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:36.1624714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:36.3559982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:36.5560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:38:36.7561310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:38:36.9651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:38:37.1652552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:38:37.3555463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:37.5555431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:38:37.7559805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:37.9561810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:38.1553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:38.3554307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:38:38.5554320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:38:38.7556905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:38.9642120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:39.1557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:39.3559348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:39.5561148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:38:39.7650972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:38:39.9653265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:38:40.1554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:38:40.3555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:38:40.5557000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:38:40.7557533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:38:40.9559589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:38:41.1561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:38:41.3553812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:38:41.5554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:38:41.7554659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:41.9556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:38:42.1558509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:38:42.3559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:38:42.5560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:38:42.7662206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:38:42.9558603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:38:43.1559325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:38:43.3559992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:38:43.5560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:38:43.7651250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:38:43.9652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:38:44.1554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:38:44.3559916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:38:44.5560985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:38:44.7652009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:44.9653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:45.1654271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:38:45.3560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:38:45.5561207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:38:45.7651758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:38:45.9653888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:38:46.1554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:38:46.3556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:46.5558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:46.7558385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:46.9570309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:38:47.1560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:38:47.3662473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:38:47.5652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:38:47.7653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:38:47.9555350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:48.1557945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:38:48.3568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:38:48.5561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:38:48.7661620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:38:48.9652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:38:49.1653826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:38:49.3555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:38:49.5555815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:38:49.7557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:38:49.9559266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:38:50.1560370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:38:50.3562380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:50.5651809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:50.7653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:50.9653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:51.1555796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:38:51.3653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:51.5653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:51.7556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:38:51.9556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:38:52.1558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:38:52.3559093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:52.5560479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:52.7561569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:38:52.9652000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:38:53.1653611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:53.3654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:53.5555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:53.7557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:53.9558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:54.1559713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:38:54.3560978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:38:54.5661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:38:54.7555563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:38:54.9556179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:38:55.1557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:55.3558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:55.5559964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:55.7562103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:55.9651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:38:56.1653859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:38:56.3655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:38:56.5555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:38:56.7557283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:38:56.9559536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:38:57.1559345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:57.3562175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:38:57.5652356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:38:57.7652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:38:57.9559738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:38:58.1561007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:38:58.3652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:38:58.5653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:38:58.7655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:38:58.9656615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:38:59.1558085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:38:59.3559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:38:59.5558356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:38:59.7560743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:38:59.9652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:00.1653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:39:00.3654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:39:00.5655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:39:00.7556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:39:00.9557966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:39:01.1559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:39:01.3560174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:39:01.5660818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:39:01.7651523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:39:01.9653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:39:02.1655302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:39:02.3556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:39:02.5557078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:02.7558060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:39:02.9559846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:03.1562369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:39:03.3651925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:39:03.5652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:39:03.7653983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:39:03.9656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:39:04.1558190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:39:04.3558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:39:04.5559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:39:04.7560686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:39:04.9560545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:39:05.1652059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:39:05.3653102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:39:05.5653457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:39:05.7655371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:39:05.9656723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:39:06.1558471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:39:06.3559726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:39:06.5560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:39:06.7661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:39:06.9652807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:39:07.1654453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:39:07.3656055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:39:07.5655581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:39:07.7657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:39:07.9655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:39:08.1654302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:39:08.3654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:39:08.5654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:08.7558225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:39:08.9560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:39:09.1559628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:39:09.3561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:39:09.5690400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:39:09.7652896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:39:09.9654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:39:10.1656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:39:10.3656791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:39:10.5558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:39:10.7560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:39:10.9559712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:39:11.1662309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:39:11.3653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:39:11.5654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:39:11.7561636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:39:11.9651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:39:12.1653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:39:12.3560181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:39:12.5661616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:39:12.7650996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:39:12.9653142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:39:13.1561157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:39:13.3562603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:39:13.5652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:39:13.7655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:39:13.9653489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:39:14.1657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:39:14.3657686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:39:14.5558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:39:14.7561977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:39:14.9651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:39:15.1652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:39:15.3654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:39:15.5656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:39:15.7657761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:39:15.9558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:39:16.1559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:39:16.3561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:39:16.5651117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:39:16.7652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:39:16.9654100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:39:17.1656572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:39:17.3625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:39:17.5558412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:17.7559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:39:17.9559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:18.1660786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:18.3652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:39:18.5653368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:39:18.7654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:39:18.9654981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:39:19.1657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:39:19.3558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:19.5560390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:19.7562063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:39:19.9651865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:20.1559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:39:20.3560112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:39:20.5651401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:39:20.7653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:39:20.9654375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:39:21.1656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:39:21.3658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:39:21.5560014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:39:21.7561467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:39:21.9652563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:39:22.1652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:39:22.3654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:39:22.5656298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:39:22.7656295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:39:22.9657393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:39:23.1559900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:39:23.3561628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:39:23.5661620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:39:23.7651800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:39:23.9654141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:24.1654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:39:24.3657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:24.5657378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:24.7657687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:39:24.9560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:39:25.1560519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:39:25.3651189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:39:25.5652622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:39:25.7653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:39:25.9654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:39:26.1656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:39:26.3657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:26.5658658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:26.7659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:26.9661997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:27.1651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:27.3653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:27.5654914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:27.7656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:27.9656722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:28.1658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:39:28.3560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:39:28.5561593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:39:28.7590522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:39:28.9653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:39:29.1653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:39:29.3655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:29.5655558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:39:29.7656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:39:29.9658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:39:30.1560601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:30.3661480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:39:30.5652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:39:30.7652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:30.9656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:39:31.1561146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:31.3661292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:31.5652629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:31.7652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:31.9654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:39:32.1655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:32.3656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:39:32.5657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:39:32.7660172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:32.9561275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:39:33.1652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:39:33.3653967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:39:33.5654218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:39:33.7654898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:39:33.9656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:39:34.1657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:39:34.3659192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:39:34.5660905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:39:34.7661212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:39:34.9653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:39:35.1654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:39:35.3656170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:35.5655394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:39:35.7655796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:39:35.9658165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:39:36.1660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:39:36.3616873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:39:36.5651526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:39:36.7653073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:39:36.9655273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:39:37.1650742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:39:37.3652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:39:37.5654704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:39:37.7655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:39:37.9656779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:39:38.1658190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:39:38.3655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:39:38.5656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:39:38.7657210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:39:38.9594040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:39:39.1659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:39.3659982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:39:39.5655709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:39.7657421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:39.9658221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:40.1660016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:40.3561478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:40.5652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:40.7652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:39:40.9655113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:41.1654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:39:41.3661825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:39:41.5652162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:39:41.7653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:39:41.9655094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:39:42.1656076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:39:42.3656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:39:42.5658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:39:42.7660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:39:42.9652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:39:43.1652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:39:43.3654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:39:43.5655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:39:43.7656489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:39:43.9657851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:39:44.1656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:39:44.3657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:39:44.5659310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:39:44.7660567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:39:44.9660666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:39:45.1652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:39:45.3653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:39:45.5655395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:39:45.7655454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:45.9657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:39:46.1659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:46.3661544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:46.5652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:46.7653197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:46.9653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:47.1658157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:47.3658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:39:47.5659511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:39:47.7660967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:39:47.9652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:48.1654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:48.3657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:39:48.5657262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:39:48.7657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:48.9660431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:49.1660221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:39:49.3653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:39:49.5653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:39:49.7657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:39:49.9657890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:50.1655491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:50.3656532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:50.5653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:50.7654779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:50.9655100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:51.1656590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:39:51.3658393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:39:51.5658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:39:51.7592803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:39:51.9651327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:39:52.1652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:39:52.3654654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:39:52.5654744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:52.7656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:39:52.9656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:39:53.1658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:39:53.3661556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:39:53.5661673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:53.7651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:39:53.9654152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:39:54.1655050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:39:54.3655038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:39:54.5657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:54.7658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:54.9659865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:55.1660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:39:55.3652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:55.5652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:39:55.7653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:39:55.9655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:56.1657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:39:56.3658198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:39:56.5658181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:39:56.7659911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:56.9660709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:39:57.1652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:39:57.3653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:39:57.5673728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:39:57.7654607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:39:57.9656965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:39:58.1658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:39:58.3659782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:39:58.5661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:39:58.7652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:39:58.9653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:39:59.1660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:39:59.3654851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:39:59.5656167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:39:59.7652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:39:59.9652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:40:00.1655852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:00.3657029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:00.5657008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:00.7657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:00.9658761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:01.1659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:01.3656211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:01.5658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:01.7659370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:40:01.9653518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:40:02.1653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:40:02.3655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:40:02.5657000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:02.7657867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:02.9659101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:03.1661137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:40:03.3660837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:40:03.5651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:40:03.7631171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:40:03.9654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:40:04.1657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:40:04.3656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:40:04.5657648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:04.7659015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:04.9660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:40:05.1652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:40:05.3652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:40:05.5654918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:05.7654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:05.9656303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:40:06.1657688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:40:06.3658417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:40:06.5659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:40:06.7660198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:40:06.9652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:07.1653672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:40:07.3654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:40:07.5654864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:40:07.7659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:40:07.9661104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:40:08.1651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:40:08.3653550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:40:08.5654117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:08.7657478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:40:08.9659712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:40:09.1660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:09.3656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:09.5657936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:40:09.7659052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:40:09.9652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:10.1654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:10.3655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:10.5652054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:10.7653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:10.9655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:11.1656831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:11.3653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:40:11.5654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:40:11.7654913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:11.9658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:12.1657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:12.3657027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:12.5659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:40:12.7659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:40:12.9601119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:40:13.1653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:13.3654333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:40:13.5654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:40:13.7656035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:40:13.9657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:40:14.1658876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:14.3668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:40:14.5661762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:14.7652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:14.9653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:40:15.1654920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:15.3654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:40:15.5656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:40:15.7658198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:15.9659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:16.1660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:16.3651130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:40:16.5652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:40:16.7653339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:40:16.9654994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:40:17.1655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:40:17.3657928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:40:17.5659742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:40:17.7660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:40:17.9660878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:40:18.1652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:40:18.3653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:40:18.5654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:40:18.7656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:40:18.9656769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:40:19.1659229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:40:19.3658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:40:19.5660507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:40:19.7650614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:40:19.9653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:40:20.1717614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:40:20.3655434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:40:20.5656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:40:20.7656366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:40:20.9658281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:40:21.1658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:40:21.3659904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:40:21.5651676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:40:21.7652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:40:21.9652552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:40:22.1657630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:40:22.3656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:40:22.5658226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:40:22.7658437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:40:22.9661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:40:23.1632485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:40:23.3652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:40:23.5654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:40:23.7657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:40:23.9659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:24.1660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:24.3661656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:24.5652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:40:24.7652521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:40:24.9654889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:40:25.1656014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:40:25.3657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:25.5657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:25.7658027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:25.9661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:26.1661252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:40:26.3652650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:26.5653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:26.7654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:26.9655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:40:27.1656825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:27.3657981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:40:27.5659544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:40:27.7661908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:40:27.9653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:40:28.1654014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:40:28.3655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:40:28.5655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:40:28.7656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:40:28.9657691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:40:29.1659032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:40:29.3660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:40:29.5651437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:40:29.7655528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:40:29.9656545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:40:30.1657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:40:30.3657735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:40:30.5659265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:40:30.7661868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:40:30.9652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:40:31.1653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:40:31.3654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:40:31.5655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:40:31.7657109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:40:31.9657301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:40:32.1659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:40:32.3661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:40:32.5661543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:40:32.7652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:40:32.9654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:40:33.1655847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:40:33.3656489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:40:33.5657779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:40:33.7658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:40:33.9659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:34.1661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:40:34.3653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:40:34.5653893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:34.7654221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:40:34.9657457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:40:35.1658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:35.3659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:35.5660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:35.7660625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:35.9652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:36.1654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:36.3655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:36.5656003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:40:36.7657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:36.9658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:40:37.1656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:40:37.3657515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:37.5658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:40:37.7660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:40:37.9660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:40:38.1656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:40:38.3657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:40:38.5658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:40:38.7659822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:40:38.9660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:40:39.1653769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:40:39.3653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:40:39.5654832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:40:39.7655347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:40:39.9656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:40:40.1657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:40:40.3660941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:40:40.5651668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:40:40.7658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:40:40.9659763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:40:41.1652256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:40:41.3652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:40:41.5653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:40:41.7656287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:40:41.9655852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:40:42.1585639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:40:42.3659674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:40:42.5594005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:40:42.7660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:42.9651363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:43.1661829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:43.3662987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:43.5653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:40:43.7653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:43.9655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:40:44.1656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:40:44.3657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:44.5659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:40:44.7659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:40:44.9660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:40:45.1653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:40:45.3656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:40:45.5656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:40:45.7682529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:40:45.9659885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:40:46.1654445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:40:46.3655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:40:46.5656420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:40:46.7657727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:40:46.9658629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:40:47.1659397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:40:47.3704767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:47.5652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:40:47.7655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:47.9655254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:48.1657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:40:48.3658767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:40:48.5658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:48.7660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:48.9651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:40:49.1652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:40:49.3655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:49.5656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:40:49.7654584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:40:49.9655666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:40:50.1658897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:40:50.3659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:40:50.5659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:40:50.7651238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:40:50.9652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:40:51.1654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:40:51.3656206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:51.5657272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:40:51.7657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:40:51.9658944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:52.1660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:40:52.3661787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:40:52.5652671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:40:52.7653284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:40:52.9654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:40:53.1656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:40:53.3658438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:40:53.5658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:40:53.7659286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:40:53.9661168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:40:54.1651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:54.3653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:40:54.5654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:40:54.7655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:54.9656182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:55.1658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:55.3658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:40:55.5660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:55.7661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:40:55.9652382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:40:56.1653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:40:56.3654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:40:56.5652420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:40:56.7653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:40:56.9654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:40:57.1656959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:40:57.3657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:40:57.5657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:40:57.7659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:40:57.9660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:40:58.1657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:40:58.3658658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:40:58.5657724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:40:58.7659074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:40:58.9661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:40:59.1652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:40:59.3653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:40:59.5654503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:40:59.7655098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:40:59.9656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:41:00.1659035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:00.3660261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:00.5662387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:00.7652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:00.9654344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:01.1654793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:01.3655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:01.5657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:01.7672040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:01.9661881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:02.1652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:41:02.3660082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:41:02.5660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:41:02.7650912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:41:02.9652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:03.1659654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:03.3661169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:03.5651003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:03.7654476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:03.9654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:04.1655082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:04.3651652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:04.5652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:04.7654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:04.9654888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:05.1651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:05.3653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:05.5633835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:05.7657871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:05.9660333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:06.1660578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:41:06.3652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:41:06.5653521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:41:06.7653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:41:06.9656099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:41:07.1656531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:41:07.3657733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:41:07.5659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:41:07.7661332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:41:07.9660272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:41:08.1652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:41:08.3654116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:41:08.5657333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:41:08.7659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:41:08.9660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:41:09.1651908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:41:09.3652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:41:09.5655283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:41:09.7655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:41:09.9654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:10.1656258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:41:10.3656902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:41:10.5657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:10.7658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:41:10.9660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:41:11.1655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:41:11.3657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:41:11.5651379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:41:11.7652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:41:11.9655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:41:12.1655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:41:12.3656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:12.5657188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:41:12.7659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:12.9660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:41:13.1662195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:41:13.3653246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:41:13.5653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:41:13.7654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:41:13.9656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:41:14.1656814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:41:14.3657886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:41:14.5659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:14.7660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:41:14.9651656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:41:15.1652686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:15.3654242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:15.5655457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:15.7657807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:15.9660114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:16.1661421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:16.3652436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:16.5659015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:16.7658821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:16.9661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:17.1652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:17.3654369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:17.5653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:41:17.7655280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:41:17.9657408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:41:18.1657608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:41:18.3658639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:41:18.5658788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:41:18.7660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:41:18.9651170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:41:19.1653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:19.3654218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:19.5655488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:19.7658381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:41:19.9658297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:41:20.1660037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:41:20.3661188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:41:20.5652182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:41:20.7653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:41:20.9654995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:41:21.1655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:41:21.3656125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:41:21.5657700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:41:21.7658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:41:21.9655017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:41:22.1655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:41:22.3657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:41:22.5658524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:41:22.7659626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:41:22.9650734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:41:23.1651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:41:23.3653351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:41:23.5654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:41:23.7655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:41:23.9656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:24.1699125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:24.3654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:24.5655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:41:24.7657514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:41:24.9658160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:41:25.1660836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:41:25.3658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:41:25.5659537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:41:25.7660849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:41:25.9652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:41:26.1653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:41:26.3655070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:41:26.5655933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:41:26.7656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:41:26.9657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:41:27.1659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:41:27.3660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:41:27.5652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:41:27.7653906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:41:27.9654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:41:28.1686611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:41:28.3656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:41:28.5661624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:41:28.7652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:41:28.9652620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:41:29.1655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:29.3654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:41:29.5656620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:41:29.7656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:41:29.9658014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:41:30.1673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:41:30.3660816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:41:30.5651051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:41:30.7653940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:41:30.9652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:41:31.1655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:41:31.3656600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:41:31.5658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:41:31.7658260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:41:31.9661118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:32.1661853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:41:32.3655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:32.5655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:32.7656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:41:32.9657281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:41:33.1659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:41:33.3660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:41:33.5661763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:41:33.7652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:41:33.9653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:41:34.1654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:41:34.3655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:41:34.5657622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:41:34.7657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:41:34.9659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:41:35.1660680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:41:35.3652061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:41:35.5653732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:41:35.7654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:41:35.9655222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:36.1656202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:36.3660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:36.5661061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:36.7660629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:36.9660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:41:37.1653045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:41:37.3655044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:41:37.5654527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:41:37.7656066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:41:37.9656916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:41:38.1658559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:41:38.3660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:38.5660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:38.7652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:38.9653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:39.1654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:39.3656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:41:39.5657422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:39.7657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:39.9658850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:40.1661062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:40.3652301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:40.5653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:40.7656698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:40.9658500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:41.1659458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:41:41.3659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:41:41.5651651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:41.7653229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:41:41.9654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:41:42.1653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:41:42.3659217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:41:42.5656069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:41:42.7658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:41:42.9661261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:41:43.1660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:41:43.3658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:41:43.5659056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:41:43.7659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:41:43.9652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:41:44.1653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:41:44.3654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:44.5655383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:44.7656093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:41:44.9657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:45.1658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:45.3660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:41:45.5661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:41:45.7652116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:41:45.9654010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:41:46.1655195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:41:46.3656724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:41:46.5657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:41:46.7658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:41:46.9659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:41:47.1653109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:41:47.3579836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:41:47.5655666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:41:47.7656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:41:47.9657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:48.1659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:48.3660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:48.5652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:41:48.7653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:41:48.9653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:49.1655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:49.3658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:49.5656955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:49.7658655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:41:49.9605347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:41:50.1652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:41:50.3652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:41:50.5653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:41:50.7655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:41:50.9656088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:41:51.1657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:41:51.3658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:41:51.5660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:41:51.7662005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:51.9651842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:41:52.1652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:41:52.3654331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:41:52.5655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:41:52.7676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:41:52.9658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:41:53.1659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:41:53.3661169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:41:53.5650905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:41:53.7652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:41:53.9654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:54.1654957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:54.3660285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:54.5660936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:54.7652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:41:54.9653387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:41:55.1655289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:41:55.3658864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:41:55.5658177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:41:55.7660161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:41:55.9662747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:41:56.1653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:41:56.3654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:41:56.5655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:41:56.7656204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:41:56.9657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:41:57.1659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:41:57.3661188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:41:57.5661583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:41:57.7651613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:41:57.9652265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:41:58.1655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:41:58.3659433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:41:58.5660241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:41:58.7659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:41:58.9652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:41:59.1653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:41:59.3659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:41:59.5660837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:41:59.7657767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:41:59.9660489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:42:00.1661029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:42:00.3657832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:42:00.5659376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:42:00.7659748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:42:00.9653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:42:01.1654770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:42:01.3656411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:42:01.5656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:42:01.7657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:42:01.9659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:42:02.1661628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:42:02.3653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:42:02.5654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:42:02.7655695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:42:02.9656740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:42:03.1658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:42:03.3660198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:42:03.5652656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:42:03.7653388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:42:03.9654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:04.1658282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:42:04.3658058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:42:04.5660579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:42:04.7660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:42:04.9651933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:42:05.1653057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:42:05.3656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:05.5656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:42:05.7656226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:42:05.9657875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:42:06.1660478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:42:06.3658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:42:06.5660822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:42:06.7661684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:42:06.9652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:42:07.1653216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:42:07.3654816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:42:07.5655952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:42:07.7656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:42:07.9654211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:42:08.1656769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:42:08.3658324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:42:08.5659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:42:08.7659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:42:08.9653498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:42:09.1654420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:42:09.3655854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:42:09.5657337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:42:09.7657622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:42:09.9658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:42:10.1652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:42:10.3658686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:42:10.5659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:42:10.7660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:42:10.9660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:42:11.1651334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:42:11.3652546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:42:11.5656650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:11.7658657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:11.9657492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:42:12.1659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:42:12.3662156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:42:12.5657638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:42:12.7658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:42:12.9660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:42:13.1661509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:42:13.3652180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:42:13.5653483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:42:13.7654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:42:13.9655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:42:14.1657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:42:14.3658145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:42:14.5659377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:14.7660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:42:14.9653006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:42:15.1653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:15.3654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:42:15.5656238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:42:15.7656528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:42:15.9658239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:42:16.1658784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:42:16.3659896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:16.5660716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:16.7651962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:16.9652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:17.1655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:17.3589030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:17.5657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:17.7584834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:17.9659828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:18.1660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:18.3652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:42:18.5652766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:42:18.7590066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:42:18.9655811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:42:19.1657310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:42:19.3658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:42:19.5660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:42:19.7660647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:42:19.9661030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:42:20.1653270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:42:20.3654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:20.5654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:20.7656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:20.9656780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:21.1658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:21.3659658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:42:21.5661230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:42:21.7650760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:42:21.9652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:42:22.1654103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:42:22.3655223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:42:22.5656430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:42:22.7657712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:42:22.9658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:42:23.1661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:42:23.3652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:42:23.5653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:42:23.7654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:42:23.9654806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:42:24.1655886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:42:24.3658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:42:24.5658371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:42:24.7659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:42:24.9660533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:42:25.1652128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:42:25.3653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:42:25.5653981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:42:25.7656592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:42:25.9657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:42:26.1657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:42:26.3658519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:42:26.5659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:42:26.7651551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:42:26.9653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:42:27.1654733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:42:27.3656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:42:27.5657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:42:27.7658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:42:27.9659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:42:28.1660401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:42:28.3713377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:42:28.5653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:42:28.7653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:42:28.9655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:42:29.1658164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:42:29.3658155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:42:29.5653652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:42:29.7653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:42:29.9656319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:42:30.1658685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:42:30.3659525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:42:30.5661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:42:30.7654390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:42:30.9655457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:42:31.1661049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:42:31.3651981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:42:31.5652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:42:31.7654987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:42:31.9654912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:42:32.1655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:42:32.3657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:42:32.5658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:42:32.7660259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:42:32.9661330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:42:33.1652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:42:33.3653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:42:33.5655440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:42:33.7656400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:42:33.9656885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:42:34.1659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:42:34.3651002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:42:34.5651735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:42:34.7652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:42:34.9654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:42:35.1655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:42:35.3656616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:42:35.5657908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:42:35.7658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:42:35.9660106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:42:36.1651667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:42:36.3652415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:42:36.5653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:42:36.7654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:42:36.9655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:42:37.1657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:42:37.3658235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:42:37.5659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:37.7656775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:37.9658987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:38.1652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:38.3654242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:38.5654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:38.7655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:38.9657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:39.1657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:39.3659291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:39.5660413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:39.7660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:39.9651917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:40.1653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:40.3656345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:42:40.5657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:42:40.7658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:42:40.9659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:42:41.1656805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:42:41.3656916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:42:41.5658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:41.7659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:41.9662044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:42.1661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:42.3651989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:42.5653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:42.7653285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:42:42.9656902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:42:43.1657566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:42:43.3658601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:42:43.5658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:42:43.7593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:42:43.9653790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:44.1654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:44.3656329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:42:44.5656410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:42:44.7656956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:42:44.9659626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:42:45.1660196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:42:45.3651820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:42:45.5653451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:42:45.7653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:42:45.9655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:42:46.1656333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:42:46.3656937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:42:46.5657553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:42:46.7660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:42:46.9661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:42:47.1652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:42:47.3653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:42:47.5654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:42:47.7656093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:42:47.9656591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:42:48.1659010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:42:48.3660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:42:48.5660843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:42:48.7652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:42:48.9654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:42:49.1655119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:42:49.3654885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:42:49.5657790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:42:49.7657279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:42:49.9658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:42:50.1658949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:42:50.3660238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:42:50.5656042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:42:50.7657149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:42:50.9658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:42:51.1659779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:42:51.3660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:42:51.5652224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:42:51.7653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:42:51.9654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:42:52.1655282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:42:52.3657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:42:52.5657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:42:52.7659543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:42:52.9660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:42:53.1651225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:42:53.3652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:42:53.5654340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:42:53.7654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:42:53.9655923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:54.1658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:42:54.3660629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:42:54.5653083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:42:54.7653326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:42:54.9659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:42:55.1652623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:42:55.3653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:42:55.5654952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:42:55.7654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:42:55.9656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:42:56.1658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:42:56.3659381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:56.5659480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:56.7661599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:42:56.9651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:42:57.1653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:42:57.3654011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:42:57.5654809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:57.7656093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:57.9657983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:58.1660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:58.3661707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:58.5651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:42:58.7653403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:42:58.9653535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:59.1655938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:59.3657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:42:59.5659069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:42:59.7659916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:42:59.9659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:43:00.1660811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:43:00.3653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:43:00.5652988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:43:00.7654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:43:00.9655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:43:01.1657770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:43:01.3659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:43:01.5659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:43:01.7654991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:43:01.9657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:43:02.1658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:43:02.3658909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:43:02.5660137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:43:02.7653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:43:02.9653878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:43:03.1656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:43:03.3657135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:43:03.5658280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:43:03.7660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:43:03.9662249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:43:04.1652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:43:04.3653501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:43:04.5653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:43:04.7654867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:43:04.9657599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:43:05.1657982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:43:05.3659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:43:05.5660388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:43:05.7660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:43:05.9652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:43:06.1653776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:43:06.3655916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:43:06.5655458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:43:06.7656814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:43:06.9657609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:43:07.1657392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:43:07.3658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:43:07.5658952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:43:07.7660447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:43:07.9652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:43:08.1652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:43:08.3655070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:43:08.5655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:43:08.7658269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:43:08.9659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:43:09.1657580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:43:09.3658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:43:09.5658623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:43:09.7659542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:43:09.9660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:43:10.1652615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:43:10.3653409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:43:10.5654427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:43:10.7655326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:43:10.9656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:43:11.1653463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:43:11.3653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:43:11.5655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:43:11.7657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:43:11.9657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:43:12.1658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:43:12.3659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:43:12.5660191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:43:12.7651392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:43:12.9653295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:43:13.1658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:43:13.3659971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:43:13.5660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:43:13.7652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:43:13.9652733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:43:14.1654229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:43:14.3655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:43:14.5656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:43:14.7657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:43:14.9658854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:43:15.1661206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:43:15.3661771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:43:15.5651474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:43:15.7653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:43:15.9660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:43:16.1656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:43:16.3657560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:43:16.5657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:43:16.7659363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:43:16.9659370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:43:17.1652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:43:17.3654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:43:17.5655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:43:17.7657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:17.9658881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:18.1659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:43:18.3659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:43:18.5666426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:18.7660229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:18.9651266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:19.1653004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:43:19.3654525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:43:19.5656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:43:19.7657571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:43:19.9657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:43:20.1659630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:43:20.3661049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:43:20.5661004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:43:20.7652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:43:20.9654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:43:21.1654106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:43:21.3656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:43:21.5657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:43:21.7658990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:21.9659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:43:22.1653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:43:22.3655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:43:22.5654920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:43:22.7655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:43:22.9658421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:43:23.1659431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:43:23.3659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:43:23.5597657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:43:23.7652074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:43:23.9653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:43:24.1656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:43:24.3655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:43:24.5658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:43:24.7657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:43:24.9659652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:43:25.1660375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:43:25.3654126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:43:25.5656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:43:25.7657204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:43:25.9659209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:43:26.1659015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:43:26.3656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:43:26.5658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:26.7658134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:26.9658932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:27.1656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:27.3657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:43:27.5659008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:43:27.7661080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:43:27.9661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:43:28.1652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:43:28.3653347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:43:28.5655401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:43:28.7655387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:43:28.9656073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:43:29.1658185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:43:29.3658233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:43:29.5659712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:43:29.7660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:43:29.9652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:43:30.1653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:43:30.3655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:43:30.5656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:43:30.7656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:43:30.9658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:43:31.1661867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:43:31.3653391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:43:31.5653886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:43:31.7653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:43:31.9656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:43:32.1657936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:43:32.3658464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:43:32.5660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:43:32.7655832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:43:32.9656528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:43:33.1658612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:43:33.3659582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:43:33.5660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:43:33.7654144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:43:33.9653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:43:34.1656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:43:34.3657568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:43:34.5658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:43:34.7659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:34.9660948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:43:35.1651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:43:35.3653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:43:35.5653854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:43:35.7656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:43:35.9657296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:43:36.1658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:43:36.3660441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:43:36.5656490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:43:36.7656730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:43:36.9659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:43:37.1656052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:43:37.3653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:43:37.5661588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:43:37.7652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:43:37.9652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:43:38.1655276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:43:38.3656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:43:38.5655252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:43:38.7658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:43:38.9659439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:39.1659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:43:39.3659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:39.5652470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:39.7654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:39.9655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:40.1654937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:40.3657764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:43:40.5658342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:43:40.7660224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:40.9651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:41.1652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:41.3653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:41.5655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:41.7656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:41.9657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:42.1658618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:42.3660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:42.5650244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:42.7652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:43:42.9652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:43:43.1654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:43:43.3655858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:43:43.5656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:43:43.7657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:43:43.9659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:43:44.1660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:43:44.3657042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:43:44.5656930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:43:44.7658300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:43:44.9658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:43:45.1661209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:43:45.3651674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:43:45.5653167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:43:45.7654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:43:45.9655851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:43:46.1656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:43:46.3656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:43:46.5658070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:43:46.7659550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:43:46.9661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:43:47.1653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:43:47.3652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:47.5655312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:47.7654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:43:47.9656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:43:48.1657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:43:48.3660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:43:48.5660657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:43:48.7649933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:43:48.9652346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:43:49.1653599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:43:49.3655358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:43:49.5656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:43:49.7657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:43:49.9658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:43:50.1660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:43:50.3661614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:43:50.5651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:43:50.7652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:43:50.9654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:43:51.1656837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:43:51.3657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:43:51.5657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:43:51.7660142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:43:51.9660428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:43:52.1651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:43:52.3652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:43:52.5707676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:43:52.7654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:52.9656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:43:53.1658225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:43:53.3659075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:43:53.5691077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:43:53.7660809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:43:53.9651875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:43:54.1653131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:43:54.3655251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:43:54.5655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:43:54.7656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:43:54.9657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:43:55.1659277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:43:55.3661228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:43:55.5652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:43:55.7653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:43:55.9653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:43:56.1656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:43:56.3656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:43:56.5655765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:43:56.7659953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:43:56.9662241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:43:57.1652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:43:57.3653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:43:57.5653968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:43:57.7651159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:43:57.9652254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:43:58.1655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:43:58.3655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:43:58.5655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:43:58.7657290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:43:58.9657251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:43:59.1661171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:43:59.3661607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:43:59.5652294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:43:59.7653944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:43:59.9653028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:44:00.1656404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:44:00.3657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:44:00.5654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:44:00.7656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:44:00.9658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:44:01.1660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:44:01.3659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:44:01.5651025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:44:01.7652884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:44:01.9654230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:44:02.1655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:44:02.3656787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:44:02.5658181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:44:02.7657644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:44:02.9659390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:44:03.1660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:44:03.3652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:44:03.5653914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:44:03.7655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:44:03.9655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:44:04.1658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:44:04.3657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:44:04.5659928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:44:04.7660805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:44:04.9651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:44:05.1653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:44:05.3654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:44:05.5655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:44:05.7656547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:44:05.9658141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:44:06.1659255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:44:06.3659445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:44:06.5661020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:44:06.7598993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:06.9653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:44:07.1658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:44:07.3695168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:44:07.5661963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:44:07.7650952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:44:07.9653917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:44:08.1654376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:44:08.3656272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:44:08.5656725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:44:08.7656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:44:08.9659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:09.1660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:44:09.3662218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:44:09.5653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:44:09.7652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:44:09.9654656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:44:10.1656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:44:10.3658253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:44:10.5657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:44:10.7659341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:44:10.9660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:44:11.1652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:44:11.3653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:44:11.5655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:44:11.7655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:44:11.9656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:12.1658122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:12.3659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:12.5659861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:12.7651550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:12.9652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:44:13.1653991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:44:13.3654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:44:13.5656067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:44:13.7658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:44:13.9659029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:14.1660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:14.3661877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:14.5651703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:14.7653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:14.9654628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:15.1656417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:15.3657240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:15.5659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:15.7657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:15.9660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:16.1651768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:16.3653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:16.5653885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:16.7654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:16.9657431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:17.1658827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:17.3660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:44:17.5661497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:17.7655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:44:17.9658629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:44:18.1659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:44:18.3661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:44:18.5659944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:44:18.7651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:44:18.9653208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:44:19.1655843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:44:19.3658319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:44:19.5659276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:44:19.7660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:44:19.9651104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:44:20.1654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:44:20.3656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:44:20.5657365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:44:20.7657568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:44:20.9658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:44:21.1660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:44:21.3662184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:44:21.5657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:44:21.7658752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:44:21.9660286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:44:22.1661782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:44:22.3655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:44:22.5657092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:44:22.7657411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:44:22.9659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:44:23.1652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:44:23.3654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:44:23.5654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:44:23.7655815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:44:23.9656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:44:24.1658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:44:24.3660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:44:24.5660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:44:24.7651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:44:24.9652555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:44:25.1653978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:44:25.3655845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:44:25.5656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:44:25.7654094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:44:25.9655578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:44:26.1656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:44:26.3695756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:44:26.5659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:44:26.7659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:44:26.9653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:44:27.1655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:44:27.3656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:44:27.5657075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:44:27.7657918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:44:27.9658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:44:28.1661133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:44:28.3652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:44:28.5657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:44:28.7657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:44:28.9659236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:44:29.1660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:44:29.3652623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:44:29.5652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:44:29.7654399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:44:29.9656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:44:30.1657851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:44:30.3657297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:44:30.5659572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:44:30.7660873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:44:30.9652081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:44:31.1655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:44:31.3657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:44:31.5659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:44:31.7658678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:44:31.9652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:44:32.1653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:44:32.3654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:44:32.5655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:44:32.7656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:44:32.9657173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:44:33.1659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:44:33.3661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:44:33.5651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:44:33.7652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:44:33.9653614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:44:34.1660022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:44:34.3655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:44:34.5656336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:44:34.7655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:44:34.9658322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:44:35.1659870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:44:35.3661906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:44:35.5652222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:44:35.7653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:44:35.9653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:44:36.1656143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:44:36.3657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:44:36.5660016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:44:36.7660122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:44:36.9661432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:44:37.1651999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:44:37.3653130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:44:37.5656450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:44:37.7656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:44:37.9657647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:44:38.1658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:44:38.3661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:44:38.5650242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:44:38.7652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:44:38.9653653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:44:39.1654781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:44:39.3657457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:44:39.5658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:44:39.7658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:44:39.9659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:44:40.1660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:44:40.3652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:44:40.5654375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:44:40.7654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:44:40.9656725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:44:41.1656348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:44:41.3658209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:44:41.5659020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:44:41.7658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:44:41.9652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:44:42.1653927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:44:42.3689584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:44:42.5656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:44:42.7656117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:44:42.9657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:44:43.1659225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:44:43.3658969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:44:43.5660861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:44:43.7651676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:44:43.9654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:44:44.1654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:44:44.3656493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:44:44.5656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:44:44.7658090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:44:44.9659046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:44:45.1661017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:44:45.3654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:44:45.5657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:44:45.7658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:44:45.9659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:44:46.1660989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:44:46.3662440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:44:46.5652849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:44:46.7654195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:44:46.9655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:44:47.1657884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:44:47.3658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:44:47.5659949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:44:47.7660542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:44:47.9652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:44:48.1653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:44:48.3655247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:44:48.5655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:44:48.7656296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:44:48.9657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:44:49.1660017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:44:49.3662134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:44:49.5661103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:44:49.7653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:44:49.9655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:44:50.1655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:44:50.3657853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:44:50.5659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:44:50.7659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:44:50.9650904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:44:51.1654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:44:51.3656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:44:51.5658101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:44:51.7659671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:44:51.9659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:44:52.1661039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:44:52.3651626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:44:52.5653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:44:52.7654342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:44:52.9656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:44:53.1657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:44:53.3658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:44:53.5658993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:44:53.7660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:44:53.9651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:44:54.1653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:44:54.3654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:44:54.5656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:44:54.7655373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:44:54.9658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:44:55.1658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:44:55.3690929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:44:55.5653029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:44:55.7654832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:44:55.9654638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:44:56.1656983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:44:56.3657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:44:56.5658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:44:56.7660738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:44:56.9660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:44:57.1652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:44:57.3654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:44:57.5654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:44:57.7655720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:44:57.9660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:44:58.1661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:44:58.3653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:44:58.5652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:44:58.7654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:44:58.9656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:44:59.1657092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:44:59.3659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:44:59.5659276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:44:59.7662316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:44:59.9651807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:45:00.1654298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:45:00.3654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:45:00.5653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:45:00.7654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:45:00.9655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:45:01.1656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:45:01.3656393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:45:01.5658498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:45:01.7659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:45:01.9659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:45:02.1660387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:45:02.3651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:45:02.5652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:45:02.7653448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:45:02.9655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:45:03.1656007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:45:03.3658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:45:03.5652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:45:03.7654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:45:03.9653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:45:04.1657029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:45:04.3653645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:45:04.5654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:45:04.7652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:45:04.9651024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:45:05.1653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:45:05.3655654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:45:05.5656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:45:05.7652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:45:05.9653941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:45:06.1654914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:45:06.3674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:45:06.5660752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:45:06.7660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:45:06.9651772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:45:07.1653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:45:07.3655005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:45:07.5656025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:45:07.7656072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:45:07.9658905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:45:08.1659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:45:08.3661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:45:08.5651683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:45:08.7652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:45:08.9654618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:45:09.1654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:45:09.3656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:45:09.5658037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:45:09.7658095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:45:09.9659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:45:10.1661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:45:10.3653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:45:10.5653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:45:10.7655178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:45:10.9658101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:45:11.1658658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:45:11.3660458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:45:11.5660283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:45:11.7651521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:45:11.9653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:45:12.1660295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:45:12.3661437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:45:12.5654324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:45:12.7655542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:12.9656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:45:13.1658006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:45:13.3659431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:45:13.5661278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:45:13.7651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:45:13.9652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:45:14.1655238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:45:14.3655923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:45:14.5654924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:45:14.7655010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T07:45:14.9655690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T07:45:15.1658368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:45:15.3660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:45:15.5652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:45:15.7653691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:45:15.9653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:45:16.1655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:45:16.3657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:45:16.5657420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:45:16.7658276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:45:16.9660408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:45:17.1660408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:45:17.3653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:45:17.5653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:45:17.7655613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:17.9655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:18.1661501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:18.3661648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:18.5653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:18.7653960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:18.9655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:45:19.1657076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:45:19.3658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:45:19.5659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:45:19.7660143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:45:19.9661658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:45:20.1652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:45:20.3653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:45:20.5654102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:45:20.7655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:45:20.9656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:45:21.1658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-25T07:45:21.3658799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T07:45:21.5661425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T07:45:21.7651179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-25T07:45:21.9651660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:45:22.1654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:45:22.3656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:45:22.5656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:45:22.7657160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:45:22.9658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:45:23.1660266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:45:23.3660956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:45:23.5652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:45:23.7653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:45:23.9654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:24.1655535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:24.3657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:24.5658331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:24.7659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:24.9660701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:45:25.1652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:45:25.3653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:45:25.5653951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:45:25.7656651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:45:25.9656686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:45:26.1659816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:45:26.3660070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:45:26.5661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:45:26.7652178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:45:26.9653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:45:27.1653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:45:27.3656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:45:27.5657054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:45:27.7658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:45:27.9658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:45:28.1660336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:28.3661705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:28.5652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:28.7657056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:28.9657380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:29.1659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:29.3660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:29.5661191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:29.7652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:45:29.9653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:45:30.1654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:45:30.3656840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:45:30.5658447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:45:30.7658342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:45:30.9658853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:31.1660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:31.3652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:31.5652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:31.7660148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:31.9661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:32.1652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:32.3654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:32.5654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:32.7656688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:32.9657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:33.1659107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:45:33.3659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:45:33.5654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:45:33.7655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:45:33.9658009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:45:34.1659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:45:34.3660481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:45:34.5653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:45:34.7654298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:45:34.9656221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:45:35.1656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:45:35.3657393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:45:35.5658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:45:35.7651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:45:35.9652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:45:36.1654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:45:36.3656117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:45:36.5655689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:45:36.7656781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:45:36.9657845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:45:37.1660982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:45:37.3660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:45:37.5651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:37.7652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:37.9653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:45:38.1655415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:45:38.3656313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:45:38.5658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:45:38.7659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:45:38.9659728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:45:39.1652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:45:39.3652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:45:39.5654566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:45:39.7654366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:45:39.9655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:45:40.1657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:45:40.3658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:45:40.5660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:45:40.7661531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:45:40.9652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:45:41.1653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:45:41.3654890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:45:41.5655472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:45:41.7656632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:45:41.9658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:45:42.1659611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:45:42.3659984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:42.5660130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:42.7662810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:42.9651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:43.1654127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:45:43.3655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:45:43.5654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:45:43.7655225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:43.9656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:44.1659043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:44.3659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:44.5660895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:44.7650661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:44.9654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:45.1655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:45.3657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:45:45.5654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:45.7672121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:45.9654746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:45:46.1658047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:45:46.3658959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:45:46.5660470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:45:46.7652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:45:46.9654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:45:47.1658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:45:47.3659567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:45:47.5661176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:45:47.7662337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:45:47.9652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:45:48.1653647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:45:48.3738008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:45:48.5656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:45:48.7658092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:48.9659168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:49.1659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:45:49.3660970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:45:49.5652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:45:49.7654125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:45:49.9655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:45:50.1656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:45:50.3657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:45:50.5657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:45:50.7658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:45:50.9660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:45:51.1650908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:45:51.3654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:45:51.5654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:45:51.7655400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:45:51.9655699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:45:52.1657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:45:52.3658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:45:52.5660097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:45:52.7661439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:45:52.9651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:45:53.1653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:45:53.3687276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:45:53.5656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:45:53.7656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:45:53.9658698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:45:54.1659816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:45:54.3661287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:45:54.5651328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:45:54.7651382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:45:54.9653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:45:55.1654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:45:55.3655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:45:55.5656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:45:55.7656749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:45:55.9659267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:45:56.1659466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:45:56.3661026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:45:56.5652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:56.7653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:56.9654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:57.1655111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:57.3655832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:57.5657709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:45:57.7658392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:45:57.9659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:45:58.1652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:45:58.3652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:45:58.5654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:45:58.7654830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:45:58.9657015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:45:59.1656699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:45:59.3659257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:45:59.5659975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:45:59.7661082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:45:59.9651754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:46:00.1654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:46:00.3655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:46:00.5654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:46:00.7657524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:46:00.9659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:46:01.1658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:46:01.3660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:46:01.5650421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:46:01.7652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:46:01.9653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:46:02.1655153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:46:02.3656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:46:02.5659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:46:02.7658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:46:02.9659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:46:03.1661168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:46:03.3652133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:46:03.5653643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:46:03.7654403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:46:03.9655601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:46:04.1657086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:46:04.3657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:46:04.5659008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:46:04.7660840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:46:04.9651692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:46:05.1653417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:46:05.3655015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:46:05.5655855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:46:05.7656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:46:05.9657637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:46:06.1658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:46:06.3660027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:46:06.5662158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:46:06.7652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:46:06.9654360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:46:07.1654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:46:07.3656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:46:07.5657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:46:07.7658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:46:07.9660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:46:08.1661111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:46:08.3652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:46:08.5651673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:46:08.7653955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:46:08.9655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:46:09.1656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:46:09.3654655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:46:09.5651520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:46:09.7652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:46:09.9653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:46:10.1658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:46:10.3659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:46:10.5654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:46:10.7660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:46:10.9651309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:46:11.1654355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:46:11.3655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:46:11.5655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:46:11.7658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:46:11.9660065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:46:12.1661297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:46:12.3652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:46:12.5652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:46:12.7655071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:46:12.9655416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:46:13.1659671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:46:13.3660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:46:13.5660661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:46:13.7661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:46:13.9653451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:46:14.1653725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:46:14.3656020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:46:14.5656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:46:14.7659301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:46:14.9660522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:46:15.1662091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:46:15.3653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:46:15.5654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:46:15.7654754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:46:15.9656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:46:16.1657316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:46:16.3658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:46:16.5659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:46:16.7661464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:46:16.9651954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:46:17.1651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:46:17.3654370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:46:17.5654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:46:17.7659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:46:17.9661595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:46:18.1652521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:46:18.3655977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:46:18.5656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:46:18.7658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:46:18.9658837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:46:19.1656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:46:19.3658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:46:19.5658813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:46:19.7659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:46:19.9660879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:46:20.1660791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:46:20.3653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:46:20.5656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:46:20.7656891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:46:20.9658102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:46:21.1658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:46:21.3661390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:46:21.5653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:46:21.7653677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:21.9655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:22.1655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:22.3656991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:46:22.5658658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:46:22.7660575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:46:22.9661173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:46:23.1651869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:46:23.3652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:46:23.5652431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:46:23.7654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:46:23.9656373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:46:24.1656754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:46:24.3658057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:46:24.5659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:46:24.7660645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:46:24.9653823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:46:25.1655838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:46:25.3658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:46:25.5652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:46:25.7653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:46:25.9654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:46:26.1656420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:46:26.3657915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:46:26.5658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:46:26.7659743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:46:26.9658589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:46:27.1661023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:46:27.3661492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:46:27.5653153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:46:27.7652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:46:27.9655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:46:28.1656166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:46:28.3656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:46:28.5615386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:46:28.7659148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:46:28.9660496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:46:29.1652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:46:29.3660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:46:29.5654336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:46:29.7654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:46:29.9656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:46:30.1661031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:30.3661165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:46:30.5652078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:46:30.7654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:46:30.9655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:46:31.1658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:46:31.3659843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:46:31.5660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:46:31.7661421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:46:31.9650836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:46:32.1653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:46:32.3654710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:46:32.5655212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:46:32.7656922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:32.9658802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:46:33.1660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:46:33.3660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:46:33.5652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:46:33.7651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:46:33.9655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:46:34.1656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:46:34.3656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:46:34.5657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:46:34.7658925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:46:34.9659639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:35.1661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:46:35.3652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:46:35.5653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:46:35.7654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:46:35.9653720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:46:36.1657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:46:36.3659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:46:36.5659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:46:36.7659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:46:36.9651432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:46:37.1653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:46:37.3655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:46:37.5656345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:46:37.7656156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:46:37.9658280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:38.1660451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:46:38.3660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:46:38.5650723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:46:38.7656954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:46:38.9656940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:46:39.1659939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:46:39.3661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:46:39.5656288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:46:39.7652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:46:39.9652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:46:40.1655025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:46:40.3657049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:46:40.5657273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:46:40.7658283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:40.9660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:41.1660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:41.3652708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:41.5653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:41.7654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:46:41.9655905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:46:42.1657369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:46:42.3658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:46:42.5659664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:46:42.7661662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:46:42.9652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:46:43.1654010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:46:43.3657991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:46:43.5659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:46:43.7659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:46:43.9661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:46:44.1653594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:46:44.3654539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:46:44.5660241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:46:44.7650253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:46:44.9652576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:46:45.1653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:46:45.3655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:46:45.5657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:46:45.7659003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:46:45.9660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:46:46.1656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:46:46.3658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:46:46.5659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:46:46.7659629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:46:46.9661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:46:47.1656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:46:47.3658060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:47.5658421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:46:47.7659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:46:47.9660701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:46:48.1653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:46:48.3654861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:46:48.5659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:46:48.7660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:46:48.9661923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:46:49.1652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:46:49.3654172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:46:49.5655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:49.7656117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:46:49.9651190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:46:50.1653821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:46:50.3653444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:46:50.5656659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:46:50.7656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:46:50.9658045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:46:51.1660176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:46:51.3660657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:46:51.5651090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:46:51.7651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:46:51.9653958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:46:52.1654437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:46:52.3656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:46:52.5658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:46:52.7658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:46:52.9624640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:46:53.1661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:46:53.3652080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:46:53.5654345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:46:53.7653842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:46:53.9655630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:46:54.1657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:46:54.3658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:54.5657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:46:54.7657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:46:54.9659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:46:55.1660778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:55.3661599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:46:55.5651712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:46:55.7654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:46:55.9655789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:46:56.1656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:46:56.3657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:46:56.5658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:46:56.7660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:46:56.9660912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:46:57.1652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:46:57.3654645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:46:57.5654358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:46:57.7655731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:46:57.9656780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:46:58.1657993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:46:58.3659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:58.5651609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:58.7652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:46:58.9653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:46:59.1655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:46:59.3657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:46:59.5659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:46:59.7654851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:46:59.9655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:47:00.1656907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:47:00.3656593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:47:00.5659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:47:00.7661197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:47:00.9661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:47:01.1653779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:47:01.3654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:47:01.5654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:47:01.7657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:47:01.9657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:47:02.1659188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:47:02.3659697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:47:02.5662368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:47:02.7652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:47:02.9653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:47:03.1654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:47:03.3656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:47:03.5657512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:47:03.7657990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:47:03.9660511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:47:04.1660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:47:04.3651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:47:04.5652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:47:04.7653637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:47:04.9655580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:47:05.1657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:47:05.3658985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:47:05.5659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:47:05.7660890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:47:05.9651160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:47:06.1653350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:06.3654866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:47:06.5654864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:47:06.7655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:47:06.9657420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:47:07.1659416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:47:07.3660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:07.5661985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:47:07.7652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:47:07.9652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:47:08.1655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:47:08.3660893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:47:08.5652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:47:08.7651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:47:08.9653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:47:09.1656089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:47:09.3656262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:47:09.5657247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:47:09.7659346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:47:09.9660757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:47:10.1661485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:47:10.3652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:47:10.5654969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:47:10.7654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:47:10.9657028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:47:11.1657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:47:11.3659192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:47:11.5651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:47:11.7653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:47:11.9654640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:47:12.1660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:47:12.3656990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:47:12.5657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:47:12.7658935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:47:12.9660630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:47:13.1653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:47:13.3653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:47:13.5654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:47:13.7655933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:47:13.9656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:47:14.1658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:47:14.3660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:47:14.5660566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:47:14.7652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:47:14.9652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:47:15.1654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:47:15.3652160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:47:15.5654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:15.7656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:15.9657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:16.1657842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:16.3659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:16.5652768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:16.7654199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:16.9654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:17.1663090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:17.3686196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:17.5658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:17.7659632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:17.9651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:18.1653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:18.3660782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:18.5651561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:47:18.7652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:47:18.9653594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:47:19.1657838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:47:19.3659794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:47:19.5655872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:47:19.7656602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:47:19.9658559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:47:20.1660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:47:20.3661008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:47:20.5652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:47:20.7652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:47:20.9653377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:47:21.1655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:47:21.3657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:47:21.5658445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:47:21.7658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:47:21.9659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:47:22.1660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:47:22.3655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:47:22.5656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:47:22.7657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:47:22.9659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:47:23.1652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:47:23.3652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:47:23.5653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:47:23.7655217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:47:23.9656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:47:24.1658248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:47:24.3660009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:47:24.5660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:47:24.7650116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:47:24.9652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:47:25.1658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:47:25.3653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:47:25.5653347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:47:25.7657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:47:25.9657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:47:26.1658971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:47:26.3661465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:47:26.5660957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:47:26.7652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:47:26.9654666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:47:27.1661655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:47:27.3652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:47:27.5652900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:47:27.7653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:47:27.9655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:47:28.1657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:47:28.3659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:47:28.5658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:47:28.7659421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:47:28.9652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:47:29.1652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:47:29.3675024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:47:29.5654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:47:29.7652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:47:29.9654170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:47:30.1654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:47:30.3656915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:47:30.5657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:47:30.7659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:47:30.9661452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:47:31.1661244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:47:31.3653391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:47:31.5654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:47:31.7654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:47:31.9656111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:47:32.1658202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:47:32.3658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:47:32.5659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:47:32.7660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:47:32.9652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:47:33.1653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:47:33.3654114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:47:33.5655484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:47:33.7656395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:47:33.9657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:47:34.1659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:47:34.3659917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:47:34.5661702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:47:34.7653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:47:34.9653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:47:35.1655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:47:35.3659639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:47:35.5651432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:47:35.7652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:47:35.9653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:47:36.1656114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:47:36.3657037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:47:36.5657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:47:36.7659804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:47:36.9658970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:47:37.1654869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:47:37.3655956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:47:37.5656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:47:37.7656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:47:37.9658027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:47:38.1660225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:47:38.3653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:47:38.5660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:47:38.7651512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:47:38.9652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:47:39.1652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:47:39.3654238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:47:39.5656569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:47:39.7656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:47:39.9657301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:47:40.1661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:47:40.3652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:47:40.5656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:47:40.7658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:47:40.9659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:47:41.1660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:47:41.3662702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:47:41.5651751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:47:41.7652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:47:41.9654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:47:42.1657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:47:42.3658120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:47:42.5659127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:47:42.7659550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:47:42.9661585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:47:43.1652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:47:43.3652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:47:43.5654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:47:43.7655347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:47:43.9656885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:47:44.1658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:47:44.3659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:47:44.5660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:47:44.7661050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:47:44.9653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:47:45.1655000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:47:45.3655810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:47:45.5653857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:47:45.7653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:47:45.9655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:47:46.1656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:46.3656519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:46.5658673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:46.7660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:46.9661309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:47.1656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:47.3658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:47.5656551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:47.7656219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:47.9657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:48.1655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:47:48.3656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:47:48.5657003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:47:48.7657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:47:48.9658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:47:49.1661028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:47:49.3651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:47:49.5653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:47:49.7654390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:47:49.9656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:47:50.1657045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:47:50.3658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:47:50.5688228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:47:50.7659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:47:50.9661415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:47:51.1652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:47:51.3654420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:47:51.5655195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:47:51.7655010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:47:51.9656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:47:52.1659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:47:52.3659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:47:52.5661791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:47:52.7650991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:47:52.9653682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:47:53.1654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:47:53.3656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:53.5656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:47:53.7656746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:47:53.9658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:47:54.1660654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:47:54.3651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:47:54.5651676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:47:54.7653793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:47:54.9654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:55.1656956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:47:55.3657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:47:55.5658242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:47:55.7659987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:47:55.9661862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:47:56.1652063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:47:56.3654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:47:56.5654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:47:56.7655254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:47:56.9655551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:57.1656080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:47:57.3657730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:47:57.5660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:47:57.7659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:47:57.9660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:47:58.1651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:47:58.3651434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:47:58.5653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:47:58.7658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:47:58.9657399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:47:59.1660440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:47:59.3661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:47:59.5652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:47:59.7652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:47:59.9654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:48:00.1656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:48:00.3657624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:48:00.5658100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:48:00.7658773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:48:00.9659714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:48:01.1651394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:48:01.3653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:48:01.5653347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:48:01.7655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:48:01.9655529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:48:02.1657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T07:48:02.3659852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T07:48:02.5660021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T07:48:02.7660557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T07:48:02.9651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-07-25T07:48:03.1652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T07:48:03.3655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T07:48:03.5652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T07:48:03.7653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T07:48:03.9654733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:48:04.1655965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:48:04.3657277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:48:04.5659757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:48:04.7661882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:48:04.9652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:48:05.1653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:48:05.3655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:48:05.5655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:48:05.7656830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:48:05.9657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:48:06.1658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:48:06.3660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:48:06.5660564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:48:06.7651755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:48:06.9652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:48:07.1653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:48:07.3654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:48:07.5656723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:48:07.7656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:48:07.9657538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:48:08.1657778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:48:08.3659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:48:08.5658873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:48:08.7661053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T07:48:08.9651842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:48:09.1653422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:48:09.3654549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:48:09.5655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:48:09.7657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:48:09.9661695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:48:10.1652386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:48:10.3653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:48:10.5655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:48:10.7656278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:48:10.9657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:48:11.1659397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:48:11.3660477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:48:11.5656519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:48:11.7657638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:48:11.9659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:48:12.1660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:48:12.3661471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:48:12.5652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:48:12.7654399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:48:12.9656391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:48:13.1658557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:48:13.3659178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:48:13.5660489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:48:13.7661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:48:13.9652046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:48:14.1653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:48:14.3655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T07:48:14.5655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:48:14.7658282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T07:48:14.9658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:48:15.1657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T07:48:15.3658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:48:15.5654768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:48:15.7655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:48:15.9657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:48:16.1658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:48:16.3661202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:48:16.5660908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:48:16.7652958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:48:16.9653317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:48:17.1654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:48:17.3656855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:48:17.5658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:48:17.7659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:48:17.9660989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:48:18.1661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:48:18.3651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:48:18.5652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:48:18.7653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:48:18.9660533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:48:19.1651331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:48:19.3653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:48:19.5654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:48:19.7655520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:48:19.9657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:48:20.1659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:48:20.3659873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:48:20.5658333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:48:20.7659637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:48:20.9662179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:48:21.1651425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:48:21.3653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:48:21.5653587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:48:21.7656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:48:21.9657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:48:22.1658458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:48:22.3659640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:48:22.5660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:48:22.7661152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:48:22.9653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:48:23.1654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:48:23.3655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:48:23.5656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:48:23.7658107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:48:23.9658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:48:24.1654988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:48:24.3656222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:48:24.5657444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:48:24.7657564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:48:24.9658273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:48:25.1652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:48:25.3653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:48:25.5657621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:48:25.7659310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:48:25.9661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:48:26.1652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:48:26.3652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:48:26.5654579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:48:26.7654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:48:26.9656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:48:27.1657553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:48:27.3653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:48:27.5654844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:48:27.7655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:48:27.9655919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:48:28.1657780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:48:28.3659570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:48:28.5660144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:48:28.7651345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:48:28.9652171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:48:29.1654451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:48:29.3655403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:48:29.5655676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:48:29.7656527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:48:29.9658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:48:30.1661049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:48:30.3660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:48:30.5651327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:48:30.7654123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:48:30.9655395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:48:31.1655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:48:31.3657061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:48:31.5657621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:48:31.7660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:48:31.9660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:48:32.1651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:48:32.3653557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:48:32.5654343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:48:32.7655179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:48:32.9655852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:48:33.1657110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:48:33.3658717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:48:33.5659329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:48:33.7660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:48:33.9652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:48:34.1654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:48:34.3655022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:48:34.5653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:48:34.7655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:48:34.9655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:48:35.1657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:48:35.3657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:48:35.5658952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:48:35.7660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:48:35.9662011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:48:36.1652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:48:36.3658941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:48:36.5658534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:48:36.7659232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:48:36.9661862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:48:37.1653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:48:37.3660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:48:37.5653417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:48:37.7654883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:48:37.9656750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:48:38.1658227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:48:38.3659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:48:38.5659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:48:38.7659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:48:38.9660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:48:39.1655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:48:39.3655377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:48:39.5657292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:48:39.7657707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:48:39.9658928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:48:40.1652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:48:40.3653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:48:40.5654248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:48:40.7656017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:48:40.9656490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:48:41.1658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:48:41.3659392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:48:41.5659863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:48:41.7652182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:48:41.9652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:48:42.1654281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:48:42.3652431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:48:42.5653636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:48:42.7654699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:48:42.9657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:48:43.1659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:48:43.3660157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:48:43.5660939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:48:43.7652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:48:43.9660528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:48:44.1657333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:48:44.3659596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:48:44.5660501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:48:44.7660702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:48:44.9651712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:48:45.1653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:48:45.3655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:48:45.5656543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:48:45.7657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:48:45.9658242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:48:46.1659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:48:46.3660861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:48:46.5651056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:46.7653412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:46.9654332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:47.1655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:48:47.3657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:48:47.5657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:48:47.7658982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:48:47.9660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:48:48.1652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:48:48.3654317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:48:48.5654799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:48:48.7654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:48:48.9656536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:48:49.1658969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:48:49.3658907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:48:49.5661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:48:49.7651291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:48:49.9652576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:48:50.1653837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:48:50.3654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:50.5656543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:50.7657560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:50.9659486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:51.1660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:51.3653787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:51.5654922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:48:51.7656382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-25T07:48:51.9657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-25T07:48:52.1658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T07:48:52.3660292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-07-25T07:48:52.5651931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-25T07:48:52.7651754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T07:48:52.9654678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T07:48:53.1655474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-07-25T07:48:53.3655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-07-25T07:48:53.5658020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-07-25T07:48:53.7658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-07-25T07:48:53.9659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-07-25T07:48:54.1654916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-25T07:48:54.3655715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-25T07:48:54.5657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-25T07:48:54.7660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-25T07:48:54.9651092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-07-25T07:48:55.1652439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-07-25T07:48:55.3654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-07-25T07:48:55.5655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-07-25T07:48:55.7655302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-07-25T07:48:55.9657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-07-25T07:48:56.1658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-07-25T07:48:56.3660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-07-25T07:48:56.5660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-07-25T07:48:56.7652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-07-25T07:48:56.9652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-07-25T07:48:57.1654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-07-25T07:48:57.3655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-07-25T07:48:57.5656778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-07-25T07:48:57.7657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-07-25T07:48:57.9660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-07-25T07:48:58.1661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-07-25T07:48:58.3651187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-07-25T07:48:58.5653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-07-25T07:48:58.7654438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-07-25T07:48:58.9656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T07:48:59.1657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-07-25T07:48:59.3659220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:48:59.5658315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:48:59.7660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T07:48:59.9661531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:49:00.1652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:49:00.3653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:49:00.5655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:49:00.7656046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:49:00.9656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:49:01.1658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:49:01.3658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:49:01.5661152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:49:01.7651134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:49:01.9653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:49:02.1654814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:49:02.3655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:49:02.5661372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:49:02.7649656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:49:02.9651866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:49:03.1654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:49:03.3654065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T07:49:03.5656865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:49:03.7657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:49:03.9657314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:49:04.1661084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:49:04.3662029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:49:04.5651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:49:04.7653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:49:04.9655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:49:05.1656158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:49:05.3659346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:49:05.5660045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:49:05.7651932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:49:05.9652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:49:06.1654488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:49:06.3654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:49:06.5656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:49:06.7657931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:49:06.9659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:49:07.1660815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:49:07.3660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:49:07.5652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:49:07.7653269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:49:07.9654201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:49:08.1655757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:49:08.3656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:49:08.5658803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:49:08.7659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:49:08.9659595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:49:09.1652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:49:09.3652264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:49:09.5653433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:49:09.7654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:49:09.9657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:49:10.1657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:49:10.3658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:49:10.5660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:49:10.7661090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:49:10.9652415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:49:11.1654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:49:11.3655727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:49:11.5661630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:49:11.7653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:49:11.9654129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:49:12.1657979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:49:12.3654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:49:12.5656471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:49:12.7655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:49:12.9659632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:49:13.1652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:49:13.3652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:49:13.5653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:49:13.7653548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:49:13.9656056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:49:14.1657757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:49:14.3658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:49:14.5658537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:49:14.7659746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:49:14.9650759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:49:15.1653493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:49:15.3652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:49:15.5655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:49:15.7657444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:49:15.9657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:49:16.1659352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:49:16.3660733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:49:16.5661955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:49:16.7652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:49:16.9653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:49:17.1654843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:49:17.3656097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:49:17.5657422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:49:17.7657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:49:17.9659843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:49:18.1661335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:49:18.3653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:49:18.5652201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:49:18.7718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:49:18.9655458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:49:19.1656793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:49:19.3657904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:49:19.5659138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:49:19.7656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:49:19.9657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:49:20.1658104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:49:20.3659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:49:20.5659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:49:20.7660889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:49:20.9651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:49:21.1656822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:49:21.3657067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:49:21.5659300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:49:21.7659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:49:21.9660387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:49:22.1660490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:49:22.3652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:49:22.5654102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:49:22.7654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:49:22.9655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:49:23.1658206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:49:23.3653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:49:23.5653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:49:23.7653900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:49:23.9655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:49:24.1657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:49:24.3658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:49:24.5654395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:49:24.7655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:49:24.9656044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:49:25.1659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:49:25.3659364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:25.5660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:49:25.7651911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:49:25.9652699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:49:26.1655340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:49:26.3655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:49:26.5657245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:49:26.7658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:49:26.9657856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:49:27.1659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:49:27.3660630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:49:27.5651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:49:27.7652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:49:27.9653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:49:28.1654800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:49:28.3656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:49:28.5658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:49:28.7658857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:49:28.9660501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:49:29.1650363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:49:29.3652505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:49:29.5654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:49:29.7656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:49:29.9656062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:49:30.1656630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:49:30.3658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:49:30.5659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:49:30.7660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:49:30.9651785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:49:31.1654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:49:31.3655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:49:31.5657368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:49:31.7658973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:49:31.9659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:49:32.1660287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:49:32.3652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:49:32.5653157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:49:32.7654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:49:32.9655456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:49:33.1657183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:49:33.3657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:49:33.5659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:49:33.7659984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:49:33.9651454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:49:34.1653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:49:34.3653796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:49:34.5654967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:49:34.7656004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:49:34.9657017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:49:35.1656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:49:35.3656763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:49:35.5660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:49:35.7655976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:49:35.9656667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:49:36.1658878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:36.3660796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:49:36.5661700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:49:36.7652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:49:36.9653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:49:37.1655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:49:37.3655840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:49:37.5657566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:49:37.7657403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:49:37.9658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:49:38.1659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:49:38.3652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:38.5652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:49:38.7653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:49:38.9654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:49:39.1655998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:49:39.3657120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:49:39.5655993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:49:39.7660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:49:39.9661685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:49:40.1652431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:49:40.3654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:49:40.5658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:49:40.7661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:49:40.9661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:49:41.1652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:49:41.3653258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:49:41.5653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:49:41.7656156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:49:41.9657932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:42.1657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:42.3660483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:42.5660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:42.7651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:42.9653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:43.1654346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:49:43.3655589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:49:43.5657721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:43.7657327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:43.9658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:49:44.1660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:49:44.3661163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:49:44.5652287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:49:44.7653486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:49:44.9655009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:49:45.1656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:49:45.3657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:49:45.5658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:49:45.7659257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:49:45.9660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:49:46.1652560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:46.3652895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:49:46.5655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:49:46.7654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:49:46.9655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:49:47.1658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:49:47.3658869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:49:47.5660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:49:47.7661285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:49:47.9652152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:49:48.1653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:49:48.3655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:49:48.5655955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:49:48.7657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:49:48.9657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:49:49.1658960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:49:49.3660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:49:49.5652010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:49:49.7654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:49:49.9654395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:49:50.1655461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:49:50.3658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:50.5657706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:49:50.7658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:49:50.9661052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:49:51.1652201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:49:51.3652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:49:51.5655006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:49:51.7654104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:49:51.9657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:49:52.1656473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:49:52.3658179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:49:52.5657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:49:52.7660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:49:52.9651798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:49:53.1653690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:49:53.3654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:49:53.5655767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:49:53.7656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:49:53.9657541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:49:54.1659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:49:54.3661044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:49:54.5652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:49:54.7651802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:49:54.9655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:49:55.1655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:49:55.3657648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:49:55.5656893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:49:55.7658771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:49:55.9659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:49:56.1661457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:49:56.3651758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:49:56.5654409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:49:56.7654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:49:56.9656438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:49:57.1656831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:49:57.3659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:49:57.5659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:49:57.7661475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:49:57.9650265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:49:58.1651880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:49:58.3653893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:49:58.5655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:49:58.7655919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:49:58.9657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:49:59.1658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:49:59.3660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:49:59.5662270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:49:59.7651770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:49:59.9654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:50:00.1653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:50:00.3654150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:50:00.5655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:50:00.7655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:50:00.9657195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:50:01.1658253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:50:01.3652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:50:01.5654254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:50:01.7654550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:50:01.9656256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:50:02.1656212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:50:02.3658047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:50:02.5659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:50:02.7659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:50:02.9660822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:50:03.1656313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:50:03.3657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:50:03.5657696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:50:03.7659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:50:03.9657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:50:04.1658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:50:04.3658955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:50:04.5656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:50:04.7656571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:50:04.9659997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:50:05.1659245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:50:05.3662298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:50:05.5660314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:50:05.7653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:50:05.9652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:50:06.1654961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:50:06.3654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:50:06.5656955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:50:06.7657455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:50:06.9658866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:50:07.1660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:50:07.3651034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:50:07.5654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:50:07.7653567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:50:07.9656613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:50:08.1656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:50:08.3657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:50:08.5657345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:50:08.7659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:50:08.9659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:50:09.1652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:50:09.3653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:50:09.5655040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:50:09.7655187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:09.9656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:50:10.1652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:50:10.3653270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:50:10.5654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:50:10.7655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:50:10.9656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:50:11.1658868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:50:11.3660324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:50:11.5660740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:50:11.7651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:50:11.9652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:50:12.1653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:50:12.3654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:50:12.5656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:50:12.7658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:50:12.9658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:50:13.1659677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:50:13.3662069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:50:13.5653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:50:13.7652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:50:13.9654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:50:14.1656591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:50:14.3657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:50:14.5658769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:50:14.7658729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:50:14.9661249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:50:15.1655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:50:15.3657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:50:15.5658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:50:15.7658466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:50:15.9661758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:50:16.1651308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:16.3653550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:50:16.5653599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:16.7656079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:16.9655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:50:17.1657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:50:17.3714665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:50:17.5660164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:50:17.7660367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:50:17.9652193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:50:18.1653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:50:18.3654523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:50:18.5656837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:50:18.7657675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:50:18.9657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:50:19.1659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:19.3661994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:50:19.5651402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:50:19.7652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:19.9654063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:20.1653857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:20.3656748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:50:20.5657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:50:20.7658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:50:20.9660393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:50:21.1661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:50:21.3652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:50:21.5652875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:50:21.7653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:50:21.9656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:50:22.1657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:50:22.3658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:50:22.5659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:50:22.7659813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:50:22.9651720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:50:23.1652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:50:23.3655372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:50:23.5655672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:23.7656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:50:23.9657530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:50:24.1659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:24.3660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:50:24.5651587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:50:24.7652976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:24.9653961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:50:25.1654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:50:25.3656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:50:25.5657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:50:25.7655708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:25.9660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:26.1661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:26.3652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:26.5654007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:26.7654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:26.9655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:27.1656874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:27.3679773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:27.5653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:27.7654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:27.9654037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:50:28.1656166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:50:28.3657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:50:28.5658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:50:28.7660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:50:28.9661648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:50:29.1652307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:50:29.3652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:29.5655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:50:29.7656677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:29.9656777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:50:30.1658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:50:30.3658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:50:30.5660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:50:30.7652704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:50:30.9653662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:50:31.1659693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:50:31.3660376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:50:31.5657890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:50:31.7658384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:50:31.9659016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:50:32.1660413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:50:32.3651427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:50:32.5653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:50:32.7653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:50:32.9655038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:50:33.1656741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:50:33.3658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:50:33.5658823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:50:33.7660202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:50:33.9652653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:50:34.1652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:50:34.3653686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:50:34.5655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:50:34.7656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:50:34.9657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:50:35.1658913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:50:35.3659601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:50:35.5660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:50:35.7651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:50:35.9652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:50:36.1655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:50:36.3656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:50:36.5657619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:50:36.7658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:50:36.9658248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:50:37.1657622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:50:37.3659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:50:37.5659140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:50:37.7660984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:50:37.9652475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:50:38.1653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T07:50:38.3655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T07:50:38.5655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:50:38.7656325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:50:38.9658984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T07:50:39.1659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:50:39.3659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T07:50:39.5652583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:50:39.7652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:50:39.9660802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:50:40.1651422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:50:40.3658583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:50:40.5660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:50:40.7651272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:50:40.9652708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:50:41.1655262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:50:41.3660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:50:41.5657586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:50:41.7658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:50:41.9659151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:50:42.1661847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:50:42.3662597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:50:42.5653570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:50:42.7653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:50:42.9654745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:50:43.1658854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:50:43.3656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:50:43.5657545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:50:43.7654688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:50:43.9656253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T07:50:44.1657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T07:50:44.3657852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T07:50:44.5659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T07:50:44.7660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-25T07:50:44.9651663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T07:50:45.1653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-25T07:50:45.3653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T07:50:45.5656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T07:50:45.7656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T07:50:45.9658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T07:50:46.1659508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T07:50:46.3661352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T07:50:46.5661834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:50:46.7651994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:50:46.9721476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:50:47.1658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:50:47.3660897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:50:47.5661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:50:47.7687610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:50:47.9652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:50:48.1653821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:50:48.3655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:50:48.5656526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:50:48.7657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:50:48.9659341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:50:49.1660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:50:49.3652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:50:49.5653389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:49.7652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:50:49.9654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:50:50.1657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:50:50.3657407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:50:50.5659542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:50:50.7659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:50:50.9659783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:51.1652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:50:51.3653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:50:51.5655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:50:51.7656831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:50:51.9656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:50:52.1659334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:50:52.3659946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:50:52.5661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:52.7652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:52.9652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:53.1654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:53.3655883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:53.5656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:53.7656799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:53.9658777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:54.1659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:50:54.3662184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:54.5652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:54.7653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:50:54.9655283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:50:55.1656226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:50:55.3657668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:50:55.5658064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:50:55.7659258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:50:55.9660542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:50:56.1652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:50:56.3652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:50:56.5654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:50:56.7655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:50:56.9656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:50:57.1658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:50:57.3661941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:50:57.5652210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:50:57.7652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:50:57.9654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:50:58.1656739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:50:58.3656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:50:58.5657057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:50:58.7658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:50:58.9661454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:50:59.1652330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:50:59.3652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:50:59.5654497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:50:59.7655957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:50:59.9656473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:51:00.1656413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:51:00.3658887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:51:00.5658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:51:00.7658953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:51:00.9651314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:51:01.1653419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:51:01.3654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:51:01.5655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:51:01.7655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:01.9657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:02.1658040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:02.3660173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:02.5661259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:51:02.7653224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:02.9654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:51:03.1654543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:51:03.3656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:51:03.5656023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:51:03.7659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:51:03.9659322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:51:04.1655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:51:04.3657647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:51:04.5657666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:51:04.7660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:51:04.9652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:51:05.1654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:51:05.3658694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:51:05.5660363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:51:05.7660762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:51:05.9650624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:06.1652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:51:06.3657473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:51:06.5720286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:06.7659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:06.9659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:51:07.1653280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:51:07.3654219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:51:07.5656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:51:07.7656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:51:07.9657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:51:08.1658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:51:08.3660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:08.5660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:08.7652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:08.9654252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:51:09.1654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:09.3653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:09.5652837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:09.7654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:09.9688569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:51:10.1660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:10.3661990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:10.5653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:10.7654118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:10.9655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:11.1657999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:11.3657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:11.5659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:11.7659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:11.9760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:51:12.1651406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:51:12.3654068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:51:12.5655032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:51:12.7655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:12.9657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:13.1658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:13.3659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:13.5661393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:13.7652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:13.9654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:14.1654331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:51:14.3656066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:51:14.5656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:51:14.7658339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:51:14.9657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:15.1660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:15.3651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:15.5652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:51:15.7652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:51:15.9652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:51:16.1652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:51:16.3654439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:51:16.5655866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:51:16.7714390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:51:16.9658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:51:17.1660836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:51:17.3660751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:51:17.5653700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:51:17.7652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:51:17.9655514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:51:18.1655041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:51:18.3654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:18.5654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:18.7656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:18.9658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:51:19.1660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:19.3661566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:19.5651920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:19.7751542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:19.9654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:20.1654614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:51:20.3656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:20.5657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:51:20.7658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:51:20.9660359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:51:21.1761672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:51:21.3653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:51:21.5653527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:51:21.7653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:51:21.9656508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:51:22.1657584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:51:22.3658637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:51:22.5660401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:51:22.7659883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:51:22.9652436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:51:23.1652995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:51:23.3655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:51:23.5655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:51:23.7656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:51:23.9658431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:51:24.1752887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:24.3653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:24.5652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:24.7654117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:24.9656562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:25.1657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:51:25.3657920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:51:25.5660379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:51:25.7659996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:51:25.9760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:51:26.1653423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:51:26.3655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:51:26.5655777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:51:26.7656396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:51:26.9657193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:51:27.1751160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:51:27.3653747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:51:27.5654971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:51:27.7654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:51:27.9656385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:51:28.1657342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:51:28.3658365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:51:28.5660167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:51:28.7658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:51:28.9659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:51:29.1660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:51:29.3751820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:51:29.5656906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:51:29.7657418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:29.9659147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:51:30.1660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:30.3761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:51:30.5752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:30.7754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:30.9656588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:31.1658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:31.3658451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:31.5661085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:31.7761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:51:31.9654455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:32.1655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:32.3660789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:32.5660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:51:32.7752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:51:32.9752254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:51:33.1653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:51:33.3655272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:51:33.5656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:51:33.7753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:51:33.9654649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:51:34.1654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:51:34.3657036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:51:34.5658415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:51:34.7658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:51:34.9659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:51:35.1660633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:35.3751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:51:35.5754138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:51:35.7655217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:35.9655883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:51:36.1656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:51:36.3658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:51:36.5659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:51:36.7660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:51:36.9761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:51:37.1751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:51:37.3654109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:51:37.5655416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:51:37.7655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:51:37.9657240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:51:38.1658705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:51:38.3660547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:51:38.5661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:51:38.7752134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:51:38.9654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:51:39.1655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:51:39.3658826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:51:39.5659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:51:39.7661557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:51:39.9751539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:40.1753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:51:40.3655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:40.5656556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:51:40.7657834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:51:40.9658586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:51:41.1660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:51:41.3762038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:51:41.5751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:51:41.7754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:51:41.9655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:51:42.1654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:51:42.3658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:51:42.5659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:51:42.7657339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:51:42.9659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:51:43.1660497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:51:43.3660622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:51:43.5752171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:51:43.7655683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:51:43.9656726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:51:44.1657701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:51:44.3660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:51:44.5660387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:51:44.7762603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:51:44.9752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:51:45.1753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:45.3656522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:45.5657673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:51:45.7657923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:51:45.9658812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:51:46.1660480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:46.3661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:51:46.5752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:51:46.7752940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:51:46.9754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:51:47.1656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:51:47.3657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:51:47.5658123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:51:47.7658411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:51:47.9659484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:51:48.1751319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:51:48.3753648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:51:48.5753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:51:48.7697984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:51:48.9723916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:51:49.1657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:51:49.3658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:51:49.5660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:51:49.7760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:51:49.9751929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:51:50.1753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:51:50.3754287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:51:50.5754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:51:50.7657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:51:50.9658123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:51:51.1659582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:51:51.3661043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:51:51.5751085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:51:51.7753507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:51:51.9753594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:51:52.1754983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:51:52.3755148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:51:52.5658393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:51:52.7658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:51:52.9659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:51:53.1761580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:51:53.3752489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:51:53.5753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:53.7755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:51:53.9656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:51:54.1656810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:51:54.3659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:51:54.5659387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:54.7660289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:51:54.9751350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:55.1750543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:55.3753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:51:55.5754959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:55.7755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:51:55.9657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:51:56.1658868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:51:56.3660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:51:56.5761646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:51:56.7751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:51:56.9753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:51:57.1754074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:51:57.3755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:51:57.5657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:51:57.7659434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:51:57.9660292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:51:58.1661851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:51:58.3752897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:51:58.5750636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:51:58.7754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:51:58.9755667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:51:59.1658242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:51:59.3657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:51:59.5660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:51:59.7661082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:51:59.9752537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:00.1752791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:52:00.3753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:52:00.5756292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:52:00.7756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:52:00.9657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:52:01.1658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:52:01.3661020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:52:01.5661446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:52:01.7752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:52:01.9754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:52:02.1755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:52:02.3756136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:52:02.5658972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:52:02.7658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:52:02.9660124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:52:03.1752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:52:03.3753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:52:03.5753962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:52:03.7755168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:52:03.9754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:52:04.1658723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:52:04.3660886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:52:04.5660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:52:04.7761206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:52:04.9752683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:52:05.1762463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:52:05.3753529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:05.5753258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:52:05.7676609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:05.9755560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:06.1758378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:06.3758343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:06.5659745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:06.7780372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:52:06.9757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:52:07.1658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:52:07.3754981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:52:07.5755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:52:07.7756733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:52:07.9658214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:52:08.1755048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:52:08.3757189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:52:08.5758155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:52:08.7699172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:52:08.9660932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:52:09.1761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:52:09.3753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:09.5753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:09.7755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:52:09.9755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:52:10.1756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:52:10.3659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:52:10.5658340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:52:10.7660579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:52:10.9752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:52:11.1752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:52:11.3755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:52:11.5755745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:52:11.7756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:52:11.9757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:52:12.1757882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:12.3659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:12.5760408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:52:12.7751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:52:12.9752807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:52:13.1755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:52:13.3755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:52:13.5757953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:52:13.7659858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:52:13.9659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:52:14.1660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:52:14.3752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:52:14.5753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:52:14.7753823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:52:14.9754225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:52:15.1756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:15.3759023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:52:15.5758917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:52:15.7659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:52:15.9761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:52:16.1752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:52:16.3754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:52:16.5754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:52:16.7756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:52:16.9757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:52:17.1759183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:52:17.3758758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:52:17.5661057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:52:17.7751729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T07:52:17.9752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:52:18.1754785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:52:18.3757048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:52:18.5756199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:52:18.7759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:52:18.9660000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:52:19.1660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:52:19.3751592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:52:19.5753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:52:19.7753573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:52:19.9756569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:52:20.1755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:52:20.3757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:52:20.5757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:52:20.7758851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:20.9660336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:52:21.1751588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:52:21.3752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:52:21.5754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:52:21.7754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:52:21.9755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:52:22.1759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:52:22.3660201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:52:22.5660923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:52:22.7752661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:52:22.9753306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:52:23.1753205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:52:23.3755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:52:23.5756260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:52:23.7758670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:52:23.9660139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:52:24.1761919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:52:24.3752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:52:24.5754058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:52:24.7755118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:52:24.9756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:52:25.1757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:52:25.3661374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:52:25.5761412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:52:25.7751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:52:25.9752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:52:26.1754006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:52:26.3755338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:52:26.5757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:52:26.7759131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:52:26.9758956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:27.1661042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:52:27.3751540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:52:27.5753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:52:27.7753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:52:27.9756034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:52:28.1756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:52:28.3757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:52:28.5759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:52:28.7759817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:52:28.9762476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:52:29.1751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:52:29.3754525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:52:29.5755476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:52:29.7755609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:52:29.9756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:52:30.1757377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:52:30.3760095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:52:30.5761260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:52:30.7751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:52:30.9754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:52:31.1755137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:52:31.3754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:52:31.5753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:52:31.7672498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:31.9755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:52:32.1756903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:52:32.3757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:52:32.5758030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:52:32.7758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:52:32.9661693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:52:33.1751180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:52:33.3754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:52:33.5757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:52:33.7757248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:52:33.9758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:52:34.1759225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:52:34.3761795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:52:34.5752292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:52:34.7754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:52:34.9758003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:52:35.1759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:52:35.3760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:52:35.5760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:35.7751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:52:35.9754082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:52:36.1753892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:52:36.3756907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:52:36.5757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:52:36.7756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:52:36.9759705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:52:37.1759951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:52:37.3751461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:52:37.5752914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:52:37.7754318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:52:37.9754398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:52:38.1755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:38.3757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:52:38.5757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:52:38.7761076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:52:38.9759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:52:39.1751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:52:39.3753180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:52:39.5754389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:52:39.7756165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T07:52:39.9756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T07:52:40.1758342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:52:40.3759655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T07:52:40.5760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T07:52:40.7752447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T07:52:40.9752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T07:52:41.1753579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T07:52:41.3755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:52:41.5756352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:52:41.7758151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:52:41.9759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:52:42.1760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:52:42.3761227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:52:42.5752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:52:42.7754176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:42.9755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:52:43.1755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:52:43.3757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:52:43.5759656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:52:43.7759576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:52:43.9760789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:52:44.1750880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:44.3753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:44.5753334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:52:44.7753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:52:44.9755179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:52:45.1755234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:52:45.3758728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:52:45.5758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:52:45.7759724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:52:45.9761495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:52:46.1752728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:52:46.3754600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:52:46.5754302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:52:46.7754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:52:46.9758213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:52:47.1757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:52:47.3760925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:52:47.5760744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:52:47.7752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:52:47.9752347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:52:48.1753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:52:48.3753778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:52:48.5757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:52:48.7758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:52:48.9757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:52:49.1755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:52:49.3756181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:52:49.5757387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:52:49.7758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:52:49.9759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:52:50.1752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:50.3753923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:50.5755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:50.7842693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:50.9761150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:51.1762019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:52:51.3753069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:52:51.5753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:52:51.7754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:52:51.9757079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:52.1758751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:52:52.3757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:52:52.5758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:52.7760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:52.9752370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:52:53.1753830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:52:53.3754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:52:53.5754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:52:53.7756054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:52:53.9757677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:52:54.1758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:52:54.3760792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:52:54.5752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:52:54.7755502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:52:54.9755009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:52:55.1759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:52:55.3760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:52:55.5751520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:52:55.7754140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:52:55.9754794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:52:56.1754631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:52:56.3756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:52:56.5752803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:52:56.7753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:52:56.9754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:52:57.1755141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:52:57.3757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:52:57.5760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:52:57.7751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:52:57.9752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:52:58.1756206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:52:58.3762274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:52:58.5752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:52:58.7752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:52:58.9755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:52:59.1762011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:52:59.3751383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:52:59.5752990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:52:59.7753835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:52:59.9755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:53:00.1753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:00.3753649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:00.5756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:53:00.7758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:53:00.9758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:53:01.1759223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:53:01.3761240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:53:01.5752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:53:01.7752482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:53:01.9753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:53:02.1755554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:53:02.3756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:53:02.5757344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:53:02.7758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:53:02.9793898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:53:03.1751045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:53:03.3752776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:53:03.5753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:03.7757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:03.9756667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:04.1757811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:04.3759760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:53:04.5760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:04.7751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:53:04.9752429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:53:05.1754086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:53:05.3755235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:53:05.5757238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:05.7756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:53:05.9759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:06.1759654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:53:06.3761292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:06.5754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:06.7754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:53:06.9753677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:53:07.1755067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:07.3758153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:07.5758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:07.7759301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:07.9761027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:08.1751660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:08.3754200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:53:08.5754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:08.7756328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:08.9756569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:09.1761109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:09.3751496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:53:09.5752973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:53:09.7754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:09.9751422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:53:10.1751451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:53:10.3759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:10.5761534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:53:10.7752371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:53:10.9754649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:11.1755036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:11.3755490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:11.5756809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:53:11.7788990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:11.9759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:53:12.1760919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:53:12.3753689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:53:12.5753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:53:12.7715096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:53:12.9756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:53:13.1758815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:53:13.3753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:53:13.5754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:53:13.7756235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:53:13.9757854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:53:14.1757904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:53:14.3760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:53:14.5760877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:53:14.7752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:53:14.9754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:53:15.1753629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:53:15.3755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:53:15.5756411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:53:15.7759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:53:15.9759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:53:16.1758970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:16.3752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:16.5753760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:53:16.7754108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:53:16.9755705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:53:17.1757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:53:17.3758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:53:17.5758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:53:17.7759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:53:17.9761472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:53:18.1751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:53:18.3753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:53:18.5754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:53:18.7755806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:18.9756908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:19.1757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:19.3758834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:19.5760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:53:19.7751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:53:19.9752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:53:20.1753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:53:20.3756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:53:20.5757334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:53:20.7757694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:53:20.9759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:53:21.1759680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:53:21.3760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:53:21.5751457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:53:21.7752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:53:21.9754830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:53:22.1755476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:22.3756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:22.5758171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:22.7759612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:22.9758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:53:23.1751864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:23.3754183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:23.5754324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:23.7755212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:23.9755849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:24.1753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:53:24.3754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:24.5755034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:24.7757696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:24.9757684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:25.1759235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:25.3760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:25.5752126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:25.7754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:25.9753822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:26.1756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:26.3757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:26.5754316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:26.7755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:53:26.9756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:53:27.1757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:27.3759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:27.5760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:27.7759509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:27.9753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:28.1753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:53:28.3760328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:28.5760396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:53:28.7752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:28.9753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:53:29.1755682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:29.3756171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:53:29.5756810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:53:29.7757977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:53:29.9758730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:53:30.1760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:53:30.3751644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:53:30.5753658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:53:30.7754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:53:30.9755039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:53:31.1755406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:53:31.3757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:53:31.5758034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:53:31.7759793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:53:31.9761670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:53:32.1751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:53:32.3755875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:32.5755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:32.7757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:32.9758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:33.1759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:53:33.3751291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:53:33.5752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:33.7753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:53:33.9754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:53:34.1753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:53:34.3757149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:53:34.5758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:34.7759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:53:34.9753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:53:35.1755141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:53:35.3756490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:53:35.5753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:53:35.7754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:53:35.9755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:53:36.1752029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:53:36.3754251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:53:36.5754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:53:36.7756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:53:36.9757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:53:37.1758627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:53:37.3759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:53:37.5759987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:53:37.7751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:53:37.9752959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:53:38.1753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:53:38.3755385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:53:38.5757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:53:38.7756983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:53:38.9759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:53:39.1759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:53:39.3761784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:53:39.5752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:53:39.7753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:53:39.9753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:53:40.1758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:53:40.3758447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:53:40.5761517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:53:40.7807343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:53:40.9753035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:53:41.1754983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:53:41.3756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:53:41.5757774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:53:41.7757327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:53:41.9759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:53:42.1760179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:53:42.3751363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:53:42.5752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:42.7754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:53:42.9755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:53:43.1756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:53:43.3758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:53:43.5759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:53:43.7760639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:53:43.9751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:53:44.1752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:53:44.3753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:53:44.5754650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:53:44.7756526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:53:44.9757297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:53:45.1759198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:53:45.3760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:53:45.5761323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:53:45.7752200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:53:45.9753458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:46.1753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:53:46.3786339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:53:46.5757225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:53:46.7758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:46.9760229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:47.1760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:47.3753104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:47.5752565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:47.7753618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:53:47.9754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:53:48.1760754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:53:48.3753328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:53:48.5753777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:53:48.7758053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:53:48.9710367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:53:49.1759284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:53:49.3761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:53:49.5788414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:53:49.7752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:53:49.9754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:53:50.1760269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:53:50.3753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:53:50.5753389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:53:50.7754116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:53:50.9755616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:51.1756472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:53:51.3758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:53:51.5758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:53:51.7759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:51.9760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:53:52.1751912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:53:52.3754375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:52.5755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:53:52.7756488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:53:52.9757391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:53:53.1758287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:53.3761439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:53.5760184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:53:53.7751379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:53:53.9753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:53:54.1754375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:54.3755416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:53:54.5757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:53:54.7757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:53:54.9752083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:53:55.1753546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:53:55.3755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:53:55.5755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:53:55.7757879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:53:55.9758021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:53:56.1753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:56.3756290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:53:56.5757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:53:56.7757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:53:56.9752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:53:57.1753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:53:57.3755484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:53:57.5755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:53:57.7755767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:53:57.9758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:53:58.1760302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:53:58.3762029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:53:58.5750876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:53:58.7760839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:53:58.9751585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:53:59.1753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:53:59.3761255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:53:59.5761660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:53:59.7754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:53:59.9754344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:54:00.1755842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:00.3758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:00.5758541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:54:00.7757228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:54:00.9757453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:01.1758194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:01.3760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:01.5761067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:01.7752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:01.9754834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:54:02.1755833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:02.3757935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:02.5758269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:54:02.7752167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:54:02.9752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:54:03.1754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:54:03.3756837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:54:03.5756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:54:03.7757589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:54:03.9759727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:54:04.1760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:54:04.3752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:54:04.5752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:54:04.7753287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:54:04.9755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:54:05.1756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:54:05.3758500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:54:05.5759421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:54:05.7758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:54:05.9760945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:54:06.1752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:54:06.3754534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:54:06.5754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:54:06.7756697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:54:06.9757102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:54:07.1758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:54:07.3760107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:07.5760484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:07.7752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:07.9752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:08.1754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:08.3756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:08.5758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:08.7759968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:08.9751440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:09.1751135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:54:09.3754279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:54:09.5755494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:54:09.7756345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:54:09.9757502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:10.1758505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:10.3760362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:10.5761009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:10.7751222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:54:10.9752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:54:11.1754398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:11.3756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:11.5756371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:54:11.7757472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:54:11.9758011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:54:12.1759255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:54:12.3750976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:54:12.5752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:54:12.7753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:54:12.9754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:54:13.1756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:54:13.3758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:54:13.5758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:54:13.7759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:54:13.9761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:54:14.1751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:54:14.3753138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:14.5753725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:14.7758470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:54:14.9759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:15.1752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:54:15.3754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:15.5755080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:15.7757810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:54:15.9759090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:54:16.1761615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:16.3751745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:16.5754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:16.7755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:16.9756421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:54:17.1756566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:54:17.3759220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:17.5761447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:54:17.7752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:17.9753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:18.1756384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:18.3756717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:18.5756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:18.7759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:54:18.9757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:19.1760380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:54:19.3752065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:19.5752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:54:19.7753853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:54:19.9755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:54:20.1756314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:54:20.3758586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:54:20.5758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:54:20.7760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:54:20.9761831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:21.1753816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:54:21.3754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:54:21.5754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:21.7756111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:21.9756619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:22.1751556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:54:22.3753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:22.5754565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:54:22.7754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:54:22.9756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:54:23.1759242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:54:23.3758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:54:23.5759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:54:23.7751424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:54:23.9752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:54:24.1753338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:54:24.3754806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:54:24.5754189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:54:24.7758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:54:24.9757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:54:25.1760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:54:25.3761856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:54:25.5752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:25.7752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:25.9754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:26.1755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:54:26.3758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:26.5758985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:26.7760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:26.9760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:27.1751400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:27.3753559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:27.5755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:27.7753198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:27.9755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:28.1760774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:54:28.3751812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:54:28.5753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:54:28.7755376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:54:28.9756274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:54:29.1757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:54:29.3759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:54:29.5760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:54:29.7760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:54:29.9751936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:54:30.1753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:54:30.3754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:54:30.5755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:54:30.7756241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:54:30.9757630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:54:31.1756848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:54:31.3758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:54:31.5760387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:54:31.7760988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:54:31.9751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:54:32.1753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:54:32.3754570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:32.5754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:32.7756420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:32.9757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:33.1757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:33.3759422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:54:33.5761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:33.7759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:33.9761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:34.1754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:34.3756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:54:34.5756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:54:34.7757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:34.9759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:35.1761318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:35.3751609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:54:35.5754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:54:35.7755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:35.9756596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:36.1758457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:36.3759310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:36.5755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:36.7757327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:36.9757823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:37.1756104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:37.3694116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:37.5757115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:54:37.7758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:37.9759906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:38.1761253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:38.3752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:38.5752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:38.7754825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:38.9756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:39.1758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:39.3759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:39.5759364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:39.7750836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:39.9750758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:40.1753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:40.3755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:40.5755953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:40.7756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:54:40.9758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:54:41.1760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:54:41.3761425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:54:41.5756954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:54:41.7758111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:54:41.9759369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:54:42.1760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:54:42.3751476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:54:42.5751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:54:42.7753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:54:42.9755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:43.1755985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:54:43.3757768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:54:43.5758578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:54:43.7759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:54:43.9750819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:54:44.1751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:54:44.3753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:54:44.5755927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:54:44.7756072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:54:44.9757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:54:45.1758344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:54:45.3759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:45.5750822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:45.7751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:45.9753011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:46.1752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:46.3755395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:46.5756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:46.7757562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:46.9758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:47.1758352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:47.3751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:47.5756101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:47.7757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:47.9757231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:48.1757990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:48.3755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:48.5754846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:48.7755986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:48.9757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:49.1758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:49.3759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:49.5760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:49.7750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:49.9752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:50.1753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:50.3755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:50.5756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:54:50.7756964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:54:50.9757819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:54:51.1760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:54:51.3751861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:51.5752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:51.7753845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:51.9755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:54:52.1756490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:52.3757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:52.5759604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:52.7760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:54:52.9761720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:53.1752182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:53.3754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:54:53.5754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:53.7755873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:54:53.9756634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:54:54.1753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:54.3754130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:54:54.5752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:54.7756232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:54:54.9757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:54:55.1758900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:54:55.3759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:54:55.5760244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:54:55.7752252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:54:55.9753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:54:56.1754609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:54:56.3755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:54:56.5756274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:54:56.7757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:54:56.9759218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:54:57.1753431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:54:57.3758461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:54:57.5759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:54:57.7761816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:54:57.9752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:54:58.1754156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:54:58.3754491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:54:58.5756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:54:58.7758528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:54:58.9759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:54:59.1760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:54:59.3752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:54:59.5753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:54:59.7754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:54:59.9755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:55:00.1757197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:55:00.3759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:55:00.5755956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:55:00.7759721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:55:00.9760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:55:01.1751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:55:01.3752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:55:01.5775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:55:01.7755767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:55:01.9757237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:55:02.1758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:55:02.3752099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:55:02.5753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:55:02.7753483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:55:02.9754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:03.1755723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:55:03.3758470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:55:03.5759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:55:03.7760506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:55:03.9760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:55:04.1752994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:55:04.3754677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:55:04.5756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:55:04.7756225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:55:04.9757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:55:05.1758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:55:05.3759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:55:05.5761833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:55:05.7751369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:55:05.9752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:55:06.1754010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:55:06.3758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:55:06.5759573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:55:06.7761484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:55:06.9751987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:55:07.1753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:55:07.3755117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:55:07.5755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:55:07.7757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:55:07.9759126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:55:08.1759405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:55:08.3761219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:55:08.5751194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:08.7754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:08.9753942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:55:09.1755765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:55:09.3756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:55:09.5757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:55:09.7758970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:55:09.9759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:55:10.1761738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:10.3753274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:10.5753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:10.7753830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:10.9756175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:11.1757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:11.3759437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:55:11.5758308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:55:11.7760415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:55:11.9751521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:55:12.1753507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:55:12.3754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:12.5682781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:55:12.7810081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:55:12.9757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:55:13.1758711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:55:13.3760664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:55:13.5751871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:55:13.7752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:55:13.9753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:55:14.1755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:55:14.3754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:55:14.5755666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:14.7755812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:55:14.9757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:55:15.1758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:15.3760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:55:15.5760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:55:15.7751534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:55:15.9754676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:55:16.1756590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:55:16.3756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:55:16.5757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:55:16.7757873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:55:16.9760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:55:17.1755562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:55:17.3758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:17.5760017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:55:17.7757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:55:17.9757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:55:18.1759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:55:18.3760820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:55:18.5761390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:55:18.7751907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:55:18.9753287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:55:19.1755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:55:19.3756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:55:19.5757482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:55:19.7759026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:55:19.9758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:55:20.1760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:55:20.3758746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:55:20.5760859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:55:20.7756503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:20.9757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:55:21.1758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:55:21.3756054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:55:21.5758342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:55:21.7759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:55:21.9760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:55:22.1760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:55:22.3753256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:55:22.5753210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:55:22.7752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:55:22.9752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:55:23.1755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:55:23.3755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:55:23.5756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:55:23.7757453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:55:23.9758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:55:24.1755697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:55:24.3756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:55:24.5809265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:55:24.7755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:55:24.9756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:55:25.1758036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:55:25.3759525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:55:25.5760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:55:25.7751329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:55:25.9752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:55:26.1753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:55:26.3755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:55:26.5756297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:55:26.7756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:55:26.9759361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:55:27.1759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:27.3758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:55:27.5759095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:55:27.7759816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:55:27.9760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:55:28.1750842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:28.3752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:28.5754573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:28.7755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:55:28.9757340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:55:29.1752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:55:29.3754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:55:29.5754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:55:29.7754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:29.9757190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:30.1758406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:30.3759407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:30.5760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:30.7751757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:30.9752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:31.1753886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:31.3755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:55:31.5758070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:55:31.7756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:55:31.9759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:55:32.1759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:55:32.3760659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:55:32.5752052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:55:32.7753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:55:32.9754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:55:33.1756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:55:33.3756518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:55:33.5758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:55:33.7760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:33.9760760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:34.1752139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:34.3752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:55:34.5757373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:55:34.7758301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:55:34.9757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:55:35.1761006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:55:35.3751688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:55:35.5753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:55:35.7756499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:55:35.9757591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:55:36.1759052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:55:36.3760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:55:36.5761036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:55:36.7751676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:55:36.9752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:55:37.1755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:55:37.3759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:55:37.5750915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:55:37.7752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:55:37.9752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:55:38.1752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:55:38.3755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:38.5756672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:55:38.7758346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:55:38.9758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:55:39.1760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:55:39.3751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:55:39.5752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:55:39.7753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:55:39.9754907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:55:40.1755988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:55:40.3756843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:55:40.5758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:55:40.7759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:55:40.9751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:55:41.1752146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:41.3753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:55:41.5753599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:55:41.7755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:55:41.9756843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:55:42.1757604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:42.3758065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:42.5760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:42.7751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:42.9752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:43.1754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:43.3755246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:43.5756127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:55:43.7758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:43.9758411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:44.1759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:44.3758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:55:44.5759467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:44.7760792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:44.9761681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:55:45.1752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:55:45.3753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:55:45.5756809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:55:45.7755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:55:45.9757225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:55:46.1758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:55:46.3759294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:55:46.5760690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:55:46.7752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:46.9758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:55:47.1759179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:55:47.3761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:55:47.5750828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:55:47.7752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:55:47.9754294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:55:48.1755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:55:48.3756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:55:48.5756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:55:48.7758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:55:48.9760314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:55:49.1761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:55:49.3752950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:55:49.5752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:55:49.7754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:55:49.9755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:55:50.1756592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:55:50.3760048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:55:50.5760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:55:50.7759930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:55:50.9751292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:55:51.1752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:55:51.3753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:55:51.5756214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:55:51.7756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:55:51.9758489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:55:52.1758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:55:52.3760438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:55:52.5751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:55:52.7752272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:55:52.9754381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:55:53.1754444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:53.3757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:55:53.5757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:55:53.7758154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:55:53.9758549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:55:54.1760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:55:54.3751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:55:54.5752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:55:54.7754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:55:54.9754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:55:55.1757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:55:55.3759673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:55:55.5759044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:55:55.7759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:55:55.9751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:55:56.1757254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:55:56.3760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:55:56.5759991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:55:56.7760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:55:56.9752105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:55:57.1751728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:55:57.3755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:55:57.5755365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:55:57.7800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:55:57.9757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:55:58.1759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:55:58.3761730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:55:58.5761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:55:58.7753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:55:58.9753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:55:59.1753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:55:59.3756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:55:59.5758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:55:59.7754449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:55:59.9758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:56:00.1759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:56:00.3752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:00.5753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:00.7753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:56:00.9756225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:56:01.1756119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:56:01.3757665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:56:01.5751321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:56:01.7752137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:56:01.9754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:02.1754714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:56:02.3756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:56:02.5757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:56:02.7758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:56:02.9759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:56:03.1761714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:56:03.3752794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:56:03.5751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:56:03.7755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:56:03.9756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:56:04.1757922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:56:04.3751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:56:04.5753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:56:04.7754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:56:04.9753892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:56:05.1756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:56:05.3759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:56:05.5758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:56:05.7759937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:56:05.9761553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:56:06.1752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:56:06.3754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:56:06.5753785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:06.7755665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:06.9758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:07.1759172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:07.3760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:56:07.5760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:56:07.7752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:56:07.9754016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:56:08.1754141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:08.3756945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:56:08.5756421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:56:08.7757254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:56:08.9760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:56:09.1759756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:56:09.3752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:56:09.5753589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:56:09.7753258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:56:09.9754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:56:10.1756316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:56:10.3758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:56:10.5759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:56:10.7759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:56:10.9760978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:56:11.1752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:56:11.3754037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:56:11.5755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:56:11.7754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:56:11.9757029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:56:12.1758069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:12.3760630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:12.5761546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:12.7751219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:56:12.9753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:56:13.1754016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:13.3754617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:13.5757988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:13.7758932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:13.9760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:14.1757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:14.3757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:14.5760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:56:14.7752667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:56:14.9754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:56:15.1756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:56:15.3760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:56:15.5760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:56:15.7751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:56:15.9752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:56:16.1754695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:56:16.3755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:56:16.5756231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:56:16.7758531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:56:16.9758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:56:17.1759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:56:17.3752800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:56:17.5756179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:17.7757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:17.9757335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:18.1759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:18.3760919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:18.5751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:18.7753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:18.9754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:19.1755968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:19.3757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:56:19.5758572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:56:19.7759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:56:19.9759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:56:20.1752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:56:20.3753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:56:20.5756428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:56:20.7757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:20.9760263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:21.1761154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:21.3754958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:21.5755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:21.7760927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:56:21.9752136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:56:22.1778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:56:22.3755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:56:22.5756049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:56:22.7755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:56:22.9757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:56:23.1759175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:56:23.3759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:23.5752097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:56:23.7752496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:23.9753117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:24.1755358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:56:24.3757115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:56:24.5758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:56:24.7758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:56:24.9759836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:56:25.1761256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:56:25.3753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:56:25.5753560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:56:25.7754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:56:25.9755644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:56:26.1756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:56:26.3758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:56:26.5759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:56:26.7761830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:56:26.9751753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:27.1755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:27.3756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:27.5756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:27.7757723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:27.9759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:28.1760338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:28.3751449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:56:28.5752525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:56:28.7754385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:28.9756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:56:29.1757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:56:29.3757714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:56:29.5758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:56:29.7755466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:29.9757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:30.1758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:56:30.3759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:56:30.5751999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:56:30.7752914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:56:30.9753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:56:31.1756358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:56:31.3757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:56:31.5759568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:56:31.7759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:56:31.9760916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:56:32.1753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:56:32.3752450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:56:32.5754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:32.7754881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:56:32.9756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:56:33.1758862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:33.3758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:56:33.5761516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:56:33.7767553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:56:33.9751996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:56:34.1754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:34.3756485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:34.5756260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:34.7756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:34.9757532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:35.1760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:56:35.3761762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:56:35.5752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:56:35.7754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:56:35.9754431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:56:36.1756311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:56:36.3758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:36.5758917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:36.7759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:56:36.9761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:56:37.1751705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:37.3753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:37.5753643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:37.7756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:56:37.9755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:56:38.1759296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:38.3759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:56:38.5761335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:56:38.7752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:56:38.9752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:56:39.1755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:39.3754435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:56:39.5754052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:56:39.7755758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:56:39.9758016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:56:40.1758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:56:40.3757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:56:40.5789156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:56:40.7759437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:56:40.9760328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:56:41.1759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:56:41.3759970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:56:41.5751067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:56:41.7752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:56:41.9753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:42.1756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:56:42.3756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:56:42.5758586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:56:42.7758387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:42.9759452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:43.1760896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:56:43.3758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:43.5758860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:43.7761524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:56:43.9752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:44.1752653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:44.3755660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:56:44.5755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:56:44.7757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:44.9756459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:56:45.1758570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:56:45.3760425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:56:45.5762374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:56:45.7752034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:56:45.9753457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:56:46.1755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:56:46.3755984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:56:46.5758084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:56:46.7758663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:56:46.9759499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:56:47.1760967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:56:47.3752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:47.5752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:56:47.7752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:56:47.9755772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:56:48.1758075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:56:48.3759362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:48.5759307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:48.7751289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:48.9753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:49.1753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:49.3755295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:56:49.5757256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:49.7757494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:56:49.9757492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:56:50.1760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:56:50.3760441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:56:50.5752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:56:50.7752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:56:50.9755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:56:51.1756561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:56:51.3759414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:51.5760022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:51.7761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:51.9755663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:52.1754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:56:52.3755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:52.5755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:56:52.7757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:52.9757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:56:53.1758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:56:53.3760140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:56:53.5752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:56:53.7752099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:56:53.9753855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:56:54.1755513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:54.3756447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:56:54.5758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:54.7752188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:56:54.9754366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:56:55.1754830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:55.3756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:55.5757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:55.7758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:55.9759442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:56.1760118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:56:56.3752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:56:56.5753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:56:56.7754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:56:56.9755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:57.1758291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:56:57.3758874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:56:57.5759574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:56:57.7761058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:56:57.9751866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:56:58.1753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:56:58.3752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:56:58.5752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:56:58.7753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:56:58.9756698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:56:59.1756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:56:59.3758260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:56:59.5760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:56:59.7758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:56:59.9758927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:57:00.1760609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:57:00.3752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:57:00.5752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:57:00.7754056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:57:00.9754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:57:01.1755069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:57:01.3758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:57:01.5759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:57:01.7760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:57:01.9752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:57:02.1753810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:57:02.3755608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:57:02.5755771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:57:02.7757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:57:02.9758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:57:03.1759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:57:03.3760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:57:03.5752552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:57:03.7753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:57:03.9754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:57:04.1756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:57:04.3757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:57:04.5758692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:57:04.7759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:57:04.9759732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:57:05.1751300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:57:05.3753958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:57:05.5753577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:57:05.7754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:57:05.9756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:57:06.1757805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:57:06.3759833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:57:06.5758754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:57:06.7760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:57:06.9751626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:57:07.1752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:57:07.3754551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:57:07.5756070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:57:07.7755984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:57:07.9758146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:57:08.1759364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:57:08.3761052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:57:08.5752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:57:08.7752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:57:08.9754203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:57:09.1756586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:57:09.3757468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:57:09.5758339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:57:09.7759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:57:09.9759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:57:10.1760720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:57:10.3752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:57:10.5754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:57:10.7755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:57:10.9755519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:57:11.1757669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:57:11.3759273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:57:11.5759136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:57:11.7760316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:57:11.9750317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:57:12.1753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:57:12.3754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:57:12.5755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:57:12.7756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:57:12.9758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:57:13.1758596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:57:13.3761715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:57:13.5762344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:57:13.7827536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:57:13.9754191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:57:14.1756532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:57:14.3756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:57:14.5758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:57:14.7758753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:57:14.9760711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:57:15.1760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:57:15.3752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:57:15.5754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:57:15.7755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:57:15.9757099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:57:16.1756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:57:16.3758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:57:16.5759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:57:16.7759117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:57:16.9752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:57:17.1752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:57:17.3754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:57:17.5755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:57:17.7755304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:57:17.9757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:57:18.1757714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:57:18.3760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:57:18.5760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:57:18.7752471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:57:18.9753155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:57:19.1755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:57:19.3756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T07:57:19.5756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:57:19.7797308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:57:19.9759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:57:20.1759451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:57:20.3751663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:20.5753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:57:20.7751960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:57:20.9752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:57:21.1757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:57:21.3761284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:57:21.5751507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:57:21.7752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:57:21.9753660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:57:22.1756390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:57:22.3760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:57:22.5760438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:57:22.7754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:57:22.9755307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:57:23.1757890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:57:23.3758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:57:23.5760094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:57:23.7760637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:57:23.9752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:57:24.1753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:57:24.3754261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:57:24.5755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:57:24.7756234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:24.9758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:57:25.1758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:57:25.3760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:57:25.5751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:57:25.7751403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T07:57:25.9753859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:57:26.1755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:57:26.3757966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:57:26.5758179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:57:26.7758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:57:26.9760544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:57:27.1760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T07:57:27.3753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-25T07:57:27.5753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:57:27.7757877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:57:27.9758793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:57:28.1753315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:57:28.3755594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:57:28.5755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T07:57:28.7756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:28.9759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:29.1751612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T07:57:29.3754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:29.5753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:57:29.7755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:57:29.9757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:57:30.1760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:57:30.3761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:57:30.5751812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T07:57:30.7753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:57:30.9753654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:57:31.1755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:57:31.3755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-25T07:57:31.5758521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:57:31.7758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T07:57:31.9760246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T07:57:32.1761614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T07:57:32.3751795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T07:57:32.5753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:57:32.7754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:57:32.9756241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:57:33.1757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:57:33.3758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T07:57:33.5758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:57:33.7722298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:57:33.9751397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:57:34.1753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:57:34.3755645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:57:34.5756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:57:34.7757320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:57:34.9757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:57:35.1759143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T07:57:35.3752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:57:35.5752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T07:57:35.7753655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:57:35.9754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T07:57:36.1755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:36.3758360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:57:36.5759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:57:36.7758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:57:36.9761220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:57:37.1755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:57:37.3756594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:57:37.5757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:57:37.7759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:57:37.9759527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:38.1760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:57:38.3761627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:57:38.5752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:57:38.7752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:57:38.9754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:57:39.1756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:57:39.3759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:57:39.5758876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:57:39.7761308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:57:39.9751713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:57:40.1752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:57:40.3754374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:57:40.5756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:57:40.7755721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:57:40.9757276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:57:41.1758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:57:41.3760644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:57:41.5761040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:57:41.7756204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:41.9757466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T07:57:42.1758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:57:42.3759563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:57:42.5760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:57:42.7753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:57:42.9753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T07:57:43.1755333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-25T07:57:43.3761294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-25T07:57:43.5751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:57:43.7753346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T07:57:43.9754132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:57:44.1757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:57:44.3752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:57:44.5752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:57:44.7755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:57:44.9756128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:57:45.1756515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:57:45.3758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:57:45.5759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:57:45.7751584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:57:45.9752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:57:46.1752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:57:46.3754366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:57:46.5754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:57:46.7756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:57:46.9757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:57:47.1757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:57:47.3759963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:57:47.5751302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T07:57:47.7752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:57:47.9753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:57:48.1756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:48.3756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T07:57:48.5759183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T07:57:48.7759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:57:48.9760863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:57:49.1752078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:57:49.3753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:57:49.5755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-25T07:57:49.7754206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:57:49.9756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:50.1757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T07:57:50.3758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:57:50.5760095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:57:50.7762349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:57:50.9752246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:57:51.1753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:57:51.3755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:57:51.5757249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:57:51.7758886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:57:51.9758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:57:52.1758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:57:52.3761789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:57:52.5752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:57:52.7753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:57:52.9754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:57:53.1755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:57:53.3756678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:57:53.5758019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:57:53.7758279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:57:53.9760896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:57:54.1751528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:57:54.3753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:57:54.5753979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:57:54.7755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:57:54.9756390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:57:55.1758349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:57:55.3753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:57:55.5753934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:57:55.7754886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:57:55.9758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:57:56.1760128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:57:56.3754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:57:56.5755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:57:56.7757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:57:56.9758489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:57:57.1761971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:57:57.3752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:57:57.5752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:57:57.7754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T07:57:57.9756386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:57:58.1756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:57:58.3758070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T07:57:58.5760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T07:57:58.7760104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-25T07:57:58.9751800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T07:57:59.1752994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:57:59.3754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-25T07:57:59.5758352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-25T07:57:59.7758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-25T07:57:59.9760142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-25T07:58:00.1761237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T07:58:00.3752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T07:58:00.5753242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T07:58:00.7754377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:58:00.9755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:58:01.1756875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:58:01.3758621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:58:01.5759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:58:01.7759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:58:01.9752394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:58:02.1753256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:58:02.3754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:58:02.5755533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:58:02.7756754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:58:02.9758088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:58:03.1758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:58:03.3760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:58:03.5760664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:58:03.7752219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:58:03.9753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:58:04.1754384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T07:58:04.3756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:58:04.5757720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:58:04.7758866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:58:04.9759143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:58:05.1762540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:58:05.3753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:58:05.5757057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:58:05.7753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:58:05.9787596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:58:06.1756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:58:06.3758278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:58:06.5759450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:58:06.7759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:58:06.9762669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:58:07.1752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T07:58:07.3753911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:58:07.5755093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T07:58:07.7755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:58:07.9757093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:58:08.1758283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T07:58:08.3759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T07:58:08.5760167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T07:58:08.7751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T07:58:08.9752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T07:58:09.1754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:58:09.3755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:58:09.5757254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:58:09.7757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:58:09.9758973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:58:10.1760275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:58:10.3752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:58:10.5752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:58:10.7754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:58:10.9755137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:58:11.1756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:58:11.3756683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:58:11.5759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:58:11.7759894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:11.9761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:58:12.1761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:58:12.3758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:58:12.5756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:12.7756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:12.9758368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:13.1758857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:13.3761528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:13.5751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:13.7752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:13.9753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:14.1755111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:14.3756687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:14.5758467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:14.7759486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:14.9760430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:15.1761537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:15.3752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:15.5754222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:15.7755579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:15.9755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:16.1757067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:16.3759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:16.5751848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:58:16.7753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:58:16.9754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:58:17.1754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:17.3756219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:17.5758658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:17.7758527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:17.9759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:18.1760982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:58:18.3710127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:58:18.5753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:58:18.7754387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:18.9757324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:19.1757811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:19.3759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:19.5755025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:19.7755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:19.9756789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:20.1757681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:20.3783831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:20.5756300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:20.7757114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:20.9759472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:21.1759155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:58:21.3760564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:21.5751619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:58:21.7751283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:58:21.9753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:58:22.1754217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:58:22.3755268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:58:22.5757228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:58:22.7757348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:58:22.9758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:58:23.1760132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:58:23.3761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:58:23.5756504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:58:23.7755939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:58:23.9757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:58:24.1757182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:58:24.3760927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:24.5751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:58:24.7754317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:58:24.9754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:58:25.1756187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:58:25.3755965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:58:25.5752071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:58:25.7753183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T07:58:25.9755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:58:26.1757065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:58:26.3758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:58:26.5758359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:58:26.7728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:58:26.9760160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:58:27.1752159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:58:27.3754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:58:27.5754563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:58:27.7757065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:58:27.9757369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:58:28.1758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:28.3759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:58:28.5760189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:58:28.7752098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:58:28.9752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:58:29.1753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:58:29.3755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:58:29.5755503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:58:29.7757731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:58:29.9758533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T07:58:30.1759910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:58:30.3761422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:58:30.5752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:58:30.7752824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:58:30.9754784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:31.1756115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:58:31.3757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:58:31.5758003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:58:31.7758834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:58:31.9760415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:58:32.1750822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:58:32.3753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:58:32.5754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:58:32.7755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:58:32.9756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:58:33.1757911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:58:33.3758850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:33.5760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:58:33.7761071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:58:33.9751103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:34.1754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:34.3795714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:34.5757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:58:34.7759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:58:34.9761180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:35.1752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:35.3753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:58:35.5753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:58:35.7754857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:58:35.9757190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:58:36.1757328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:58:36.3758784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:58:36.5753557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:58:36.7754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:58:36.9755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:58:37.1756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:58:37.3758746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:58:37.5758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:58:37.7758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:58:37.9759200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:58:38.1752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:58:38.3754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:58:38.5753994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:58:38.7755820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:38.9757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:58:39.1757420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:58:39.3758922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:58:39.5760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:58:39.7761363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:58:39.9753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:58:40.1752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:58:40.3755179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:58:40.5754925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T07:58:40.7756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:58:40.9760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:58:41.1751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:58:41.3753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:58:41.5755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:58:41.7755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:58:41.9756384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:58:42.1758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:42.3758823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:58:42.5759912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:58:42.7760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:58:42.9753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:58:43.1753967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:58:43.3755730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:58:43.5758411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:58:43.7759273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T07:58:43.9760527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T07:58:44.1752022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:58:44.3753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:58:44.5755129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:58:44.7756150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T07:58:44.9756262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T07:58:45.1758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T07:58:45.3759670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T07:58:45.5760189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:58:45.7760921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:58:45.9751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:58:46.1754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:58:46.3758816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:46.5760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:46.7758010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:58:46.9758607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:58:47.1759553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T07:58:47.3753524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T07:58:47.5754027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:58:47.7755286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T07:58:47.9757333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T07:58:48.1758266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T07:58:48.3759347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T07:58:48.5759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:58:48.7760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:58:48.9752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:58:49.1752717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:58:49.3755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:58:49.5759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:58:49.7751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:49.9752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:58:50.1754584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:50.3755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:58:50.5756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:58:50.7758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:50.9759744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:51.1761630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:58:51.3752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:51.5753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:51.7754784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:51.9755760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:52.1757130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:52.3757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:52.5759886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:58:52.7761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:58:52.9751942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:58:53.1752781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:58:53.3754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:58:53.5755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:58:53.7756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:58:53.9757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:58:54.1758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:58:54.3760697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:58:54.5761647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:58:54.7753062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:58:54.9754738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:58:55.1755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:58:55.3756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:58:55.5755700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:58:55.7755660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:58:55.9757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:58:56.1759106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:56.3758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:58:56.5760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:58:56.7760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:58:56.9752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:58:57.1754064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:58:57.3755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:58:57.5755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:57.7757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:57.9758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:58.1759043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:58.3802074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:58.5752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:58.7752371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:58:58.9754883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:58:59.1755238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:58:59.3757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:58:59.5758831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:58:59.7757680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:58:59.9759957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:00.1761531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:59:00.3753156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:59:00.5753994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:59:00.7755286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:59:00.9757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:59:01.1757463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:59:01.3760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:59:01.5760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:59:01.7753563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:59:01.9754645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:59:02.1755559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:59:02.3758865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:59:02.5758865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:59:02.7760550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:59:02.9752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:59:03.1753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:59:03.3754239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:59:03.5755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:59:03.7756280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:59:03.9756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:59:04.1758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:59:04.3760443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:59:04.5752156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:04.7752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:59:04.9754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:05.1755590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:05.3757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:05.5756653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:05.7759221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:05.9760182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:06.1760670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:59:06.3752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:06.5754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:59:06.7754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:59:06.9755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:59:07.1757340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:59:07.3759345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:59:07.5759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:59:07.7760945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:59:07.9751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:59:08.1752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:59:08.3754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:59:08.5755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:59:08.7755829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:59:08.9759083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:59:09.1758736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:59:09.3760873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:59:09.5761346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:59:09.7752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:09.9754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:10.1755530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:59:10.3756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:10.5757960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:10.7759870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:10.9759981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:59:11.1751721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:11.3759303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:11.5752395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:11.7753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:59:11.9754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:59:12.1756231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:59:12.3758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:59:12.5759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:59:12.7759721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:59:12.9760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:59:13.1752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T07:59:13.3753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:59:13.5758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:59:13.7759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:59:13.9760529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T07:59:14.1753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T07:59:14.3759330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:59:14.5760070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:59:14.7753513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T07:59:14.9755532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:59:15.1756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:59:15.3758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:59:15.5758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:59:15.7758692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:59:15.9760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:16.1760874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:16.3753205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:59:16.5752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:59:16.7756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:59:16.9757463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:59:17.1755433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:59:17.3758177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:59:17.5757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T07:59:17.7758510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T07:59:17.9759862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:59:18.1761265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:59:18.3752038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:59:18.5754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:18.7754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:18.9756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:59:19.1757326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:59:19.3758249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:59:19.5759529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T07:59:19.7760823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:59:19.9751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:59:20.1753097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T07:59:20.3755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T07:59:20.5755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T07:59:20.7756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T07:59:20.9758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T07:59:21.1759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:59:21.3760849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:59:21.5762110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:59:21.7731154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:59:21.9753944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:22.1755268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:22.3757160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:59:22.5758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:59:22.7758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:59:22.9759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:59:23.1760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:59:23.3752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:59:23.5753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:59:23.7754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:23.9756835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:59:24.1757798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:24.3758311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:24.5759238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:24.7760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:59:24.9762705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:59:25.1752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:25.3754660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:25.5754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:59:25.7756506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:59:25.9757683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:59:26.1759728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:26.3761232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:59:26.5761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:59:26.7753011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:26.9752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:27.1755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:27.3756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:59:27.5757745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:59:27.7757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:59:27.9758857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:59:28.1760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:59:28.3762748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:59:28.5754367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:59:28.7752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:59:28.9754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:59:29.1756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:59:29.3757867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:59:29.5757852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:59:29.7759600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T07:59:29.9760258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:30.1751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:30.3753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:59:30.5755368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:30.7755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:59:30.9757700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:59:31.1753947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:59:31.3761968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:59:31.5752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:59:31.7752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:59:31.9754946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:32.1755079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:59:32.3757133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:59:32.5759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:32.7758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:32.9760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:33.1751948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:33.3753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:59:33.5754784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:33.7755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:33.9757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:34.1758373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:59:34.3760213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T07:59:34.5759648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:59:34.7756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:59:34.9757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:59:35.1757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:59:35.3756805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T07:59:35.5757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:59:35.7759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:59:35.9760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T07:59:36.1760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:59:36.3758544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T07:59:36.5758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T07:59:36.7759165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:59:36.9761870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:37.1761460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:37.3752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:37.5754463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:37.7754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:59:37.9755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:59:38.1757525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:59:38.3754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T07:59:38.5755392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:59:38.7755384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:59:38.9757294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T07:59:39.1758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:59:39.3760070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:39.5760876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:39.7755706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T07:59:39.9757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T07:59:40.1759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:59:40.3760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:59:40.5762478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:59:40.7753640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:59:40.9754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:59:41.1757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T07:59:41.3758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T07:59:41.5751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T07:59:41.7753312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T07:59:41.9754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T07:59:42.1755049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T07:59:42.3755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:59:42.5757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:42.7759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:59:42.9760073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:43.1760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:43.3752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:43.5753249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:43.7754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:43.9755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:44.1757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:44.3758303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:44.5758972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:44.7760173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:44.9751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:45.1752525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:45.3754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:45.5756089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:45.7755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:45.9757851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:46.1759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:46.3760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:46.5762225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:46.7758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:46.9760354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:47.1760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:59:47.3752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:59:47.5752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T07:59:47.7754669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:47.9756260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:48.1757404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:48.3758436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:48.5759611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:48.7759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:59:48.9751317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:49.1757867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:59:49.3758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T07:59:49.5759439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:59:49.7759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:59:49.9761904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T07:59:50.1753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T07:59:50.3755466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:59:50.5757394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:59:50.7757963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:59:50.9759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:59:51.1761616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:59:51.3762185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T07:59:51.5753585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:59:51.7753493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:59:51.9755569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:59:52.1756512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T07:59:52.3758456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T07:59:52.5758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:52.7759256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:52.9760770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:53.1752716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:53.3754439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:53.5754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T07:59:53.7755380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T07:59:53.9755471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T07:59:54.1756929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:54.3758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:59:54.5758761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:59:54.7760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T07:59:54.9753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:59:55.1753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:59:55.3755503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:59:55.5756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:59:55.7757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:59:55.9758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T07:59:56.1759747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T07:59:56.3762205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T07:59:56.5752001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T07:59:56.7753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T07:59:56.9754693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T07:59:57.1755761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T07:59:57.3757420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T07:59:57.5758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T07:59:57.7758750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T07:59:57.9761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T07:59:58.1752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:59:58.3754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T07:59:58.5754899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:59:58.7756264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:59:58.9756960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:59:59.1756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T07:59:59.3760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T07:59:59.5760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T07:59:59.7760701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T07:59:59.9752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:00.1758241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:00:00.3759654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:00:00.5760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:00.7760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:00:00.9752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:00:01.1759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:00:01.3752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:00:01.5754669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:00:01.7754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:00:01.9755980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:00:02.1757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:00:02.3759726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:00:02.5760343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:00:02.7760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:00:02.9752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:03.1760265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:00:03.3753409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:00:03.5753838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:00:03.7753729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:03.9755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:00:04.1757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:00:04.3758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:00:04.5758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:00:04.7759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:00:04.9761807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:00:05.1754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:00:05.3755805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:00:05.5757424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:00:05.7756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:00:05.9759586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:00:06.1758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:00:06.3761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:06.5762199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:00:06.7752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:00:06.9753364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:07.1760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:00:07.3762427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:00:07.5752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:00:07.7754072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T08:00:07.9754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T08:00:08.1756505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:00:08.3758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:00:08.5759094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:00:08.7759900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T08:00:08.9759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T08:00:09.1750906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:00:09.3762430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:00:09.5762322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:00:09.7753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:00:09.9753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:00:10.1755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:10.3757077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:00:10.5757165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:10.7759520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:00:10.9760095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:00:11.1759336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:00:11.3760381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:00:11.5759984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:00:11.7752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:00:11.9753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:00:12.1754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:12.3756625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:00:12.5756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:00:12.7758212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:00:12.9759188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:00:13.1759591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:00:13.3752123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T08:00:13.5752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:00:13.7756633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T08:00:13.9758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T08:00:14.1759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:00:14.3761277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:00:14.5752211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:00:14.7753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:00:14.9756987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T08:00:15.1758068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:00:15.3758319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:00:15.5752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:00:15.7753422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:00:15.9754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T08:00:16.1756000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T08:00:16.3757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:00:16.5758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T08:00:16.7759330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T08:00:16.9760470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T08:00:17.1752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T08:00:17.3754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:00:17.5758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:00:17.7758692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:00:17.9761050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:00:18.1754573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:00:18.3755561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:00:18.5756075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:00:18.7757583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:00:18.9759374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:00:19.1760328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:00:19.3761729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:00:19.5752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:00:19.7753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:00:19.9755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:00:20.1755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:00:20.3758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:00:20.5752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:00:20.7752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:00:20.9754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:00:21.1756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T08:00:21.3757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T08:00:21.5758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:00:21.7758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T08:00:21.9760169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T08:00:22.1752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T08:00:22.3753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T08:00:22.5753819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T08:00:22.7754896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T08:00:22.9756675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T08:00:23.1757197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:00:23.3759035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T08:00:23.5759573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T08:00:23.7761312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T08:00:23.9751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:00:24.1753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T08:00:24.3755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:00:24.5755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:00:24.7757493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:00:24.9796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:00:25.1760494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:00:25.3760860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:25.5752804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:00:25.7753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:00:25.9754187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:00:26.1755979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:00:26.3757257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:00:26.5759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:00:26.7759196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T08:00:26.9760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:00:27.1761256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T08:00:27.3753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T08:00:27.5755436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T08:00:27.7756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T08:00:27.9757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T08:00:28.1754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T08:00:28.3752627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:00:28.5759393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:00:28.7760428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:00:28.9752198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:00:29.1752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:29.3760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:00:29.5760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:00:29.7751366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:00:29.9753226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:30.1754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:30.3754532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:00:30.5756042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:00:30.7756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:00:30.9758052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:00:31.1758399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:00:31.3761096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:31.5760900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:31.7752284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:31.9754365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:32.1754528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:00:32.3753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:00:32.5754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:00:32.7755241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:00:32.9756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:33.1758939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:33.3759725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:33.5761833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:33.7752460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:33.9753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:00:34.1759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:00:34.3760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:00:34.5761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:34.7751987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:00:34.9774536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:00:35.1754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:00:35.3756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:00:35.5757496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:00:35.7757235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:00:35.9759702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:36.1759910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:00:36.3761229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:00:36.5752254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:36.7760517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:00:36.9752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:00:37.1753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:00:37.3753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:37.5755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:00:37.7755663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:00:37.9756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:00:38.1758947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:00:38.3760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:00:38.5760612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:38.7750994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:00:38.9752303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:00:39.1754869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:00:39.3757149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:00:39.5757127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:00:39.7758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:00:39.9757958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:00:40.1760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:00:40.3760596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:00:40.5752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:00:40.7752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:40.9754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:41.1755209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:41.3756714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:41.5755050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:41.7756337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:41.9757843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:42.1759814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:42.3761516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:00:42.5761918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:00:42.7752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:00:42.9752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:00:43.1753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:00:43.3755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:00:43.5755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:43.7756848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:43.9758737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:00:44.1755085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:00:44.3757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:00:44.5758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:00:44.7757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:44.9752044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:00:45.1753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:00:45.3756226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:00:45.5755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:00:45.7756516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:00:45.9758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:00:46.1759262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:00:46.3760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:00:46.5759538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:00:46.7759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:00:46.9754997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:00:47.1755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:00:47.3757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:00:47.5757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T08:00:47.7758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T08:00:47.9760869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T08:00:48.1761630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:00:48.3752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T08:00:48.5754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T08:00:48.7754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:00:48.9755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:00:49.1757307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:00:49.3758750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:00:49.5759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:00:49.7761355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:00:49.9751297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:00:50.1753671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:50.3756792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:00:50.5734489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:00:50.7758570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:00:50.9760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:00:51.1751743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:00:51.3751350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:00:51.5754979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:00:51.7755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:51.9755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:00:52.1756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:00:52.3758948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:00:52.5759141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:00:52.7760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:00:52.9751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:00:53.1753724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:00:53.3755804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:00:53.5756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:00:53.7757863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:00:53.9758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:00:54.1758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:00:54.3760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:00:54.5751125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:00:54.7752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:00:54.9754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:00:55.1755902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:00:55.3757221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:00:55.5758047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:00:55.7758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:00:55.9761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:00:56.1760620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:00:56.3753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:00:56.5753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:00:56.7754765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:00:56.9755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:00:57.1756910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:00:57.3756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:00:57.5757047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:00:57.7759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:00:57.9759019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:00:58.1760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:00:58.3751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:00:58.5753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:00:58.7754984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:00:58.9755452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:00:59.1756147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:00:59.3758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:00:59.5757059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:00:59.7758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:00:59.9758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:01:00.1759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:01:00.3761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:01:00.5758084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:01:00.7757807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:01:00.9760329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:01:01.1760005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:01:01.3752568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:01:01.5754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:01:01.7753876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:01:01.9755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:01:02.1756678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:01:02.3758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:01:02.5758818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:01:02.7760474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:01:02.9761747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:01:03.1753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:01:03.3755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:01:03.5755783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T08:01:03.7755978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:01:03.9757554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T08:01:04.1757782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:01:04.3759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:01:04.5759336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T08:01:04.7760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T08:01:04.9752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T08:01:05.1752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T08:01:05.3760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:01:05.5761329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:01:05.7751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:01:05.9754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:01:06.1754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:01:06.3760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:01:06.5752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:01:06.7756134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:01:06.9757263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:01:07.1761326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:01:07.3752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:01:07.5760703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:01:07.7761376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:01:07.9751668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:01:08.1753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:01:08.3754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:01:08.5757820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:01:08.7759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:01:08.9760325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:01:09.1760524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:01:09.3756195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T08:01:09.5755853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T08:01:09.7757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T08:01:09.9759540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:01:10.1759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:01:10.3761194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T08:01:10.5761271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:01:10.7751176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:01:10.9753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:01:11.1760118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:01:11.3762224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:01:11.5752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:01:11.7752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:01:11.9755979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:12.1755235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:01:12.3757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:01:12.5757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:01:12.7759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:12.9760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:01:13.1751079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:01:13.3753706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:01:13.5757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:01:13.7758030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:01:13.9760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:01:14.1762035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:01:14.3752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T08:01:14.5755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T08:01:14.7753595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-25T08:01:14.9756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T08:01:15.1757056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-25T08:01:15.3759075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T08:01:15.5759810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-25T08:01:15.7760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T08:01:15.9751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T08:01:16.1752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T08:01:16.3757784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T08:01:16.5758186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:01:16.7759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:01:16.9761194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:01:17.1753859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:01:17.3754738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:01:17.5756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:17.7757170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:01:17.9804749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:01:18.1760140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:01:18.3762076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:01:18.5753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:01:18.7753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:01:18.9755672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:01:19.1753749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:01:19.3755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:01:19.5756458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:01:19.7756161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:01:19.9758986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:01:20.1758952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:01:20.3761059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:01:20.5752012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:01:20.7753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:01:20.9754721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:01:21.1755512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:01:21.3756344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:01:21.5758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:01:21.7758987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:01:21.9760126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:01:22.1760954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:01:22.3751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:01:22.5754813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:01:22.7754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:01:22.9755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:01:23.1757840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:01:23.3759133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:23.5760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:01:23.7793301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:23.9751719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:24.1752422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:24.3754591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:24.5755509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:01:24.7756012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:01:24.9757235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:25.1759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:01:25.3760839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:01:25.5761712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:25.7752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:01:25.9754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:01:26.1755031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:01:26.3756106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:01:26.5757907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:01:26.7758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:01:26.9760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:01:27.1761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T08:01:27.3753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T08:01:27.5752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:01:27.7755331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T08:01:27.9755463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:01:28.1757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:01:28.3757639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:01:28.5759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:01:28.7760196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:01:28.9761908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:01:29.1752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:01:29.3754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:01:29.5755137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:01:29.7755674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:29.9758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:01:30.1758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:01:30.3760546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:01:30.5761693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:01:30.7751264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:01:30.9753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:31.1759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:01:31.3761337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:31.5761729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:01:31.7752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:01:31.9753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:01:32.1755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:01:32.3756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:01:32.5756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:01:32.7758670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:01:32.9759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:01:33.1760436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:01:33.3752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:33.5753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:01:33.7754009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:01:33.9756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:01:34.1752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:01:34.3754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:01:34.5754544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:01:34.7756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:01:34.9757567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T08:01:35.1760480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T08:01:35.3760535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T08:01:35.5761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T08:01:35.7752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T08:01:35.9753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T08:01:36.1755189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T08:01:36.3754207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T08:01:36.5754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T08:01:36.7755321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:01:36.9756731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:01:37.1758614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:01:37.3760189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:01:37.5759958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:01:37.7759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:01:37.9760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:38.1751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:01:38.3753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:01:38.5755112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:38.7755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:01:38.9757844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:01:39.1757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:01:39.3759482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:01:39.5759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:01:39.7762128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:01:39.9759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:01:40.1760698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:01:40.3755216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:01:40.5756784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:01:40.7757102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:01:40.9759052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:01:41.1759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:01:41.3761489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T08:01:41.5751416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:01:41.7753571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:01:41.9754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:01:42.1756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:01:42.3762012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T08:01:42.5751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:01:42.7752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:01:42.9753670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:01:43.1758077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:01:43.3759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:43.5760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:43.7751306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:01:43.9753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:01:44.1752917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:01:44.3753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:01:44.5754995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:01:44.7756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:01:44.9757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:01:45.1758899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:01:45.3759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:01:45.5760216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:01:45.7752513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:01:45.9753761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:01:46.1753995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:01:46.3756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:01:46.5756751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:01:46.7757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:01:46.9757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:01:47.1760179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:01:47.3750429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:47.5752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:47.7753195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:01:47.9754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:48.1757182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:01:48.3760219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:01:48.5762012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:01:48.7751247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:01:48.9753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:01:49.1753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:01:49.3756127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:01:49.5756610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:49.7756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:01:49.9759231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:01:50.1759987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:01:50.3761871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:01:50.5753071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:01:50.7753589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:01:50.9754514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:01:51.1757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:01:51.3759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:01:51.5760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:01:51.7751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:01:51.9752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:01:52.1754773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:01:52.3756319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:01:52.5756631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:01:52.7757115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:01:52.9758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:01:53.1759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:01:53.3762324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:01:53.5752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:01:53.7753272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:01:53.9754177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:01:54.1759416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:54.3760897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:01:54.5760254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:01:54.7753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:01:54.9753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:01:55.1754372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:01:55.3756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:01:55.5757076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:01:55.7757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:01:55.9759336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:01:56.1761559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:01:56.3753934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:01:56.5754336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:01:56.7754403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:01:56.9754152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:01:57.1757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:01:57.3761791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:01:57.5753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:01:57.7754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:01:57.9755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:01:58.1758057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:01:58.3752024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:58.5754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:58.7753951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:58.9755714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:59.1757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:59.3759424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:59.5758996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:59.7759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:01:59.9761526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:02:00.1752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:02:00.3761149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:00.5752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:00.7753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:00.9753880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:01.1757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:01.3755859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:01.5757171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:01.7758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:01.9759857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:02.1760183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:02.3751469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:02.5753113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:02.7753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:02.9755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:03.1756992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:03.3757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:03.5758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:02:03.7751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:02:03.9753511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:04.1754539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:02:04.3755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:02:04.5757524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:04.7757211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:02:04.9752187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:02:05.1754302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:02:05.3755795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:02:05.5756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T08:02:05.7755615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T08:02:05.9759259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T08:02:06.1759736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T08:02:06.3760732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T08:02:06.5754376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T08:02:06.7753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-25T08:02:06.9756073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T08:02:07.1756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T08:02:07.3759883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T08:02:07.5757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:02:07.7758040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T08:02:07.9759878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:08.1761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:02:08.3752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:02:08.5754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:02:08.7754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:02:08.9756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:02:09.1762415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:02:09.3759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:02:09.5760234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:02:09.7753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:09.9755194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:02:10.1757921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:02:10.3758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:10.5761969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:02:10.7752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:02:10.9754351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:02:11.1755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T08:02:11.3757409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:11.5756448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:11.7756454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:11.9758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:02:12.1761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:02:12.3752610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T08:02:12.5753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T08:02:12.7753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T08:02:12.9754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:02:13.1756515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:02:13.3758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T08:02:13.5751915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T08:02:13.7753695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T08:02:13.9755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T08:02:14.1755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T08:02:14.3757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T08:02:14.5757020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T08:02:14.7758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T08:02:14.9782574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T08:02:15.1750878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T08:02:15.3752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T08:02:15.5754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T08:02:15.7754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:02:15.9755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:16.1757328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:02:16.3759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:02:16.5759669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:02:16.7761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:02:16.9752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:02:17.1754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:02:17.3754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:17.5756015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:02:17.7756588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:02:17.9759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:02:18.1758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:02:18.3760769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:02:18.5753782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:02:18.7752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:02:18.9754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:02:19.1755711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:02:19.3757025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:02:19.5758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:02:19.7758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:02:19.9759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:02:20.1761411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:02:20.3752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:20.5753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:02:20.7754145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:02:20.9754562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:21.1756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:02:21.3758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:02:21.5760317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:02:21.7760078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T08:02:21.9750737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:22.1752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:22.3754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:22.5755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:22.7756772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T08:02:22.9758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:02:23.1753258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:02:23.3754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:02:23.5752164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:02:23.7752741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:23.9759664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:02:24.1761105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:02:24.3752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:02:24.5754340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:02:24.7754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:24.9756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:02:25.1756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:02:25.3759687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:02:25.5760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:02:25.7755314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:02:25.9755989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:02:26.1756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:02:26.3759318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:26.5759760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:02:26.7760733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:02:26.9754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:02:27.1756723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:02:27.3757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:02:27.5760686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:02:27.7761757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:27.9752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:28.1753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:02:28.3755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:02:28.5756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:02:28.7759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:02:28.9760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:02:29.1762351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:02:29.3753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:02:29.5753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:02:29.7763589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:02:29.9761339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:30.1753595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:30.3759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:02:30.5760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:02:30.7753045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:02:30.9754056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:02:31.1754607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:02:31.3756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:02:31.5755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:02:31.7758046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:02:31.9758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:32.1761959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:02:32.3752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:32.5752034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:32.7753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:02:32.9754961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:02:33.1759862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:02:33.3761142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:33.5751277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:33.7752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:02:33.9753667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:02:34.1755682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:02:34.3756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:02:34.5758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:02:34.7756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:34.9760158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:02:35.1761798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:02:35.3762242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:02:35.5753171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:02:35.7757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:02:35.9759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:36.1753978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:36.3755233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:36.5756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:36.7792932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:36.9758346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:37.1758045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:02:37.3760071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:02:37.5759698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:02:37.7761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:02:37.9752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:02:38.1753736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:02:38.3755791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:38.5755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:38.7757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:02:38.9757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:02:39.1760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:02:39.3761594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:02:39.5751111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:02:39.7752852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:02:39.9754248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:02:40.1755566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:02:40.3756910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:02:40.5758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T08:02:40.7759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:40.9760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:41.1761986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:41.3752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:41.5755059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:02:41.7754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T08:02:41.9756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T08:02:42.1756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:02:42.3752215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T08:02:42.5759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:02:42.7759751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:02:42.9751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:02:43.1758784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:02:43.3760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:02:43.5760312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T08:02:43.7753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T08:02:43.9755476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T08:02:44.1761340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:02:44.3751841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:44.5753043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-25T08:02:44.7754155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:02:44.9756036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:02:45.1759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:02:45.3760090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:45.5753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-25T08:02:45.7754200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:02:45.9755117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:02:46.1755707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:46.3759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:02:46.5758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:02:46.7759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:02:46.9760802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-25T08:02:47.1751170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:02:47.3753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:02:47.5756155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:02:47.7756023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:02:47.9755361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:02:48.1757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:02:48.3760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:02:48.5760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:02:48.7751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:02:48.9752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:02:49.1756226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:02:49.3758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:02:49.5759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:02:49.7760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:02:49.9752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:02:50.1753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:02:50.3755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:02:50.5756411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:02:50.7755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:50.9758056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:51.1758238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:02:51.3760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:02:51.5760223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:02:51.7751540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:02:51.9753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:02:52.1755446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T08:02:52.3756076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:02:52.5756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:02:52.7757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:02:52.9760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:53.1761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:02:53.3751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:02:53.5753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:02:53.7753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:02:53.9755125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:02:54.1756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:02:54.3758731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:02:54.5759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:02:54.7760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:02:54.9761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:02:55.1752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:02:55.3753552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:02:55.5754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:02:55.7756218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:02:55.9757355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:02:56.1758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:56.3759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:56.5755009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:02:56.7755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:56.9757567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:02:57.1758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:02:57.3758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:02:57.5761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:02:57.7761750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:02:57.9753352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:02:58.1755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:02:58.3760004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:02:58.5881329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:02:58.7761312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:02:58.9752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:02:59.1754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:02:59.3755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:02:59.5756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:02:59.7756895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:02:59.9757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:03:00.1759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:03:00.3761440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:03:00.5752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:03:00.7759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:03:00.9751375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:03:01.1752940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:03:01.3753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:03:01.5758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:03:01.7758474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:03:01.9759971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:03:02.1761311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:03:02.3753242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:03:02.5756871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:03:02.7756660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:03:02.9759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:03:03.1759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:03:03.3761375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:03:03.5761668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:03:03.7752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:03.9754533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:03:04.1753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:03:04.3760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:03:04.5755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:03:04.7755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:03:04.9757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:03:05.1757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:03:05.3759447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:03:05.5760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:03:05.7761485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:03:05.9752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:03:06.1754092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:03:06.3755470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:03:06.5756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:03:06.7759555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:03:06.9760572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:03:07.1751073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:03:07.3752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:03:07.5754620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:03:07.7755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:03:07.9756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:03:08.1757662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:03:08.3759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:03:08.5759510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:03:08.7759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:03:08.9751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:03:09.1753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:03:09.3755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:03:09.5755815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:03:09.7756698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:03:09.9756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:03:10.1759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:03:10.3761252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:03:10.5752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:10.7752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:10.9754807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:03:11.1754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:03:11.3756723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:03:11.5757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:03:11.7758955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:03:11.9760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:03:12.1761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:03:12.3753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:03:12.5753577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:03:12.7813644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:03:12.9756472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:03:13.1756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:03:13.3757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:03:13.5759964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:03:13.7761462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:03:13.9752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:03:14.1752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-25T08:03:14.3755071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:03:14.5754465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:03:14.7756470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:03:14.9758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:03:15.1758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:03:15.3760543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:03:15.5761590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:03:15.7753892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:03:15.9754002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:03:16.1755585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:03:16.3756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:03:16.5756731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:03:16.7758952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:03:16.9758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:03:17.1761493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:03:17.3752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:03:17.5753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:03:17.7753104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T08:03:17.9755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:03:18.1757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T08:03:18.3758367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-25T08:03:18.5759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-25T08:03:18.7761061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T08:03:18.9751138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T08:03:19.1752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T08:03:19.3754559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T08:03:19.5761400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T08:03:19.7752052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T08:03:19.9753479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:03:20.1754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:03:20.3772622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:03:20.5757013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:03:20.7758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:03:20.9759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T08:03:21.1761182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:03:21.3751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:03:21.5753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:03:21.7753478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:03:21.9754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:03:22.1756062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:03:22.3758553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:03:22.5758818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:03:22.7759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:03:22.9760639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:03:23.1754548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-25T08:03:23.3755395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-25T08:03:23.5756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:03:23.7757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:03:23.9759215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:03:24.1760409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:03:24.3760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T08:03:24.5752018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T08:03:24.7752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-25T08:03:24.9754320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:03:25.1755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:03:25.3757379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:03:25.5755994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:03:25.7756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:03:25.9757926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:03:26.1751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T08:03:26.3753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-25T08:03:26.5753781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:03:26.7754834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:26.9757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:03:27.1757030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:03:27.3758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:03:27.5760052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:03:27.7760485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:03:27.9751751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:03:28.1753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:03:28.3755848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:03:28.5756355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:03:28.7758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:03:28.9759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:03:29.1759499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-25T08:03:29.3761159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:03:29.5752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-25T08:03:29.7754056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:03:29.9755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:03:30.1757183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:03:30.3759335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-25T08:03:30.5759744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:03:30.7759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:03:30.9751649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-25T08:03:31.1752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:03:31.3754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-25T08:03:31.5755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:03:31.7755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:03:31.9758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:03:32.1759493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:03:32.3760341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:03:32.5760500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:03:32.7751874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:03:32.9753839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:03:33.1757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:03:33.3759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:03:33.5760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:03:33.7760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:03:33.9751868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:03:34.1754070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:03:34.3754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:03:34.5755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:03:34.7754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:03:34.9755689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:35.1756634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:03:35.3758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:03:35.5751524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:03:35.7752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:35.9753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:03:36.1761596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:03:36.3753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:03:36.5753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:03:36.7754789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:03:36.9755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:03:37.1756798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:03:37.3758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:03:37.5759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:03:37.7759644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T08:03:37.9751449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T08:03:38.1753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T08:03:38.3755035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:03:38.5755209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:03:38.7756530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:03:38.9756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:03:39.1760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T08:03:39.3759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T08:03:39.5761854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T08:03:39.7752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:03:39.9754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:03:40.1754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:03:40.3755704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:03:40.5760085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:03:40.7761358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:03:40.9753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:03:41.1753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:41.3755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:03:41.5756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:03:41.7757047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:03:41.9758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:03:42.1758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:03:42.3761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:42.5753677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:03:42.7753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:03:42.9754275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:03:43.1756669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:03:43.3757256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:03:43.5758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:03:43.7759556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-25T08:03:43.9760668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T08:03:44.1752074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T08:03:44.3755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T08:03:44.5757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:03:44.7757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T08:03:44.9760479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T08:03:45.1760969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T08:03:45.3752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:03:45.5753803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:03:45.7753945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T08:03:45.9755784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:03:46.1756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:03:46.3757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:03:46.5758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:03:46.7759991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:03:46.9761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:03:47.1752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:47.3757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:03:47.5760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:03:47.7751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:03:47.9753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:03:48.1753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:03:48.3759060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:03:48.5759073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:03:48.7759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:03:48.9762090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:03:49.1752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:03:49.3753818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:03:49.5754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:03:49.7774863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:03:49.9757681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:03:50.1757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:03:50.3759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:03:50.5753287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:03:50.7753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T08:03:50.9756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:03:51.1756930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:03:51.3757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:03:51.5759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:03:51.7760133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T08:03:51.9751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T08:03:52.1753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:03:52.3754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:03:52.5755148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:03:52.7756210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:03:52.9758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:03:53.1759811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:03:53.3761360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:03:53.5761576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:03:53.7752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:03:53.9754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:03:54.1754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:03:54.3756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:03:54.5757436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:03:54.7757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:03:54.9759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:03:55.1760925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:03:55.3753332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:03:55.5752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:03:55.7756793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:03:55.9758803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:03:56.1760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:03:56.3758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:03:56.5759621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:03:56.7759905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:03:56.9752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:03:57.1753118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:03:57.3755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:03:57.5752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:03:57.7754318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:03:57.9756875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:03:58.1756867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:03:58.3759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:03:58.5757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:03:58.7760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:03:58.9759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:03:59.1752270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:03:59.3759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:03:59.5755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:03:59.7756777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:03:59.9758290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:04:00.1751933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:00.3754163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:04:00.5754400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:04:00.7757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:04:00.9759725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:04:01.1760655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:04:01.3752574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:04:01.5752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:04:01.7752157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:04:01.9754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:04:02.1756487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:04:02.3757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:04:02.5758507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:02.7756506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:04:02.9758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:04:03.1760339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:04:03.3761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:04:03.5752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:04:03.7752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:03.9755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:04.1755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:04:04.3756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:04.5758113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:04.7759320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:04:04.9761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:04:05.1752263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:04:05.3754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:04:05.5754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:04:05.7756166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:04:05.9756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:04:06.1758719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:04:06.3758757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:04:06.5760206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-25T08:04:06.7761513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:04:06.9752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:04:07.1754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:04:07.3755402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:04:07.5755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:04:07.7756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:04:07.9758778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:04:08.1759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:04:08.3758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:04:08.5758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:08.7758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:04:08.9761630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T08:04:09.1752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T08:04:09.3754002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T08:04:09.5754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T08:04:09.7754677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:04:09.9756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:04:10.1757907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:10.3759444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:04:10.5760975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:04:10.7760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-25T08:04:10.9752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:04:11.1753523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:04:11.3756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:04:11.5757050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:04:11.7758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:04:11.9758203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:04:12.1759880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:04:12.3761423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-25T08:04:12.5752962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:04:12.7753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:04:12.9755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T08:04:13.1757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:04:13.3757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:04:13.5759338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:04:13.7759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:04:13.9760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:14.1853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:04:14.3754527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:04:14.5756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:04:14.7757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:04:14.9758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:04:15.1759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:04:15.3761713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:04:15.5851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:15.7752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:15.9754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:16.1755268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:16.3757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:04:16.5861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:04:16.7752874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:04:16.9754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:04:17.1754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:04:17.3757109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:04:17.5757887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:04:17.7758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:04:17.9760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:04:18.1762013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:04:18.3852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:04:18.5754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:18.7757180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:18.9851463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:19.1854021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:19.3755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:19.5756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:19.7757044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:19.9758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:20.1759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:20.3761270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:20.5850989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:20.7852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:20.9754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:21.1755235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:21.3757318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:21.5758679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:21.7851045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:21.9854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:22.1755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:22.3756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:22.5757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:22.7757051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:22.9760369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:23.1761349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:23.3860549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:04:23.5852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:04:23.7769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:04:23.9755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:04:24.1754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:24.3758234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:24.5759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:04:24.7759801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:04:24.9761517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:04:25.1851440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:04:25.3854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:04:25.5756458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:04:25.7756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:04:25.9757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-25T08:04:26.1758502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:04:26.3759356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:26.5762397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:04:26.7860745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T08:04:26.9852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T08:04:27.1754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:04:27.3755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T08:04:27.5756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:04:27.7758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T08:04:27.9759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T08:04:28.1760737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T08:04:28.3759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T08:04:28.5760585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T08:04:28.7862899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T08:04:28.9852814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T08:04:29.1755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T08:04:29.3755445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T08:04:29.5757546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T08:04:29.7758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T08:04:29.9758899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T08:04:30.1759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:04:30.3762272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T08:04:30.5852067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:04:30.7853276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:04:30.9754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T08:04:31.1756355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:04:31.3757765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T08:04:31.5760616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:04:31.7851851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-25T08:04:31.9852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:32.1755047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:04:32.3757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T08:04:32.5757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:04:32.7759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:04:32.9759140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T08:04:33.1760678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:04:33.3758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T08:04:33.5756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:04:33.7761371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:04:33.9851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T08:04:34.1756465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-25T08:04:34.3757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-07-25T08:04:34.5758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:04:34.7760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-07-25T08:04:34.9761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-25T08:04:35.1851617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-25T08:04:35.3854450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:35.5854700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-25T08:04:35.7756056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:35.9758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-25T08:04:36.1760631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-25T08:04:36.3761406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:04:36.5762551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:04:36.7854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-25T08:04:36.9756195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-25T08:04:37.1757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T08:04:37.3758793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T08:04:37.5759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T08:04:37.7760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T08:04:37.9760403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T08:04:38.1860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T08:04:38.3853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-25T08:04:38.5854887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T08:04:38.7853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T08:04:38.9756604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-07-25T08:04:39.1757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-07-25T08:04:39.3759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-07-25T08:04:39.5760700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:04:39.7761971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-25T08:04:39.9851968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:04:40.1853096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:40.3854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-25T08:04:40.5756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-25T08:04:40.7757026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:40.9758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-25T08:04:41.1758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-25T08:04:41.3762991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:41.5860966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:41.7852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-25T08:04:41.9854928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-25T08:04:42.1855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-25T08:04:42.3757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:42.5759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:42.7759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:42.9760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:43.1761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:43.3852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:43.5853990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-25T08:04:43.7853672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-25T08:04:43.9756313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-25T08:04:44.1852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-25T08:04:44.3854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-25T08:04:44.5855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-25T08:04:44.7855348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:44.9757221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-25T08:04:45.1759208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-25T08:04:45.3760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-25T08:04:45.5761753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T08:04:45.7852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T08:04:45.9852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T08:04:46.1853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T08:04:46.3854698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T08:04:46.5757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T08:04:46.7760892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T08:04:46.9852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T08:04:47.1852458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T08:04:47.3854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T08:04:47.5856043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T08:04:47.7856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T08:04:47.9757846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-25T08:04:48.1762002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-25T08:04:48.3856802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-25T08:04:48.5757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:48.7756762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-25T08:04:48.9759647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-25T08:04:49.1761206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-25T08:04:49.3760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-25T08:04:49.5762516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-25T08:04:49.7852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:49.9853579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T08:04:50.1854532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T08:04:50.3856403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T08:04:50.5758003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T08:04:50.7857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T08:04:50.9759987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T08:04:51.1761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:51.3758878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-25T08:04:51.5760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-25T08:04:51.7860966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-25T08:04:51.9852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:52.1853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-25T08:04:52.3854763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T08:04:52.5856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T08:04:52.7857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T08:04:52.9759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-25T08:04:53.1760754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-25T08:04:53.3762009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-25T08:04:53.5851622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:53.7766881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-25T08:04:53.9854936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-25T08:04:54.1855983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:04:54.3757954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T08:04:54.5760678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:04:54.7851615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:04:54.9853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:04:55.1760072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T08:04:55.3761757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-25T08:04:55.5852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-25T08:04:55.7852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-25T08:04:55.9854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-25T08:04:56.1856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-25T08:04:56.3857487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-25T08:04:56.5758723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-25T08:04:56.7760208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-25T08:04:56.9760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-25T08:04:57.1852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-25T08:04:57.3852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-25T08:04:57.5854969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-25T08:04:57.7854709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T08:04:57.9857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-25T08:04:58.1853970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-25T08:04:58.3861306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-25T08:04:58.5853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-25T08:04:58.7758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-25T08:04:58.9760713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:04:59.1852040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-07-25T08:04:59.3853335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-07-25T08:04:59.5855278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-25T08:04:59.7855592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-07-25T08:04:59.9857031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-07-25T08:05:00.1857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T08:05:00.3760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T08:05:00.5760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T08:05:00.7861869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T08:05:00.9852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-07-25T08:05:01.1854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-07-25T08:05:01.3858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-07-25T08:05:01.5859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-25T08:05:01.7759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-25T08:05:01.9761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-07-25T08:05:02.1859663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:05:02.3760828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-07-25T08:05:02.5861392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-25T08:05:02.7851052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-07-25T08:05:02.9853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:03.1854547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:03.3856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:03.5857257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:03.7857930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:03.9761333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:04.1761348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:04.3851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:04.5853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:04.7854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-25T08:05:04.9856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-07-25T08:05:05.1858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-07-25T08:05:05.3858405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-25T08:05:05.5861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-07-25T08:05:05.7852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-07-25T08:05:05.9854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:05:06.1855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:05:06.3855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:05:06.5858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:05:06.7859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:05:06.9760137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:05:07.1761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:05:07.3852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:05:07.5853484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-07-25T08:05:07.7854154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-07-25T08:05:07.9856321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:05:08.1856493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:05:08.3858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:05:08.5859000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-07-25T08:05:08.7760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-25T08:05:08.9852057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-25T08:05:09.1853623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-25T08:05:09.3854624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-07-25T08:05:09.5854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T08:05:09.7855812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-25T08:05:09.9857963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T08:05:10.1859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T08:05:10.3761499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T08:05:10.5861152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T08:05:10.7852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T08:05:10.9853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T08:05:11.1854393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T08:05:11.3855896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:11.5857120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:11.7860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:11.9760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T08:05:12.1852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T08:05:12.3853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:12.5855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:12.7856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:12.9857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T08:05:13.1859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-25T08:05:13.3858464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T08:05:13.5858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T08:05:13.7860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T08:05:13.9760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T08:05:14.1854609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-07-25T08:05:14.3855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-07-25T08:05:14.5856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-07-25T08:05:14.7812024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:05:14.9859865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-25T08:05:15.1761240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-25T08:05:15.3852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-25T08:05:15.5856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-07-25T08:05:15.7856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:05:15.9860195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-07-25T08:05:16.1761201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-07-25T08:05:16.3761850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T08:05:16.5854981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T08:05:16.7856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T08:05:16.9857616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T08:05:17.1851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T08:05:17.3853023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:17.5853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T08:05:17.7855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T08:05:17.9856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:05:18.1856567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:05:18.3762030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:05:18.5852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:05:18.7853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T08:05:18.9855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T08:05:19.1857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:05:19.3858245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:19.5860219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T08:05:19.7861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T08:05:19.9852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T08:05:20.1854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T08:05:20.3854508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T08:05:20.5856538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T08:05:20.7856812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T08:05:20.9858916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T08:05:21.1859109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-25T08:05:21.3860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-25T08:05:21.5851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T08:05:21.7852013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T08:05:21.9854153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T08:05:22.1855714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:22.3856461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:05:22.5857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:05:22.7858732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:05:22.9860324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-25T08:05:23.1861503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:05:23.3852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-25T08:05:23.5853914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:05:23.7853520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:05:23.9855926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:05:24.1857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:05:24.3859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:05:24.5860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T08:05:24.7861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T08:05:24.9854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T08:05:25.1855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:05:25.3858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T08:05:25.5857917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:25.7859663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-25T08:05:25.9860820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-25T08:05:26.1859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-07-25T08:05:26.3861423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-07-25T08:05:26.5852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-25T08:05:26.7854112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-25T08:05:26.9855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:05:27.1855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-25T08:05:27.3857119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-07-25T08:05:27.5817799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-25T08:05:27.7859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-07-25T08:05:27.9860356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T08:05:28.1859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-25T08:05:28.3858250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T08:05:28.5857897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T08:05:28.7858038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:05:28.9860343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T08:05:29.1851901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-25T08:05:29.3853685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:05:29.5855131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:05:29.7855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:05:29.9856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:05:30.1857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:05:30.3852747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-25T08:05:30.5853576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:05:30.7854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T08:05:30.9855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T08:05:31.1858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:05:31.3859304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:05:31.5859423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T08:05:31.7861221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T08:05:31.9852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:32.1855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:32.3851808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T08:05:32.5853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T08:05:32.7855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:32.9855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:33.1857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-25T08:05:33.3858938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:05:33.5859328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T08:05:33.7854685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T08:05:33.9857400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T08:05:34.1857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T08:05:34.3859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:05:34.5860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:05:34.7861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:05:34.9852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:05:35.1853685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T08:05:35.3855154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:05:35.5856722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T08:05:35.7857195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:05:35.9859250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T08:05:36.1860058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-25T08:05:36.3861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:05:36.5853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:36.7853402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:36.9853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-25T08:05:37.1855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T08:05:37.3857231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T08:05:37.5859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T08:05:37.7858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T08:05:37.9860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-25T08:05:38.1852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:38.3852811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:38.5854696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:05:38.7855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T08:05:38.9856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:05:39.1860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T08:05:39.3771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T08:05:39.5857199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-25T08:05:39.7853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T08:05:39.9853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-07-25T08:05:40.1855732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:05:40.3856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T08:05:40.5858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:05:40.7858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T08:05:40.9860688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:05:41.1861117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:05:41.3853637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:05:41.5854012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-25T08:05:41.7854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:05:41.9856056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:05:42.1860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:05:42.3862865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:05:42.5852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:05:42.7852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-25T08:05:42.9855480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:05:43.1856081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:05:43.3857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:05:43.5858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-25T08:05:43.7854030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-25T08:05:43.9857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-25T08:05:44.1856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:05:44.3858286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-25T08:05:44.5859366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-25T08:05:44.7861091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T08:05:44.9852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-25T08:05:45.1853062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:05:45.3855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:45.5855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:45.7857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-25T08:05:45.9852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-25T08:05:46.1852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T08:05:46.3857465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-25T08:05:46.5858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-25T08:05:46.7858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-07-25T08:05:46.9861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-25T08:05:47.1857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T08:05:47.3859151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:05:47.5855163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-25T08:05:47.7855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:05:47.9858278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:05:48.1855929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:05:48.3857736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:05:48.5858517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:05:48.7859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:05:48.9859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:05:49.1857820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:05:49.3858359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:05:49.5858447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:05:49.7859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:05:49.9861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:05:50.1852817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:05:50.3856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-25T08:05:50.5856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:05:50.7856766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:05:50.9858277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:05:51.1860776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-25T08:05:51.3857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:05:51.5857697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T08:05:51.7857999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:05:51.9858888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:05:52.1861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-25T08:05:52.3852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-25T08:05:52.5853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-25T08:05:52.7854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T08:05:52.9854452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T08:05:53.1856387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-25T08:05:53.3857373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-25T08:05:53.5857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:05:53.7860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-25T08:05:53.9861125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:05:54.1851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:05:54.3854551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:05:54.5854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:05:54.7855750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:05:54.9856628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:05:55.1859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-25T08:05:55.3860085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:05:55.5860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T08:05:55.7851595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:05:55.9852626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-25T08:05:56.1855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:05:56.3855853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-25T08:05:56.5856347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-25T08:05:56.7857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:05:56.9858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:05:57.1853441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:05:57.3858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:05:57.5859294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:05:57.7860820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-25T08:05:57.9850364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-25T08:05:58.1853222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-25T08:05:58.3859318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T08:05:58.5859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-25T08:05:58.7860869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T08:05:58.9852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-25T08:05:59.1854102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-25T08:05:59.3854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-25T08:05:59.5852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-25T08:05:59.7853355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-25T08:05:59.9853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:06:00.1855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:06:00.3856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-25T08:06:00.5856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:06:00.7858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T08:06:00.9859433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:06:01.1862269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T08:06:01.3853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:06:01.5854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T08:06:01.7853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:06:01.9855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T08:06:02.1856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T08:06:02.3859433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T08:06:02.5860082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:06:02.7861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:06:02.9851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:06:03.1851927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:06:03.3855019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:06:03.5854931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:06:03.7855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:06:03.9857778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T08:06:04.1859413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-25T08:06:04.3860410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-25T08:06:04.5860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-25T08:06:04.7853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-25T08:06:04.9853732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-25T08:06:05.1854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-25T08:06:05.3857324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T08:06:05.5857424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T08:06:05.7858376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-25T08:06:05.9859240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-25T08:06:06.1860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:06:06.3852242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:06:06.5852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:06:06.7854585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:06:06.9855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:06:07.1857479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-25T08:06:07.3858110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-25T08:06:07.5859602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T08:06:07.7861162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-25T08:06:07.9861470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-25T08:06:08.1853038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T08:06:08.3854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T08:06:08.5854483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-25T08:06:08.7856405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-25T08:06:08.9857115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T08:06:09.1858756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-25T08:06:09.3860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T08:06:09.5863528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T08:06:09.7852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-25T08:06:09.9853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-25T08:06:10.1857680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-07-25T08:06:10.3859262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-25T08:06:10.5859229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T08:06:10.7861242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-25T08:06:10.9851636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-07-25T08:06:11.1852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-25T08:06:11.3859399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T08:06:11.5861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T08:06:11.7852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T08:06:11.9852121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T08:06:12.1853575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T08:06:12.3853967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-25T08:06:12.5855833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-25T08:06:12.7856353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-07-25T08:06:12.9857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-07-25T08:06:13.1854436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-07-25T08:06:13.3856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-25T08:06:13.5857583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-25T08:06:13.7857653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-07-25T08:06:13.9858016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-25T08:06:14.1860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-25T08:06:14.3862029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-07-25T08:06:14.5853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-25T08:06:14.7853847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-25T08:06:14.9853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-25T08:06:15.1860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-07-25T08:06:15.3851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-07-25T08:06:15.5853891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-07-25T08:06:15.7854228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-07-25T08:06:15.9854936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-07-25T08:06:16.1856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-25T08:06:16.3857591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-25T08:06:16.5857317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-07-25T08:06:16.7858855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-07-25T08:06:16.9860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-07-25T08:06:17.1851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-07-25T08:06:17.3853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-07-25T08:06:17.5854688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-07-25T08:06:17.7855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-07-25T08:06:17.9856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-07-25T08:06:18.1858703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-07-25T08:06:18.3859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-07-25T08:06:18.5860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-07-25T08:06:18.7861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-07-25T08:06:18.9852931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-07-25T08:06:19.1853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-07-25T08:06:19.3859221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-07-25T08:06:19.5860280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-07-25T08:06:19.7851164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-07-25T08:06:19.9852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-07-25T08:06:20.1853847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-07-25T08:06:20.3857629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-07-25T08:06:20.5858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-07-25T08:06:20.7858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-07-25T08:06:20.9860356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-07-25T08:06:21.1851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-07-25T08:06:21.3853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-07-25T08:06:21.5854094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-07-25T08:06:21.7855050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-07-25T08:06:21.9856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-07-25T08:06:22.1857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-07-25T08:06:22.3859092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-07-25T08:06:22.5859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-07-25T08:06:22.7851030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-07-25T08:06:22.9851903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-07-25T08:06:23.1853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-07-25T08:06:23.3855409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-07-25T08:06:23.5855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-07-25T08:06:23.7816453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-07-25T08:06:23.9858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-07-25T08:06:24.1859266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-07-25T08:06:24.3860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-07-25T08:06:24.5851617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-07-25T08:06:24.7852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-07-25T08:06:24.9854273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-07-25T08:06:25.1855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-07-25T08:06:25.3856714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-07-25T08:06:25.5858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-07-25T08:06:25.7859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-25T08:06:25.9860366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-07-25T08:06:26.1851552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-07-25T08:06:26.3854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-07-25T08:06:26.5855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-25T08:06:26.7857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-25T08:06:26.9858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-07-25T08:06:27.1859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-07-25T08:06:27.3859445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-07-25T08:06:27.5860325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-25T08:06:27.7851693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-07-25T08:06:27.9852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-07-25T08:06:28.1854212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-07-25T08:06:28.3855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-07-25T08:06:28.5855977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-25T08:06:28.7857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-07-25T08:06:28.9858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-07-25T08:06:29.1859682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-07-25T08:06:29.3851892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-07-25T08:06:29.5852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-07-25T08:06:29.7853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-25T08:06:29.9855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-07-25T08:06:30.1856151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-07-25T08:06:30.3857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-07-25T08:06:30.5858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-07-25T08:06:30.7859293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-07-25T08:06:30.9860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-07-25T08:06:31.1853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-07-25T08:06:31.3853266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-07-25T08:06:31.5854569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-07-25T08:06:31.7855261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-07-25T08:06:31.9856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-25T08:06:32.1857863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-07-25T08:06:32.3859232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-07-25T08:06:32.5860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-07-25T08:06:32.7851074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-07-25T08:06:32.9853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-07-25T08:06:33.1853724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-07-25T08:06:33.3856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-07-25T08:06:33.5858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-07-25T08:06:33.7859285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-07-25T08:06:33.9850769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-07-25T08:06:34.1853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-07-25T08:06:34.3853308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-07-25T08:06:34.5854575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-07-25T08:06:34.7855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-07-25T08:06:34.9856957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-07-25T08:06:35.1857902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-07-25T08:06:35.3852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-07-25T08:06:35.5858478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-07-25T08:06:35.7858832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-07-25T08:06:35.9860697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-07-25T08:06:36.1860238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-07-25T08:06:36.3859464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-07-25T08:06:36.5859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-07-25T08:06:36.7861286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-07-25T08:06:36.9852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-07-25T08:06:37.1853499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-07-25T08:06:37.3855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-07-25T08:06:37.5856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-07-25T08:06:37.7857119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-07-25T08:06:37.9858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-07-25T08:06:38.1860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-07-25T08:06:38.3861189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-07-25T08:06:38.5863262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-07-25T08:06:38.7929378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-07-25T08:06:38.9854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-07-25T08:06:39.1855651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-07-25T08:06:39.3856709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-07-25T08:06:39.5858263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-07-25T08:06:39.7858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-07-25T08:06:39.9859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-07-25T08:06:40.1861396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-07-25T08:06:40.3852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-07-25T08:06:40.5853346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-07-25T08:06:40.7853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-07-25T08:06:40.9855245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-07-25T08:06:41.1857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-07-25T08:06:41.3852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-07-25T08:06:41.5853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-07-25T08:06:41.7857477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-07-25T08:06:41.9858093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-07-25T08:06:42.1859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-07-25T08:06:42.3860945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-07-25T08:06:42.5851695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-07-25T08:06:42.7852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-07-25T08:06:42.9852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-07-25T08:06:43.1854645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-07-25T08:06:43.3855203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-07-25T08:06:43.5855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-07-25T08:06:43.7855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-07-25T08:06:43.9857211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-07-25T08:06:44.1857624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-07-25T08:06:44.3859591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-07-25T08:06:44.5861222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-07-25T08:06:44.7851256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-07-25T08:06:44.9853300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-07-25T08:06:45.1852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-07-25T08:06:45.3854723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-07-25T08:06:45.5858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-07-25T08:06:45.7858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-07-25T08:06:45.9860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-07-25T08:06:46.1861123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-07-25T08:06:46.3852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-07-25T08:06:46.5853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-07-25T08:06:46.7854911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-07-25T08:06:46.9855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-07-25T08:06:47.1857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-07-25T08:06:47.3858872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-07-25T08:06:47.5857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-07-25T08:06:47.7857991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-07-25T08:06:47.9860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-07-25T08:06:48.1856178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-07-25T08:06:48.3858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-07-25T08:06:48.5859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-07-25T08:06:48.7853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-07-25T08:06:48.9854263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-07-25T08:06:49.1854017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-07-25T08:06:49.3857708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-07-25T08:06:49.5856924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-07-25T08:06:49.7857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-07-25T08:06:49.9858454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-07-25T08:06:50.1859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-07-25T08:06:50.3860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-07-25T08:06:50.5861893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-07-25T08:06:50.7853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-07-25T08:06:50.9855223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-07-25T08:06:51.1856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-07-25T08:06:51.3857887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-07-25T08:06:51.5858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-07-25T08:06:51.7861869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-07-25T08:06:51.9861231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-07-25T08:06:52.1852813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-07-25T08:06:52.3854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-07-25T08:06:52.5856170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-07-25T08:06:52.7857111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-07-25T08:06:52.9857537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-07-25T08:06:53.1859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-07-25T08:06:53.3860017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-07-25T08:06:53.5860982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-07-25T08:06:53.7851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-07-25T08:06:53.9854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-07-25T08:06:54.1854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-07-25T08:06:54.3855758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-07-25T08:06:54.5856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-07-25T08:06:54.7857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-07-25T08:06:54.9859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-07-25T08:06:55.1820485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-07-25T08:06:55.3852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-07-25T08:06:55.5853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-07-25T08:06:55.7854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-07-25T08:06:55.9854895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-07-25T08:06:56.1857455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-07-25T08:06:56.3858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-07-25T08:06:56.5860364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-07-25T08:06:56.7859907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-07-25T08:06:56.9852100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-07-25T08:06:57.1852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-07-25T08:06:57.3854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-07-25T08:06:57.5854687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-07-25T08:06:57.7857252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-07-25T08:06:57.9859160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-07-25T08:06:58.1859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-25T08:06:58.3860395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-07-25T08:06:58.5852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-07-25T08:06:58.7854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-25T08:06:58.9854098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-25T08:06:59.1860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-07-25T08:06:59.3853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-07-25T08:06:59.5852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-07-25T08:06:59.7853865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-25T08:06:59.9856410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-25T08:07:00.1857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-25T08:07:00.3858422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-07-25T08:07:00.5859589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-25T08:07:00.7860634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-07-25T08:07:00.9852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-07-25T08:07:01.1854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-07-25T08:07:01.3854580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-07-25T08:07:01.5855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-07-25T08:07:01.7856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-07-25T08:07:01.9857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-07-25T08:07:02.1859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-07-25T08:07:02.3860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-07-25T08:07:02.5861784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-07-25T08:07:02.7851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-25T08:07:02.9855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-07-25T08:07:03.1856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-07-25T08:07:03.3856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-07-25T08:07:03.5857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-07-25T08:07:03.7859504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-07-25T08:07:03.9860958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-07-25T08:07:04.1861710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-07-25T08:07:04.3852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-07-25T08:07:04.5854560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-07-25T08:07:04.7855630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-07-25T08:07:04.9854238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-07-25T08:07:05.1855786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-07-25T08:07:05.3857241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-07-25T08:07:05.5859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-07-25T08:07:05.7858616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-07-25T08:07:05.9859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-07-25T08:07:06.1863176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-07-25T08:07:06.3858093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-07-25T08:07:06.5858493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-07-25T08:07:06.7859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-07-25T08:07:06.9861491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-07-25T08:07:07.1851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-07-25T08:07:07.3853371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-07-25T08:07:07.5854881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-07-25T08:07:07.7854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-07-25T08:07:07.9857590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-07-25T08:07:08.1858385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-07-25T08:07:08.3777480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-07-25T08:07:08.5859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-07-25T08:07:08.7860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-07-25T08:07:08.9853844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-07-25T08:07:09.1853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-07-25T08:07:09.3855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-07-25T08:07:09.5858638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-07-25T08:07:09.7859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-07-25T08:07:09.9861509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-07-25T08:07:10.1853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-07-25T08:07:10.3853939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-07-25T08:07:10.5854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-07-25T08:07:10.7854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-07-25T08:07:10.9855890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-07-25T08:07:11.1856238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-07-25T08:07:11.3857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-07-25T08:07:11.5861624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-07-25T08:07:11.7852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-07-25T08:07:11.9854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-07-25T08:07:12.1856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-07-25T08:07:12.3856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-07-25T08:07:12.5857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.91,T*12
2025-07-25T08:07:12.7860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-07-25T08:07:12.9861720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-07-25T08:07:13.1852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-07-25T08:07:13.3854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-07-25T08:07:13.5855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-07-25T08:07:13.7856021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-07-25T08:07:13.9857667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-07-25T08:07:14.1859206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-07-25T08:07:14.3860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-07-25T08:07:14.5861699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-07-25T08:07:14.7852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-07-25T08:07:14.9853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-07-25T08:07:15.1854623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-07-25T08:07:15.3856793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-07-25T08:07:15.5857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-07-25T08:07:15.7859396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-07-25T08:07:15.9858885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-07-25T08:07:16.1852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-07-25T08:07:16.3855023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-07-25T08:07:16.5861520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-07-25T08:07:16.7851049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-07-25T08:07:16.9853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-07-25T08:07:17.1854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-07-25T08:07:17.3858526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-07-25T08:07:17.5859051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-07-25T08:07:17.7853689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-07-25T08:07:17.9855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-07-25T08:07:18.1856866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-07-25T08:07:18.3860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-07-25T08:07:18.5854706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-07-25T08:07:18.7854661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-07-25T08:07:18.9855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-07-25T08:07:19.1858777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-07-25T08:07:19.3861160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-07-25T08:07:19.5852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-07-25T08:07:19.7853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-07-25T08:07:19.9855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-07-25T08:07:20.1853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-07-25T08:07:20.3857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-07-25T08:07:20.5857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-07-25T08:07:20.7859125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-07-25T08:07:20.9860869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-07-25T08:07:21.1862118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-07-25T08:07:21.3853381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-07-25T08:07:21.5858649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-07-25T08:07:21.7857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-07-25T08:07:21.9860402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-07-25T08:07:22.1861286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-07-25T08:07:22.3852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-07-25T08:07:22.5907582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-07-25T08:07:22.7855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-07-25T08:07:22.9856420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-07-25T08:07:23.1858799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-07-25T08:07:23.3858033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-07-25T08:07:23.5859933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-07-25T08:07:23.7861052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-07-25T08:07:23.9852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-07-25T08:07:24.1853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-07-25T08:07:24.3854075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-07-25T08:07:24.5855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-07-25T08:07:24.7856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-07-25T08:07:24.9852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-07-25T08:07:25.1854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-07-25T08:07:25.3856048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-07-25T08:07:25.5857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-07-25T08:07:25.7858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-07-25T08:07:25.9860135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-25T08:07:26.1862066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-07-25T08:07:26.3852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-07-25T08:07:26.5853845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-07-25T08:07:26.7854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-07-25T08:07:26.9855723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-07-25T08:07:27.1854916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-07-25T08:07:27.3856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-07-25T08:07:27.5857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-25T08:07:27.7857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-07-25T08:07:27.9858095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-07-25T08:07:28.1860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-07-25T08:07:28.3852422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-07-25T08:07:28.5853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-07-25T08:07:28.7854840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-07-25T08:07:28.9857003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-07-25T08:07:29.1857809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-07-25T08:07:29.3859048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-07-25T08:07:29.5858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-07-25T08:07:29.7861390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-07-25T08:07:29.9851533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-07-25T08:07:30.1852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-25T08:07:30.3854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-07-25T08:07:30.5854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-07-25T08:07:30.7856136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-07-25T08:07:30.9859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-07-25T08:07:31.1859046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-07-25T08:07:31.3861119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-07-25T08:07:31.5861096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-07-25T08:07:31.7850592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-07-25T08:07:31.9854205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-07-25T08:07:32.1854642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-07-25T08:07:32.3856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-07-25T08:07:32.5857522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-07-25T08:07:32.7858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-07-25T08:07:32.9859101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-07-25T08:07:33.1861685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-07-25T08:07:33.3852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-07-25T08:07:33.5852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-07-25T08:07:33.7854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-07-25T08:07:33.9856352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-07-25T08:07:34.1852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-07-25T08:07:34.3854681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-07-25T08:07:34.5855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-07-25T08:07:34.7857201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-07-25T08:07:34.9857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-07-25T08:07:35.1859830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-07-25T08:07:35.3860459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-07-25T08:07:35.5862137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-07-25T08:07:35.7851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-07-25T08:07:35.9857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-07-25T08:07:36.1859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-07-25T08:07:36.3860713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-07-25T08:07:36.5860576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-07-25T08:07:36.7852018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-07-25T08:07:36.9853530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-07-25T08:07:37.1854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-07-25T08:07:37.3856544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-07-25T08:07:37.5851030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-07-25T08:07:37.7851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-07-25T08:07:37.9854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-07-25T08:07:38.1857550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-07-25T08:07:38.3859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-07-25T08:07:38.5860334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-07-25T08:07:38.7861210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-07-25T08:07:38.9852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-07-25T08:07:39.1856328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-07-25T08:07:39.3860272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-07-25T08:07:39.5860525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-07-25T08:07:39.7852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-07-25T08:07:39.9853995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-07-25T08:07:40.1855140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.83,T*14
2025-07-25T08:07:40.3852193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-07-25T08:07:40.5852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-07-25T08:07:40.7854818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-07-25T08:07:40.9854811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-07-25T08:07:41.1856311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-07-25T08:07:41.3857489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-07-25T08:07:41.5858620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-07-25T08:07:41.7859528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-07-25T08:07:41.9860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-07-25T08:07:42.1852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-07-25T08:07:42.3853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-07-25T08:07:42.5853535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-07-25T08:07:42.7855215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-07-25T08:07:42.9857033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-07-25T08:07:43.1858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-07-25T08:07:43.3859950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-07-25T08:07:43.5859214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-07-25T08:07:43.7851629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-07-25T08:07:43.9852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-07-25T08:07:44.1855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-07-25T08:07:44.3860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-07-25T08:07:44.5856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-07-25T08:07:44.7857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-07-25T08:07:44.9859535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-07-25T08:07:45.1860941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-07-25T08:07:45.3852508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-07-25T08:07:45.5852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-07-25T08:07:45.7853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-07-25T08:07:45.9855386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-07-25T08:07:46.1856082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.52,T*18
2025-07-25T08:07:46.3853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-07-25T08:07:46.5853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-07-25T08:07:46.7854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-07-25T08:07:46.9855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-07-25T08:07:47.1858334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-07-25T08:07:47.3859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-07-25T08:07:47.5861004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-07-25T08:07:47.7860361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-07-25T08:07:47.9856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-07-25T08:07:48.1859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-07-25T08:07:48.3858848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-07-25T08:07:48.5861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-07-25T08:07:48.7856791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-07-25T08:07:48.9857770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-07-25T08:07:49.1861815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-07-25T08:07:49.3852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-07-25T08:07:49.5854113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.39,T*12
2025-07-25T08:07:49.7855824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-07-25T08:07:49.9859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-07-25T08:07:50.1861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-07-25T08:07:50.3852434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-07-25T08:07:50.5852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-07-25T08:07:50.7854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-07-25T08:07:50.9854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-07-25T08:07:51.1856648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-07-25T08:07:51.3852716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-07-25T08:07:51.5853839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-07-25T08:07:51.7855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-07-25T08:07:51.9854822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-25T08:07:52.1856980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-07-25T08:07:52.3860111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-25T08:07:52.5859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-07-25T08:07:52.7860064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-07-25T08:07:52.9852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-07-25T08:07:53.1852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-07-25T08:07:53.3854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-07-25T08:07:53.5855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-07-25T08:07:53.7856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-07-25T08:07:53.9858698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-07-25T08:07:54.1860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-07-25T08:07:54.3852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-07-25T08:07:54.5854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-07-25T08:07:54.7854717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-07-25T08:07:54.9856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-07-25T08:07:55.1857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-07-25T08:07:55.3858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-07-25T08:07:55.5858762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-07-25T08:07:55.7860007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-07-25T08:07:55.9853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-07-25T08:07:56.1854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-07-25T08:07:56.3856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-07-25T08:07:56.5857741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-07-25T08:07:56.7858972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-07-25T08:07:56.9860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-07-25T08:07:57.1861144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-07-25T08:07:57.3852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-07-25T08:07:57.5853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-07-25T08:07:57.7853382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-07-25T08:07:57.9856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-07-25T08:07:58.1857512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-07-25T08:07:58.3859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-07-25T08:07:58.5858471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-07-25T08:07:58.7860582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-07-25T08:07:58.9861403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-07-25T08:07:59.1853161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-07-25T08:07:59.3854179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-07-25T08:07:59.5855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-07-25T08:07:59.7855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-07-25T08:07:59.9858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-07-25T08:08:00.1859046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-07-25T08:08:00.3860350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-07-25T08:08:00.5860560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-07-25T08:08:00.7853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-07-25T08:08:00.9854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-07-25T08:08:01.1858051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-25T08:08:01.3856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-07-25T08:08:01.5856957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-07-25T08:08:01.7857213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-07-25T08:08:01.9927377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-07-25T08:08:02.1859752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-07-25T08:08:02.3861521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-07-25T08:08:02.5853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-07-25T08:08:02.7853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-25T08:08:02.9855225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-25T08:08:03.1855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-25T08:08:03.3859058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T08:08:03.5858289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-25T08:08:03.7854000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-25T08:08:03.9857853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-25T08:08:04.1859092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-25T08:08:04.3861153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-25T08:08:04.5860533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-25T08:08:04.7851561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-25T08:08:04.9854455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-07-25T08:08:05.1855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-25T08:08:05.3855457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-25T08:08:05.5862230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-25T08:08:05.7852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-25T08:08:05.9854081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-25T08:08:06.1855948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-25T08:08:06.3856897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-07-25T08:08:06.5857297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-25T08:08:06.7857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T08:08:06.9859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-25T08:08:07.1861625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-25T08:08:07.3852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-25T08:08:07.5853729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-25T08:08:07.7854373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-25T08:08:07.9855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-25T08:08:08.1858130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-25T08:08:08.3857649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-25T08:08:08.5859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-25T08:08:08.7861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-25T08:08:08.9851400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-25T08:08:09.1852470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-07-25T08:08:09.3855833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-25T08:08:09.5856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-25T08:08:09.7856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-07-25T08:08:09.9857859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-07-25T08:08:10.1858984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-25T08:08:10.3861037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-25T08:08:10.5861754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-07-25T08:08:10.7852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-07-25T08:08:10.9853590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-07-25T08:08:11.1856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-07-25T08:08:11.3855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-07-25T08:08:11.5857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-25T08:08:11.7858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-07-25T08:08:11.9859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-07-25T08:08:12.1860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-07-25T08:08:12.3852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-07-25T08:08:12.5853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-07-25T08:08:12.7861530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-07-25T08:08:12.9852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-07-25T08:08:13.1857624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-07-25T08:08:13.3858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-25T08:08:13.5859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-07-25T08:08:13.7859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-07-25T08:08:13.9851622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-07-25T08:08:14.1861081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-07-25T08:08:14.3852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-07-25T08:08:14.5853603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-07-25T08:08:14.7855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-07-25T08:08:14.9856753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-07-25T08:08:15.1855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-07-25T08:08:15.3858570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-07-25T08:08:15.5854922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-07-25T08:08:15.7856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-07-25T08:08:15.9858367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-07-25T08:08:16.1858853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-07-25T08:08:16.3860510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-25T08:08:16.5859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-07-25T08:08:16.7851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-07-25T08:08:16.9852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-25T08:08:17.1854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-07-25T08:08:17.3855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-07-25T08:08:17.5855307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-25T08:08:17.7857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-07-25T08:08:17.9858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-07-25T08:08:18.1859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-25T08:08:18.3860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-25T08:08:18.5852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-07-25T08:08:18.7854276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-07-25T08:08:18.9860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-07-25T08:08:19.1861518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-07-25T08:08:19.3860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-07-25T08:08:19.5860635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-25T08:08:19.7860813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-25T08:08:19.9852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-25T08:08:20.1853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-25T08:08:20.3860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-25T08:08:20.5861938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-25T08:08:20.7852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-25T08:08:20.9854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-25T08:08:21.1855496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-25T08:08:21.3856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T08:08:21.5857901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-25T08:08:21.7858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-25T08:08:21.9860219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-25T08:08:22.1860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-25T08:08:22.3851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-25T08:08:22.5852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-25T08:08:22.7854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-25T08:08:22.9855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-25T08:08:23.1856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-25T08:08:23.3856843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-25T08:08:23.5858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-25T08:08:23.7860770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-25T08:08:23.9860642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-25T08:08:24.1852303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-07-25T08:08:24.3853677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-25T08:08:24.5854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-25T08:08:24.7856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-25T08:08:24.9858837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-25T08:08:25.1858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-25T08:08:25.3859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-07-25T08:08:25.5861544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-07-25T08:08:25.7851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-25T08:08:25.9853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-25T08:08:26.1854684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-25T08:08:26.3855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-25T08:08:26.5857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-07-25T08:08:26.7857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-25T08:08:26.9858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-25T08:08:27.1860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-25T08:08:27.3862412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-25T08:08:27.5852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-25T08:08:27.7853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-25T08:08:27.9854611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-25T08:08:28.1855995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-25T08:08:28.3858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-25T08:08:28.5787188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-25T08:08:28.7859632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-25T08:08:28.9860917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-25T08:08:29.1853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-25T08:08:29.3853414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-07-25T08:08:29.5854389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-25T08:08:29.7856318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-25T08:08:29.9857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-25T08:08:30.1858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-25T08:08:30.3859249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-25T08:08:30.5861064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-07-25T08:08:30.7797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-25T08:08:30.9853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-07-25T08:08:31.1854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-07-25T08:08:31.3858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-07-25T08:08:31.5858872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-07-25T08:08:31.7859812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-07-25T08:08:31.9861336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-25T08:08:32.1853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-07-25T08:08:32.3854107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-25T08:08:32.5854897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-07-25T08:08:32.7855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-07-25T08:08:32.9857734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-07-25T08:08:33.1852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-07-25T08:08:33.3854349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-07-25T08:08:33.5852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-07-25T08:08:33.7853120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-25T08:08:33.9855870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-07-25T08:08:34.1856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-07-25T08:08:34.3856937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-07-25T08:08:34.5858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-07-25T08:08:34.7853350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-07-25T08:08:34.9854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-07-25T08:08:35.1856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-07-25T08:08:35.3857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-07-25T08:08:35.5858769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-07-25T08:08:35.7859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-07-25T08:08:35.9860146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-07-25T08:08:36.1852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-07-25T08:08:36.3853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-25T08:08:36.5854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-07-25T08:08:36.7854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-25T08:08:36.9857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-07-25T08:08:37.1857298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-25T08:08:37.3859913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-25T08:08:37.5859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-25T08:08:37.7856516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-07-25T08:08:37.9859146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-07-25T08:08:38.1856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-07-25T08:08:38.3857452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-07-25T08:08:38.5858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-07-25T08:08:38.7860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-25T08:08:38.9860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-07-25T08:08:39.1852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-07-25T08:08:39.3853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-25T08:08:39.5853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-07-25T08:08:39.7852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-07-25T08:08:39.9854466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-07-25T08:08:40.1856878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-07-25T08:08:40.3858695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-25T08:08:40.5858200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-25T08:08:40.7858045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-25T08:08:40.9862123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-07-25T08:08:41.1862452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-25T08:08:41.3853816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-25T08:08:41.5854532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-25T08:08:41.7854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-25T08:08:41.9857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-25T08:08:42.1858768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-25T08:08:42.3860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-07-25T08:08:42.5852581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-25T08:08:42.7853578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-25T08:08:42.9854390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-25T08:08:43.1856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-07-25T08:08:43.3854471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-25T08:08:43.5855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-25T08:08:43.7855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-25T08:08:43.9858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-25T08:08:44.1858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-25T08:08:44.3862156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-25T08:08:44.5859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-25T08:08:44.7860811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-25T08:08:44.9862093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-25T08:08:45.1853530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-25T08:08:45.3854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-25T08:08:45.5856372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-25T08:08:45.7857629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-25T08:08:45.9860664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-25T08:08:46.1860671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-25T08:08:46.3862268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-25T08:08:46.5851904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-25T08:08:46.7854172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-25T08:08:46.9854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-25T08:08:47.1855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-25T08:08:47.3853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-25T08:08:47.5853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-25T08:08:47.7855249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-25T08:08:47.9855537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-25T08:08:48.1857021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-25T08:08:48.3858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-25T08:08:48.5858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-25T08:08:48.7859622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-25T08:08:48.9862324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-25T08:08:49.1852402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-25T08:08:49.3855026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-25T08:08:49.5854294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-25T08:08:49.7856173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-25T08:08:49.9857436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-25T08:08:50.1860379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-25T08:08:50.3857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-25T08:08:50.5858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-25T08:08:50.7857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-25T08:08:50.9859975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-25T08:08:51.1861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-25T08:08:51.3852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-07-25T08:08:51.5853833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-25T08:08:51.7853355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-25T08:08:51.9854150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-07-25T08:08:52.1855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-07-25T08:08:52.3858073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-07-25T08:08:52.5859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-07-25T08:08:52.7860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-07-25T08:08:52.9862020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-07-25T08:08:53.1851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-07-25T08:08:53.3854615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-07-25T08:08:53.5854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-07-25T08:08:53.7855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-07-25T08:08:53.9857218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-07-25T08:08:54.1858363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-07-25T08:08:54.3859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-07-25T08:08:54.5860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-07-25T08:08:54.7851482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-07-25T08:08:54.9852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-25T08:08:55.1854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-07-25T08:08:55.3855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-07-25T08:08:55.5856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-07-25T08:08:55.7856873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-07-25T08:08:55.9860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-07-25T08:08:56.1860811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-07-25T08:08:56.3862057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-07-25T08:08:56.5852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-07-25T08:08:56.7853892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-07-25T08:08:56.9854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-07-25T08:08:57.1856548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-07-25T08:08:57.3858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-25T08:08:57.5859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-07-25T08:08:57.7859222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-07-25T08:08:57.9861314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-25T08:08:58.1852052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-07-25T08:08:58.3854613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-07-25T08:08:58.5857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-07-25T08:08:58.7858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-07-25T08:08:58.9860622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-07-25T08:08:59.1861784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-07-25T08:08:59.3852167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-07-25T08:08:59.5853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-07-25T08:08:59.7853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-07-25T08:08:59.9856033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-25T08:09:00.1856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-25T08:09:00.3859905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-25T08:09:00.5860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-07-25T08:09:00.7860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-25T08:09:00.9852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-07-25T08:09:01.1853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-07-25T08:09:01.3853507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-07-25T08:09:01.5856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-07-25T08:09:01.7856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-07-25T08:09:01.9857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-07-25T08:09:02.1859434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-07-25T08:09:02.3860177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-07-25T08:09:02.5860543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-07-25T08:09:02.7861288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-07-25T08:09:02.9853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-07-25T08:09:03.1854372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-07-25T08:09:03.3855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-25T08:09:03.5856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-07-25T08:09:03.7857053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-07-25T08:09:03.9858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-07-25T08:09:04.1860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-25T08:09:04.3860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-25T08:09:04.5851829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-07-25T08:09:04.7852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-07-25T08:09:04.9854897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-07-25T08:09:05.1861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-07-25T08:09:05.3853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-07-25T08:09:05.5854390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-25T08:09:05.7854236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-25T08:09:05.9856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-25T08:09:06.1858390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-25T08:09:06.3858778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-25T08:09:06.5859566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-25T08:09:06.7860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-25T08:09:06.9862086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-25T08:09:07.1853467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-25T08:09:07.3855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-25T08:09:07.5855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-25T08:09:07.7856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-25T08:09:07.9857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-25T08:09:08.1858811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-25T08:09:08.3860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-25T08:09:08.5861742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-25T08:09:08.7852321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-25T08:09:08.9852460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-25T08:09:09.1855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-25T08:09:09.3856586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-25T08:09:09.5855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-25T08:09:09.7852630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-25T08:09:09.9852891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-25T08:09:10.1854400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-25T08:09:10.3855662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-25T08:09:10.5858338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-25T08:09:10.7857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-25T08:09:10.9859983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-25T08:09:11.1861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-25T08:09:11.3861908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-25T08:09:11.5853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-25T08:09:11.7857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-25T08:09:11.9860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-25T08:09:12.1860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-25T08:09:12.3861648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-25T08:09:12.5852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-25T08:09:12.7854397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-25T08:09:12.9854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-25T08:09:13.1856286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-25T08:09:13.3858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-25T08:09:13.5858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-25T08:09:13.7859093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-25T08:09:13.9861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-25T08:09:14.1851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-25T08:09:14.3854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-25T08:09:14.5855338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-25T08:09:14.7855128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-25T08:09:14.9856646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-25T08:09:15.1861820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-25T08:09:15.3853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-25T08:09:15.5851794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-25T08:09:15.7852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-25T08:09:15.9854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-25T08:09:16.1853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-25T08:09:16.3852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-25T08:09:16.5853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-25T08:09:16.7856041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-25T08:09:16.9856331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-25T08:09:17.1858360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-25T08:09:17.3860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-25T08:09:17.5860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-25T08:09:17.7860649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-25T08:09:17.9853430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-25T08:09:18.1853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-25T08:09:18.3854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-25T08:09:18.5856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-25T08:09:18.7857468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-25T08:09:18.9858212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-25T08:09:19.1859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-25T08:09:19.3862229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-25T08:09:19.5853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-25T08:09:19.7853596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-25T08:09:19.9854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-25T08:09:20.1855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-25T08:09:20.3856289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-25T08:09:20.5859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-25T08:09:20.7858842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-25T08:09:20.9860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-25T08:09:21.1863371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-25T08:09:21.3852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-25T08:09:21.5854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-25T08:09:21.7855977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-25T08:09:21.9857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-25T08:09:22.1857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-25T08:09:22.3859313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-25T08:09:22.5860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-25T08:09:22.7861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-25T08:09:22.9853200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-25T08:09:23.1853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-25T08:09:23.3855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-25T08:09:23.5857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-25T08:09:23.7856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-25T08:09:23.9857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-25T08:09:24.1860046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-25T08:09:24.3859970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-25T08:09:24.5851457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-25T08:09:24.7852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-25T08:09:24.9854679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-25T08:09:25.1856153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-25T08:09:25.3856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-25T08:09:25.5858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-25T08:09:25.7859214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-25T08:09:25.9860032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-25T08:09:26.1861380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-25T08:09:26.3853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-25T08:09:26.5854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-25T08:09:26.7854258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-25T08:09:26.9856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-07-25T08:09:27.1856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-25T08:09:27.3858867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-25T08:09:27.5859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-07-25T08:09:27.7852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-25T08:09:27.9853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-25T08:09:28.1854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-07-25T08:09:28.3856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-25T08:09:28.5856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-25T08:09:28.7858809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-07-25T08:09:28.9860358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-25T08:09:29.1861221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-25T08:09:29.3850025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-07-25T08:09:29.5854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-07-25T08:09:29.7853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-25T08:09:29.9855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-07-25T08:09:30.1856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-25T08:09:30.3857084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-25T08:09:30.5858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-25T08:09:30.7825736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-07-25T08:09:30.9861552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-25T08:09:31.1853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-25T08:09:31.3854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-25T08:09:31.5854207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-25T08:09:31.7857888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-07-25T08:09:31.9859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-07-25T08:09:32.1859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-07-25T08:09:32.3854000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-07-25T08:09:32.5854462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-25T08:09:32.7855883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-07-25T08:09:32.9857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-07-25T08:09:33.1858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-25T08:09:33.3860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-25T08:09:33.5861286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-07-25T08:09:33.7860025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-25T08:09:33.9819573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-07-25T08:09:34.1852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-25T08:09:34.3860472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-25T08:09:34.5860279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-25T08:09:34.7851605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-07-25T08:09:34.9852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T08:09:35.1854375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T08:09:35.3858629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T08:09:35.5858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T08:09:35.7858886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T08:09:35.9861276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T08:09:36.1852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T08:09:36.3859041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-25T08:09:36.5860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T08:09:36.7861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-25T08:09:36.9852695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T08:09:37.1853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T08:09:37.3855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-25T08:09:37.5855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-25T08:09:37.7856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T08:09:37.9858733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T08:09:38.1859108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T08:09:38.3861762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T08:09:38.5851362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T08:09:38.7852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T08:09:38.9853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T08:09:39.1855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T08:09:39.3856499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T08:09:39.5857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T08:09:39.7859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T08:09:39.9859539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T08:09:40.1861724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T08:09:40.3860616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T08:09:40.5851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T08:09:40.7852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T08:09:40.9854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T08:09:41.1854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T08:09:41.3856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T08:09:41.5858281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T08:09:41.7859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T08:09:41.9860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T08:09:42.1861181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T08:09:42.3853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T08:09:42.5854099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T08:09:42.7851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T08:09:42.9852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T08:09:43.1857786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T08:09:43.3858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T08:09:43.5858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T08:09:43.7852557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T08:09:43.9853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T08:09:44.1854279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T08:09:44.3856052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T08:09:44.5857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T08:09:44.7858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T08:09:44.9858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T08:09:45.1853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T08:09:45.3853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T08:09:45.5855319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T08:09:45.7855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T08:09:45.9857917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T08:09:46.1857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T08:09:46.3855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T08:09:46.5858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T08:09:46.7860621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T08:09:46.9852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T08:09:47.1852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T08:09:47.3855146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T08:09:47.5855080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T08:09:47.7855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T08:09:47.9852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T08:09:48.1853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T08:09:48.3855346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T08:09:48.5855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T08:09:48.7857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T08:09:48.9857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T08:09:49.1859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T08:09:49.3860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T08:09:49.5853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T08:09:49.7854088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T08:09:49.9855941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T08:09:50.1858517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T08:09:50.3860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T08:09:50.5861172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T08:09:50.7851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T08:09:50.9853294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T08:09:51.1854118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T08:09:51.3855790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T08:09:51.5856411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T08:09:51.7856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T08:09:51.9859100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T08:09:52.1860888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-25T08:09:52.3862021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T08:09:52.5852411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-25T08:09:52.7853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-25T08:09:52.9855027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-25T08:09:53.1855810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-25T08:09:53.3857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-25T08:09:53.5858336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-07-25T08:09:53.7798586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-07-25T08:09:53.9853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-07-25T08:09:54.1854944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-07-25T08:09:54.3856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-07-25T08:09:54.5857839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-07-25T08:09:54.7857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-07-25T08:09:54.9857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-07-25T08:09:55.1859569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-07-25T08:09:55.3861494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-25T08:09:55.5851556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-07-25T08:09:55.7852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-07-25T08:09:55.9854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-07-25T08:09:56.1856486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-07-25T08:09:56.3857994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-25T08:09:56.5857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T08:09:56.7857711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-25T08:09:56.9860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T08:09:57.1855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T08:09:57.3856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T08:09:57.5856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T08:09:57.7857662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T08:09:57.9859831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T08:09:58.1859518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T08:09:58.3857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T08:09:58.5858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T08:09:58.7859642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T08:09:58.9861873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T08:09:59.1850641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T08:09:59.3853982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T08:09:59.5854064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T08:09:59.7855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T08:09:59.9857020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T08:10:00.1857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T08:10:00.3858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T08:10:00.5854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T08:10:00.7859272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T08:10:00.9859356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T08:10:01.1860595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T08:10:01.3862101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T08:10:01.5852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T08:10:01.7853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T08:10:01.9855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T08:10:02.1856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T08:10:02.3858584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T08:10:02.5858327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T08:10:02.7859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T08:10:02.9861484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T08:10:03.1852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T08:10:03.3859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T08:10:03.5860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T08:10:03.7851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T08:10:03.9859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T08:10:04.1860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T08:10:04.3851469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T08:10:04.5856833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T08:10:04.7857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T08:10:04.9858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T08:10:05.1858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T08:10:05.3861194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T08:10:05.5851592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T08:10:05.7852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T08:10:05.9854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T08:10:06.1854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T08:10:06.3857162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T08:10:06.5852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T08:10:06.7853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T08:10:06.9855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T08:10:07.1855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T08:10:07.3855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T08:10:07.5857084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T08:10:07.7857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T08:10:07.9859678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T08:10:08.1859602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T08:10:08.3861588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T08:10:08.5852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T08:10:08.7853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T08:10:08.9855152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T08:10:09.1856205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T08:10:09.3857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T08:10:09.5858622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T08:10:09.7859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T08:10:09.9854320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T08:10:10.1857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T08:10:10.3857595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T08:10:10.5857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T08:10:10.7859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T08:10:10.9860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T08:10:11.1861411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-25T08:10:11.3853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-25T08:10:11.5854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-25T08:10:11.7853949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-07-25T08:10:11.9856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-25T08:10:12.1861250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-25T08:10:12.3852547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-25T08:10:12.5859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-07-25T08:10:12.7858994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-07-25T08:10:12.9861306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-25T08:10:13.1852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-07-25T08:10:13.3859900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-07-25T08:10:13.5860691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-07-25T08:10:13.7851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-25T08:10:13.9853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-07-25T08:10:14.1857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-07-25T08:10:14.3858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-07-25T08:10:14.5860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-07-25T08:10:14.7852950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-07-25T08:10:14.9854923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-07-25T08:10:15.1855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-07-25T08:10:15.3853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-25T08:10:15.5854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-07-25T08:10:15.7855786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-07-25T08:10:15.9856782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-07-25T08:10:16.1857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-25T08:10:16.3853508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-25T08:10:16.5854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-25T08:10:16.7855599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-07-25T08:10:16.9856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-07-25T08:10:17.1859757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-07-25T08:10:17.3852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-25T08:10:17.5852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-25T08:10:17.7854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-25T08:10:17.9855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-25T08:10:18.1856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-07-25T08:10:18.3857922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-07-25T08:10:18.5859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-07-25T08:10:18.7858872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-25T08:10:18.9860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-07-25T08:10:19.1852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-25T08:10:19.3854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-07-25T08:10:19.5856086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-07-25T08:10:19.7856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-07-25T08:10:19.9857034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-07-25T08:10:20.1852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-07-25T08:10:20.3855225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-07-25T08:10:20.5856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-07-25T08:10:20.7855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-07-25T08:10:20.9895373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-07-25T08:10:21.1859102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-25T08:10:21.3862257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-07-25T08:10:21.5860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-07-25T08:10:21.7852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-07-25T08:10:21.9854346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-25T08:10:22.1857625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-25T08:10:22.3859509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-25T08:10:22.5859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-25T08:10:22.7861687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-25T08:10:22.9852337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-25T08:10:23.1854299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-25T08:10:23.3853889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-25T08:10:23.5855568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-25T08:10:23.7857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-25T08:10:23.9858846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-25T08:10:24.1853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-25T08:10:24.3853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-25T08:10:24.5855522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-25T08:10:24.7857345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-25T08:10:24.9858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-25T08:10:25.1859943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-25T08:10:25.3861151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-25T08:10:25.5862083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-25T08:10:25.7853175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-25T08:10:25.9855338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-25T08:10:26.1856780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-25T08:10:26.3857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-25T08:10:26.5854231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-25T08:10:26.7854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-25T08:10:26.9857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-25T08:10:27.1858334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-25T08:10:27.3858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-25T08:10:27.5859793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-25T08:10:27.7860324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-25T08:10:27.9852784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-25T08:10:28.1854686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-25T08:10:28.3857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-25T08:10:28.5858044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-25T08:10:28.7853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-25T08:10:28.9855832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-25T08:10:29.1857028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-25T08:10:29.3860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-25T08:10:29.5859219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-25T08:10:29.7852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-25T08:10:29.9853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-25T08:10:30.1856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-25T08:10:30.3855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-25T08:10:30.5856698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-25T08:10:30.7857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-25T08:10:30.9858911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-25T08:10:31.1859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-25T08:10:31.3861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-25T08:10:31.5852116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-25T08:10:31.7853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-25T08:10:31.9854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-25T08:10:32.1855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-25T08:10:32.3856839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-25T08:10:32.5926365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-25T08:10:32.7860610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-25T08:10:32.9860998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-25T08:10:33.1851566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-07-25T08:10:33.3853304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-25T08:10:33.5860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-25T08:10:33.7860971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-25T08:10:33.9853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-25T08:10:34.1853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-25T08:10:34.3855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-25T08:10:34.5855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-25T08:10:34.7856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-25T08:10:34.9859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-25T08:10:35.1812176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-25T08:10:35.3860590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-25T08:10:35.5852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-25T08:10:35.7853124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-25T08:10:35.9856180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-25T08:10:36.1856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-07-25T08:10:36.3856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-07-25T08:10:36.5857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-07-25T08:10:36.7859075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-07-25T08:10:36.9861276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-07-25T08:10:37.1851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-25T08:10:37.3853714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-07-25T08:10:37.5856114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-07-25T08:10:37.7855040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-07-25T08:10:37.9857392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-25T08:10:38.1857639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-25T08:10:38.3860021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-25T08:10:38.5860626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-25T08:10:38.7861379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-25T08:10:38.9853799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-07-25T08:10:39.1854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-25T08:10:39.3856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-07-25T08:10:39.5857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-07-25T08:10:39.7857863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-07-25T08:10:39.9860185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-07-25T08:10:40.1862289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-07-25T08:10:40.3852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-25T08:10:40.5853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-07-25T08:10:40.7855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-07-25T08:10:40.9856467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-25T08:10:41.1858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-07-25T08:10:41.3860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-25T08:10:41.5861572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-07-25T08:10:41.7851989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-07-25T08:10:41.9853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-25T08:10:42.1854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-07-25T08:10:42.3855578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-07-25T08:10:42.5858628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-07-25T08:10:42.7858060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-07-25T08:10:42.9859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-07-25T08:10:43.1860162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-07-25T08:10:43.3852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-07-25T08:10:43.5852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-07-25T08:10:43.7853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-07-25T08:10:43.9856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-07-25T08:10:44.1856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-07-25T08:10:44.3858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-07-25T08:10:44.5858672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-07-25T08:10:44.7860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-07-25T08:10:44.9861292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-07-25T08:10:45.1858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-07-25T08:10:45.3859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-07-25T08:10:45.5852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-25T08:10:45.7856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-07-25T08:10:45.9857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-07-25T08:10:46.1860193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-07-25T08:10:46.3859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-07-25T08:10:46.5861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-25T08:10:46.7853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-25T08:10:46.9854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-25T08:10:47.1855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-25T08:10:47.3856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-25T08:10:47.5857690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-25T08:10:47.7858694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-25T08:10:47.9859397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-25T08:10:48.1861188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-25T08:10:48.3852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-25T08:10:48.5854441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-25T08:10:48.7854163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-25T08:10:48.9855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-25T08:10:49.1857325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-25T08:10:49.3859055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-25T08:10:49.5859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-25T08:10:49.7860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-25T08:10:49.9862094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-25T08:10:50.1853568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-25T08:10:50.3855110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-25T08:10:50.5856226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-25T08:10:50.7855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-25T08:10:50.9857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-25T08:10:51.1858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-25T08:10:51.3859954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-25T08:10:51.5861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-25T08:10:51.7850790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-25T08:10:51.9852052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-25T08:10:52.1853961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-07-25T08:10:52.3856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-25T08:10:52.5857334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-07-25T08:10:52.7858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-07-25T08:10:52.9859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-07-25T08:10:53.1860185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-07-25T08:10:53.3852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-07-25T08:10:53.5853596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-07-25T08:10:53.7854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-07-25T08:10:53.9855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-07-25T08:10:54.1855903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-25T08:10:54.3856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-25T08:10:54.5860832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-25T08:10:54.7851435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-25T08:10:54.9853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-25T08:10:55.1855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-25T08:10:55.3856509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-25T08:10:55.5856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-25T08:10:55.7856869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-25T08:10:55.9859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-25T08:10:56.1860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-25T08:10:56.3861499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-25T08:10:56.5852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-25T08:10:56.7854044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-25T08:10:56.9854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-25T08:10:57.1859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-25T08:10:57.3854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-25T08:10:57.5853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-25T08:10:57.7855085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-25T08:10:57.9857136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-25T08:10:58.1858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-25T08:10:58.3859882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-25T08:10:58.5860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-25T08:10:58.7861292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-25T08:10:58.9851592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-25T08:10:59.1859063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-25T08:10:59.3861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-25T08:10:59.5861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-25T08:10:59.7851641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-25T08:10:59.9854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-25T08:11:00.1855625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-25T08:11:00.3862420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-25T08:11:00.5853082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-25T08:11:00.7852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-25T08:11:00.9854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-25T08:11:01.1862196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-25T08:11:01.3864419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-25T08:11:01.5854084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-25T08:11:01.7854159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-25T08:11:01.9856256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-25T08:11:02.1856059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-25T08:11:02.3859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-25T08:11:02.5859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-25T08:11:02.7859313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-25T08:11:02.9852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-25T08:11:03.1852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-25T08:11:03.3853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-25T08:11:03.5854335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-25T08:11:03.7856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-25T08:11:03.9857455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-25T08:11:04.1859875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-25T08:11:04.3860927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-25T08:11:04.5856812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-25T08:11:04.7857462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-25T08:11:04.9859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-25T08:11:05.1857133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-25T08:11:05.3858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-25T08:11:05.5858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-25T08:11:05.7860007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-25T08:11:05.9860574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-25T08:11:06.1852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-25T08:11:06.3854159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-25T08:11:06.5855480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-25T08:11:06.7855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-25T08:11:06.9857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-25T08:11:07.1858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-25T08:11:07.3860914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-25T08:11:07.5855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-25T08:11:07.7883239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-25T08:11:07.9852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-25T08:11:08.1854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-25T08:11:08.3855104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-25T08:11:08.5856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-25T08:11:08.7857040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-25T08:11:08.9858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-25T08:11:09.1859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-25T08:11:09.3861968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-25T08:11:09.5852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-25T08:11:09.7854834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-25T08:11:09.9855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-25T08:11:10.1857489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-25T08:11:10.3858996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-25T08:11:10.5859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-25T08:11:10.7860434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-25T08:11:10.9861623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-25T08:11:11.1852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-25T08:11:11.3855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-25T08:11:11.5855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-25T08:11:11.7856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-25T08:11:11.9858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-25T08:11:12.1855447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-25T08:11:12.3853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-25T08:11:12.5854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T08:11:12.7855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-25T08:11:12.9857177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-25T08:11:13.1857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-25T08:11:13.3859862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-25T08:11:13.5860493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T08:11:13.7852189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T08:11:13.9852443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-25T08:11:14.1855151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T08:11:14.3856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-25T08:11:14.5855874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T08:11:14.7856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-25T08:11:14.9860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T08:11:15.1861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-25T08:11:15.3862148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-25T08:11:15.5853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-25T08:11:15.7852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-25T08:11:15.9855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-25T08:11:16.1856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-25T08:11:16.3857694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-25T08:11:16.5859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-25T08:11:16.7858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-25T08:11:16.9861234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-25T08:11:17.1851686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-25T08:11:17.3854852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-25T08:11:17.5854421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-25T08:11:17.7855446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T08:11:17.9857020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-25T08:11:18.1857690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-25T08:11:18.3859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T08:11:18.5861203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T08:11:18.7861646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-25T08:11:18.9852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T08:11:19.1854371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T08:11:19.3855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T08:11:19.5855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T08:11:19.7857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T08:11:19.9859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T08:11:20.1852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T08:11:20.3862014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-25T08:11:20.5862377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T08:11:20.7852206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T08:11:20.9855243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T08:11:21.1856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T08:11:21.3856860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T08:11:21.5857880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T08:11:21.7859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T08:11:21.9861008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T08:11:22.1852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-25T08:11:22.3859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T08:11:22.5859758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T08:11:22.7851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T08:11:22.9853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T08:11:23.1854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-25T08:11:23.3855851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-25T08:11:23.5856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-25T08:11:23.7858970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T08:11:23.9860649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T08:11:24.1861129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-25T08:11:24.3853447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T08:11:24.5855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T08:11:24.7821220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-25T08:11:24.9856712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-25T08:11:25.1856753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T08:11:25.3858747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T08:11:25.5859988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T08:11:25.7861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-25T08:11:25.9851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T08:11:26.1854724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T08:11:26.3855264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T08:11:26.5855913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T08:11:26.7857862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T08:11:26.9861148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T08:11:27.1853879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T08:11:27.3853599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T08:11:27.5860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T08:11:27.7861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T08:11:27.9853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T08:11:28.1853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T08:11:28.3855094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T08:11:28.5856600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T08:11:28.7857034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T08:11:28.9856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T08:11:29.1853849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T08:11:29.3855509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T08:11:29.5858269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T08:11:29.7858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T08:11:29.9855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T08:11:30.1856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T08:11:30.3857764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T08:11:30.5858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T08:11:30.7858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T08:11:30.9861133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T08:11:31.1852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T08:11:31.3853678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T08:11:31.5853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T08:11:31.7860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T08:11:31.9860916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T08:11:32.1855832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T08:11:32.3856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T08:11:32.5858474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T08:11:32.7858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T08:11:32.9860335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T08:11:33.1861663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T08:11:33.3853335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T08:11:33.5861417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T08:11:33.7855268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T08:11:33.9860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T08:11:34.1861616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T08:11:34.3859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T08:11:34.5851735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T08:11:34.7852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T08:11:34.9854505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T08:11:35.1852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T08:11:35.3854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T08:11:35.5855152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T08:11:35.7854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T08:11:35.9856818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T08:11:36.1857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T08:11:36.3859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T08:11:36.5860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T08:11:36.7854766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T08:11:36.9855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T08:11:37.1857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T08:11:37.3858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T08:11:37.5859875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T08:11:37.7861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T08:11:37.9852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T08:11:38.1853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T08:11:38.3855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T08:11:38.5855304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T08:11:38.7856954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T08:11:38.9857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T08:11:39.1859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T08:11:39.3860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T08:11:39.5862214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T08:11:39.7852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T08:11:39.9852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T08:11:40.1856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T08:11:40.3856707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T08:11:40.5857594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T08:11:40.7858212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T08:11:40.9860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T08:11:41.1861300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T08:11:41.3852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T08:11:41.5851868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T08:11:41.7852989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T08:11:41.9855379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T08:11:42.1857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T08:11:42.3858454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T08:11:42.5859622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T08:11:42.7859994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T08:11:42.9851668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T08:11:43.1852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T08:11:43.3854679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T08:11:43.5855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T08:11:43.7856325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T08:11:43.9858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T08:11:44.1858994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T08:11:44.3860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T08:11:44.5862739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T08:11:44.7851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T08:11:44.9854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T08:11:45.1852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T08:11:45.3855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T08:11:45.5856593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T08:11:45.7857549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T08:11:45.9859469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T08:11:46.1861194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T08:11:46.3852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T08:11:46.5852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T08:11:46.7854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T08:11:46.9854845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T08:11:47.1857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T08:11:47.3857520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T08:11:47.5858298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T08:11:47.7860377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T08:11:47.9861166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T08:11:48.1852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T08:11:48.3853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T08:11:48.5854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T08:11:48.7854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T08:11:48.9857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T08:11:49.1858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T08:11:49.3859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T08:11:49.5860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T08:11:49.7852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T08:11:49.9853509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T08:11:50.1854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T08:11:50.3855693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T08:11:50.5856350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T08:11:50.7857867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T08:11:50.9860416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T08:11:51.1860615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T08:11:51.3854414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T08:11:51.5854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T08:11:51.7856219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T08:11:51.9857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T08:11:52.1859221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T08:11:52.3859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T08:11:52.5861304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T08:11:52.7851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T08:11:52.9853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T08:11:53.1854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T08:11:53.3855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T08:11:53.5857601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T08:11:53.7858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T08:11:53.9858891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T08:11:54.1859565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T08:11:54.3861565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T08:11:54.5852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T08:11:54.7853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T08:11:54.9856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T08:11:55.1858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T08:11:55.3860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T08:11:55.5859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T08:11:55.7851153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T08:11:55.9853960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T08:11:56.1856270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T08:11:56.3858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T08:11:56.5857775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T08:11:56.7860656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T08:11:56.9859644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T08:11:57.1851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T08:11:57.3854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T08:11:57.5854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T08:11:57.7854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T08:11:57.9856659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T08:11:58.1857915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T08:11:58.3858416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T08:11:58.5860220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T08:11:58.7862352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T08:11:58.9852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T08:11:59.1853691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:11:59.3854661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:11:59.5856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T08:11:59.7857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T08:11:59.9858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:12:00.1859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T08:12:00.3861698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T08:12:00.5857309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T08:12:00.7857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T08:12:00.9858959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T08:12:01.1861554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:12:01.3861805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:12:01.5852338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:12:01.7854562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:12:01.9854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:12:02.1856187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:12:02.3858057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:12:02.5859602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:12:02.7859379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:12:02.9861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:12:03.1852191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:12:03.3860365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:12:03.5861169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:12:03.7851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:12:03.9852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:12:04.1854897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:12:04.3856086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:12:04.5857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:12:04.7857611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:12:04.9859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:12:05.1860401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:12:05.3862699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:12:05.5852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:12:05.7854403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:12:05.9858738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:12:06.1855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:12:06.3860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:12:06.5860573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:12:06.7852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:12:06.9858563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:12:07.1861128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:12:07.3852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:12:07.5853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:12:07.7853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:12:07.9860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:12:08.1851274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:12:08.3853446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:12:08.5856523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:12:08.7857858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:12:08.9859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:12:09.1860748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:12:09.3851839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:12:09.5852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:12:09.7853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:12:09.9855109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:12:10.1856801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:12:10.3857681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:12:10.5859346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:12:10.7858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:12:10.9861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:12:11.1858929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:12:11.3861659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:12:11.5861647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:12:11.7852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:12:11.9853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:12:12.1854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:12:12.3855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T08:12:12.5856646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T08:12:12.7858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T08:12:12.9859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T08:12:13.1860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T08:12:13.3852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T08:12:13.5853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T08:12:13.7853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T08:12:13.9855485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T08:12:14.1856879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T08:12:14.3857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T08:12:14.5858996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T08:12:14.7860661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T08:12:14.9861543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T08:12:15.1852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T08:12:15.3854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T08:12:15.5854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T08:12:15.7855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T08:12:15.9857414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T08:12:16.1857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T08:12:16.3859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T08:12:16.5861290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T08:12:16.7861554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T08:12:16.9851992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T08:12:17.1854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T08:12:17.3861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T08:12:17.5852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-25T08:12:17.7853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-25T08:12:17.9853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T08:12:18.1862048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T08:12:18.3852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-25T08:12:18.5859405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T08:12:18.7861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T08:12:18.9851614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-25T08:12:19.1853440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-25T08:12:19.3855261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-25T08:12:19.5854515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T08:12:19.7857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T08:12:19.9857291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-25T08:12:20.1859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T08:12:20.3860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T08:12:20.5861956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T08:12:20.7852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T08:12:20.9853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T08:12:21.1855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-25T08:12:21.3860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T08:12:21.5860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-25T08:12:21.7851501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T08:12:21.9852736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-25T08:12:22.1853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T08:12:22.3855382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T08:12:22.5857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-25T08:12:22.7856475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-25T08:12:22.9859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-25T08:12:23.1860790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-25T08:12:23.3860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-25T08:12:23.5852840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T08:12:23.7857507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T08:12:23.9858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T08:12:24.1859397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T08:12:24.3860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T08:12:24.5851077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-25T08:12:24.7851682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-25T08:12:24.9854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-25T08:12:25.1855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-25T08:12:25.3857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-25T08:12:25.5857912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-25T08:12:25.7859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-25T08:12:25.9859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-25T08:12:26.1862785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-25T08:12:26.3856801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-25T08:12:26.5857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-25T08:12:26.7858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-25T08:12:26.9860069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-25T08:12:27.1860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-25T08:12:27.3852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-25T08:12:27.5852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-25T08:12:27.7853879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-25T08:12:27.9859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-25T08:12:28.1862185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-25T08:12:28.3859283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-25T08:12:28.5860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-25T08:12:28.7859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-25T08:12:28.9852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-25T08:12:29.1854192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-25T08:12:29.3855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-25T08:12:29.5855822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-25T08:12:29.7857066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:12:29.9859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-25T08:12:30.1861917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-25T08:12:30.3851644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-25T08:12:30.5854420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-25T08:12:30.7855758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-25T08:12:30.9858238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T08:12:31.1859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-25T08:12:31.3859585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-25T08:12:31.5861326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-25T08:12:31.7853813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-25T08:12:31.9854111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T08:12:32.1857278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-25T08:12:32.3857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-25T08:12:32.5858874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T08:12:32.7858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:12:32.9860452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-25T08:12:33.1854326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-25T08:12:33.3855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-25T08:12:33.5857332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-25T08:12:33.7857525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-25T08:12:33.9859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:12:34.1859962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-25T08:12:34.3859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-25T08:12:34.5857298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-25T08:12:34.7855278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-25T08:12:34.9859144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-25T08:12:35.1860652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-25T08:12:35.3856199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-25T08:12:35.5853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-25T08:12:35.7852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-25T08:12:35.9854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-25T08:12:36.1861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:12:36.3853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-25T08:12:36.5852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-25T08:12:36.7855370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-25T08:12:36.9857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-25T08:12:37.1857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-25T08:12:37.3859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-25T08:12:37.5860224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-25T08:12:37.7859481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-25T08:12:37.9852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-25T08:12:38.1852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-25T08:12:38.3854672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-25T08:12:38.5856044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-25T08:12:38.7856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-25T08:12:38.9858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-07-25T08:12:39.1855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-07-25T08:12:39.3856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-07-25T08:12:39.5857226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-07-25T08:12:39.7857853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-07-25T08:12:39.9822863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T08:12:40.1861388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-25T08:12:40.3853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T08:12:40.5853503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T08:12:40.7852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-25T08:12:40.9856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-07-25T08:12:41.1857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-07-25T08:12:41.3859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-07-25T08:12:41.5858932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-07-25T08:12:41.7860289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:12:41.9852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-25T08:12:42.1854074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-25T08:12:42.3855359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-25T08:12:42.5855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-25T08:12:42.7855715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-25T08:12:42.9857770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:12:43.1859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:12:43.3860195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-25T08:12:43.5862497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-07-25T08:12:43.7851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-25T08:12:43.9852840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-25T08:12:44.1856204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-25T08:12:44.3856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-25T08:12:44.5858333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:12:44.7858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:12:44.9860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-07-25T08:12:45.1862236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-07-25T08:12:45.3851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-07-25T08:12:45.5852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-07-25T08:12:45.7853941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-25T08:12:45.9855229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T08:12:46.1856931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-07-25T08:12:46.3858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-25T08:12:46.5858065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-25T08:12:46.7860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-07-25T08:12:46.9861513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T08:12:47.1856586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T08:12:47.3858096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-25T08:12:47.5859217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-25T08:12:47.7854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-25T08:12:47.9856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-07-25T08:12:48.1856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-25T08:12:48.3861903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-25T08:12:48.5853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:12:48.7854580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-25T08:12:48.9855563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-07-25T08:12:49.1856729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:12:49.3857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-25T08:12:49.5858885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-25T08:12:49.7859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-25T08:12:49.9860492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-25T08:12:50.1852268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-07-25T08:12:50.3853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-25T08:12:50.5854823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-25T08:12:50.7855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-07-25T08:12:50.9856819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-25T08:12:51.1859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-25T08:12:51.3859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-25T08:12:51.5859488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-25T08:12:51.7861422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-25T08:12:51.9852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-25T08:12:52.1853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-25T08:12:52.3854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-25T08:12:52.5856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-07-25T08:12:52.7857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-25T08:12:52.9858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-25T08:12:53.1860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-25T08:12:53.3861418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-25T08:12:53.5852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-25T08:12:53.7853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-25T08:12:53.9854229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-25T08:12:54.1856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-25T08:12:54.3857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-25T08:12:54.5859066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-07-25T08:12:54.7857430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-25T08:12:54.9856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-25T08:12:55.1857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-07-25T08:12:55.3858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-25T08:12:55.5860006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-25T08:12:55.7851484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-07-25T08:12:55.9852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-25T08:12:56.1853652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-25T08:12:56.3855755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-25T08:12:56.5855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-25T08:12:56.7856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-25T08:12:56.9858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-25T08:12:57.1859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-25T08:12:57.3851830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-25T08:12:57.5852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-25T08:12:57.7853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-07-25T08:12:57.9854565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-25T08:12:58.1855525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-25T08:12:58.3857479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-25T08:12:58.5856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-25T08:12:58.7858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-25T08:12:58.9860289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-25T08:12:59.1851622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-25T08:12:59.3853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-25T08:12:59.5854084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-25T08:12:59.7860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-25T08:12:59.9861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-25T08:13:00.1851890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:13:00.3860303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:13:00.5862164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-25T08:13:00.7852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-25T08:13:00.9854461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-25T08:13:01.1854633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-25T08:13:01.3856279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-25T08:13:01.5856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-25T08:13:01.7859351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-25T08:13:01.9860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-25T08:13:02.1861036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-25T08:13:02.3852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-25T08:13:02.5852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-25T08:13:02.7852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-25T08:13:02.9855115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-25T08:13:03.1857336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-25T08:13:03.3862401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-25T08:13:03.5851242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-25T08:13:03.7852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-25T08:13:03.9854542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-25T08:13:04.1854495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-25T08:13:04.3858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-25T08:13:04.5858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-25T08:13:04.7858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-25T08:13:04.9860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-25T08:13:05.1861789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-25T08:13:05.3853657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-25T08:13:05.5852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-25T08:13:05.7855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-25T08:13:05.9855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-25T08:13:06.1857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-25T08:13:06.3858840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-25T08:13:06.5859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-25T08:13:06.7860686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:13:06.9851836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T08:13:07.1854775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-25T08:13:07.3854621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-25T08:13:07.5854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-25T08:13:07.7855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-25T08:13:07.9889204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-25T08:13:08.1859682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-25T08:13:08.3860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-25T08:13:08.5862017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-25T08:13:08.7851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-25T08:13:08.9853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-25T08:13:09.1856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-25T08:13:09.3856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-25T08:13:09.5857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-25T08:13:09.7858632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-25T08:13:09.9859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-25T08:13:10.1862388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-25T08:13:10.3852516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-25T08:13:10.5853909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-25T08:13:10.7853467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-25T08:13:10.9854798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-25T08:13:11.1858160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-25T08:13:11.3858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-25T08:13:11.5859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-25T08:13:11.7860377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-25T08:13:11.9862028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-25T08:13:12.1853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-25T08:13:12.3853681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-25T08:13:12.5854923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-25T08:13:12.7856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-25T08:13:12.9857921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-25T08:13:13.1858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-25T08:13:13.3860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-25T08:13:13.5861654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-25T08:13:13.7852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-25T08:13:13.9854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-25T08:13:14.1855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:13:14.3855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-25T08:13:14.5856893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-25T08:13:14.7859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-25T08:13:14.9859923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-25T08:13:15.1852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:13:15.3853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-25T08:13:15.5854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-25T08:13:15.7855123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-25T08:13:15.9857890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-25T08:13:16.1859128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-25T08:13:16.3859557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-25T08:13:16.5861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T08:13:16.7851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:13:16.9852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:13:17.1855129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-25T08:13:17.3854919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:13:17.5853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:13:17.7854910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:13:17.9855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:13:18.1856598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:13:18.3858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-25T08:13:18.5859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-25T08:13:18.7859940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-25T08:13:18.9861243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-25T08:13:19.1852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-25T08:13:19.3854890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T08:13:19.5854654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-25T08:13:19.7853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-25T08:13:19.9855289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:13:20.1856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-25T08:13:20.3858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-25T08:13:20.5858769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-25T08:13:20.7858557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-25T08:13:20.9861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-25T08:13:21.1851519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-25T08:13:21.3857652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-25T08:13:21.5859248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T08:13:21.7859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:13:21.9861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-25T08:13:22.1852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-25T08:13:22.3859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-25T08:13:22.5860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T08:13:22.7861264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T08:13:22.9852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T08:13:23.1859460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-25T08:13:23.3860100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-25T08:13:23.5862118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-25T08:13:23.7871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-25T08:13:23.9854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-25T08:13:24.1854961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-25T08:13:24.3856523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-25T08:13:24.5852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-25T08:13:24.7852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-25T08:13:24.9854425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-25T08:13:25.1855436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-25T08:13:25.3855973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-25T08:13:25.5857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:13:25.7858867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-25T08:13:25.9859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-25T08:13:26.1861044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-25T08:13:26.3853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-25T08:13:26.5855902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-25T08:13:26.7858364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-25T08:13:26.9859712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-25T08:13:27.1861340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-25T08:13:27.3852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:13:27.5853321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-25T08:13:27.7854854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:13:27.9857844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-25T08:13:28.1859658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-25T08:13:28.3859843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:13:28.5856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-25T08:13:28.7858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:13:28.9860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:13:29.1862217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-25T08:13:29.3853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-25T08:13:29.5855186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:13:29.7852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-25T08:13:29.9854148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-25T08:13:30.1858354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:13:30.3859475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:13:30.5859642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:13:30.7860184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:13:30.9853318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:13:31.1854450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-25T08:13:31.3855386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-25T08:13:31.5855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-25T08:13:31.7858337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:13:31.9859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-25T08:13:32.1859622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-25T08:13:32.3862475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T08:13:32.5852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-25T08:13:32.7853906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T08:13:32.9854957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-25T08:13:33.1856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-25T08:13:33.3853069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-25T08:13:33.5853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-25T08:13:33.7872311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-25T08:13:33.9860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-25T08:13:34.1852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-25T08:13:34.3860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-25T08:13:34.5852067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-25T08:13:34.7853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-25T08:13:34.9854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:13:35.1855812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-25T08:13:35.3857180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-25T08:13:35.5856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-25T08:13:35.7858743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-25T08:13:35.9860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-25T08:13:36.1860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:13:36.3853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:13:36.5853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:13:36.7854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-25T08:13:36.9856516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-25T08:13:37.1855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-25T08:13:37.3859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-25T08:13:37.5859799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-25T08:13:37.7861245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-25T08:13:37.9851321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-25T08:13:38.1853653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-25T08:13:38.3854197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-25T08:13:38.5856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-25T08:13:38.7856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-25T08:13:38.9856972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T08:13:39.1858884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-25T08:13:39.3860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-25T08:13:39.5852312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-25T08:13:39.7853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-25T08:13:39.9854601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-25T08:13:40.1855866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-25T08:13:40.3856647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-25T08:13:40.5856627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-25T08:13:40.7858415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:13:40.9860673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-25T08:13:41.1862014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-25T08:13:41.3852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-25T08:13:41.5852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-25T08:13:41.7855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:13:41.9856860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:13:42.1857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T08:13:42.3858304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-25T08:13:42.5859883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-25T08:13:42.7860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-25T08:13:42.9851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-25T08:13:43.1854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-25T08:13:43.3853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T08:13:43.5853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-25T08:13:43.7854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:13:43.9857052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:13:44.1857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:13:44.3859532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-25T08:13:44.5860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:13:44.7854658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:13:44.9856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T08:13:45.1857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-25T08:13:45.3860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-25T08:13:45.5860928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-25T08:13:45.7859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-25T08:13:45.9862197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-25T08:13:46.1853542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-25T08:13:46.3852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-25T08:13:46.5855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-25T08:13:46.7857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-25T08:13:46.9859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-25T08:13:47.1861469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-25T08:13:47.3861772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:13:47.5852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:13:47.7853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:13:47.9856056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:13:48.1855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:13:48.3855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-25T08:13:48.5860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-25T08:13:48.7860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-25T08:13:48.9852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-25T08:13:49.1852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-25T08:13:49.3860795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-25T08:13:49.5861664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-25T08:13:49.7851545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-25T08:13:49.9854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:13:50.1855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-25T08:13:50.3857184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-25T08:13:50.5856389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-25T08:13:50.7857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-25T08:13:50.9858563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-25T08:13:51.1859802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-25T08:13:51.3862476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-25T08:13:51.5852040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-25T08:13:51.7853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-25T08:13:51.9854165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-25T08:13:52.1854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-25T08:13:52.3857349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-25T08:13:52.5857514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-25T08:13:52.7858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-25T08:13:52.9860578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-25T08:13:53.1860272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-25T08:13:53.3855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T08:13:53.5856070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-25T08:13:53.7856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-25T08:13:53.9858379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T08:13:54.1858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-25T08:13:54.3860110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-25T08:13:54.5853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-25T08:13:54.7855705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-25T08:13:54.9852957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-25T08:13:55.1860802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-25T08:13:55.3858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-25T08:13:55.5859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T08:13:55.7860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-25T08:13:55.9861616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-25T08:13:56.1853211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-25T08:13:56.3853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-25T08:13:56.5854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-25T08:13:56.7856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-25T08:13:56.9857642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-25T08:13:57.1859678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-25T08:13:57.3860539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-25T08:13:57.5861980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-25T08:13:57.7858327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-25T08:13:57.9860585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-25T08:13:58.1860845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-25T08:13:58.3853185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-25T08:13:58.5853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-25T08:13:58.7854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-25T08:13:58.9854782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-25T08:13:59.1856671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-25T08:13:59.3858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-25T08:13:59.5859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-25T08:13:59.7859736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-25T08:13:59.9862030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-25T08:14:00.1853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-25T08:14:00.3854699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-25T08:14:00.5855257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-25T08:14:00.7859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-25T08:14:00.9859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-25T08:14:01.1852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-25T08:14:01.3854205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-25T08:14:01.5854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-25T08:14:01.7855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-25T08:14:01.9858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-25T08:14:02.1858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-25T08:14:02.3859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-25T08:14:02.5860067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-25T08:14:02.7860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-25T08:14:02.9852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:14:03.1854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:14:03.3852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:14:03.5852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:14:03.7853083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-25T08:14:03.9855467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-25T08:14:04.1855686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:14:04.3856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-25T08:14:04.5858965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-25T08:14:04.7858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:14:04.9861221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:14:05.1853265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-25T08:14:05.3853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-25T08:14:05.5854455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-25T08:14:05.7852423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:14:05.9854672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-25T08:14:06.1855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-25T08:14:06.3856526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-25T08:14:06.5857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-25T08:14:06.7858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-25T08:14:06.9860152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-25T08:14:07.1851049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-25T08:14:07.3852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-25T08:14:07.5853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-25T08:14:07.7854699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-25T08:14:07.9855899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-25T08:14:08.1857084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-25T08:14:08.3858522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-25T08:14:08.5859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T08:14:08.7896660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-25T08:14:08.9851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-25T08:14:09.1853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-25T08:14:09.3855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-25T08:14:09.5856743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-25T08:14:09.7856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-25T08:14:09.9858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:14:10.1860074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-25T08:14:10.3861692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-25T08:14:10.5852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T08:14:10.7852697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-25T08:14:10.9855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-25T08:14:11.1857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-25T08:14:11.3860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-25T08:14:11.5860040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-25T08:14:11.7862156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-25T08:14:11.9852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T08:14:12.1854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-25T08:14:12.3855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-25T08:14:12.5856730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-25T08:14:12.7856997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-25T08:14:12.9858526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-25T08:14:13.1859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-25T08:14:13.3861935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-25T08:14:13.5851109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-25T08:14:13.7853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-25T08:14:13.9854203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:14:14.1856862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:14:14.3856763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T08:14:14.5857295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:14:14.7859326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-25T08:14:14.9860058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-25T08:14:15.1861551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:14:15.3853345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:14:15.5854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T08:14:15.7855044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-25T08:14:15.9858944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-25T08:14:16.1860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-25T08:14:16.3861915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-25T08:14:16.5852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:14:16.7854216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-25T08:14:16.9855878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:14:17.1856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-25T08:14:17.3858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-25T08:14:17.5859053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-25T08:14:17.7860890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-25T08:14:17.9851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-25T08:14:18.1860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-25T08:14:18.3854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-25T08:14:18.5855719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-25T08:14:18.7857384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-25T08:14:18.9859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-25T08:14:19.1859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-25T08:14:19.3860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-25T08:14:19.5860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-25T08:14:19.7861211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-25T08:14:19.9852811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:14:20.1854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-25T08:14:20.3854948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-25T08:14:20.5856728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:14:20.7857461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-25T08:14:20.9859652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T08:14:21.1859395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T08:14:21.3860760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T08:14:21.5852119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-25T08:14:21.7853185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:14:21.9858699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-25T08:14:22.1858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:14:22.3859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:14:22.5861874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-25T08:14:22.7852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-25T08:14:22.9854513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:14:23.1856107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-25T08:14:23.3858323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-25T08:14:23.5858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-25T08:14:23.7861219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-25T08:14:23.9861954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-25T08:14:24.1852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-25T08:14:24.3854242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T08:14:24.5856009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-25T08:14:24.7856539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T08:14:24.9857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-25T08:14:25.1858508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-25T08:14:25.3860358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-25T08:14:25.5860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-25T08:14:25.7910837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:14:25.9853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-25T08:14:26.1855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-25T08:14:26.3856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:14:26.5856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-25T08:14:26.7857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:14:26.9858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-25T08:14:27.1859967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-25T08:14:27.3852069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:14:27.5852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:14:27.7853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:14:27.9855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-25T08:14:28.1859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-25T08:14:28.3861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-25T08:14:28.5851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-25T08:14:28.7852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-25T08:14:28.9860433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-25T08:14:29.1861804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-25T08:14:29.3852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-25T08:14:29.5854685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-25T08:14:29.7855012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-25T08:14:29.9858481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-25T08:14:30.1859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-25T08:14:30.3860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-25T08:14:30.5851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-25T08:14:30.7852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-25T08:14:30.9854737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-25T08:14:31.1854806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:14:31.3856377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:14:31.5857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-25T08:14:31.7857887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-25T08:14:31.9859714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-25T08:14:32.1861253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-25T08:14:32.3852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-25T08:14:32.5853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-25T08:14:32.7854416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-25T08:14:32.9856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:14:33.1856177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T08:14:33.3858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:14:33.5859591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:14:33.7860285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:14:33.9851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T08:14:34.1853279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-25T08:14:34.3853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:14:34.5856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-25T08:14:34.7856155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:14:34.9858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-25T08:14:35.1858725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-25T08:14:35.3859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-25T08:14:35.5861373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-25T08:14:35.7851594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-25T08:14:35.9854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:14:36.1854550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-25T08:14:36.3856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-25T08:14:36.5856902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-25T08:14:36.7858482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-25T08:14:36.9859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T08:14:37.1860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-25T08:14:37.3852461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-25T08:14:37.5853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-25T08:14:37.7854687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-25T08:14:37.9855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-25T08:14:38.1855719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-25T08:14:38.3857459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-25T08:14:38.5859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:14:38.7860580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-25T08:14:38.9860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-25T08:14:39.1852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-25T08:14:39.3854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:14:39.5855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-25T08:14:39.7855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-25T08:14:39.9858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-25T08:14:40.1858804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-25T08:14:40.3860752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-25T08:14:40.5860327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-25T08:14:40.7852280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-25T08:14:40.9853957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-25T08:14:41.1859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-25T08:14:41.3862205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-25T08:14:41.5851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:14:41.7853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-25T08:14:41.9855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-25T08:14:42.1856481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-25T08:14:42.3858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-25T08:14:42.5859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-25T08:14:42.7860086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-25T08:14:42.9851729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-25T08:14:43.1852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:14:43.3854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-25T08:14:43.5853965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-25T08:14:43.7856130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-25T08:14:43.9857531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-25T08:14:44.1858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-25T08:14:44.3859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-25T08:14:44.5850035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-25T08:14:44.7851997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-25T08:14:44.9853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-25T08:14:45.1854386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-25T08:14:45.3856247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-25T08:14:45.5857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T08:14:45.7857430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-25T08:14:45.9859219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:14:46.1860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:14:46.3851659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-25T08:14:46.5853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-25T08:14:46.7853962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-25T08:14:46.9855273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-25T08:14:47.1856548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-25T08:14:47.3858033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-25T08:14:47.5857699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-25T08:14:47.7860446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-25T08:14:47.9851712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-25T08:14:48.1851880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-25T08:14:48.3861188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-25T08:14:48.5860784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:14:48.7854769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-25T08:14:48.9853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-25T08:14:49.1853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-25T08:14:49.3855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-25T08:14:49.5856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-25T08:14:49.7856661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-25T08:14:49.9859205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-25T08:14:50.1859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:14:50.3860571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-25T08:14:50.5852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-25T08:14:50.7852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-25T08:14:50.9868831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-25T08:14:51.1854425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-25T08:14:51.3856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-25T08:14:51.5857366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-25T08:14:51.7858348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-25T08:14:51.9861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-25T08:14:52.1860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T08:14:52.3853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T08:14:52.5853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-25T08:14:52.7855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T08:14:52.9856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-25T08:14:53.1857176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T08:14:53.3859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-25T08:14:53.5859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:14:53.7855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:14:53.9855413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:14:54.1856974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-25T08:14:54.3859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:14:54.5859521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:14:54.7861651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:14:54.9851934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:14:55.1852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:14:55.3855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-25T08:14:55.5856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-25T08:14:55.7855986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-25T08:14:55.9859096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:14:56.1860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:14:56.3861717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:14:56.5862539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-25T08:14:56.7852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-25T08:14:56.9855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-25T08:14:57.1855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-25T08:14:57.3855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-25T08:14:57.5853563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-25T08:14:57.7854416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-25T08:14:57.9856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-25T08:14:58.1857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-25T08:14:58.3859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-25T08:14:58.5859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-25T08:14:58.7851009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-25T08:14:58.9852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-25T08:14:59.1854065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-25T08:14:59.3856050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-25T08:14:59.5855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-25T08:14:59.7865929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-25T08:14:59.9858619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-25T08:15:00.1859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-25T08:15:00.3851032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-25T08:15:00.5852167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-25T08:15:00.7853225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-25T08:15:00.9854321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-25T08:15:01.1855788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-25T08:15:01.3857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-25T08:15:01.5858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-25T08:15:01.7859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-25T08:15:01.9860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-25T08:15:02.1851793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-25T08:15:02.3854043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-25T08:15:02.5853589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-25T08:15:02.7854886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:15:02.9856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-25T08:15:03.1857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T08:15:03.3858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-25T08:15:03.5859889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-25T08:15:03.7851220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-25T08:15:03.9852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-25T08:15:04.1853557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-25T08:15:04.3854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-25T08:15:04.5855857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-25T08:15:04.7856804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-25T08:15:04.9858551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:15:05.1859267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-25T08:15:05.3860619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-25T08:15:05.5852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-25T08:15:05.7852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-25T08:15:05.9854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-25T08:15:06.1855712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-25T08:15:06.3856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-25T08:15:06.5857946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:15:06.7861497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T08:15:06.9859834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-25T08:15:07.1851129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-25T08:15:07.3852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-25T08:15:07.5853467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-25T08:15:07.7854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T08:15:07.9854560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:15:08.1856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-25T08:15:08.3856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-25T08:15:08.5857458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-25T08:15:08.7859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:15:08.9860785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-25T08:15:09.1861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-25T08:15:09.3853614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-25T08:15:09.5854301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-25T08:15:09.7854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-25T08:15:09.9859967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-25T08:15:10.1862079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-25T08:15:10.3852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-25T08:15:10.5855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-25T08:15:10.7853743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-07-25T08:15:10.9856033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-25T08:15:11.1858115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-25T08:15:11.3858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-25T08:15:11.5858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-07-25T08:15:11.7860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-25T08:15:11.9852242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-25T08:15:12.1852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-25T08:15:12.3855043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-25T08:15:12.5853728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-25T08:15:12.7852069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-25T08:15:12.9854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-25T08:15:13.1855556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-25T08:15:13.3857700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-25T08:15:13.5857384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-25T08:15:13.7857920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-25T08:15:13.9855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-25T08:15:14.1859750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-25T08:15:14.3860938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-25T08:15:14.5851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-25T08:15:14.7858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:15:14.9861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:15:15.1861507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:15:15.3853041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:15:15.5853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:15:15.7853430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:15:15.9856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T08:15:16.1858118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-25T08:15:16.3859135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-07-25T08:15:16.5860035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-07-25T08:15:16.7858260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-25T08:15:16.9859530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-25T08:15:17.1854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-07-25T08:15:17.3855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-07-25T08:15:17.5855920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:15:17.7855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:15:17.9859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-07-25T08:15:18.1860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-07-25T08:15:18.3862124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-07-25T08:15:18.5852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-07-25T08:15:18.7853308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-07-25T08:15:18.9855176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-07-25T08:15:19.1855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-07-25T08:15:19.3858076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-07-25T08:15:19.5858495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-25T08:15:19.7858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-07-25T08:15:19.9860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-25T08:15:20.1862050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-07-25T08:15:20.3853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-07-25T08:15:20.5853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-07-25T08:15:20.7854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T08:15:20.9856085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-25T08:15:21.1857459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-25T08:15:21.3857765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-25T08:15:21.5859952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-25T08:15:21.7875240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-25T08:15:21.9852621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-07-25T08:15:22.1853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-07-25T08:15:22.3854987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-25T08:15:22.5855157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-25T08:15:22.7856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-07-25T08:15:22.9858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-07-25T08:15:23.1858799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-07-25T08:15:23.3861025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-07-25T08:15:23.5861172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-07-25T08:15:23.7852161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-07-25T08:15:23.9853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-25T08:15:24.1855288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T08:15:24.3856891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-07-25T08:15:24.5857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-07-25T08:15:24.7858782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-25T08:15:24.9858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-07-25T08:15:25.1860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-07-25T08:15:25.3936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-25T08:15:25.5854161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-25T08:15:25.7913514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-07-25T08:15:25.9855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-07-25T08:15:26.1851846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-07-25T08:15:26.3852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-25T08:15:26.5857309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-07-25T08:15:26.7858149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T08:15:26.9859260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T08:15:27.1860585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T08:15:27.3861647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T08:15:27.5852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T08:15:27.7853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-07-25T08:15:27.9854901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-07-25T08:15:28.1855668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-25T08:15:28.3859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-07-25T08:15:28.5860059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-07-25T08:15:28.7860900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-07-25T08:15:28.9853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-25T08:15:29.1859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-25T08:15:29.3860663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-07-25T08:15:29.5861753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-07-25T08:15:29.7852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-25T08:15:29.9853495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-07-25T08:15:30.1853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-25T08:15:30.3856586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-07-25T08:15:30.5857639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-07-25T08:15:30.7857825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-07-25T08:15:30.9859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-07-25T08:15:31.1860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-07-25T08:15:31.3852345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-07-25T08:15:31.5853433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:15:31.7854470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:15:31.9855374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:15:32.1856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:15:32.3858048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-07-25T08:15:32.5860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-25T08:15:32.7860834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-25T08:15:32.9861669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-25T08:15:33.1852931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-25T08:15:33.3854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-07-25T08:15:33.5854906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:15:33.7856258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-07-25T08:15:33.9857722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-25T08:15:34.1857121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-25T08:15:34.3857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-25T08:15:34.5857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T08:15:34.7859267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-25T08:15:34.9860519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:15:35.1860786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-25T08:15:35.3852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-25T08:15:35.5853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:15:35.7855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-25T08:15:35.9857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-25T08:15:36.1857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-25T08:15:36.3858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-07-25T08:15:36.5860617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-07-25T08:15:36.7860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-25T08:15:36.9851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-07-25T08:15:37.1853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-07-25T08:15:37.3854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-25T08:15:37.5855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-25T08:15:37.7857103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-07-25T08:15:37.9858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-07-25T08:15:38.1860318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-07-25T08:15:38.3859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-07-25T08:15:38.5862145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-25T08:15:38.7855556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-25T08:15:38.9859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-25T08:15:39.1860294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-07-25T08:15:39.3851392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:15:39.5853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:15:39.7853929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-25T08:15:39.9854840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-25T08:15:40.1856804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-25T08:15:40.3857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-25T08:15:40.5858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-25T08:15:40.7859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T08:15:40.9851009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-25T08:15:41.1852142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-25T08:15:41.3854013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:15:41.5854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T08:15:41.7855405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-25T08:15:41.9856972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-25T08:15:42.1858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:15:42.3855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-25T08:15:42.5857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-25T08:15:42.7858116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:15:42.9859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-25T08:15:43.1853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-07-25T08:15:43.3854206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-25T08:15:43.5855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-07-25T08:15:43.7856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-25T08:15:43.9857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-25T08:15:44.1850699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-25T08:15:44.3851585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-25T08:15:44.5851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-07-25T08:15:44.7854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-07-25T08:15:44.9855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-25T08:15:45.1856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-07-25T08:15:45.3858080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-25T08:15:45.5858811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-07-25T08:15:45.7855780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-25T08:15:45.9857162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-25T08:15:46.1858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-25T08:15:46.3860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-25T08:15:46.5861475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-25T08:15:46.7850875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-25T08:15:46.9854158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-25T08:15:47.1855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-25T08:15:47.3855512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-25T08:15:47.5856081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-25T08:15:47.7861138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-25T08:15:47.9852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-25T08:15:48.1855426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-07-25T08:15:48.3856130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-07-25T08:15:48.5857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-07-25T08:15:48.7857365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-07-25T08:15:48.9859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-25T08:15:49.1861000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-25T08:15:49.3861744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-07-25T08:15:49.5851801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-25T08:15:49.7853613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-25T08:15:49.9859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-07-25T08:15:50.1860388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-25T08:15:50.3858365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-07-25T08:15:50.5855347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-07-25T08:15:50.7854303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-07-25T08:15:50.9856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-25T08:15:51.1858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-25T08:15:51.3859851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-25T08:15:51.5860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-07-25T08:15:51.7850923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-25T08:15:51.9853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-07-25T08:15:52.1854476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-07-25T08:15:52.3855890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-25T08:15:52.5858063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-25T08:15:52.7918730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-25T08:15:52.9858395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:15:53.1860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-25T08:15:53.3861759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-25T08:15:53.5853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T08:15:53.7852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T08:15:53.9855017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T08:15:54.1855997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T08:15:54.3858667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-25T08:15:54.5858092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-25T08:15:54.7858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-25T08:15:54.9860945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-25T08:15:55.1852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-25T08:15:55.3853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:15:55.5853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:15:55.7858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:15:55.9860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:15:56.1857989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:15:56.3858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:15:56.5861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:15:56.7861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-07-25T08:15:56.9852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-25T08:15:57.1852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-25T08:15:57.3855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-25T08:15:57.5857214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-25T08:15:57.7858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-07-25T08:15:57.9860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-25T08:15:58.1861138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-07-25T08:15:58.3853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-25T08:15:58.5853978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-25T08:15:58.7854617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-07-25T08:15:58.9858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-07-25T08:15:59.1858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-25T08:15:59.3859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-07-25T08:15:59.5861044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-25T08:15:59.7852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-25T08:15:59.9853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:16:00.1854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-25T08:16:00.3855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-25T08:16:00.5857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:16:00.7858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-25T08:16:00.9859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-25T08:16:01.1859311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-25T08:16:01.3861311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T08:16:01.5854012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:16:01.7853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-25T08:16:01.9854700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-25T08:16:02.1855848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-25T08:16:02.3857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-25T08:16:02.5858464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T08:16:02.7859691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:16:02.9860681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-07-25T08:16:03.1852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-07-25T08:16:03.3853861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-07-25T08:16:03.5854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-07-25T08:16:03.7852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-07-25T08:16:03.9853599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-25T08:16:04.1855356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-07-25T08:16:04.3856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T08:16:04.5858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T08:16:04.7857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T08:16:04.9859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T08:16:05.1861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T08:16:05.3851673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T08:16:05.5853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T08:16:05.7850703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-07-25T08:16:05.9854096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-07-25T08:16:06.1854910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-07-25T08:16:06.3856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-07-25T08:16:06.5857635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-25T08:16:06.7857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-07-25T08:16:06.9859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-25T08:16:07.1851725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-07-25T08:16:07.3852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-07-25T08:16:07.5854497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-07-25T08:16:07.7857659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-07-25T08:16:07.9859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-25T08:16:08.1853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-07-25T08:16:08.3854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-07-25T08:16:08.5855889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-07-25T08:16:08.7856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-07-25T08:16:08.9857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-07-25T08:16:09.1859275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-07-25T08:16:09.3861696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-07-25T08:16:09.5860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-07-25T08:16:09.7852179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-07-25T08:16:09.9854703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-25T08:16:10.1855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-07-25T08:16:10.3855818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-07-25T08:16:10.5857431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-07-25T08:16:10.7857842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-25T08:16:10.9858743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-25T08:16:11.1861118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-25T08:16:11.3852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-25T08:16:11.5853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-25T08:16:11.7853598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T08:16:11.9856048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T08:16:12.1856472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T08:16:12.3858533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T08:16:12.5858965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-25T08:16:12.7860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-25T08:16:12.9861954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-25T08:16:13.1856051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T08:16:13.3857054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-07-25T08:16:13.5858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-25T08:16:13.7859001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-25T08:16:13.9853954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-07-25T08:16:14.1861343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-07-25T08:16:14.3852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-07-25T08:16:14.5853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-25T08:16:14.7856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-25T08:16:14.9858047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-07-25T08:16:15.1858632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-25T08:16:15.3860878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T08:16:15.5861991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-07-25T08:16:15.7851141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-07-25T08:16:15.9853975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-25T08:16:16.1854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-07-25T08:16:16.3856086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:16:16.5857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-07-25T08:16:16.7857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-25T08:16:16.9859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-25T08:16:17.1855055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-25T08:16:17.3855469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-25T08:16:17.5856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-25T08:16:17.7857754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-25T08:16:17.9858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-25T08:16:18.1860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-25T08:16:18.3852072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-25T08:16:18.5853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-25T08:16:18.7853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-25T08:16:18.9855650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-25T08:16:19.1857640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-25T08:16:19.3856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-25T08:16:19.5857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-25T08:16:19.7859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:16:19.9861141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-25T08:16:20.1852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-25T08:16:20.3854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-07-25T08:16:20.5855361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-25T08:16:20.7856055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T08:16:20.9856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T08:16:21.1857870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T08:16:21.3859398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-25T08:16:21.5861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-07-25T08:16:21.7852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-25T08:16:21.9853644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-07-25T08:16:22.1855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-25T08:16:22.3855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-25T08:16:22.5856141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-25T08:16:22.7857932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-25T08:16:22.9858967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-25T08:16:23.1860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-25T08:16:23.3861202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-07-25T08:16:23.5852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-25T08:16:23.7852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-25T08:16:23.9855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-25T08:16:24.1855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-25T08:16:24.3858020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-25T08:16:24.5852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-25T08:16:24.7854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-25T08:16:24.9854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-25T08:16:25.1855778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-25T08:16:25.3852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-25T08:16:25.5853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-25T08:16:25.7853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-25T08:16:25.9857131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-25T08:16:26.1856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-25T08:16:26.3865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-25T08:16:26.5859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-25T08:16:26.7861715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-25T08:16:26.9853288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-25T08:16:27.1854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-25T08:16:27.3854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-25T08:16:27.5856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-25T08:16:27.7856709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-25T08:16:27.9857961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-25T08:16:28.1860040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-25T08:16:28.3860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T08:16:28.5961072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-25T08:16:28.7952021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-25T08:16:28.9853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-25T08:16:29.1855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-25T08:16:29.3856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-25T08:16:29.5856878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-25T08:16:29.7858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-25T08:16:29.9860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-25T08:16:30.1861534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-25T08:16:30.3952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-25T08:16:30.5854062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-25T08:16:30.7854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-25T08:16:30.9856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-25T08:16:31.1856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-25T08:16:31.3858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-25T08:16:31.5858904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-25T08:16:31.7861333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-25T08:16:31.9962868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-25T08:16:32.1853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-25T08:16:32.3854684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-25T08:16:32.5855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-25T08:16:32.7856579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-25T08:16:32.9858218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-25T08:16:33.1859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-25T08:16:33.3859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-25T08:16:33.5860560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-25T08:16:33.7856857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-25T08:16:33.9859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-25T08:16:34.1860069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-25T08:16:34.3861211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-25T08:16:34.5951764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-25T08:16:34.7856145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-25T08:16:34.9858048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-25T08:16:35.1859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-25T08:16:35.3952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-25T08:16:35.5853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-25T08:16:35.7853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-25T08:16:35.9855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-25T08:16:36.1856973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-25T08:16:36.3858746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-25T08:16:36.5859865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-25T08:16:36.7860467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-25T08:16:36.9962020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-25T08:16:37.1854275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-25T08:16:37.3855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-25T08:16:37.5857144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T08:16:37.7856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:16:37.9858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-25T08:16:38.1961194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:16:38.3952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:16:38.5953010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-25T08:16:38.7854561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:16:38.9857017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:16:39.1857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-25T08:16:39.3859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:16:39.5861334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T08:16:39.7862252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-25T08:16:39.9951694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-25T08:16:40.1953529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-25T08:16:40.3855293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-25T08:16:40.5855930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-25T08:16:40.7856790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-25T08:16:40.9859043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-25T08:16:41.1859736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-25T08:16:41.3860015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-25T08:16:41.5861151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-25T08:16:41.7962056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-25T08:16:41.9953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-25T08:16:42.1857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T08:16:42.3857921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-25T08:16:42.5860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:16:42.7860161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:16:42.9964342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-25T08:16:43.1952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-25T08:16:43.3953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-25T08:16:43.5855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:16:43.7953187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:16:43.9855437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-25T08:16:44.1952926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-25T08:16:44.3954497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-25T08:16:44.5953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-25T08:16:44.7855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:16:44.9857971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:16:45.1954418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T08:16:45.3855921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T08:16:45.5855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-25T08:16:45.7857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-25T08:16:45.9859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-25T08:16:46.1861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-25T08:16:46.3861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-25T08:16:46.5952046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-25T08:16:46.7952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-25T08:16:46.9855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-25T08:16:47.1856317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-25T08:16:47.3857662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T08:16:47.5857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:16:47.7858775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-25T08:16:47.9953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:16:48.1855398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:16:48.3857153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:16:48.5857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-25T08:16:48.7857397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:16:48.9859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-25T08:16:49.1860389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T08:16:49.3952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-25T08:16:49.5952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-25T08:16:49.7952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-25T08:16:49.9856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-25T08:16:50.1857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T08:16:50.3859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-25T08:16:50.5856312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-25T08:16:50.7952372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:16:50.9953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-25T08:16:51.1855788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-25T08:16:51.3856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-25T08:16:51.5859077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-25T08:16:51.7858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-25T08:16:51.9860573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-25T08:16:52.1861581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:16:52.3953031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-25T08:16:52.5953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-25T08:16:52.7954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-25T08:16:52.9856613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-25T08:16:53.1856516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-25T08:16:53.3859620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-25T08:16:53.5859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-25T08:16:53.7859735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-25T08:16:53.9950148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-25T08:16:54.1954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-25T08:16:54.3953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-25T08:16:54.5858116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-25T08:16:54.7953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-25T08:16:54.9857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-25T08:16:55.1857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-25T08:16:55.3859232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-25T08:16:55.5859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-25T08:16:55.7861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-25T08:16:55.9951255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-25T08:16:56.1953726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-25T08:16:56.3954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-25T08:16:56.5956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:16:56.7857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-25T08:16:56.9858041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:16:57.1859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:16:57.3861316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-25T08:16:57.5962544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-25T08:16:57.7951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-25T08:16:57.9952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-25T08:16:58.1954856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-25T08:16:58.3856914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-25T08:16:58.5858617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-25T08:16:58.7858619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-25T08:16:58.9860623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-25T08:16:59.1862307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-25T08:16:59.3953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-25T08:16:59.5954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-25T08:16:59.7953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:16:59.9952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:17:00.1954140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:17:00.3955763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:17:00.5956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:17:00.7955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:17:00.9858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:17:01.1858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:17:01.3860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:17:01.5861798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:17:01.7953193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-25T08:17:01.9953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-25T08:17:02.1954824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-25T08:17:02.3956530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-25T08:17:02.5857635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-25T08:17:02.7950973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-25T08:17:02.9953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-25T08:17:03.1954446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-25T08:17:03.3955281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-25T08:17:03.5857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-25T08:17:03.7861371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-25T08:17:03.9861790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-25T08:17:04.1952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-25T08:17:04.3953252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-25T08:17:04.5954561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-25T08:17:04.7955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-25T08:17:04.9956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-25T08:17:05.1859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T08:17:05.3859732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-07-25T08:17:05.5861405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-25T08:17:05.7960753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:17:05.9952970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-25T08:17:06.1953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-07-25T08:17:06.3955912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-25T08:17:06.5956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-07-25T08:17:06.7956285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-25T08:17:06.9859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-25T08:17:07.1860437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-25T08:17:07.3861857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-25T08:17:07.5952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-25T08:17:07.7953535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-25T08:17:07.9954718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-25T08:17:08.1860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-25T08:17:08.3961949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-25T08:17:08.5952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-07-25T08:17:08.7954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-07-25T08:17:08.9955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-25T08:17:09.1957663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-25T08:17:09.3956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-25T08:17:09.5858978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-25T08:17:09.7859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-25T08:17:09.9862067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-25T08:17:10.1952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-25T08:17:10.3955369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-25T08:17:10.5955404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-25T08:17:10.7955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-07-25T08:17:10.9956685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-25T08:17:11.1859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-25T08:17:11.3861307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-07-25T08:17:11.5860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-25T08:17:11.7961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-25T08:17:11.9951340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-25T08:17:12.1954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-25T08:17:12.3955592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-25T08:17:12.5956363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-25T08:17:12.7957232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-25T08:17:12.9860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-25T08:17:13.1860184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-25T08:17:13.3862326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-25T08:17:13.5952452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-25T08:17:13.7952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-25T08:17:13.9954921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-25T08:17:14.1956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T08:17:14.3957064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-25T08:17:14.5959336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-25T08:17:14.7859420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T08:17:14.9861183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:17:15.1955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-07-25T08:17:15.3958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-07-25T08:17:15.5958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-25T08:17:15.7859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-07-25T08:17:15.9953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-07-25T08:17:16.1954752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T08:17:16.3955855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-25T08:17:16.5957044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-25T08:17:16.7957748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-25T08:17:16.9859759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-25T08:17:17.1955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-25T08:17:17.3956737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-25T08:17:17.5957731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-25T08:17:17.7953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-25T08:17:17.9955838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-25T08:17:18.1952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-25T08:17:18.3954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-25T08:17:18.5955787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-25T08:17:18.7956447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-25T08:17:18.9958228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-25T08:17:19.1961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-25T08:17:19.3953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-25T08:17:19.5953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-25T08:17:19.7955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-25T08:17:19.9955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-07-25T08:17:20.1957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T08:17:20.3958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-07-25T08:17:20.5959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-07-25T08:17:20.7861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-07-25T08:17:20.9953473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-07-25T08:17:21.1953487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-07-25T08:17:21.3954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-07-25T08:17:21.5954585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-07-25T08:17:21.7957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-07-25T08:17:21.9958384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-07-25T08:17:22.1951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-07-25T08:17:22.3953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-25T08:17:22.5954410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-25T08:17:22.7955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-07-25T08:17:22.9956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-07-25T08:17:23.1958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-07-25T08:17:23.3958491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-25T08:17:23.5860524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-07-25T08:17:23.7960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-25T08:17:23.9952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-07-25T08:17:24.1954027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-25T08:17:24.3953985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-25T08:17:24.5955750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-25T08:17:24.7956958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-07-25T08:17:24.9958622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-07-25T08:17:25.1959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-25T08:17:25.3860834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-07-25T08:17:25.5952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-07-25T08:17:25.7952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-25T08:17:25.9954803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-07-25T08:17:26.1954672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-07-25T08:17:26.3958157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-07-25T08:17:26.5957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-07-25T08:17:26.7958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-07-25T08:17:26.9861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-07-25T08:17:27.1962554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-07-25T08:17:27.3953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-07-25T08:17:27.5955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T08:17:27.7954847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-07-25T08:17:27.9955609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-25T08:17:28.1957209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-07-25T08:17:28.3958650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-25T08:17:28.5959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-07-25T08:17:28.7910474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-25T08:17:28.9955789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-07-25T08:17:29.1958386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-07-25T08:17:29.3960493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-07-25T08:17:29.5861703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-07-25T08:17:29.7953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-07-25T08:17:29.9954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-07-25T08:17:30.1952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-07-25T08:17:30.3954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-07-25T08:17:30.5954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-07-25T08:17:30.7954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-07-25T08:17:30.9957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-07-25T08:17:31.1958432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-25T08:17:31.3960359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-07-25T08:17:31.5861764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-07-25T08:17:31.7954503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-07-25T08:17:31.9956018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-07-25T08:17:32.1956049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-07-25T08:17:32.3957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-07-25T08:17:32.5958529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-07-25T08:17:32.7959461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-07-25T08:17:32.9862171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-07-25T08:17:33.1952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T08:17:33.3953597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T08:17:33.5953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T08:17:33.7955736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T08:17:33.9957342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T08:17:34.1958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T08:17:34.3958260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-07-25T08:17:34.5960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-07-25T08:17:34.7962507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-07-25T08:17:34.9952367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-07-25T08:17:35.1954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:17:35.3955611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:17:35.5956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-07-25T08:17:35.7954281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-07-25T08:17:35.9955475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T08:17:36.1957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-25T08:17:36.3957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-25T08:17:36.5959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-25T08:17:36.7952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-25T08:17:36.9954689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:37.1955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:37.3957797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:37.5959172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:37.7953870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-25T08:17:37.9955631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-25T08:17:38.1957203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T08:17:38.3958089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-07-25T08:17:38.5958603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-07-25T08:17:38.7959544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-07-25T08:17:38.9961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-07-25T08:17:39.1953232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T08:17:39.3953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-25T08:17:39.5955693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-07-25T08:17:39.7955478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-25T08:17:39.9957375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-25T08:17:40.1958546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-07-25T08:17:40.3959184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-07-25T08:17:40.5960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-25T08:17:40.7954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-07-25T08:17:40.9956415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-07-25T08:17:41.1956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-07-25T08:17:41.3958167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-07-25T08:17:41.5960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-07-25T08:17:41.7905642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-07-25T08:17:41.9953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-07-25T08:17:42.1955179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-07-25T08:17:42.3955387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:17:42.5957342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-25T08:17:42.7958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:42.9960236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-25T08:17:43.1960173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-25T08:17:43.3960787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T08:17:43.5961609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:17:43.7952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-25T08:17:43.9955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-25T08:17:44.1954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-25T08:17:44.3956666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:17:44.5957917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:17:44.7958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T08:17:44.9961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T08:17:45.1960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-25T08:17:45.3953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T08:17:45.5954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:17:45.7953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-25T08:17:45.9955270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-25T08:17:46.1957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-25T08:17:46.3957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-25T08:17:46.5958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-25T08:17:46.7959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-25T08:17:46.9962592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-25T08:17:47.1957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-25T08:17:47.3959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:17:47.5960553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-25T08:17:47.7961808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-25T08:17:47.9951439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-25T08:17:48.1953381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T08:17:48.3956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:48.5959096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-25T08:17:48.7959980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-25T08:17:48.9961767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-25T08:17:49.1952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-25T08:17:49.3953622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-25T08:17:49.5955328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-25T08:17:49.7957512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-25T08:17:49.9959496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-25T08:17:50.1962592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-25T08:17:50.3952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-25T08:17:50.5953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-25T08:17:50.7953872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-25T08:17:50.9955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-25T08:17:51.1956865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:51.3958264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-25T08:17:51.5959168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-25T08:17:51.7959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-25T08:17:51.9961335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-25T08:17:52.1953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-25T08:17:52.3953893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-25T08:17:52.5954521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-25T08:17:52.7956694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-25T08:17:52.9956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T08:17:53.1983282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T08:17:53.3960070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:53.5962425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:53.7951094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T08:17:53.9953969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T08:17:54.1955450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-25T08:17:54.3955537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-25T08:17:54.5957090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-25T08:17:54.7958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-25T08:17:54.9960185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T08:17:55.1960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:17:55.3951241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:17:55.5953179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:17:55.7953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T08:17:55.9955522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-25T08:17:56.1956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-25T08:17:56.3958191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-25T08:17:56.5959114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-25T08:17:56.7959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:56.9961599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:57.1952749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-25T08:17:57.3954729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:57.5956592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:17:57.7956215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-25T08:17:57.9957118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-25T08:17:58.1959597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-25T08:17:58.3960232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-25T08:17:58.5960510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T08:17:58.7951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:17:58.9953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-25T08:17:59.1954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-25T08:17:59.3957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-25T08:17:59.5958887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-25T08:17:59.7951904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-25T08:17:59.9954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-25T08:18:00.1955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-25T08:18:00.3956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T08:18:00.5956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T08:18:00.7958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-25T08:18:00.9960079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-25T08:18:01.1960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-25T08:18:01.3952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-25T08:18:01.5953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-25T08:18:01.7956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:18:01.9959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:18:02.1962189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:18:02.3952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:18:02.5953163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:18:02.7953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:18:02.9955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:18:03.1956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:18:03.3959135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-25T08:18:03.5960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:18:03.7962317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T08:18:03.9952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-07-25T08:18:04.1954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-25T08:18:04.3953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-25T08:18:04.5954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-25T08:18:04.7951386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-07-25T08:18:04.9953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-07-25T08:18:05.1955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-07-25T08:18:05.3957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-07-25T08:18:05.5956900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-25T08:18:05.7957527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-07-25T08:18:05.9960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-07-25T08:18:06.1961988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-07-25T08:18:06.3961003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-25T08:18:06.5952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-07-25T08:18:06.7953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-07-25T08:18:06.9955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-07-25T08:18:07.1957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-25T08:18:07.3958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-25T08:18:07.5958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T08:18:07.7957859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T08:18:07.9961135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T08:18:08.1953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-07-25T08:18:08.3953163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-07-25T08:18:08.5954601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T08:18:08.7955198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-25T08:18:08.9956783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-07-25T08:18:09.1959164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-07-25T08:18:09.3960397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-07-25T08:18:09.5960572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-25T08:18:09.7956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-07-25T08:18:09.9957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-07-25T08:18:10.1958520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-07-25T08:18:10.3959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-07-25T08:18:10.5959362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T08:18:10.7961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-25T08:18:10.9953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-25T08:18:11.1955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-25T08:18:11.3957028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T08:18:11.5957460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-07-25T08:18:11.7960110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-07-25T08:18:11.9952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-25T08:18:12.1954453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-07-25T08:18:12.3955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-07-25T08:18:12.5955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-07-25T08:18:12.7956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-25T08:18:12.9958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-07-25T08:18:13.1961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-07-25T08:18:13.3961577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-07-25T08:18:13.5952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-07-25T08:18:13.7953403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-07-25T08:18:13.9955216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-07-25T08:18:14.1956304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-07-25T08:18:14.3957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-07-25T08:18:14.5957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-07-25T08:18:14.7950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-07-25T08:18:14.9960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-07-25T08:18:15.1961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-25T08:18:15.3953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-07-25T08:18:15.5953107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-25T08:18:15.7954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-07-25T08:18:15.9955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-25T08:18:16.1957638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-07-25T08:18:16.3958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-25T08:18:16.5958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-07-25T08:18:16.7959012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-07-25T08:18:16.9962283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-07-25T08:18:17.1952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-07-25T08:18:17.3955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-07-25T08:18:17.5955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-07-25T08:18:17.7955562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-07-25T08:18:17.9958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-07-25T08:18:18.1962586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-07-25T08:18:18.3953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-07-25T08:18:18.5953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-07-25T08:18:18.7958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-07-25T08:18:18.9951362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-25T08:18:19.1953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-25T08:18:19.3954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-07-25T08:18:19.5955482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-07-25T08:18:19.7957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-07-25T08:18:19.9956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-25T08:18:20.1958722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-25T08:18:20.3960396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-07-25T08:18:20.5961015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T08:18:20.7951347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-07-25T08:18:20.9953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-07-25T08:18:21.1955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-25T08:18:21.3957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-07-25T08:18:21.5957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-07-25T08:18:21.7957472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-25T08:18:21.9958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:18:22.1961316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-25T08:18:22.3952018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T08:18:22.5952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-25T08:18:22.7954246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-25T08:18:22.9957136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-25T08:18:23.1956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-25T08:18:23.3958909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-07-25T08:18:23.5959578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T08:18:23.7960642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:18:23.9961973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-25T08:18:24.1953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-25T08:18:24.3953938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-25T08:18:24.5955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-25T08:18:24.7955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-25T08:18:24.9956598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:18:25.1958167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-25T08:18:25.3954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-07-25T08:18:25.5956214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-25T08:18:25.7957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-25T08:18:25.9957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-25T08:18:26.1960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-25T08:18:26.3961032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-25T08:18:26.5960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-25T08:18:26.7923185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-25T08:18:26.9955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-25T08:18:27.1956967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-25T08:18:27.3953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-25T08:18:27.5955314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-07-25T08:18:27.7955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-07-25T08:18:27.9956658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:18:28.1957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-25T08:18:28.4006936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-25T08:18:28.5961145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-25T08:18:28.7956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-07-25T08:18:28.9958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-07-25T08:18:29.1960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-25T08:18:29.3960780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-25T08:18:29.5957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-25T08:18:29.7956771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-25T08:18:29.9958993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-07-25T08:18:30.1961151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-25T08:18:30.3959522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-25T08:18:30.5958968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-07-25T08:18:30.7959695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-25T08:18:30.9961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-25T08:18:31.1955566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-25T08:18:31.3953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-25T08:18:31.5953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-25T08:18:31.7952861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-25T08:18:31.9955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-25T08:18:32.1956561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-25T08:18:32.3958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-25T08:18:32.5958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-25T08:18:32.7959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-25T08:18:32.9960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-25T08:18:33.1952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-25T08:18:33.3957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:18:33.5959063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-25T08:18:33.7960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-25T08:18:33.9951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:18:34.1958486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:18:34.4007170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:18:34.5960335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:18:34.7890741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:18:34.9952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:18:35.1954673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-25T08:18:35.3960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-25T08:18:35.5952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-25T08:18:35.7958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-25T08:18:35.9960631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:18:36.1962677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:18:36.3952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:18:36.5955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:18:36.7957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:36.9957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:37.1959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:37.3959865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:37.5951808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:37.7952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:37.9955426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:38.1957328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:18:38.3956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:18:38.5958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:38.7958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:38.9960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:39.1956207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:39.3957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:39.5958611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:18:39.7984668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:18:39.9960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-25T08:18:40.1960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:18:40.3951672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-25T08:18:40.5954254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T08:18:40.7953153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-25T08:18:40.9953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-25T08:18:41.1954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-25T08:18:41.3955474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-25T08:18:41.5957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-25T08:18:41.7958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-25T08:18:41.9960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-25T08:18:42.1961124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T08:18:42.3951911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:18:42.5952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-25T08:18:42.7954989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-25T08:18:42.9955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-25T08:18:43.1956938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-25T08:18:43.3959248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-25T08:18:43.5959560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-25T08:18:43.7960567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-25T08:18:43.9952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-25T08:18:44.1953981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:18:44.3955358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-25T08:18:44.5956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-25T08:18:44.7955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:18:44.9958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:18:45.1959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:18:45.3957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:18:45.5959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-25T08:18:45.7958784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-25T08:18:45.9960644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:18:46.1951802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-25T08:18:46.3952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-25T08:18:46.5955645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-25T08:18:46.7956382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-25T08:18:46.9957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-25T08:18:47.1957456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-25T08:18:47.3952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-25T08:18:47.5955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-25T08:18:47.7954249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-25T08:18:47.9957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-25T08:18:48.1958382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-25T08:18:48.3959084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-25T08:18:48.5961072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-25T08:18:48.7960460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-25T08:18:48.9952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-25T08:18:49.1953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-25T08:18:49.3956405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-25T08:18:49.5957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-25T08:18:49.7956220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-25T08:18:49.9958955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-25T08:18:50.1959874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-25T08:18:50.3961646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-25T08:18:50.5951332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-25T08:18:50.7952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-25T08:18:50.9954833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-25T08:18:51.1956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-25T08:18:51.3956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-25T08:18:51.5958107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-25T08:18:51.7959821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T08:18:51.9960527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-25T08:18:52.1961870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-25T08:18:52.3952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-25T08:18:52.5954869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-25T08:18:52.7956119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-25T08:18:52.9957032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-25T08:18:53.1957046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-25T08:18:53.3959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-25T08:18:53.5960358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-25T08:18:53.7960496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-25T08:18:53.9952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-25T08:18:54.1953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-25T08:18:54.3953376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-25T08:18:54.5955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-25T08:18:54.7956247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-25T08:18:54.9958415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-25T08:18:55.1959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-25T08:18:55.3960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-25T08:18:55.5960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-25T08:18:55.7956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-25T08:18:55.9958661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-25T08:18:56.1959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-25T08:18:56.3961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-25T08:18:56.5962346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-25T08:18:56.7955328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-25T08:18:56.9958308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-25T08:18:57.1958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-25T08:18:57.3961253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-25T08:18:57.5961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:18:57.7951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-25T08:18:57.9953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-25T08:18:58.1954347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:18:58.3955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-25T08:18:58.5957451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-25T08:18:58.7959014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-25T08:18:58.9960408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-25T08:18:59.1960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-25T08:18:59.3952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:18:59.5954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-25T08:18:59.7953419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-25T08:18:59.9955344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-25T08:19:00.1957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-25T08:19:00.3957656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-25T08:19:00.5958938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-25T08:19:00.7960220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-25T08:19:00.9961854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T08:19:01.1957466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-25T08:19:01.3958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-25T08:19:01.5958867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-25T08:19:01.7904688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:19:01.9954503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-25T08:19:02.1960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-25T08:19:02.3952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-25T08:19:02.5953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-25T08:19:02.7954615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-25T08:19:02.9955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-25T08:19:03.1958004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-25T08:19:03.3957229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:19:03.5957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-25T08:19:03.7891181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-25T08:19:03.9959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-25T08:19:04.1961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-25T08:19:04.3961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-25T08:19:04.5951566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-25T08:19:04.7957011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-25T08:19:04.9958497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-25T08:19:05.1959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T08:19:05.3959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-25T08:19:05.5954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-25T08:19:05.7957836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-25T08:19:05.9959673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-25T08:19:06.1961265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-25T08:19:06.3961974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-25T08:19:06.5953882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T08:19:06.7953118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T08:19:06.9955976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T08:19:07.1957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:19:07.3957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:19:07.5958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T08:19:07.7953478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-25T08:19:07.9960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-25T08:19:08.1952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-25T08:19:08.3953983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T08:19:08.5955913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-25T08:19:08.7956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-25T08:19:08.9958367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-25T08:19:09.1959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-25T08:19:09.3960215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-25T08:19:09.5962333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-25T08:19:09.7951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-25T08:19:09.9954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-25T08:19:10.1954312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-25T08:19:10.3955958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-25T08:19:10.5956170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-25T08:19:10.7957675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-25T08:19:10.9959522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-25T08:19:11.1960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-25T08:19:11.3961303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-25T08:19:11.5951834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T08:19:11.7953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-25T08:19:11.9954369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-25T08:19:12.1955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-25T08:19:12.3957760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T08:19:12.5960305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-25T08:19:12.7960442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-25T08:19:12.9952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T08:19:13.1954377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T08:19:13.3954044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T08:19:13.5955993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-25T08:19:13.7956651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T08:19:13.9958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-25T08:19:14.1959939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T08:19:14.3960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-25T08:19:14.5962291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:19:14.7952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:19:14.9953010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:19:15.1956000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T08:19:15.3956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-25T08:19:15.5958793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-25T08:19:15.7954373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-25T08:19:15.9955585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-25T08:19:16.1957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-25T08:19:16.3958381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-25T08:19:16.5959425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-25T08:19:16.7959103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-25T08:19:16.9961880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-25T08:19:17.1953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-25T08:19:17.3953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-25T08:19:17.5954444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-25T08:19:17.7956154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-25T08:19:17.9956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-25T08:19:18.1959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-25T08:19:18.3960099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:19:18.5961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-25T08:19:18.7951602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-25T08:19:18.9953073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-25T08:19:19.1955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-25T08:19:19.3954983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-25T08:19:19.5957062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-25T08:19:19.7956884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-25T08:19:19.9958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-25T08:19:20.1960550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-25T08:19:20.3962172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-25T08:19:20.5952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-25T08:19:20.7953565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-25T08:19:20.9956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:19:21.1956955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-25T08:19:21.3958038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T08:19:21.5957316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:19:21.7957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T08:19:21.9961019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-25T08:19:22.1953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:19:22.3955401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:19:22.5959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-25T08:19:22.7957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-25T08:19:22.9959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-25T08:19:23.1960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-25T08:19:23.3951186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-25T08:19:23.5961211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-25T08:19:23.7950915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-25T08:19:23.9952217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:19:24.1954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:19:24.3954681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:19:24.5955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-25T08:19:24.7910781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-25T08:19:24.9958441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-25T08:19:25.1959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-25T08:19:25.3960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-25T08:19:25.5951507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T08:19:25.7952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-25T08:19:25.9954724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-25T08:19:26.1955349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-25T08:19:26.3956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-25T08:19:26.5957811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-25T08:19:26.7958777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-25T08:19:26.9955843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-25T08:19:27.1957130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-25T08:19:27.3957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T08:19:27.5958950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T08:19:27.7959855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T08:19:27.9951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-25T08:19:28.1952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-25T08:19:28.3954323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-25T08:19:28.5954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-25T08:19:28.7956141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-25T08:19:28.9957564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-25T08:19:29.1952639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-25T08:19:29.3956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T08:19:29.5958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T08:19:29.7958910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-25T08:19:29.9960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-25T08:19:30.1960511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-25T08:19:30.3951089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-25T08:19:30.5952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-25T08:19:30.7953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-25T08:19:30.9955395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-25T08:19:31.1957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-25T08:19:31.3954417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-25T08:19:31.5956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-25T08:19:31.7955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-25T08:19:31.9957268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:19:32.1959348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:19:32.3955044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:19:32.5955855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:19:32.7957057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:19:32.9959346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T08:19:33.1958689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T08:19:33.3959693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-25T08:19:33.5960510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T08:19:33.7951333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-25T08:19:33.9953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-25T08:19:34.1953630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-25T08:19:34.3956176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-25T08:19:34.5957006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-25T08:19:34.7957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-25T08:19:34.9959581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-25T08:19:35.1960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-25T08:19:35.3962000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-25T08:19:35.5953090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-25T08:19:35.7953419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-25T08:19:35.9956129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-25T08:19:36.1955815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-25T08:19:36.3957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-25T08:19:36.5958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-25T08:19:36.7959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:19:36.9961056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-25T08:19:37.1951894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:19:37.3953916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T08:19:37.5955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-25T08:19:37.7956351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-25T08:19:37.9957839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:19:38.1959319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-25T08:19:38.3959820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-25T08:19:38.5960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-25T08:19:38.7961251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-25T08:19:38.9950963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-25T08:19:39.1954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-25T08:19:39.3955380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-25T08:19:39.5955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:19:39.7956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-25T08:19:39.9958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-25T08:19:40.1960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-25T08:19:40.3961440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:19:40.5952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:19:40.7954265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-25T08:19:40.9915368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:19:41.1956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:19:41.3956861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-25T08:19:41.5959160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-25T08:19:41.7958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-25T08:19:41.9960402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-25T08:19:42.1952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-25T08:19:42.3953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-25T08:19:42.5953938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-25T08:19:42.7954132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-25T08:19:42.9956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-25T08:19:43.1957969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-25T08:19:43.3958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-25T08:19:43.5959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-25T08:19:43.7960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-25T08:19:43.9951145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-25T08:19:44.1953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-25T08:19:44.3954823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-25T08:19:44.5955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-25T08:19:44.7957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-25T08:19:44.9958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-25T08:19:45.1959926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-25T08:19:45.3960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T08:19:45.5951537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-25T08:19:45.7952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T08:19:45.9955255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-25T08:19:46.1954270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-25T08:19:46.3955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-25T08:19:46.5957516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-25T08:19:46.7957934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-25T08:19:46.9958962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-25T08:19:47.1961722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-25T08:19:47.3953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-25T08:19:47.5953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-25T08:19:47.7954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-25T08:19:47.9956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-25T08:19:48.1957422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-25T08:19:48.3959437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-25T08:19:48.5958423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-25T08:19:48.7960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-25T08:19:48.9952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T08:19:49.1954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T08:19:49.3954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T08:19:49.5953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-25T08:19:49.7955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-25T08:19:49.9959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T08:19:50.1959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-25T08:19:50.3961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-25T08:19:50.5951653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-25T08:19:50.7952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-25T08:19:50.9953623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-25T08:19:51.1955183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-25T08:19:51.3956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-25T08:19:51.5956552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-25T08:19:51.7958070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-25T08:19:51.9959077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-25T08:19:52.1960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-25T08:19:52.3951433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-25T08:19:52.5954762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-25T08:19:52.7954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-25T08:19:52.9955041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-25T08:19:53.1958468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-25T08:19:53.3958732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-25T08:19:53.5959554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-25T08:19:53.7959845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-25T08:19:53.9951224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-25T08:19:54.1953873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-25T08:19:54.3954537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-25T08:19:54.5956565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-25T08:19:54.7955341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-25T08:19:54.9957067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-25T08:19:55.1933694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-25T08:19:55.3960370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T08:19:55.5960481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-25T08:19:55.7951656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T08:19:55.9952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T08:19:56.1954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T08:19:56.3955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-25T08:19:56.5970916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-25T08:19:56.7959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-25T08:19:56.9960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-25T08:19:57.1961279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-25T08:19:57.3952013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-25T08:19:57.5952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-25T08:19:57.7954359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-25T08:19:57.9955563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-25T08:19:58.1957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-25T08:19:58.3958563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-25T08:19:58.5958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-25T08:19:58.7959465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-25T08:19:58.9961191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T08:19:59.1953839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T08:19:59.3954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-25T08:19:59.5955364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-25T08:19:59.7955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T08:19:59.9957130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-25T08:20:00.1958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-25T08:20:00.3958491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-25T08:20:00.5961987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-25T08:20:00.7951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-25T08:20:00.9953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-25T08:20:01.1953941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-25T08:20:01.3956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-25T08:20:01.5957922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-25T08:20:01.7957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-25T08:20:01.9958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-25T08:20:02.1959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-25T08:20:02.3962366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T08:20:02.5952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T08:20:02.7953906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T08:20:02.9954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-25T08:20:03.1955853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T08:20:03.3957970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-25T08:20:03.5958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-25T08:20:03.7958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-25T08:20:03.9961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-25T08:20:04.1951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T08:20:04.3953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-25T08:20:04.5954704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-25T08:20:04.7954797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T08:20:04.9955794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-25T08:20:05.1961361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-25T08:20:05.3960360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-25T08:20:05.5959560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-25T08:20:05.7950808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-25T08:20:05.9953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T08:20:06.1953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-25T08:20:06.3955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-25T08:20:06.5900936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-25T08:20:06.7957415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-25T08:20:06.9958268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-25T08:20:07.1958820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T08:20:07.3961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-25T08:20:07.5953204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-25T08:20:07.7954465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-25T08:20:07.9953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T08:20:08.1956890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-25T08:20:08.3957179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T08:20:08.5957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-25T08:20:08.7957956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-25T08:20:08.9961677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-25T08:20:09.1951767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-25T08:20:09.3952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-25T08:20:09.5953278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-25T08:20:09.7955796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-25T08:20:09.9957136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-25T08:20:10.1958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-25T08:20:10.3959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-25T08:20:10.5959686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-25T08:20:10.7960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-25T08:20:10.9952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-25T08:20:11.1953052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-25T08:20:11.3955739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-25T08:20:11.5956593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-25T08:20:11.7955846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-25T08:20:11.9959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-25T08:20:12.1960846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-25T08:20:12.3961230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-25T08:20:12.5951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-25T08:20:12.7952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-25T08:20:12.9953552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-25T08:20:13.1956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-25T08:20:13.3956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-25T08:20:13.5957317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-25T08:20:13.7958972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-25T08:20:13.9960857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-25T08:20:14.1961235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-25T08:20:14.3951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-25T08:20:14.5953893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-25T08:20:14.7953665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-25T08:20:14.9955659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-25T08:20:15.1958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-25T08:20:15.3958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-25T08:20:15.5961019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-25T08:20:15.7961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-25T08:20:15.9953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-25T08:20:16.1953758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-25T08:20:16.3954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T08:20:16.5954881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-25T08:20:16.7957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-25T08:20:16.9959020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-25T08:20:17.1959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-25T08:20:17.3961299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T08:20:17.5952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T08:20:17.7953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T08:20:17.9954554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-25T08:20:18.1955857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-25T08:20:18.3955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-25T08:20:18.5958157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-25T08:20:18.7912635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T08:20:18.9961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T08:20:19.1962460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-25T08:20:19.3952388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-25T08:20:19.5953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-25T08:20:19.7954706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-25T08:20:19.9955770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-25T08:20:20.1957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-25T08:20:20.3958391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-25T08:20:20.5960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-25T08:20:20.7960358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-25T08:20:20.9952961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-25T08:20:21.1953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-25T08:20:21.3954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-25T08:20:21.5955699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-25T08:20:21.7957951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T08:20:21.9958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-25T08:20:22.1959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-25T08:20:22.3960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-25T08:20:22.5961704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-25T08:20:22.7952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-25T08:20:22.9954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-25T08:20:23.1954526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-25T08:20:23.3956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-25T08:20:23.5957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-25T08:20:23.7958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-25T08:20:23.9960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-25T08:20:24.1961042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-25T08:20:24.3952284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-25T08:20:24.5953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-25T08:20:24.7954697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-25T08:20:24.9955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-25T08:20:25.1956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-25T08:20:25.3958386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:20:25.5959314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-25T08:20:25.7960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-25T08:20:25.9961821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-25T08:20:26.1953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T08:20:26.3954394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-25T08:20:26.5955862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-25T08:20:26.7956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-25T08:20:26.9958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-25T08:20:27.1959891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T08:20:27.3959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-25T08:20:27.5961251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-25T08:20:27.7953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-25T08:20:27.9954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-25T08:20:28.1954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-25T08:20:28.3956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-25T08:20:28.5956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-25T08:20:28.7958789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-25T08:20:28.9959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-25T08:20:29.1961024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-25T08:20:29.3962450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-25T08:20:29.5954084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-25T08:20:29.7955052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-25T08:20:29.9955953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:20:30.1957217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-25T08:20:30.3958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-25T08:20:30.5958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-25T08:20:30.7959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-25T08:20:30.9962646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-25T08:20:31.1952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-25T08:20:31.3954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-25T08:20:31.5955114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-25T08:20:31.7956690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-25T08:20:31.9957429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-25T08:20:32.1958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-25T08:20:32.3959414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T08:20:32.5961511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-25T08:20:32.7952021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-25T08:20:32.9953487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-25T08:20:33.1955219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-25T08:20:33.3955002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-25T08:20:33.5957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-25T08:20:33.7957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-25T08:20:33.9959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-25T08:20:34.1960158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-25T08:20:34.3961305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-25T08:20:34.5953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-25T08:20:34.7954154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-25T08:20:34.9955127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-25T08:20:35.1956738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-25T08:20:35.3957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-25T08:20:35.5958774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-25T08:20:35.7959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-25T08:20:35.9960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-25T08:20:36.1952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-25T08:20:36.3953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-25T08:20:36.5954623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T08:20:36.7954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-25T08:20:36.9957032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-25T08:20:37.1958067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-25T08:20:37.3959426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-25T08:20:37.5960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-25T08:20:37.7957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-25T08:20:37.9959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T08:20:38.1961753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:20:38.3961943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:20:38.5952085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-25T08:20:38.7956049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:20:38.9957709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-25T08:20:39.1958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-25T08:20:39.3960011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-25T08:20:39.5960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-25T08:20:39.7961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-25T08:20:39.9952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-25T08:20:40.1954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-25T08:20:40.3955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-25T08:20:40.5956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-25T08:20:40.7957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-25T08:20:40.9959149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-25T08:20:41.1958431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-25T08:20:41.3961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-25T08:20:41.5953453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-25T08:20:41.7953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-25T08:20:41.9954941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-25T08:20:42.1955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-25T08:20:42.3957314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T08:20:42.5957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T08:20:42.7957797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-25T08:20:42.9960134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-25T08:20:43.1960772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-25T08:20:43.3952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-25T08:20:43.5953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-25T08:20:43.7954447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-25T08:20:43.9955995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-25T08:20:44.1958700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:20:44.3958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:20:44.5960192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:20:44.7960807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-25T08:20:44.9962556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-25T08:20:45.1955976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-25T08:20:45.3957439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-25T08:20:45.6030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:20:45.7960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-25T08:20:45.9961754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-25T08:20:46.1905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-25T08:20:46.3955425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:20:46.5956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:20:46.7957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:20:46.9957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-25T08:20:47.1959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-25T08:20:47.3959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-25T08:20:47.5962108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-25T08:20:47.7952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-25T08:20:47.9955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T08:20:48.1955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-25T08:20:48.3955737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:20:48.5958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-25T08:20:48.7957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-25T08:20:48.9959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T08:20:49.1960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-25T08:20:49.3951936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-25T08:20:49.5953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-25T08:20:49.7960586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-25T08:20:49.9961784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-25T08:20:50.1958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-25T08:20:50.3952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T08:20:50.5954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T08:20:50.7954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-25T08:20:50.9957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-25T08:20:51.1957486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-25T08:20:51.3958769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-25T08:20:51.5960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-25T08:20:51.7961239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-25T08:20:51.9951695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-25T08:20:52.1954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-25T08:20:52.3955016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T08:20:52.5956108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-25T08:20:52.7956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-25T08:20:52.9958129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-25T08:20:53.1960175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:20:53.3961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T08:20:53.5952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-25T08:20:53.7952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-25T08:20:53.9955202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-25T08:20:54.1956349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-25T08:20:54.3958020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-25T08:20:54.5957805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-25T08:20:54.7958953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-25T08:20:54.9961133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T08:20:55.1961425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-25T08:20:55.3952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-25T08:20:55.5954337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-25T08:20:55.7954923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-25T08:20:55.9956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-25T08:20:56.1983281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-25T08:20:56.3961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-25T08:20:56.5961775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-25T08:20:56.7955103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-25T08:20:56.9957457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-25T08:20:57.1958473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-25T08:20:57.3959001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-25T08:20:57.5960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-25T08:20:57.7951796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-25T08:20:57.9954689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-25T08:20:58.1960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-25T08:20:58.3959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-25T08:20:58.5962023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-25T08:20:58.7952321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-25T08:20:58.9954310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-25T08:20:59.1955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-25T08:20:59.3955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-25T08:20:59.5958110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-25T08:20:59.7959719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-25T08:20:59.9959116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-25T08:21:00.1961416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-25T08:21:00.3952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-25T08:21:00.5953462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-25T08:21:00.7954748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-25T08:21:00.9956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-25T08:21:01.1957118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-25T08:21:01.3958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-25T08:21:01.5959550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-25T08:21:01.7960938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-25T08:21:01.9961854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-25T08:21:02.1952743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-25T08:21:02.3954708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-25T08:21:02.5954968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-25T08:21:02.7957335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-25T08:21:02.9958068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-25T08:21:03.1955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-25T08:21:03.3956961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-25T08:21:03.5958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-25T08:21:03.7960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-25T08:21:03.9959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-25T08:21:04.1961314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-25T08:21:04.3952484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-25T08:21:04.5954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-25T08:21:04.7956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T08:21:04.9953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T08:21:05.1958803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:21:05.3959813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:21:05.5959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T08:21:05.7960964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T08:21:05.9953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T08:21:06.1952428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-25T08:21:06.3956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-25T08:21:06.5962292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-25T08:21:06.7952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-25T08:21:06.9954132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-25T08:21:07.1955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-25T08:21:07.3962751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-25T08:21:07.5953939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T08:21:07.7952984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-25T08:21:07.9956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-25T08:21:08.1956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-25T08:21:08.3957874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-25T08:21:08.5959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-25T08:21:08.7960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-25T08:21:08.9962290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-25T08:21:09.1952772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-25T08:21:09.3954246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-25T08:21:09.5955410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-25T08:21:09.7956174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-25T08:21:09.9957178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T08:21:10.1958465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-25T08:21:10.3959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:21:10.5960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:21:10.7961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T08:21:10.9953236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-25T08:21:11.1952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-25T08:21:11.3955454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-25T08:21:11.5955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T08:21:11.7956336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-25T08:21:11.9959218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-25T08:21:12.1960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-25T08:21:12.3961788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-25T08:21:12.5951145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-25T08:21:12.7953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-25T08:21:12.9954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-25T08:21:13.1956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-25T08:21:13.3958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-25T08:21:13.5957384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-25T08:21:13.7958884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-25T08:21:13.9960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T08:21:14.1963176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T08:21:14.3951389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-25T08:21:14.5953986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T08:21:14.7955865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-25T08:21:14.9957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T08:21:15.1957802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:21:15.3959903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-25T08:21:15.5960361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:21:15.7961798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T08:21:15.9952920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T08:21:16.1951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T08:21:16.3954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T08:21:16.5956741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T08:21:16.7957322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T08:21:16.9956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T08:21:17.1957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-25T08:21:17.3958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:21:17.5960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:21:17.7959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:21:17.9953345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:21:18.1953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:21:18.3958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:21:18.5959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:21:18.7960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:21:18.9961763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:21:19.1952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-25T08:21:19.3954648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-25T08:21:19.5955156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-25T08:21:19.7955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:21:19.9958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:21:20.1959526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:21:20.3959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:21:20.5960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:21:20.7951825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:21:20.9954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:21:21.1954936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:21:21.3918901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:21:21.5956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T08:21:21.7954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T08:21:21.9956221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-25T08:21:22.1957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T08:21:22.3959104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-25T08:21:22.5960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-25T08:21:22.7960480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-25T08:21:22.9962819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-25T08:21:23.1953803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-25T08:21:23.3953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-25T08:21:23.5956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-25T08:21:23.7956634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-25T08:21:23.9958710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-25T08:21:24.1960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-25T08:21:24.3961067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T08:21:24.5961322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T08:21:24.7961733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-25T08:21:24.9953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-25T08:21:25.1954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-25T08:21:25.3954738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-25T08:21:25.5956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-25T08:21:25.7956592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T08:21:25.9958605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-25T08:21:26.1960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-25T08:21:26.3960881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T08:21:26.5951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T08:21:26.7953519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T08:21:26.9954717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-25T08:21:27.1955858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-25T08:21:27.3957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T08:21:27.5957717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-25T08:21:27.7953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-25T08:21:27.9955571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T08:21:28.1956976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-25T08:21:28.3957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-25T08:21:28.5959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-25T08:21:28.7960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-25T08:21:28.9961046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T08:21:29.1952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T08:21:29.3953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-25T08:21:29.5953517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-25T08:21:29.7955233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-25T08:21:29.9957768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-25T08:21:30.1958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-25T08:21:30.3960376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-25T08:21:30.5960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T08:21:30.7961212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-25T08:21:30.9951807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-25T08:21:31.1959070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-25T08:21:31.3959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-25T08:21:31.5960644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-25T08:21:31.7952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T08:21:31.9952961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-25T08:21:32.1960058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-25T08:21:32.3960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-25T08:21:32.5952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-25T08:21:32.7953409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-25T08:21:32.9955120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-25T08:21:33.1956114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-25T08:21:33.3957256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:21:33.5957836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-25T08:21:33.7959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-25T08:21:33.9961268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-25T08:21:34.1962747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:21:34.3954341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:21:34.5955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-25T08:21:34.7955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-25T08:21:34.9957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-25T08:21:35.1958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:21:35.3959578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-25T08:21:35.5959821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-25T08:21:35.7960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-25T08:21:35.9952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-25T08:21:36.1954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-25T08:21:36.3954348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-25T08:21:36.5956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:21:36.7957636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-25T08:21:36.9959149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-25T08:21:37.1959870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:21:37.3958187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:21:37.5961367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:21:37.7953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:21:37.9955106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:21:38.1955682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:21:38.3956867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:21:38.5958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-25T08:21:38.7957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-25T08:21:38.9960613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-25T08:21:39.1961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-25T08:21:39.3952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-25T08:21:39.5953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:21:39.7955271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:21:39.9955782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:21:40.1956838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-25T08:21:40.3957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-25T08:21:40.5959021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:21:40.7960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-25T08:21:40.9962404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-25T08:21:41.1953073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-25T08:21:41.3954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-25T08:21:41.5954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-25T08:21:41.7956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-25T08:21:41.9958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-25T08:21:42.1959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-25T08:21:42.4021161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T08:21:42.5961286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T08:21:42.7952997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-25T08:21:42.9954945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-25T08:21:43.1955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-25T08:21:43.3957042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T08:21:43.5957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T08:21:43.7958195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-25T08:21:43.9960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-25T08:21:44.1961616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-25T08:21:44.3952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-25T08:21:44.5952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-25T08:21:44.7954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-25T08:21:44.9956221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-25T08:21:45.1956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T08:21:45.3958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-25T08:21:45.5960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-25T08:21:45.7961086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-25T08:21:45.9961900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-25T08:21:46.1952311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-25T08:21:46.3954360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-25T08:21:46.5955086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-25T08:21:46.7955907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-25T08:21:46.9957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-25T08:21:47.1959791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-25T08:21:47.3960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-25T08:21:47.5962184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T08:21:47.7952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-25T08:21:47.9959419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-25T08:21:48.1962191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-25T08:21:48.3960857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-25T08:21:48.5959954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-25T08:21:48.7960881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-25T08:21:48.9962158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-25T08:21:49.1952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-25T08:21:49.3954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-25T08:21:49.5955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T08:21:49.7956493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-25T08:21:49.9957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-25T08:21:50.1959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:21:50.3960866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-25T08:21:50.5960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-25T08:21:50.7952724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-25T08:21:50.9954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-25T08:21:51.1954858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-25T08:21:51.3959472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T08:21:51.5960076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:21:51.7961626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-25T08:21:51.9952359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-25T08:21:52.1953777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-25T08:21:52.3955849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-25T08:21:52.5955026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T08:21:52.7957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-25T08:21:52.9958978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T08:21:53.1960503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-25T08:21:53.3961097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-25T08:21:53.5962738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-25T08:21:53.7953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-25T08:21:53.9954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-25T08:21:54.1956226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-25T08:21:54.3957579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-25T08:21:54.5958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-25T08:21:54.7959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-25T08:21:54.9961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-25T08:21:55.1962983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-25T08:21:55.3952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-25T08:21:55.5954600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T08:21:55.7954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-25T08:21:55.9956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-25T08:21:56.1957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-25T08:21:56.3959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-25T08:21:56.5959645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-25T08:21:56.7960664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-25T08:21:56.9952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-25T08:21:57.1953941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-25T08:21:57.3953768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-25T08:21:57.5956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-25T08:21:57.7956703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-25T08:21:57.9957957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:21:58.1954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-25T08:21:58.3956670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-25T08:21:58.5955834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-25T08:21:58.7957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-25T08:21:58.9958528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-25T08:21:59.1959882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-25T08:21:59.3960852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-25T08:21:59.5961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-25T08:21:59.7952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-25T08:21:59.9954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-25T08:22:00.1956423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-25T08:22:00.3957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-25T08:22:00.5962009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-25T08:22:00.7953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-25T08:22:00.9955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-25T08:22:01.1955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-25T08:22:01.3954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-25T08:22:01.5956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-25T08:22:01.7958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T08:22:01.9959203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-25T08:22:02.1960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-25T08:22:02.3962303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-25T08:22:02.5952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-25T08:22:02.7953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-25T08:22:02.9955698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-25T08:22:03.1956418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-25T08:22:03.3957955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-25T08:22:03.5959084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-25T08:22:03.7959365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-25T08:22:03.9960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-25T08:22:04.1962234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-25T08:22:04.3953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-25T08:22:04.5954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-25T08:22:04.7955600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-25T08:22:04.9956584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-25T08:22:05.1957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-25T08:22:05.3960275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-25T08:22:05.5960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T08:22:05.7961869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T08:22:05.9952447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-25T08:22:06.1953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-25T08:22:06.3955439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T08:22:06.5956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-25T08:22:06.7957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T08:22:06.9958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-25T08:22:07.1960938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T08:22:07.3961123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-25T08:22:07.5953008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-25T08:22:07.7952875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-25T08:22:07.9954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-25T08:22:08.1956021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-25T08:22:08.3957696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-25T08:22:08.5957389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-25T08:22:08.7958054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-25T08:22:08.9961013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T08:22:09.1961938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-25T08:22:09.3974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-25T08:22:09.5953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-25T08:22:09.7954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T08:22:09.9955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-25T08:22:10.1958281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-25T08:22:10.3958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-25T08:22:10.5958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-25T08:22:10.7961837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-25T08:22:10.9953328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-25T08:22:11.1954295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-25T08:22:11.3955435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-25T08:22:11.5955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-25T08:22:11.7957857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-25T08:22:11.9958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-25T08:22:12.1959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-25T08:22:12.3960662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-25T08:22:12.5961449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-25T08:22:12.7911243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T08:22:12.9953966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-25T08:22:13.1956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T08:22:13.3956271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-25T08:22:13.5957752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-25T08:22:13.7958241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-25T08:22:13.9960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-25T08:22:14.1961292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-25T08:22:14.3952138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-25T08:22:14.5954689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-25T08:22:14.7954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-25T08:22:14.9956759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-25T08:22:15.1956713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-25T08:22:15.3956074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-25T08:22:15.5958386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-25T08:22:15.7958920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-25T08:22:15.9961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-25T08:22:16.1962861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-25T08:22:16.3953810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-25T08:22:16.5954123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-25T08:22:16.7955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-25T08:22:16.9955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-25T08:22:17.1957094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-25T08:22:17.3958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:17.5959339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:17.7960512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:17.9952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:18.1957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:18.3957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-25T08:22:18.5958644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:18.7959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:18.9961763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T08:22:19.1955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:22:19.3955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:22:19.5959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-25T08:22:19.7961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:22:19.9957024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T08:22:20.1951289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T08:22:20.3958734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T08:22:20.5959511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T08:22:20.7951752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T08:22:20.9952344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:22:21.1954541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T08:22:21.3954838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:22:21.5955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:21.7957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-25T08:22:21.9958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-25T08:22:22.1959634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-25T08:22:22.3960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-25T08:22:22.5951787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-25T08:22:22.7953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-25T08:22:22.9954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-25T08:22:23.1955505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-25T08:22:23.3952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-25T08:22:23.5953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-25T08:22:23.7955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-25T08:22:23.9956426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-25T08:22:24.1957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:24.3958484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T08:22:24.5959581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:22:24.7961869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:22:24.9952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:22:25.1953609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:22:25.3955851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T08:22:25.5955672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T08:22:25.7956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T08:22:25.9959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T08:22:26.1958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T08:22:26.3960730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-25T08:22:26.5950983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T08:22:26.7952661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T08:22:26.9954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-25T08:22:27.1956700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T08:22:27.3954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T08:22:27.5958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T08:22:27.7960692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T08:22:27.9952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T08:22:28.1958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T08:22:28.3961190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T08:22:28.5961355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T08:22:28.7952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T08:22:28.9954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T08:22:29.1956658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-25T08:22:29.3957961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T08:22:29.5910044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T08:22:29.7957641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:22:29.9960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T08:22:30.1961418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-25T08:22:30.3952798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T08:22:30.5953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T08:22:30.7953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-25T08:22:30.9956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-25T08:22:31.1958113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T08:22:31.3955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T08:22:31.5955329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-25T08:22:31.7959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T08:22:31.9960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:22:32.1954827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:22:32.3956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:22:32.5956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T08:22:32.7957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-25T08:22:32.9959833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T08:22:33.1961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T08:22:33.3960408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T08:22:33.5961501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T08:22:33.7952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-25T08:22:33.9953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-25T08:22:34.1954620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T08:22:34.3956189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:22:34.5957795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:22:34.7958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:22:34.9979612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T08:22:35.1961142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-25T08:22:35.3961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-25T08:22:35.5952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T08:22:35.7955580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T08:22:35.9958062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-25T08:22:36.1957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T08:22:36.3959543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-25T08:22:36.5958895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-25T08:22:36.7961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T08:22:36.9953989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T08:22:37.1953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-25T08:22:37.3955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-25T08:22:37.5956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T08:22:37.7956755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T08:22:37.9959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T08:22:38.1959241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T08:22:38.3961612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T08:22:38.5952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T08:22:38.7953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-25T08:22:38.9955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T08:22:39.1956232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T08:22:39.3957401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T08:22:39.5957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-25T08:22:39.7958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:22:39.9960041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T08:22:40.1961954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T08:22:40.3952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T08:22:40.5953540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T08:22:40.7954849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T08:22:40.9956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-25T08:22:41.1957600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:22:41.3958821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:22:41.5960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:22:41.7961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:22:41.9953181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:22:42.1953739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:22:42.3954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:22:42.5958040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:22:42.7958616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:22:42.9962375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-25T08:22:43.1952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:22:43.3953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T08:22:43.5954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T08:22:43.7954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T08:22:43.9953744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T08:22:44.1953728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T08:22:44.3960091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T08:22:44.5962636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T08:22:44.7953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T08:22:44.9954435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T08:22:45.1955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:22:45.3956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:22:45.5957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:22:45.7959272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-25T08:22:45.9954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-25T08:22:46.1953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-25T08:22:46.3954110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-25T08:22:46.5955320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-25T08:22:46.7955571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-25T08:22:46.9957203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-25T08:22:47.1959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-25T08:22:47.3958644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-25T08:22:47.5961172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-25T08:22:47.7961502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-25T08:22:47.9954426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-25T08:22:48.1955186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-25T08:22:48.3956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-25T08:22:48.5956392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-25T08:22:48.7957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-25T08:22:48.9959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-25T08:22:49.1960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-25T08:22:49.3957792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-25T08:22:49.5959064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-25T08:22:49.7960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-25T08:22:49.9961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-25T08:22:50.1952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-25T08:22:50.3953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-25T08:22:50.5952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-25T08:22:50.7954225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-25T08:22:50.9956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-25T08:22:51.1957113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-25T08:22:51.3959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-25T08:22:51.5958434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-25T08:22:51.7960503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T08:22:51.9961207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-25T08:22:52.1953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-25T08:22:52.3953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T08:22:52.5955521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-25T08:22:52.7956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-25T08:22:52.9957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-25T08:22:53.1958618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-25T08:22:53.3959851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-25T08:22:53.5960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T08:22:53.7952228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T08:22:53.9952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T08:22:54.1954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-25T08:22:54.3960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-25T08:22:54.5961430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-25T08:22:54.7952451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T08:22:54.9957531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-25T08:22:55.1958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-25T08:22:55.3959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-25T08:22:55.5961304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-25T08:22:55.7952450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-25T08:22:55.9954284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T08:22:56.1959274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-25T08:22:56.3960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-25T08:22:56.5961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-25T08:22:56.7953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-25T08:22:56.9954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-25T08:22:57.1956086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-25T08:22:57.3955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-25T08:22:57.5956529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-25T08:22:57.7958423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-25T08:22:57.9959818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-25T08:22:58.1960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-25T08:22:58.3961765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-25T08:22:58.5953474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-25T08:22:58.7953705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-25T08:22:58.9955346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-25T08:22:59.1956447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T08:22:59.3960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-25T08:22:59.5960935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-25T08:22:59.7952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-25T08:22:59.9953958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-25T08:23:00.1960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-25T08:23:00.3961930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-25T08:23:00.5952847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-25T08:23:00.7954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-25T08:23:00.9955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-25T08:23:01.1957071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-25T08:23:01.3957665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-25T08:23:01.5959810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-25T08:23:01.7952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-25T08:23:01.9992458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-25T08:23:02.1955025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-25T08:23:02.3955758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-25T08:23:02.5957455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-25T08:23:02.7959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-25T08:23:02.9958921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-25T08:23:03.1961733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-25T08:23:03.3953264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-25T08:23:03.5954124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-25T08:23:03.7954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-25T08:23:03.9956425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-25T08:23:04.1956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-25T08:23:04.3956240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-25T08:23:04.5957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-25T08:23:04.7959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-25T08:23:04.9961369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-25T08:23:05.1961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-25T08:23:05.3952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-25T08:23:05.5954552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T08:23:05.7954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T08:23:05.9956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:23:06.1957971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:23:06.3958120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:23:06.5959602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:23:06.7960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T08:23:06.9953983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T08:23:07.1954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T08:23:07.3954002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T08:23:07.5955325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T08:23:07.7957375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T08:23:07.9958446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T08:23:08.1959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-25T08:23:08.3960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-25T08:23:08.5952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-25T08:23:08.7951638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-25T08:23:08.9955428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-25T08:23:09.1955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-25T08:23:09.3956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-25T08:23:09.5958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-25T08:23:09.7958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-25T08:23:09.9960809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T08:23:10.1962032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-25T08:23:10.3952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-25T08:23:10.5951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-25T08:23:10.7956885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-25T08:23:10.9957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-25T08:23:11.1963391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-25T08:23:11.3952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:23:11.5954215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-25T08:23:11.7955833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:23:11.9961606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-25T08:23:12.1953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-25T08:23:12.3954357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-25T08:23:12.5955740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-25T08:23:12.7952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-25T08:23:12.9953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-25T08:23:13.1955916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-25T08:23:13.3955871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-25T08:23:13.5956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-25T08:23:13.7957003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-25T08:23:13.9955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-25T08:23:14.1956303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-25T08:23:14.3957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-25T08:23:14.5957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-25T08:23:14.7959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:23:14.9961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-25T08:23:15.1962117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-25T08:23:15.3952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-25T08:23:15.5954497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-25T08:23:15.7954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-25T08:23:15.9957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-25T08:23:16.1958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-25T08:23:16.3958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T08:23:16.5960357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T08:23:16.7961157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T08:23:16.9953470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-25T08:23:17.1953267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-25T08:23:17.3953941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T08:23:17.5955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-25T08:23:17.7955333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-25T08:23:17.9957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-25T08:23:18.1961356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-25T08:23:18.3962779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-25T08:23:18.5952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-25T08:23:18.7954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-25T08:23:18.9955661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-25T08:23:19.1957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T08:23:19.3958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T08:23:19.5958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T08:23:19.7959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-25T08:23:19.9961110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-25T08:23:20.1952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-25T08:23:20.3955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-25T08:23:20.5954993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-25T08:23:20.7955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T08:23:20.9958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-25T08:23:21.1958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-25T08:23:21.3960319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-25T08:23:21.5960797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:23:21.7951221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-25T08:23:21.9951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-25T08:23:22.1954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:23:22.3955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-25T08:23:22.5957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-25T08:23:22.7958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-25T08:23:22.9959939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-25T08:23:23.1961025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-25T08:23:23.3961753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-25T08:23:23.5958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-25T08:23:23.7960340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-25T08:23:23.9962464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T08:23:24.1952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-25T08:23:24.3956662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-25T08:23:24.5957753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-25T08:23:24.7959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-25T08:23:24.9960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-25T08:23:25.1960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-25T08:23:25.3961377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-25T08:23:25.5963051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-25T08:23:25.7952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-25T08:23:25.9954310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-25T08:23:26.1955859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-25T08:23:26.3956580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:23:26.5956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-25T08:23:26.7957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-25T08:23:26.9958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:23:27.1960123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T08:23:27.3961379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T08:23:27.5952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T08:23:27.7953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:23:27.9954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:23:28.1956293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:23:28.3957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T08:23:28.5958362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-25T08:23:28.7959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-25T08:23:28.9960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-25T08:23:29.1961024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-25T08:23:29.3952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-25T08:23:29.5955389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-25T08:23:29.7955306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-25T08:23:29.9955770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-25T08:23:30.1958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-25T08:23:30.3958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-25T08:23:30.5960823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-25T08:23:30.7961100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-25T08:23:30.9952908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-25T08:23:31.1954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-25T08:23:31.3955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-25T08:23:31.5955511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-25T08:23:31.7957200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-25T08:23:31.9959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-25T08:23:32.1959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:23:32.3959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:23:32.5962022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:23:32.7953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-25T08:23:32.9955536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-25T08:23:33.1956268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-25T08:23:33.3955623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-25T08:23:33.5958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-25T08:23:33.7959557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:23:33.9960840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:23:34.1961911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:23:34.3952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-25T08:23:34.5953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-25T08:23:34.7955330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-25T08:23:34.9956499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-25T08:23:35.1960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-25T08:23:35.3961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:23:35.5961611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-25T08:23:35.7952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-25T08:23:35.9953851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-25T08:23:36.1956304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-25T08:23:36.3956963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-25T08:23:36.5957459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-25T08:23:36.8026559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-25T08:23:36.9959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-25T08:23:37.1961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-25T08:23:37.3952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-25T08:23:37.5951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-25T08:23:37.7955559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-25T08:23:37.9956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-25T08:23:38.1957436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-25T08:23:38.3959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-25T08:23:38.5959567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-25T08:23:38.7957662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-25T08:23:38.9960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-25T08:23:39.1960980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-25T08:23:39.3960686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-25T08:23:39.5951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-25T08:23:39.7954202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-25T08:23:39.9954940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-25T08:23:40.1953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-07-25T08:23:40.3954626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-25T08:23:40.5955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-25T08:23:40.7956474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-25T08:23:40.9958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:23:41.1953780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:23:41.3956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:23:41.5955293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:23:41.7957169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T08:23:41.9959134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T08:23:42.1961168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T08:23:42.3961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-25T08:23:42.5952161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-07-25T08:23:42.7954004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-07-25T08:23:42.9953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-25T08:23:43.1959849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-25T08:23:43.3961094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T08:23:43.5951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-25T08:23:43.7951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:23:43.9956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T08:23:44.1956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:23:44.3961772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:23:44.5953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T08:23:44.7953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-07-25T08:23:44.9955480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-25T08:23:45.1956397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-25T08:23:45.3957968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T08:23:45.5959235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-07-25T08:23:45.7959928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-25T08:23:45.9962060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-25T08:23:46.1953267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:23:46.3957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-25T08:23:46.5959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-25T08:23:46.7961542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-25T08:23:46.9962189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:23:47.1961926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-25T08:23:47.3953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T08:23:47.5954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:23:47.7955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:23:47.9957101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-07-25T08:23:48.1957517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-25T08:23:48.3959604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-07-25T08:23:48.5960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-07-25T08:23:48.7960945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-25T08:23:48.9952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-07-25T08:23:49.1954270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-07-25T08:23:49.3954830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-07-25T08:23:49.5957196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T08:23:49.8009378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T08:23:49.9955738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T08:23:50.1956036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-25T08:23:50.3957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-25T08:23:50.5958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-07-25T08:23:50.7954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-25T08:23:50.9956765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-25T08:23:51.1957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-25T08:23:51.3959666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-25T08:23:51.5959217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-07-25T08:23:51.7961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T08:23:51.9962779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T08:23:52.1954035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T08:23:52.3954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T08:23:52.5955319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-07-25T08:23:52.7955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-25T08:23:52.9958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-25T08:23:53.1959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-25T08:23:53.3960909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-25T08:23:53.5960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T08:23:53.7952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-07-25T08:23:53.9953598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-07-25T08:23:54.1956635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-07-25T08:23:54.3958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-25T08:23:54.5959545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-07-25T08:23:54.7960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-07-25T08:23:54.9961036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-25T08:23:55.1952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-07-25T08:23:55.3959690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-07-25T08:23:55.5957683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-25T08:23:55.7958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-25T08:23:55.9959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-25T08:23:56.1960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-25T08:23:56.3952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-25T08:23:56.5953376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-07-25T08:23:56.7954669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-07-25T08:23:56.9956212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-25T08:23:57.1958124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-25T08:23:57.3958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-07-25T08:23:57.5959604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T08:23:57.7959653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-07-25T08:23:57.9963005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-07-25T08:23:58.1959909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-25T08:23:58.3961168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-25T08:23:58.5961778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-25T08:23:58.7961635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-25T08:23:58.9955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-25T08:23:59.1957498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-25T08:23:59.3957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-25T08:23:59.5959180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-07-25T08:23:59.7959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-25T08:23:59.9962435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-25T08:24:00.1953568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T08:24:00.3953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T08:24:00.5955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-25T08:24:00.7955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-25T08:24:00.9958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-07-25T08:24:01.1958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-07-25T08:24:01.3961195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-25T08:24:01.5951572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-25T08:24:01.7952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-07-25T08:24:01.9954720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-07-25T08:24:02.1955061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-25T08:24:02.3956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T08:24:02.5958882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:24:02.7959226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-25T08:24:02.9961185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:24:03.1962623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:24:03.3953310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:24:03.5953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:24:03.7966418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-25T08:24:03.9956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:24:04.1956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-07-25T08:24:04.3959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T08:24:04.5959132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:24:04.7960599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:24:04.9952720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:24:05.1954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:24:05.3953922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T08:24:05.5954728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:24:05.7957079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:24:06.0045545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-07-25T08:24:06.1959806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-25T08:24:06.3961128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-25T08:24:06.5962000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-25T08:24:06.7952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-25T08:24:06.9955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:24:07.1955328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-25T08:24:07.3956878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-25T08:24:07.5958754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-25T08:24:07.7961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-25T08:24:07.9962000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-25T08:24:08.1953782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-25T08:24:08.3955295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-25T08:24:08.5954659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-25T08:24:08.7956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-25T08:24:08.9957558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-25T08:24:09.1958720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-25T08:24:09.3960617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:24:09.5961926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:24:09.7953244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:24:09.9953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:24:10.1956289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:24:10.3955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:24:10.5956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:24:10.7958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-25T08:24:10.9960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-07-25T08:24:11.1962275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-25T08:24:11.3952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-07-25T08:24:11.5953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-25T08:24:11.7954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-07-25T08:24:11.9955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-25T08:24:12.1957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T08:24:12.3955292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-25T08:24:12.5955926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-25T08:24:12.7956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-25T08:24:12.9958759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-25T08:24:13.1960655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-25T08:24:13.3961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:24:13.5952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-25T08:24:13.7952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-25T08:24:13.9955261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-25T08:24:14.1957749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T08:24:14.3958074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-25T08:24:14.5958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-25T08:24:14.7960395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-25T08:24:14.9954166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-25T08:24:15.1955431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-25T08:24:15.3956359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-25T08:24:15.5957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-25T08:24:15.7957607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-25T08:24:15.9959941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-25T08:24:16.1961394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-25T08:24:16.3961908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:24:16.5952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-25T08:24:16.7954803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-25T08:24:16.9955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-25T08:24:17.1956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-25T08:24:17.3958056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-25T08:24:17.5959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-25T08:24:17.7959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-25T08:24:17.9961162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-25T08:24:18.1957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-25T08:24:18.3953421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-25T08:24:18.5954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-25T08:24:18.7954733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:24:18.9953371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-25T08:24:19.1953961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-25T08:24:19.3954185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-25T08:24:19.5955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-25T08:24:19.7956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-25T08:24:19.9958397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-25T08:24:20.1960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-25T08:24:20.3955225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-25T08:24:20.5955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-25T08:24:20.7953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-25T08:24:20.9961678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T08:24:21.1953111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-25T08:24:21.3957373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-25T08:24:21.5957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-25T08:24:21.7959668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-25T08:24:21.9960734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-25T08:24:22.1951188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-25T08:24:22.3952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-25T08:24:22.5955324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-25T08:24:22.7955779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-25T08:24:22.9957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-25T08:24:23.1957577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-25T08:24:23.3960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-25T08:24:23.5956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-25T08:24:23.7957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T08:24:23.9958790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-25T08:24:24.1960655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-25T08:24:24.3961888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-25T08:24:24.5952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T08:24:24.7954724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T08:24:24.9956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-25T08:24:25.1957536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-25T08:24:25.3957913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-25T08:24:25.5959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-25T08:24:25.7959333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-25T08:24:25.9962373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-25T08:24:26.1955998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-25T08:24:26.3957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:24:26.5957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-25T08:24:26.7958235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-25T08:24:26.9961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T08:24:27.1961801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-25T08:24:27.3952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-25T08:24:27.5953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T08:24:27.7954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-25T08:24:27.9956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-25T08:24:28.1957056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-25T08:24:28.3958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-25T08:24:28.5959565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-25T08:24:28.7960774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:24:28.9952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:24:29.1953989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-25T08:24:29.3955189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-25T08:24:29.5955258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-25T08:24:29.7956882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-25T08:24:29.9957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-25T08:24:30.1959648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-25T08:24:30.3960884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T08:24:30.5961467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-25T08:24:30.7952192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-25T08:24:30.9955562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-25T08:24:31.1954577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-25T08:24:31.3955623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-25T08:24:31.5957098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-25T08:24:31.7954141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-25T08:24:31.9955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-25T08:24:32.1957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:24:32.3958938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-25T08:24:32.5959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-25T08:24:32.7952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-25T08:24:32.9954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-25T08:24:33.1955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-25T08:24:33.3956314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T08:24:33.5957565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-25T08:24:33.7957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-25T08:24:33.9960626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-25T08:24:34.1961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-25T08:24:34.3952814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-25T08:24:34.5953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-25T08:24:34.7953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-25T08:24:34.9955441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-25T08:24:35.1957522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T08:24:35.3958269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-25T08:24:35.5958705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-25T08:24:35.7953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-25T08:24:35.9955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-25T08:24:36.1955924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-25T08:24:36.3957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-25T08:24:36.5957463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-25T08:24:36.7959501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-25T08:24:36.9959276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-25T08:24:37.1960900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T08:24:37.3953172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-25T08:24:37.5953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T08:24:37.7955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T08:24:37.9955854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T08:24:38.1958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-25T08:24:38.3958768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-25T08:24:38.5959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-25T08:24:38.7959056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-25T08:24:38.9954847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-25T08:24:39.1960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-25T08:24:39.3960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-25T08:24:39.5961745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-25T08:24:39.7952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-25T08:24:39.9954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-25T08:24:40.1955144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-25T08:24:40.3956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-25T08:24:40.5957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-25T08:24:40.7958609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-25T08:24:40.9960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-25T08:24:41.1961310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-25T08:24:41.3951715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-25T08:24:41.5956728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-25T08:24:41.7958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-25T08:24:41.9958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-25T08:24:42.1960408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:24:42.3961330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:24:42.5962177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:24:42.7953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T08:24:42.9954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-25T08:24:43.1956755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T08:24:43.3956757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T08:24:43.5953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T08:24:43.7953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-25T08:24:43.9954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:24:44.1958011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-25T08:24:44.3958583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T08:24:44.5958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T08:24:44.7960075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T08:24:44.9961402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:24:45.1952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-25T08:24:45.3953388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-25T08:24:45.5955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-25T08:24:45.7956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-25T08:24:45.9958207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T08:24:46.1962078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T08:24:46.3953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-25T08:24:46.5955846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-25T08:24:46.7957603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-25T08:24:46.9957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-25T08:24:47.1952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T08:24:47.3954463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T08:24:47.5955679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T08:24:47.7956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T08:24:47.9957527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T08:24:48.1954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T08:24:48.3955507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-25T08:24:48.5956569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T08:24:48.7957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T08:24:48.9958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T08:24:49.1960267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T08:24:49.3961614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T08:24:49.5951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T08:24:49.7952643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T08:24:49.9954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T08:24:50.1956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T08:24:50.3957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T08:24:50.5957669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T08:24:50.7955550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-25T08:24:50.9957996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-25T08:24:51.1959070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T08:24:51.3959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T08:24:51.5960417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T08:24:51.7961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-25T08:24:51.9953124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T08:24:52.1955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T08:24:52.3956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T08:24:52.5956638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T08:24:52.7957240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-25T08:24:52.9959253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T08:24:53.1961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-25T08:24:53.3962062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T08:24:53.5953608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-25T08:24:53.7954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T08:24:53.9955337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T08:24:54.1958314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T08:24:54.3957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T08:24:54.5958735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-25T08:24:54.7959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T08:24:54.9952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-25T08:24:55.1954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-25T08:24:55.3954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T08:24:55.5955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-25T08:24:55.7955833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-25T08:24:55.9958963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T08:24:56.1959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-25T08:24:56.3961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T08:24:56.5962089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T08:24:56.7952233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T08:24:56.9958276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-25T08:24:57.1960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T08:24:57.3960543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T08:24:57.5961550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T08:24:57.7952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T08:24:57.9954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T08:24:58.1956405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-25T08:24:58.3956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T08:24:58.5957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T08:24:58.7953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T08:24:58.9955087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T08:24:59.1955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T08:24:59.3956293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T08:24:59.5956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T08:24:59.7960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T08:24:59.9961912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T08:25:00.1952898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-25T08:25:00.3954057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-25T08:25:00.5954849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T08:25:00.7954881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-25T08:25:00.9957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T08:25:01.1958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T08:25:01.3958781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-25T08:25:01.5960703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-25T08:25:01.7952221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-25T08:25:01.9953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-25T08:25:02.1954400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-25T08:25:02.3956891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-25T08:25:02.5955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-25T08:25:02.7958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T08:25:02.9959182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-25T08:25:03.1961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-25T08:25:03.3962204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-25T08:25:03.5952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T08:25:03.7954223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T08:25:03.9956000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T08:25:04.1955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-25T08:25:04.3957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-25T08:25:04.5958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-25T08:25:04.7960011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T08:25:04.9961729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T08:25:05.1952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T08:25:05.3953711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:05.5955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:25:05.7954995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T08:25:05.9956704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T08:25:06.1958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T08:25:06.3959061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T08:25:06.5955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T08:25:06.7956475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T08:25:06.9957482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T08:25:07.1959927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T08:25:07.3961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T08:25:07.5961527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T08:25:07.7952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T08:25:07.9954349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T08:25:08.1954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:25:08.3956226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:08.5958453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:08.7957167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:25:08.9960288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T08:25:09.1958165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T08:25:09.3959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T08:25:09.5960643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T08:25:09.7962156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T08:25:09.9952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T08:25:10.1954486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T08:25:10.3955281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T08:25:10.5956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T08:25:10.7957254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T08:25:10.9958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T08:25:11.1960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T08:25:11.3961367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T08:25:11.5951669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T08:25:11.7959782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T08:25:11.9961461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T08:25:12.1953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T08:25:12.3960361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T08:25:12.5960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T08:25:12.7961443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T08:25:12.9952116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T08:25:13.1960291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T08:25:13.3961229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:25:13.5952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:13.7955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:13.9957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:14.1958731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:14.3952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:25:14.5952984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:25:14.7954125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T08:25:14.9956846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T08:25:15.1957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T08:25:15.3958326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:25:15.5959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:25:15.7960179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:15.9961269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:16.1953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:16.3954629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:16.5955379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:25:16.7955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T08:25:16.9954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T08:25:17.1953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T08:25:17.3956214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T08:25:17.5957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T08:25:17.7958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T08:25:17.9960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T08:25:18.1957274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T08:25:18.3958389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T08:25:18.5959402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T08:25:18.7959274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T08:25:18.9961846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T08:25:19.1952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T08:25:19.3954513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T08:25:19.5955201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T08:25:19.7955070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T08:25:19.9957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T08:25:20.1955307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T08:25:20.3958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T08:25:20.5957969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T08:25:20.7958244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T08:25:20.9959920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T08:25:21.1962262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T08:25:21.3951235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T08:25:21.5953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T08:25:21.7952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T08:25:21.9954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T08:25:22.1956322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T08:25:22.3958523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T08:25:22.5953576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T08:25:22.7960084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-25T08:25:22.9961384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-25T08:25:23.1953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-25T08:25:23.3954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T08:25:23.5955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-25T08:25:23.7958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T08:25:23.9960561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T08:25:24.1961889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T08:25:24.3952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T08:25:24.5953556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-25T08:25:24.7954329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T08:25:24.9956309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T08:25:25.1955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T08:25:25.3959432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-25T08:25:25.5961014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-25T08:25:25.7951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-25T08:25:25.9953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-25T08:25:26.1954511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-25T08:25:26.3955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-25T08:25:26.5956919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-25T08:25:26.7957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-25T08:25:26.9958944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-25T08:25:27.1962480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T08:25:27.3962123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T08:25:27.5953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T08:25:27.7953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T08:25:27.9955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T08:25:28.1956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-25T08:25:28.3958172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T08:25:28.5959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T08:25:28.7973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T08:25:28.9961891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-25T08:25:29.1953900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T08:25:29.3954225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-25T08:25:29.5954837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T08:25:29.7955417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T08:25:29.9956614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-25T08:25:30.1958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-25T08:25:30.3958957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-25T08:25:30.5959523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-25T08:25:30.7960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-25T08:25:30.9953680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-25T08:25:31.1955060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-25T08:25:31.3955411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T08:25:31.5957506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-25T08:25:31.7957844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T08:25:31.9959046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-25T08:25:32.1957448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T08:25:32.3958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T08:25:32.5959457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T08:25:32.7960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-25T08:25:32.9951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-25T08:25:33.1953494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T08:25:33.3954082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T08:25:33.5954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-25T08:25:33.7956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T08:25:33.9957824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T08:25:34.1956323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T08:25:34.3960498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T08:25:34.5951458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-25T08:25:34.7952228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T08:25:34.9954665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T08:25:35.1960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T08:25:35.3958569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-25T08:25:35.5959152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-25T08:25:35.7960561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T08:25:35.9952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-25T08:25:36.1954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-25T08:25:36.3954472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-25T08:25:36.5955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-25T08:25:36.7956825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T08:25:36.9955723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-25T08:25:37.1956852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T08:25:37.3958957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T08:25:37.5959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T08:25:37.7960369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-25T08:25:37.9951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T08:25:38.1952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T08:25:38.3954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T08:25:38.5956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:25:38.8014040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:25:38.9956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-25T08:25:39.1957717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-25T08:25:39.3960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-25T08:25:39.5960749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-25T08:25:39.7952147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-25T08:25:39.9952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-25T08:25:40.1963137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-25T08:25:40.3953538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-25T08:25:40.5953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-25T08:25:40.7956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-25T08:25:40.9957955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-25T08:25:41.1959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-25T08:25:41.3960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-25T08:25:41.5961617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-25T08:25:41.7951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-25T08:25:41.9954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-25T08:25:42.1955757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-25T08:25:42.3956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-25T08:25:42.5956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-25T08:25:42.7955393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T08:25:42.9958803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-25T08:25:43.1960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-25T08:25:43.3958874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-25T08:25:43.5961431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-25T08:25:43.8017540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-25T08:25:43.9953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-25T08:25:44.1955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-25T08:25:44.3956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-25T08:25:44.5956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-25T08:25:44.7958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-25T08:25:44.9960402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T08:25:45.1960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-25T08:25:45.3953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-25T08:25:45.5952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-25T08:25:45.7953994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-25T08:25:45.9955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-25T08:25:46.1953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-25T08:25:46.3954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-25T08:25:46.5954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-25T08:25:46.7955276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-25T08:25:46.9957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-25T08:25:47.1958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-25T08:25:47.3961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-25T08:25:47.5960405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-25T08:25:47.7962607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-25T08:25:47.9953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-25T08:25:48.1954976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-25T08:25:48.3956250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-25T08:25:48.5956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-25T08:25:48.7957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-25T08:25:48.9958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-25T08:25:49.1960845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-25T08:25:49.3954655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-25T08:25:49.5955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-25T08:25:49.8024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-25T08:25:49.9957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-25T08:25:50.1958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:25:50.3960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-25T08:25:50.5961712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-25T08:25:50.7952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-25T08:25:50.9951699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-25T08:25:51.1955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-25T08:25:51.3957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-25T08:25:51.5957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-25T08:25:51.7958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-25T08:25:51.9958771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-25T08:25:52.1961027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-25T08:25:52.3962415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-25T08:25:52.5953395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-25T08:25:52.7954681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-25T08:25:52.9955794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-25T08:25:53.1958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T08:25:53.3958476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T08:25:53.5958649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-25T08:25:53.7960382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-25T08:25:53.9961938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-25T08:25:54.1955597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-25T08:25:54.3957512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-25T08:25:54.5958182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-25T08:25:54.7958282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-25T08:25:54.9960989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T08:25:55.1962137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-25T08:25:55.3953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-25T08:25:55.5954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-25T08:25:55.7955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-25T08:25:55.9956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-25T08:25:56.1957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T08:25:56.3958434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-25T08:25:56.5960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T08:25:56.7960440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:25:56.9953061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-25T08:25:57.1952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-25T08:25:57.3954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:25:57.5955280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-25T08:25:57.7958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-25T08:25:57.9961038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-25T08:25:58.1962438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-25T08:25:58.3953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-25T08:25:58.5953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-25T08:25:58.7954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-25T08:25:58.9956634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T08:25:59.1956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:25:59.3959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-25T08:25:59.5959555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-25T08:25:59.7961812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-25T08:25:59.9953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-25T08:26:00.1954113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-25T08:26:00.3956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-25T08:26:00.5955304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-25T08:26:00.7955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-25T08:26:00.9958857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-25T08:26:01.1959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:26:01.3960569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-25T08:26:01.6018020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-25T08:26:01.7952767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-25T08:26:01.9956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-25T08:26:02.1957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-25T08:26:02.3958952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-25T08:26:02.5959187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-25T08:26:02.7961328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-25T08:26:02.9962542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-25T08:26:03.1953310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-25T08:26:03.3954674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-25T08:26:03.5955830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-25T08:26:03.7953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-25T08:26:03.9955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-25T08:26:04.1957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-25T08:26:04.3957799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-25T08:26:04.5958487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:26:04.7960593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:26:04.9960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:26:05.1952708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:26:05.3962100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:26:05.5952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:26:05.7953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T08:26:05.9954775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:26:06.1957332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:26:06.3957792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T08:26:06.5958171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-25T08:26:06.7960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-25T08:26:06.9960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-25T08:26:07.1953683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-25T08:26:07.3953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T08:26:07.5954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T08:26:07.7954688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-25T08:26:07.9957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-25T08:26:08.1959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-25T08:26:08.3959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-25T08:26:08.5960666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-25T08:26:08.7961788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-25T08:26:08.9954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-25T08:26:09.1954027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-25T08:26:09.3961214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:26:09.5961352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-25T08:26:09.7952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-25T08:26:09.9954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-25T08:26:10.1955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:26:10.3956657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-25T08:26:10.5957364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-25T08:26:10.7958241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-25T08:26:10.9959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-25T08:26:11.1961457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-25T08:26:11.3952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-25T08:26:11.5953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-25T08:26:11.7960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-25T08:26:11.9952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-25T08:26:12.1953779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T08:26:12.3955606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-07-25T08:26:12.5956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-07-25T08:26:12.7956495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-25T08:26:12.9957778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-07-25T08:26:13.1958887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-25T08:26:13.3961443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-25T08:26:13.5961568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-25T08:26:13.7953351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-07-25T08:26:13.9953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-25T08:26:14.1955827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-25T08:26:14.3960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-25T08:26:14.5961664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-25T08:26:14.7958426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-25T08:26:14.9958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-25T08:26:15.1961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T08:26:15.3961916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-07-25T08:26:15.5956475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-25T08:26:15.7956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-25T08:26:15.9957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:26:16.1959520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:26:16.3960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:26:16.5961690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:26:16.7952315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:26:16.9954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:26:17.1955189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:26:17.3957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-25T08:26:17.5958103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-25T08:26:17.7958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-25T08:26:17.9960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-07-25T08:26:18.1961306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:26:18.3957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T08:26:18.5957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-07-25T08:26:18.7959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-07-25T08:26:18.9960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-07-25T08:26:19.1961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-07-25T08:26:19.3952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-07-25T08:26:19.5954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-07-25T08:26:19.7955451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-07-25T08:26:19.9956646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-07-25T08:26:20.1958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-07-25T08:26:20.3959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-25T08:26:20.5960173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T08:26:20.7959950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:26:20.9952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-25T08:26:21.1953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:21.3954511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:21.5955027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:21.7957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:21.9958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:22.1958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:22.3960736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:22.5962277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:22.7952905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:22.9954458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:23.1955971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:23.3957536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:23.5957674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-25T08:26:23.7959425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:26:23.9959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:26:24.1961666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-25T08:26:24.3951637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:24.5953517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-25T08:26:24.7952465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-07-25T08:26:24.9953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-07-25T08:26:25.1955662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-25T08:26:25.3957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:26:25.5958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-25T08:26:25.7959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-25T08:26:25.9960460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-07-25T08:26:26.1951388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-25T08:26:26.3952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-25T08:26:26.5954084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-25T08:26:26.7954440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-25T08:26:26.9955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T08:26:27.1957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-25T08:26:27.3958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T08:26:27.5959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-07-25T08:26:27.7960903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-07-25T08:26:27.9952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-25T08:26:28.1953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-25T08:26:28.3954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-07-25T08:26:28.5954837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-07-25T08:26:28.7957031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-07-25T08:26:28.9958211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-25T08:26:29.1959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-07-25T08:26:29.3959945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-07-25T08:26:29.5951695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-07-25T08:26:29.7989941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T08:26:29.9954204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-25T08:26:30.1956794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-25T08:26:30.3955987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-25T08:26:30.5957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-25T08:26:30.7957922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-25T08:26:30.9959328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:26:31.1960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-25T08:26:31.3952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-25T08:26:31.5953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:26:31.7959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:26:31.9961858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:26:32.1953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T08:26:32.3953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-25T08:26:32.5954936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-25T08:26:32.7955553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-25T08:26:32.9957951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T08:26:33.1957279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-25T08:26:33.3959050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T08:26:33.5959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-25T08:26:33.7960320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-25T08:26:33.9962419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-25T08:26:34.1953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-25T08:26:34.3953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-25T08:26:34.5953753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-25T08:26:34.7954572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-25T08:26:34.9956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-25T08:26:35.1954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-25T08:26:35.3954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-25T08:26:35.5954819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-07-25T08:26:35.7955473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-25T08:26:35.9957024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-07-25T08:26:36.1959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-25T08:26:36.3959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-07-25T08:26:36.5961679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-07-25T08:26:36.7951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-07-25T08:26:36.9953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-25T08:26:37.1954693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-25T08:26:37.3956639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-25T08:26:37.5957028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-25T08:26:37.7957961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-25T08:26:37.9959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-25T08:26:38.1957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-25T08:26:38.3960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-25T08:26:38.5952898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-25T08:26:38.7953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:26:38.9954092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:26:39.1955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:26:39.3957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:26:39.5958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:26:39.7959399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:26:39.9960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:26:40.1962782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:26:40.3952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:26:40.5954631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:26:40.7955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-25T08:26:40.9957264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-25T08:26:41.1957942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-25T08:26:41.3959078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-25T08:26:41.5959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-25T08:26:41.7961157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-25T08:26:41.9955569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-25T08:26:42.1955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-25T08:26:42.3957254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-25T08:26:42.5958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-25T08:26:42.7958968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-25T08:26:42.9960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:26:43.1962383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:26:43.3952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T08:26:43.5953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-25T08:26:43.7955055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-25T08:26:43.9960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-25T08:26:44.1960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-25T08:26:44.3953109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-25T08:26:44.5954235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-25T08:26:44.7954939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-25T08:26:44.9956587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-25T08:26:45.1958676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-25T08:26:45.3958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-25T08:26:45.5960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-25T08:26:45.7958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-25T08:26:45.9960348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-25T08:26:46.1961800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-25T08:26:46.3951841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-25T08:26:46.5953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-25T08:26:46.7954889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-25T08:26:46.9955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T08:26:47.1962443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-25T08:26:47.3952601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-25T08:26:47.5954290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-25T08:26:47.7954768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-25T08:26:47.9955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-25T08:26:48.1956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-25T08:26:48.3957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-25T08:26:48.5959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-25T08:26:48.7960639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-25T08:26:48.9957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-25T08:26:49.1958409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T08:26:49.3959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-25T08:26:49.5961575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-25T08:26:49.7961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-25T08:26:49.9953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-25T08:26:50.1954289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-25T08:26:50.3955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-25T08:26:50.5956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-25T08:26:50.7957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-25T08:26:50.9952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-25T08:26:51.1953677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T08:26:51.3954884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-25T08:26:51.5956002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-25T08:26:51.7956405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-25T08:26:51.9958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-25T08:26:52.1959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-25T08:26:52.3961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T08:26:52.5962446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-25T08:26:52.7952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-25T08:26:52.9955323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-25T08:26:53.1955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-25T08:26:53.3956569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-25T08:26:53.5957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-25T08:26:53.8017997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-25T08:26:53.9959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-25T08:26:54.1961131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T08:26:54.3952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T08:26:54.5953831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-25T08:26:54.7954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-25T08:26:54.9955765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-25T08:26:55.1957936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-25T08:26:55.3958473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-25T08:26:55.5959603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T08:26:55.7960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T08:26:55.9961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-25T08:26:56.1954303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-25T08:26:56.3955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-25T08:26:56.5955117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-25T08:26:56.7955863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-25T08:26:56.9957265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-25T08:26:57.1959604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-25T08:26:57.3960345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-25T08:26:57.5961826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-25T08:26:57.7952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-25T08:26:57.9954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-25T08:26:58.1955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-25T08:26:58.3956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-25T08:26:58.5957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-25T08:26:58.7962130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-25T08:26:58.9956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-25T08:26:59.1958537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-25T08:26:59.3959094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-25T08:26:59.5960129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-25T08:26:59.7960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-25T08:26:59.9953178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-25T08:27:00.1954375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-25T08:27:00.3955804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-25T08:27:00.5955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-25T08:27:00.7956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-25T08:27:00.9959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-25T08:27:01.1959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-25T08:27:01.3958794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-25T08:27:01.5959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-25T08:27:01.7958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T08:27:01.9961462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-25T08:27:02.1952902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-25T08:27:02.3954329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-25T08:27:02.5954721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-25T08:27:02.7955799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:27:02.9957648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-25T08:27:03.1959180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-25T08:27:03.3953602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-25T08:27:03.5955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-25T08:27:03.7954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-25T08:27:03.9957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-25T08:27:04.1959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-25T08:27:04.3959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-25T08:27:04.5960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-25T08:27:04.7962016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-25T08:27:04.9953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-25T08:27:05.1954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-25T08:27:05.3956064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-25T08:27:05.5959327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-25T08:27:05.7961383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-25T08:27:05.9952620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-25T08:27:06.2022882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-25T08:27:06.3955740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-25T08:27:06.5955923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-25T08:27:06.7956385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:27:06.9959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-25T08:27:07.1973814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-25T08:27:07.3961728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-25T08:27:07.5952720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-25T08:27:07.7953109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T08:27:07.9954761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:27:08.1956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:27:08.3956471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:27:08.5958682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:27:08.7958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-25T08:27:08.9961551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T08:27:09.1962397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T08:27:09.3954210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T08:27:09.5954791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T08:27:09.7954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T08:27:09.9956356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-25T08:27:10.1955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-25T08:27:10.3956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-25T08:27:10.5959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-25T08:27:10.7958487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-25T08:27:10.9961336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-25T08:27:11.1960726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-25T08:27:11.3960767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-25T08:27:11.5958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:27:11.7958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-25T08:27:11.9961002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:27:12.1962183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:27:12.3952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:27:12.5953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:27:12.7954600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:27:12.9956069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-25T08:27:13.1957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:27:13.3957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:27:13.5959645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-25T08:27:13.7961074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-25T08:27:13.9951814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-25T08:27:14.1954008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-25T08:27:14.3955007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-25T08:27:14.5953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T08:27:14.7952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-25T08:27:14.9954706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-25T08:27:15.1962543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-25T08:27:15.3954289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-25T08:27:15.5954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-25T08:27:15.7953945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-25T08:27:15.9956496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-25T08:27:16.1960517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-25T08:27:16.3960899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T08:27:16.5961854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T08:27:16.7952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T08:27:16.9954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T08:27:17.1954243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T08:27:17.3961450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-25T08:27:17.5952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-25T08:27:17.7954181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-25T08:27:17.9955503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-25T08:27:18.1956665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-25T08:27:18.3958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-25T08:27:18.5959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-25T08:27:18.7960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-25T08:27:18.9960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-25T08:27:19.1961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-25T08:27:19.3959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-25T08:27:19.5960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-25T08:27:19.7952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-25T08:27:19.9952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-25T08:27:20.1954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T08:27:20.3956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-25T08:27:20.5957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-25T08:27:20.7957418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T08:27:20.9959519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T08:27:21.1960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-25T08:27:21.3961781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-25T08:27:21.5953024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-25T08:27:21.7953851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-25T08:27:21.9955916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-25T08:27:22.1956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T08:27:22.3958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T08:27:22.5959228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-25T08:27:22.7959364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-25T08:27:22.9961046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-25T08:27:23.1953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T08:27:23.3953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T08:27:23.5954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T08:27:23.7955128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-25T08:27:23.9957237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T08:27:24.1958454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-25T08:27:24.3962598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-25T08:27:24.5953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-25T08:27:24.8009525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-25T08:27:24.9956522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-25T08:27:25.1957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-25T08:27:25.3958920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:27:25.5959839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:27:25.7959249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:27:25.9962080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T08:27:26.1955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-25T08:27:26.3957235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-25T08:27:26.5957671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-25T08:27:26.7958246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-25T08:27:26.9960815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-25T08:27:27.1961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-25T08:27:27.3953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T08:27:27.5953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-25T08:27:27.7961449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-25T08:27:27.9953431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-25T08:27:28.1958865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T08:27:28.3960329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T08:27:28.5960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T08:27:28.7961560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-25T08:27:28.9952484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-25T08:27:29.1953622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:27:29.3954324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-25T08:27:29.5955810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:27:29.7956127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-25T08:27:29.9957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T08:27:30.1961556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T08:27:30.3952595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-25T08:27:30.5953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-25T08:27:30.7953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-25T08:27:30.9955799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-25T08:27:31.1957381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:27:31.3958834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-25T08:27:31.5960046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-25T08:27:31.7960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-25T08:27:31.9961762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-25T08:27:32.1953052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:27:32.3958390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:27:32.5960976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:27:32.7962869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T08:27:32.9953519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T08:27:33.1954954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T08:27:33.3956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-25T08:27:33.5957316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-25T08:27:33.7956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T08:27:33.9958272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-25T08:27:34.1960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-25T08:27:34.3961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-25T08:27:34.5961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-25T08:27:34.7953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-25T08:27:34.9953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-25T08:27:35.1954285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T08:27:35.3956551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-25T08:27:35.5957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-25T08:27:35.7959418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-25T08:27:35.9960881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-25T08:27:36.1950426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-25T08:27:36.3954129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-25T08:27:36.5952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-25T08:27:36.7955303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-25T08:27:36.9952807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-25T08:27:37.1953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-25T08:27:37.3954996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-25T08:27:37.5956638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-25T08:27:37.7959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-25T08:27:37.9960019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-25T08:27:38.1962047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-25T08:27:38.3952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-25T08:27:38.5954763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-25T08:27:38.7955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-25T08:27:38.9957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-25T08:27:39.1958806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-25T08:27:39.3959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-25T08:27:39.5960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-25T08:27:39.7960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-25T08:27:39.9953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-25T08:27:40.1954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-25T08:27:40.3955391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-25T08:27:40.5959422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-25T08:27:40.7960603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-25T08:27:40.9962819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-25T08:27:41.1952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-25T08:27:41.3954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-25T08:27:41.5955367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-25T08:27:41.7956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-25T08:27:41.9957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-25T08:27:42.1959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-25T08:27:42.3960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-25T08:27:42.5961803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-25T08:27:42.7951755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-25T08:27:42.9953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T08:27:43.1954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-25T08:27:43.3956790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-25T08:27:43.5957479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-25T08:27:43.7957160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-25T08:27:43.9959601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-25T08:27:44.1960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-25T08:27:44.3962116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-25T08:27:44.5953604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-25T08:27:44.7957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-25T08:27:44.9959561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-25T08:27:45.1961109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-25T08:27:45.3962053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:27:45.5952907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-25T08:27:45.7952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:27:45.9956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:27:46.1956782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:27:46.3958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:27:46.5958370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-25T08:27:46.7960417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-25T08:27:46.9961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:27:47.1953053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:27:47.3954025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:27:47.5955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:27:47.7954959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:27:47.9956709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:27:48.1958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-25T08:27:48.3960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-25T08:27:48.5961162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-25T08:27:48.7961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:27:48.9953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T08:27:49.1954636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T08:27:49.3956013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-25T08:27:49.5957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-25T08:27:49.7957419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-25T08:27:49.9958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-25T08:27:50.1960338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-25T08:27:50.3961969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-25T08:27:50.5951697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-25T08:27:50.7952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T08:27:50.9954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:27:51.1954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T08:27:51.3956803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-25T08:27:51.5958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-25T08:27:51.7958551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-25T08:27:51.9960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-25T08:27:52.1952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-25T08:27:52.3954214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-25T08:27:52.5954724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-25T08:27:52.7955423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-25T08:27:52.9956806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-25T08:27:53.1958032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-25T08:27:53.3959630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-25T08:27:53.5960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T08:27:53.7961528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T08:27:53.9952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-25T08:27:54.1954410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-25T08:27:54.3953664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-25T08:27:54.5955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-25T08:27:54.7956992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-25T08:27:54.9957919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-25T08:27:55.1959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-25T08:27:55.3961606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-25T08:27:55.5952175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-25T08:27:55.7953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-25T08:27:55.9954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-25T08:27:56.1955118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-25T08:27:56.3955555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-25T08:27:56.5959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T08:27:56.7961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-25T08:27:56.9951462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-25T08:27:57.1952740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-25T08:27:57.3954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-25T08:27:57.5954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-25T08:27:57.7955513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-25T08:27:57.9957885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-25T08:27:58.1958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-25T08:27:58.3958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-25T08:27:58.5960410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-25T08:27:58.7951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-25T08:27:58.9953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-25T08:27:59.1954752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-25T08:27:59.3955305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-25T08:27:59.5957237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-25T08:27:59.7957448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-25T08:27:59.9959746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-25T08:28:00.1959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-25T08:28:00.3961912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T08:28:00.5952986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-25T08:28:00.7953753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-25T08:28:00.9955208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-25T08:28:01.1956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-25T08:28:01.3957872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-25T08:28:01.5958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T08:28:01.7960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-25T08:28:01.9961675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-25T08:28:02.1952955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-25T08:28:02.3952061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-25T08:28:02.5954238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-25T08:28:02.7955591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-25T08:28:02.9957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-25T08:28:03.1953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-25T08:28:03.3954783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-25T08:28:03.5956260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-25T08:28:03.7956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-25T08:28:03.9958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-25T08:28:04.1959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-25T08:28:04.3961072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-25T08:28:04.5951828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-25T08:28:04.7953470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-25T08:28:04.9954509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-25T08:28:05.1956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-25T08:28:05.3957981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-25T08:28:05.5957720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-25T08:28:05.7958511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-25T08:28:05.9961238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-25T08:28:06.1961662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T08:28:06.3952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-25T08:28:06.5953835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T08:28:06.7954995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-25T08:28:06.9955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-25T08:28:07.1957745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-25T08:28:07.3959364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-25T08:28:07.5959695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-25T08:28:07.7960686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-25T08:28:07.9952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-25T08:28:08.1954116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-25T08:28:08.3958384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-25T08:28:08.5958963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-25T08:28:08.7960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-25T08:28:08.9962341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T08:28:09.1954122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-25T08:28:09.3953432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-25T08:28:09.5955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-25T08:28:09.7954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T08:28:09.9958259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-25T08:28:10.1959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-25T08:28:10.3959115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-25T08:28:10.5960138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T08:28:10.7951848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-25T08:28:10.9954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-25T08:28:11.1961112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-25T08:28:11.3951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-25T08:28:11.5952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-25T08:28:11.7954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-25T08:28:11.9956381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-25T08:28:12.1956005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-25T08:28:12.3959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-25T08:28:12.5958481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-25T08:28:12.7954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-25T08:28:12.9957141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-25T08:28:13.1961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-25T08:28:13.3962485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-25T08:28:13.5952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-25T08:28:13.7953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-25T08:28:13.9954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-25T08:28:14.1955849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T08:28:14.3957594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-25T08:28:14.5958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-25T08:28:14.7958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-25T08:28:14.9961176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-25T08:28:15.1961991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T08:28:15.3952841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T08:28:15.5953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T08:28:15.7954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T08:28:15.9957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-25T08:28:16.1958654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-25T08:28:16.3960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-25T08:28:16.5960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-25T08:28:16.7961245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-25T08:28:16.9952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-25T08:28:17.1954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-25T08:28:17.3956311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-25T08:28:17.5956415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-25T08:28:17.7956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-25T08:28:17.9959700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-25T08:28:18.1953775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-25T08:28:18.3955233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-25T08:28:18.5955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-25T08:28:18.7955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-25T08:28:18.9957758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:28:19.1959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:28:19.3960960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:28:19.5961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T08:28:19.8052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T08:28:19.9954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T08:28:20.1955061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-25T08:28:20.3955924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T08:28:20.5958108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T08:28:20.7958041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T08:28:20.9960881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T08:28:21.1961554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T08:28:21.4062468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T08:28:21.5954184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T08:28:21.7954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T08:28:21.9955905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T08:28:22.1957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T08:28:22.3958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T08:28:22.5960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T08:28:22.7959487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T08:28:22.9961940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T08:28:23.1954173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T08:28:23.3953955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T08:28:23.5958669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T08:28:23.7958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T08:28:23.9961069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T08:28:24.1962637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T08:28:24.3953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-25T08:28:24.5953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-25T08:28:24.7954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T08:28:24.9956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-25T08:28:25.1959249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T08:28:25.3959586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-25T08:28:25.5959851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-25T08:28:25.7961254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-25T08:28:26.0050801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-25T08:28:26.1960141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T08:28:26.3961818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T08:28:26.6052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T08:28:26.8053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T08:28:26.9954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T08:28:27.1956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T08:28:27.3956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T08:28:27.5957237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-25T08:28:27.7957452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T08:28:27.9958792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T08:28:28.1961140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-25T08:28:28.3962077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T08:28:28.6051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:28:28.7953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:28:28.9955135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T08:28:29.1956402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T08:28:29.3958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T08:28:29.5958859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:28:29.7959275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T08:28:29.9957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-25T08:28:30.2061120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-25T08:28:30.4053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-25T08:28:30.5955221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-25T08:28:30.7955762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T08:28:30.9956919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-25T08:28:31.1958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:28:31.3959127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T08:28:31.5959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T08:28:31.7961464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T08:28:32.0052325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:28:32.2053638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-25T08:28:32.3955395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T08:28:32.5956500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-25T08:28:32.7957027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T08:28:32.9958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T08:28:33.1961235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-25T08:28:33.3961355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-25T08:28:33.5958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-25T08:28:33.7958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:33.9961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T08:28:34.1961801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T08:28:34.4052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T08:28:34.6053982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-25T08:28:34.8054252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T08:28:34.9957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-25T08:28:35.1957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-25T08:28:35.3958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-25T08:28:35.5961108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-25T08:28:35.7961567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-25T08:28:36.0061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-25T08:28:36.2052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-25T08:28:36.3961489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-25T08:28:36.5955237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T08:28:36.7955257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-25T08:28:36.9957814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-25T08:28:37.1959418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-25T08:28:37.3959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-25T08:28:37.5961220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-25T08:28:37.7960744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-25T08:28:38.0052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-25T08:28:38.2054152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-25T08:28:38.3957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-25T08:28:38.5958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-25T08:28:38.7959311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-25T08:28:38.9960657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-25T08:28:39.1961733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-25T08:28:39.4053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:39.6052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:39.8054118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:39.9956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:40.1957552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:40.3959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:40.6022383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:40.7961379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:41.0062125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:41.2053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:41.4054675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-25T08:28:41.5956115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T08:28:41.7960479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T08:28:41.9961998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-25T08:28:42.2051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T08:28:42.4053875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-25T08:28:42.6054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-25T08:28:42.7956822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-25T08:28:42.9956746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T08:28:43.1959002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-25T08:28:43.3959554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-25T08:28:43.5961345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-25T08:28:43.8060939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-25T08:28:44.0052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:28:44.2054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-25T08:28:44.4055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T08:28:44.5956485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-25T08:28:44.7957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-25T08:28:44.9958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T08:28:45.2054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T08:28:45.3956726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T08:28:45.5956815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T08:28:45.7957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T08:28:45.9959875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T08:28:46.1957326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T08:28:46.3957664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T08:28:46.5959481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T08:28:46.7959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-25T08:28:46.9961509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T08:28:47.2061993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T08:28:47.4053590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T08:28:47.6053865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T08:28:47.8055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-25T08:28:47.9956269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T08:28:48.1958530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T08:28:48.3959859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:28:48.5961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:28:48.7961173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:28:49.0053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:28:49.1957379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T08:28:49.3957790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T08:28:49.5959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-25T08:28:49.7959018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-25T08:28:49.9960516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-25T08:28:50.2052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-25T08:28:50.4052965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-25T08:28:50.6055274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-25T08:28:50.8055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T08:28:50.9957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T08:28:51.1958472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T08:28:51.3960020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T08:28:51.5960936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T08:28:51.8060182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-25T08:28:52.0052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T08:28:52.2053534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:28:52.4055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-25T08:28:52.5994510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-25T08:28:52.7957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-25T08:28:52.9959125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T08:28:53.1960998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-25T08:28:53.3961534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T08:28:53.6052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T08:28:53.8053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T08:28:54.0061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-25T08:28:54.2053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:28:54.3957480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T08:28:54.5958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T08:28:54.7958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T08:28:54.9961251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-25T08:28:55.2062353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:28:55.4053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T08:28:55.6053878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-25T08:28:55.8054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T08:28:56.0057043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T08:28:56.1959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T08:28:56.3959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-25T08:28:56.5961029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-25T08:28:56.7961002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T08:28:57.0053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T08:28:57.2053701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T08:28:57.4055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-25T08:28:57.6055608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T08:28:57.8055856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T08:28:57.9958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T08:28:58.1959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T08:28:58.3960319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-25T08:28:58.5961810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T08:28:58.8014297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T08:28:59.0053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T08:28:59.2055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T08:28:59.4056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-25T08:28:59.6057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-25T08:28:59.7958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T08:28:59.9959560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T08:29:00.1959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T08:29:00.3961857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-25T08:29:00.5961330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T08:29:00.8095920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T08:29:01.0054428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T08:29:01.2055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-25T08:29:01.4056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T08:29:01.6058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T08:29:01.8058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-25T08:29:01.9960714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-25T08:29:02.1962225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-25T08:29:02.4052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-25T08:29:02.6053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-25T08:29:02.8054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-25T08:29:03.0056412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-25T08:29:03.2057745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T08:29:03.4124702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T08:29:03.6052963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T08:29:03.8054605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T08:29:04.0058058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T08:29:04.1959296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T08:29:04.3961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-25T08:29:04.6062314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-25T08:29:04.8052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T08:29:05.0054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T08:29:05.2055739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-25T08:29:05.4058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T08:29:05.6057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T08:29:05.8058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T08:29:05.9960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T08:29:06.1962319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T08:29:06.3959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T08:29:06.5960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T08:29:06.8062790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T08:29:07.0053177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T08:29:07.2052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T08:29:07.4054975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T08:29:07.6054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T08:29:07.8057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T08:29:08.0058738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T08:29:08.1960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T08:29:08.3961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T08:29:08.5961079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T08:29:08.8052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T08:29:09.0055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T08:29:09.2055118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T08:29:09.4056131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-25T08:29:09.6022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T08:29:09.8057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-25T08:29:09.9959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T08:29:10.1961890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T08:29:10.4062997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T08:29:10.6052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:29:10.8052906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:29:11.0055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T08:29:11.2057825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-25T08:29:11.4057978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-25T08:29:11.5959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T08:29:11.7960588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T08:29:11.9961104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:29:12.2053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:29:12.4055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:29:12.6054864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:12.8056363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:13.0057572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:13.2059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:13.4058167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:13.6058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:29:13.7960118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:29:13.9962202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:29:14.2056433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:29:14.3960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:29:14.5961833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T08:29:14.8050537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:15.0053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:15.2055437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:15.4056893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:15.6056180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:29:15.8057766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:29:16.0059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:29:16.2059594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:29:16.4061986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:29:16.6052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:29:16.8053792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:29:17.0055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:29:17.2056542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:29:17.4057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:17.6059291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:17.8060532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:17.9961620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:18.2051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:18.4053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:29:18.6054312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:29:18.8056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:29:19.0056807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T08:29:19.2058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T08:29:19.4059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T08:29:19.5961388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T08:29:19.8061574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T08:29:20.0052289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:29:20.2054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T08:29:20.4055774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:29:20.6055589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T08:29:20.8055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T08:29:21.0057399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:29:21.2058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T08:29:21.4060110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T08:29:21.5961554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T08:29:21.8051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T08:29:21.9963309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T08:29:22.2052751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T08:29:22.4057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T08:29:22.6057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T08:29:22.8059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T08:29:23.0059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T08:29:23.1962363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T08:29:23.4058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T08:29:23.6059363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T08:29:23.8060867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T08:29:23.9962702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T08:29:24.2051867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T08:29:24.4054434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:29:24.6055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T08:29:24.8056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T08:29:25.0056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T08:29:25.2059204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T08:29:25.4060064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T08:29:25.6061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:29:25.8052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-25T08:29:26.0053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-25T08:29:26.2054414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-25T08:29:26.4078826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-25T08:29:26.6057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-25T08:29:26.8053896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-25T08:29:27.0055469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-25T08:29:27.2056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-25T08:29:27.4054013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-25T08:29:27.6054494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-25T08:29:27.8056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-25T08:29:28.0057593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-25T08:29:28.2053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-25T08:29:28.4055653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-25T08:29:28.6056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-25T08:29:28.8057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-25T08:29:29.0058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T08:29:29.2058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-25T08:29:29.4059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T08:29:29.6059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T08:29:29.8055060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-25T08:29:30.0056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T08:29:30.2057618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-25T08:29:30.4058344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T08:29:30.6059747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T08:29:30.8061313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T08:29:31.0052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-25T08:29:31.2056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T08:29:31.4058020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T08:29:31.6058297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:29:31.8058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:29:32.0061188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:32.2062699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:32.4052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:32.6054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:32.8088846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:33.0055664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:33.2057111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:33.4059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:33.6061039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:29:33.8061490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:29:34.0053333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:29:34.2053489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T08:29:34.4054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:34.6056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T08:29:34.8103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T08:29:35.0057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-25T08:29:35.2060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-25T08:29:35.4061279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-25T08:29:35.6051249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-25T08:29:35.8058746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-25T08:29:36.0059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T08:29:36.2060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T08:29:36.4052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-25T08:29:36.6122336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-25T08:29:36.8056460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-25T08:29:37.0058649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-25T08:29:37.2059617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T08:29:37.4060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-25T08:29:37.6054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-25T08:29:37.8059622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-25T08:29:38.0060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-25T08:29:38.2056005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-25T08:29:38.4062106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-25T08:29:38.6051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-25T08:29:38.8053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T08:29:39.0055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T08:29:39.2055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-25T08:29:39.4057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-25T08:29:39.6057037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T08:29:39.8058139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T08:29:40.0059984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-25T08:29:40.2061683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-25T08:29:40.4056516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-25T08:29:40.6057689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-25T08:29:40.8057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-25T08:29:41.0060246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-25T08:29:41.2061614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-25T08:29:41.4052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-25T08:29:41.6124376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T08:29:41.8055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-25T08:29:42.0056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-25T08:29:42.2057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T08:29:42.4058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T08:29:42.5983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-25T08:29:42.8028371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T08:29:43.0052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-25T08:29:43.2052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T08:29:43.4054996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-25T08:29:43.6056086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T08:29:43.8055590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T08:29:44.0057902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T08:29:44.2058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T08:29:44.4058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-25T08:29:44.6059670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-25T08:29:44.8060466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T08:29:45.0052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T08:29:45.2054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-25T08:29:45.4056021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-25T08:29:45.6055923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-25T08:29:45.8057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T08:29:46.0059269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-25T08:29:46.2060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T08:29:46.4061917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-25T08:29:46.6061529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T08:29:46.8052017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T08:29:47.0054743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-25T08:29:47.2056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-25T08:29:47.4055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T08:29:47.6058490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T08:29:47.8117258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-25T08:29:48.0060553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-25T08:29:48.2062771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-25T08:29:48.4053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-25T08:29:48.6054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-25T08:29:48.8055321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-25T08:29:49.0056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-25T08:29:49.2057669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-25T08:29:49.4053114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T08:29:49.6053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T08:29:49.8054378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T08:29:50.0054621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T08:29:50.2056101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-25T08:29:50.4057538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T08:29:50.6058052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-25T08:29:50.8059371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T08:29:51.0061668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-25T08:29:51.2062709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T08:29:51.4053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T08:29:51.6054171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-25T08:29:51.8056529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T08:29:52.0058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T08:29:52.2058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T08:29:52.4059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T08:29:52.6059655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T08:29:52.8060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T08:29:53.0053545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T08:29:53.2053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T08:29:53.4055145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-25T08:29:53.6056614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-25T08:29:53.8055939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T08:29:54.0059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T08:29:54.2061131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T08:29:54.4062598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-25T08:29:54.6057286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-25T08:29:54.8059961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T08:29:55.0059721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-25T08:29:55.2062696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T08:29:55.4053383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T08:29:55.6054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T08:29:55.8055142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T08:29:56.0056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T08:29:56.2058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-25T08:29:56.4055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T08:29:56.6055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T08:29:56.8056984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-25T08:29:57.0059593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-25T08:29:57.2062335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T08:29:57.4053848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T08:29:57.6052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T08:29:57.8053070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T08:29:58.0056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-25T08:29:58.2057935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T08:29:58.4058956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T08:29:58.6059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T08:29:58.8061034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T08:29:59.0056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T08:29:59.2056736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T08:29:59.4058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T08:29:59.6060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T08:29:59.8061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T08:30:00.0061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T08:30:00.2052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T08:30:00.4053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T08:30:00.6054255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T08:30:00.8053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T08:30:01.0057205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T08:30:01.2057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T08:30:01.4055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T08:30:01.6055569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T08:30:01.8056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T08:30:02.0053983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T08:30:02.2061708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T08:30:02.4059243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T08:30:02.6153835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T08:30:02.8060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T08:30:03.0051911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T08:30:03.2059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T08:30:03.4061194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T08:30:03.6060301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T08:30:03.8053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T08:30:04.0054039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T08:30:04.2055584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T08:30:04.4056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T08:30:04.6055556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T08:30:04.8057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T08:30:05.0059983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T08:30:05.2060590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T08:30:05.4062706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T08:30:05.6053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T08:30:05.8055322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T08:30:06.0054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T08:30:06.2056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T08:30:06.4059190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T08:30:06.6059100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T08:30:06.8059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T08:30:07.0061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T08:30:07.2053522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T08:30:07.4054476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T08:30:07.6058079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T08:30:07.8060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T08:30:08.0062267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T08:30:08.2052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T08:30:08.4055571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T08:30:08.6054345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T08:30:08.8056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T08:30:09.0058004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T08:30:09.2054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T08:30:09.4058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T08:30:09.6063325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T08:30:09.8051107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T08:30:10.0054738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T08:30:10.2055556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T08:30:10.4057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T08:30:10.6056520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T08:30:10.8059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T08:30:11.0060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T08:30:11.2060915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T08:30:11.4053493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T08:30:11.6053852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T08:30:11.8055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T08:30:12.0057051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T08:30:12.2058431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T08:30:12.4059270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T08:30:12.6059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T08:30:12.8059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:30:13.0051407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:30:13.2053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:30:13.4053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T08:30:13.6054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T08:30:13.8057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T08:30:14.0059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T08:30:14.2059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T08:30:14.4061281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T08:30:14.6061501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T08:30:14.8053054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T08:30:15.0053717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T08:30:15.2056476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:30:15.4056166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T08:30:15.6058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T08:30:15.8058714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T08:30:16.0060526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:30:16.2062514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:30:16.4053110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:30:16.6054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:30:16.8053982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:30:17.0056215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:30:17.2056795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T08:30:17.4058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T08:30:17.6060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T08:30:17.8059160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:30:18.0062611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:30:18.2053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:30:18.4054362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T08:30:18.6056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T08:30:18.8056965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T08:30:19.0058565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:30:19.2059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:30:19.4061251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:30:19.6061808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:30:19.8052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:30:20.0057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:30:20.2058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T08:30:20.4059380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:30:20.6059478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:30:20.8061921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T08:30:21.0051505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:30:21.2053380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:30:21.4055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:30:21.6056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:30:21.8058221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:30:22.0059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:30:22.2060017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:30:22.4061928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:30:22.6052331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:30:22.8103118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:30:23.0055000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:30:23.2055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:30:23.4056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:30:23.6057435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:30:23.8058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:30:24.0060363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:30:24.2061031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:30:24.4052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:30:24.6053159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:30:24.8054263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:30:25.0055713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:30:25.2057636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:30:25.4058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:30:25.6060648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:30:25.8056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:30:26.0057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:30:26.2060077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:30:26.4061067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:30:26.6061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:30:26.8052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:30:27.0054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:30:27.2053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:30:27.4055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:30:27.6055922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:30:27.8052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:30:28.0057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:30:28.2059381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:30:28.4059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:30:28.6061012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:30:28.8061433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:30:29.0053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:30:29.2054535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:30:29.4056250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:30:29.6056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:30:29.8057570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:30:30.0059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:30:30.2060754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:30:30.4059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:30:30.6052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:30:30.8101328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:30:31.0055494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:30:31.2056548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:30:31.4058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:30:31.6058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:30:31.8060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:30:32.0061811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:30:32.2052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:30:32.4054253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:30:32.6055117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:30:32.8055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:30:33.0057195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:30:33.2059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:30:33.4059305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:30:33.6060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:30:33.8060622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:30:34.0054233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:30:34.2053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:30:34.4056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:30:34.6056972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:30:34.8061438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:30:35.0053342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:30:35.2054376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:30:35.4056310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:30:35.6056368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:30:35.8057874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:30:36.0059157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:30:36.2062532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:30:36.4053545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:30:36.6055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:30:36.8057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:30:37.0059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:30:37.2060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:30:37.4052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:30:37.6053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:30:37.8054033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:30:38.0055324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:30:38.2057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:30:38.4058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:30:38.6056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:30:38.8057447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:30:39.0058748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:30:39.2051699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:30:39.4053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:30:39.6054628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:30:39.8055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:30:40.0056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:30:40.2058510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:30:40.4059199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:30:40.6060659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:30:40.8061697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:30:41.0052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:30:41.2054438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:30:41.4056031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:30:41.6057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:30:41.8058192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:30:42.0058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:30:42.2060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:30:42.4061741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:30:42.6052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:30:42.8053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:30:43.0055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:30:43.2056670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:30:43.4057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:30:43.6059199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:30:43.8059566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:30:44.0061249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:30:44.2052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:30:44.4053570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:30:44.6054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:30:44.8055377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:30:45.0057056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:30:45.2058233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:30:45.4059824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:30:45.6060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:30:45.8060396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:30:46.0053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:30:46.2054375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:30:46.4055653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:30:46.6056733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:30:46.8056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:30:47.0055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:30:47.2056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:30:47.4058209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:30:47.6059190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:30:47.8060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:30:48.0060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:30:48.2057543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:30:48.4059065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:30:48.6060221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:30:48.8059929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:30:49.0052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:30:49.2051618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:30:49.4054290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:30:49.6054763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:30:49.8056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:30:50.0058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:30:50.2059008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:30:50.4060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:30:50.6062428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:30:50.8051546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:30:51.0054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:30:51.2055318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:30:51.4056939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:30:51.6057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:30:51.8057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:30:52.0059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:30:52.2061810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:30:52.4052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:30:52.6054009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:30:52.8053791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:30:53.0055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:30:53.2057212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:30:53.4058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:30:53.6059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:30:53.7990696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:30:54.0054216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:30:54.2059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:30:54.4060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:30:54.6061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:30:54.8061919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:30:55.0058604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:30:55.2060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:30:55.4054447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:30:55.6055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:30:55.8054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:30:56.0056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:30:56.2057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:30:56.4061017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:30:56.6060964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:30:56.8062306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:30:57.0052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:30:57.2059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:30:57.4060634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:30:57.6062491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:30:57.8053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:30:58.0054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:30:58.2055875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:30:58.4056491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:30:58.6058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:30:58.8058467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:30:59.0060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:30:59.2061202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:30:59.4052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:30:59.6052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:30:59.8056569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:31:00.0058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:31:00.2060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:31:00.4060669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:31:00.6062913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:31:00.8053077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:31:01.0054979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:31:01.2055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:31:01.4056619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:31:01.6057396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:31:01.8117006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:31:02.0060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:31:02.2061415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:31:02.4052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:31:02.6054281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:31:02.8055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:31:03.0056722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:31:03.2057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:31:03.4058629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:03.6059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:31:03.8061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:31:04.0062221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:31:04.2053994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:31:04.4055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:31:04.6056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:31:04.8055517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:31:05.0058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:31:05.2060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:31:05.4060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:31:05.6061922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:31:05.8061052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:31:06.0052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:31:06.2055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:31:06.4055761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:31:06.6055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:31:06.8056518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:31:07.0058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:31:07.2058746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:31:07.4051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:31:07.6053365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:31:07.8057453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:31:08.0058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:31:08.2053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:31:08.4054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:31:08.6058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:08.8059584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:31:09.0061438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:09.2052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:09.4054053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:09.6055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:31:09.8055161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:31:10.0056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:31:10.2058507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:10.4060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:31:10.6060541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:10.8060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:31:11.0052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:31:11.2054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:31:11.4055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:31:11.6056325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:31:11.8057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:31:12.0058828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:31:12.2059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:31:12.4061742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:31:12.6052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:31:12.8010277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:31:13.0055076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:31:13.2056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:31:13.4057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:31:13.6057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:31:13.8059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:31:14.0060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:31:14.2061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:14.4052458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:31:14.6054967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:14.8054530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:31:15.0121965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:15.2057823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:15.4059822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:15.6053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:15.8059064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:16.0060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:31:16.2061209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:31:16.4062082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:16.6053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:31:16.8053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:17.0054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:17.2057775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:31:17.4058392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:31:17.6059077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:31:17.8125533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:31:18.0063319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:31:18.2055741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:18.4058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:31:18.6059535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:31:18.8059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:19.0061753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:31:19.2052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:31:19.4052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:31:19.6054387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:31:19.8054998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:31:20.0056322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:31:20.2056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:31:20.4057045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:31:20.6058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:31:20.8059165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:31:21.0059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:31:21.2056944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:31:21.4059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:31:21.6060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:31:21.8060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:22.0061462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:22.2052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:31:22.4052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:31:22.6054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:31:22.8096009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:31:23.0059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:31:23.2059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:31:23.4060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:31:23.6061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:31:23.8052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:31:24.0051708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:31:24.2055530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:31:24.4058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:31:24.6059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:31:24.8060445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:31:25.0061950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:31:25.2053592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:31:25.4055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:31:25.6054897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:31:25.8056816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:26.0058669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:31:26.2059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:31:26.4060057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:31:26.6060886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:31:26.8051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:31:27.0054644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:31:27.2058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:31:27.4059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:31:27.6060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:31:27.8062005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:31:28.0052587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:31:28.2054697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:31:28.4054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:31:28.6055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:31:28.8055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:31:29.0056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:31:29.2059510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:31:29.4060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:31:29.6061726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:31:29.8061032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:31:30.0052668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:31:30.2059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:31:30.4055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:31:30.6056952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:31:30.8135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:31:31.0060799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:31:31.2060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:31.4061902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:31.6052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:31:31.8088923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:31:32.0057926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:31:32.2059103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:31:32.4080612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:31:32.6053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:31:32.8053420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:31:33.0055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:31:33.2057106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:31:33.4060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:31:33.6061882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:31:33.8058292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:31:34.0059927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:31:34.2058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:31:34.4061882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:31:34.6052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:31:34.8054482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:31:35.0055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:31:35.2056406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:31:35.4057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:31:35.6058598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:31:35.8059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:31:36.0061838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:31:36.2053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:36.4055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:31:36.6056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:36.8057221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:37.0056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:31:37.2059814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:31:37.4060420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:37.6060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:31:37.8052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:31:38.0052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:31:38.2055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:31:38.4056468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:31:38.6057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:31:38.8057751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:31:39.0060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:31:39.2060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:31:39.4062327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:31:39.6052980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:31:39.8053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:31:40.0055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:31:40.2057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:31:40.4058423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:31:40.6059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:31:40.8060576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:31:41.0061672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:31:41.2053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:31:41.4055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:31:41.6055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:31:41.8055396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:31:42.0057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:31:42.2059770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:31:42.4060340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:31:42.6061247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:31:42.8052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:31:43.0053374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:31:43.2054919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:31:43.4056720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:31:43.6057529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:31:43.8058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:31:44.0055498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:31:44.2056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:31:44.4057877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:31:44.6058833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:31:44.8060585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:31:45.0060458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:31:45.2058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:31:45.4058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:31:45.6061666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:31:45.8061021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:31:46.0053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:31:46.2055079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:31:46.4055487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:31:46.6057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:31:46.8058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:31:47.0060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:31:47.2061503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:31:47.4052487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:31:47.6053924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:31:47.8054052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:31:48.0056330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:31:48.2057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:31:48.4058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:31:48.6058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:31:48.8060446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:31:49.0061552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:31:49.2053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:31:49.4054196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:31:49.6062043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:31:49.8051846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:31:50.0053919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:31:50.2055171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:31:50.4057146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:31:50.6057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:31:50.8053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:31:51.0056945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:31:51.2056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:31:51.4057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:31:51.6058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:31:51.8059335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:31:52.0060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:31:52.2061608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:31:52.4052848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:31:52.6053705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:31:52.8055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:31:53.0056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:31:53.2057445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:53.4060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:53.6059618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:53.8057769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:54.0058848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:54.2060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:54.4062626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:54.6052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:54.8054039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:55.0054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:31:55.2098175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:31:55.4061394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:31:55.6051198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:31:55.8053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:31:56.0055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:31:56.2057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:31:56.4053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:31:56.6060006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:31:56.8061923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:31:57.0053981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:31:57.2053891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:31:57.4055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:31:57.6056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:31:57.8058167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:31:58.0059309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:31:58.2060897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:31:58.4062547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:31:58.6052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:31:58.8053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:31:59.0055222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:31:59.2056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:31:59.4058032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:31:59.6058108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:31:59.8058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:32:00.0061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:32:00.2052900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:32:00.4053859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:32:00.6053801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:32:00.8129753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:32:01.0056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:32:01.2057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:01.4058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:32:01.6059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:01.8061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:32:02.0058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:32:02.2060327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:32:02.4061266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:32:02.6051767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:32:02.8054113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:32:03.0054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:32:03.2056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:32:03.4057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:32:03.6057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:32:03.8059554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:32:04.0061421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:32:04.2061573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:32:04.4052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:32:04.6054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:32:04.8117372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:32:05.0055899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:32:05.2058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:32:05.4059667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:32:05.6059791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:05.8061460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:32:06.0052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:06.2054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:06.4054876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:32:06.6056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:32:06.8057508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:32:07.0057602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:32:07.2060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:32:07.4061244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:32:07.6051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:32:07.8052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:32:08.0053848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:08.2055496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:32:08.4056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:32:08.6055928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:32:08.8058061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:09.0059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:32:09.2061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:32:09.4052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:32:09.6053605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:32:09.8054538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:32:10.0055866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:32:10.2057330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:32:10.4058040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:32:10.6058839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:32:10.8061229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:32:11.0061819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:11.2052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:11.4054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:32:11.6055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:11.8055731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:12.0055815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:12.2052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:32:12.4054510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:32:12.6056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:32:12.8056699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:32:13.0057474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:32:13.2059518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:32:13.4059471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:32:13.6061509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:32:13.8052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:32:14.0053248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:14.2055725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:32:14.4057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:32:14.6058852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:14.8059683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:32:15.0060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:32:15.2062507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:32:15.4055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:32:15.6056241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:32:15.8057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:16.0057512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:16.2055654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:16.4056114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:16.6057672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:16.8058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:17.0060183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:17.2059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:32:17.4058085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:32:17.6058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:17.8059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:32:18.0061202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:32:18.2062938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:32:18.4053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:32:18.6054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:32:18.8055791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:32:19.0056296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:32:19.2058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:32:19.4059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:32:19.6060784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:19.8057329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:32:20.0059479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:32:20.2061417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:32:20.4062723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:32:20.6053724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:32:20.8051710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:32:21.0054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:32:21.2056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:32:21.4057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:32:21.6058953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:32:21.8060031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:22.0061183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:32:22.2052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:32:22.4054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:32:22.6054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:32:22.8055320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:32:23.0057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:32:23.2058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:32:23.4060000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:32:23.6060639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:32:23.8059457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:32:24.0061583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:32:24.2053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:32:24.4055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:32:24.6055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:32:24.8056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:32:25.0057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:32:25.2058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:25.4061239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:25.6062663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:32:25.8052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:32:26.0054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:32:26.2056096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:32:26.4102448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:32:26.6053152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:32:26.8054483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:32:27.0055376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:32:27.2056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:32:27.4058536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:32:27.6058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:32:27.8057704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:32:28.0060510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:28.2060315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:28.4058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:32:28.6058644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:28.8059884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:29.0061807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:32:29.2053780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:32:29.4056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:32:29.6057045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:32:29.8059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:30.0061812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:32:30.2051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:32:30.4054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:32:30.6055038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:32:30.8055382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:32:31.0057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:32:31.2058010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:32:31.4059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:32:31.6061299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:32:31.8062224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:32.0053494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:32.2055610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:32.4055583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:32:32.6057236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:32:32.8057705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:32:33.0058969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:32:33.2059757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:32:33.4062279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:32:33.6053542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:32:33.8052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:32:34.0054788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:34.2056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:32:34.4057107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T08:32:34.6058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:32:34.8060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:32:35.0061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:32:35.2052256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T08:32:35.4052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T08:32:35.6054392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:32:35.8055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T08:32:36.0057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:32:36.2058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:32:36.4059374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T08:32:36.6060935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T08:32:36.8060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:32:37.0052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T08:32:37.2054134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:32:37.4054872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T08:32:37.6055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:32:37.8058097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T08:32:38.0059049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:32:38.2059471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:32:38.4061917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:32:38.6052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:32:38.8053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:32:39.0054783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:32:39.2055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:32:39.4056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:32:39.6057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:32:39.8058839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:32:40.0061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:32:40.2062248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:32:40.4052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:32:40.6054524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:32:40.8055188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:32:41.0056738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:32:41.2057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:32:41.4054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:32:41.6052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:32:41.8053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:32:42.0054156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:32:42.2055893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:42.4057708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:32:42.6058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:32:42.8059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:32:43.0060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T08:32:43.2062267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T08:32:43.4117140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T08:32:43.6054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T08:32:43.8055331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T08:32:44.0052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T08:32:44.2053794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T08:32:44.4055951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T08:32:44.6122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T08:32:44.8057787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T08:32:45.0058201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T08:32:45.2059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T08:32:45.4061806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T08:32:45.6052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T08:32:45.8053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:32:46.0054416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:32:46.2056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T08:32:46.4057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:32:46.6055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T08:32:46.8056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:32:47.0057617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T08:32:47.2059351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T08:32:47.4060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T08:32:47.6059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T08:32:47.8053086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T08:32:48.0053350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:32:48.2055770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T08:32:48.4056291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T08:32:48.6075953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T08:32:48.8079834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T08:32:49.0059797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T08:32:49.2060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T08:32:49.4060742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T08:32:49.6052276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T08:32:49.8053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:32:50.0055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:32:50.2052752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T08:32:50.4054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:50.6053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:32:50.8056086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:32:51.0057725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:32:51.2059064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:32:51.4110822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:32:51.6057528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:32:51.8062073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:52.0058123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:32:52.2059591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:32:52.4060921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:32:52.6061398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:32:52.8052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:32:53.0054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:53.2055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:32:53.4056534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:32:53.6057827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:32:53.8058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:32:54.0060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:32:54.2061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:32:54.4052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:32:54.6053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:32:54.8053437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:32:55.0056579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:32:55.2057455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:32:55.4058071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:32:55.6057509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:32:55.8057687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:32:56.0059397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:32:56.2053616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:32:56.4061294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:32:56.6052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:32:56.8054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:32:57.0054482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:32:57.2057210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:32:57.4058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:32:57.6060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:32:57.8059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:32:58.0062638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:32:58.2053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:58.4054740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:58.6057546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:58.8059075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:32:59.0059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:32:59.2061853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:32:59.4052544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:32:59.6053431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:32:59.8059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:33:00.0061565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:33:00.2052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:33:00.4054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:33:00.6055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:33:00.8056278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:33:01.0057469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:33:01.2058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:33:01.4059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:33:01.6058880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:33:01.8061464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:33:02.0052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:33:02.2054562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:33:02.4054728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:33:02.6056925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:33:02.8057356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:33:03.0059413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:33:03.2059731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:33:03.4061276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:33:03.6051743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:33:03.8052058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:33:04.0055271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:33:04.2055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:33:04.4058388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:33:04.6059031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:33:04.8058219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:33:05.0060407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:33:05.2062128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:33:05.4053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:33:05.6054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:33:05.8054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:33:06.0057163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:33:06.2056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:33:06.4060171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:33:06.6060508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:33:06.8052637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:33:07.0054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:33:07.2054557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:33:07.4056290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:33:07.6058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:33:07.8058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:33:08.0059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:33:08.2061251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:33:08.4052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:33:08.6052316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:33:08.8053736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:33:09.0056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:33:09.2053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:33:09.4055600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:33:09.6055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:33:09.8056984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:33:10.0057426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:33:10.2058788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:33:10.4060049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:33:10.6060688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:33:10.8062590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:33:11.0053036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:33:11.2053032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:33:11.4052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:33:11.6053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:33:11.8052410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:33:12.0053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:33:12.2055053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:33:12.4055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:33:12.6055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:33:12.8058119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:33:13.0059424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:33:13.2059714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:33:13.4062270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:33:13.6053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:33:13.8053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:33:14.0055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:33:14.2055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:33:14.4058213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:33:14.6059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:33:14.8052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:33:15.0054208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:33:15.2054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:33:15.4056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:33:15.6057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:33:15.8058847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:33:16.0059709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:33:16.2060326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:33:16.4056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:33:16.6057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:33:16.8059696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:33:17.0061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:33:17.2054313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:33:17.4055002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:33:17.6056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:33:17.8056152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:33:18.0058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:33:18.2057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:33:18.4061455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:33:18.6062510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:33:18.8052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:33:19.0055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:33:19.2056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:33:19.4056893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:33:19.6058624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:33:19.8059621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:33:20.0060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:33:20.2053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:33:20.4057312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:33:20.6056411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:33:20.8058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:33:21.0058991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:33:21.2060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:33:21.4060253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:33:21.6060949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:33:21.8053609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:33:22.0054608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:33:22.2054793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:33:22.4056620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:33:22.6057358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:33:22.8058401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:33:23.0060443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:33:23.2060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:33:23.4062889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:33:23.6052457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:33:23.8057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:33:24.0059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:33:24.2059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:33:24.4054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:33:24.6054868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:33:24.8055628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:33:25.0057997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:33:25.2059130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:33:25.4057042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:33:25.6056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:33:25.8124226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:33:26.0059478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:33:26.2059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:33:26.4062485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:33:26.6053177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:33:26.8053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:33:27.0056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:33:27.2056062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:33:27.4058398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:33:27.6059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:33:27.8059063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:33:28.0059629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:33:28.2058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:33:28.4061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:33:28.6061527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:33:28.8056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:33:29.0058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:33:29.2059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:33:29.4061592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:33:29.6051384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:33:29.8053085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:33:30.0053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:33:30.2054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:33:30.4062282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:33:30.6054009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:33:30.8054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:33:31.0056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:33:31.2056976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:33:31.4058434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:33:31.6059487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:33:31.8054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:33:32.0055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:33:32.2059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:33:32.4060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:33:32.6052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:33:32.8052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:33:33.0055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:33:33.2055490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:33:33.4057050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:33:33.6058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:33:33.8059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:33:34.0061722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:33:34.2051583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:33:34.4053637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:33:34.6054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:33:34.8056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:33:35.0058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:33:35.2059892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:33:35.4062301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:33:35.6062335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:33:35.8051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:33:36.0055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:33:36.2055611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:33:36.4056835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:33:36.6057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:33:36.8058983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:33:37.0059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:33:37.2061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:33:37.4053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:33:37.6054011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:33:37.8052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:33:38.0054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:33:38.2055536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:33:38.4094496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:33:38.6057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:33:38.8058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:33:39.0058923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:33:39.2060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:33:39.4062427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:33:39.6101133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:33:39.8053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:33:40.0056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:33:40.2057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:33:40.4057874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:33:40.6059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:33:40.8060347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:33:41.0053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:33:41.2055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:33:41.4057157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:33:41.6057934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:33:41.8059233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:33:42.0059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:33:42.2061874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:33:42.4053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:33:42.6053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:33:42.8053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:33:43.0055403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T08:33:43.2057524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:33:43.4053663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:33:43.6053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:33:43.8054462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:33:44.0077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T08:33:44.2052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:33:44.4053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:33:44.6053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:33:44.8055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:33:45.0058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:33:45.2058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:33:45.4055346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:33:45.6059301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:33:45.8059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:33:46.0060566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:33:46.2052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:33:46.4053772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:33:46.6055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:33:46.8054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:33:47.0059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:33:47.2061875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:33:47.4052285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:33:47.6056500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:33:47.8056191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:33:48.0058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:33:48.2059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:33:48.4057373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:33:48.6125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:33:48.8060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:33:49.0062077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:33:49.2053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:33:49.4053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:33:49.6052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:33:49.8055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:33:50.0056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:33:50.2057318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:33:50.4059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:33:50.6059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:33:50.8060850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:33:51.0052115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:33:51.2061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:33:51.4053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:33:51.6055876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:33:51.8054194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:33:52.0055683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:33:52.2057520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:33:52.4059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:33:52.6059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:33:52.8060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:33:53.0052131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:33:53.2053956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:33:53.4054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:33:53.6054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:33:53.8056088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:33:54.0058620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:33:54.2058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:33:54.4060514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:33:54.6061810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:33:54.8051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:33:55.0055015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:33:55.2055875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:33:55.4055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:33:55.6058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:33:55.8058397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:33:56.0059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:33:56.2061119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:33:56.4059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:33:56.6058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:33:56.8061044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:33:57.0051933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:33:57.2054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:33:57.4054945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:33:57.6056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:33:57.8056433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:33:58.0057948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:33:58.2059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:33:58.4061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:33:58.6062007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:33:58.8052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:33:59.0054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:33:59.2056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:33:59.4057318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:33:59.6054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:33:59.8055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:34:00.0055563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:34:00.2053327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:34:00.4055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:34:00.6055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:34:00.8055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:34:01.0057597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:34:01.2050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:34:01.4054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:34:01.6015123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:34:01.8056742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:34:02.0057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:34:02.2057312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:34:02.4060114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:34:02.6061115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:34:02.8062091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:34:03.0052429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:34:03.2054406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:34:03.4058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:34:03.6059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:34:03.8059419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:34:04.0061307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:34:04.2051874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:34:04.4056564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:34:04.6053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:34:04.8116197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:34:05.0057099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:34:05.2060362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:34:05.4059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:34:05.6055917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:34:05.8056189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:34:06.0057656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:34:06.2059706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:34:06.4059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:34:06.6060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:34:06.8052565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:34:07.0053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:34:07.2058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:34:07.4061062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:34:07.6061955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:34:07.8051504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:34:08.0053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:34:08.2054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:34:08.4056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:34:08.6056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:34:08.8057395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:34:09.0054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:34:09.2054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:34:09.4057482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:34:09.6057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:34:09.8059420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:34:10.0059614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:34:10.2060996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:34:10.4052218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:34:10.6054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:34:10.8054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:34:11.0055538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:34:11.2056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:34:11.4057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:34:11.6059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:34:11.8052099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:34:12.0054466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:34:12.2058889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:34:12.4060347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:34:12.6059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:34:12.8060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:34:13.0061129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:34:13.2057039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:34:13.4058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:34:13.6060170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T08:34:13.8060400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:34:14.0061964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:34:14.2052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:34:14.4054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T08:34:14.6055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:34:14.8056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:34:15.0057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:34:15.2053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:34:15.4053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T08:34:15.6055385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:34:15.8055442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:34:16.0057836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:34:16.2059457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:34:16.4059851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T08:34:16.6061790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:34:16.8051640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:34:17.0053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:34:17.2054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:34:17.4057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:34:17.6057562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:34:17.8057970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:34:18.0060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:34:18.2061859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:34:18.4053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:34:18.6053780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:34:18.8054372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:34:19.0055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:34:19.2061420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:34:19.4051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:34:19.6054952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:34:19.8055037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:34:20.0055666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:34:20.2056476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:34:20.4058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:34:20.6059253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:34:20.8060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:34:21.0062222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:34:21.2053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:34:21.4055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:34:21.6055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:34:21.8057086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:34:22.0057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:34:22.2058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:34:22.4060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:34:22.6061755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:34:22.8052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T08:34:23.0052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:34:23.2055478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:34:23.4057288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:23.6057759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:34:23.8058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:34:24.0059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:34:24.2061094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:34:24.4052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T08:34:24.6052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T08:34:24.8054564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T08:34:25.0056077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T08:34:25.2056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:34:25.4057571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:34:25.6060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:34:25.8060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:26.0060341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:34:26.2052478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:34:26.4054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T08:34:26.6054259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T08:34:26.8055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T08:34:27.0057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T08:34:27.2058837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T08:34:27.4053824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:34:27.6053859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:34:27.8054109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:34:28.0056122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T08:34:28.2056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:34:28.4058980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T08:34:28.6059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T08:34:28.8059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T08:34:29.0062167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T08:34:29.2052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T08:34:29.4053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T08:34:29.6055814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:34:29.8055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:34:30.0057086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:34:30.2060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:34:30.4061328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:34:30.6060425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:34:30.8052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T08:34:31.0053911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:34:31.2054600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:34:31.4054961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:34:31.6057433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:34:31.8058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T08:34:32.0059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:34:32.2061587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:34:32.4051714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:34:32.6053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:34:32.8054253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:34:33.0055685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:34:33.2056740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:34:33.4057358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:34:33.6025975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:34:33.8059922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:34:34.0061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:34:34.2053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:34:34.4053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:34:34.6054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:34:34.8055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:34:35.0057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:34:35.2058178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:34:35.4056686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:34:35.6057385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:34:35.8058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T08:34:36.0058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T08:34:36.2060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T08:34:36.4052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T08:34:36.6054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:34:36.8054259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:34:37.0054841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T08:34:37.2057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:37.4057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:37.6059478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:34:37.8056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:38.0058321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:38.2059736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:38.4061659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:38.6059776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:38.8127238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:34:39.0054835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:34:39.2055297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T08:34:39.4057629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:34:39.6058057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:34:39.8057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T08:34:40.0060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T08:34:40.2061241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:34:40.4052544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T08:34:40.6053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T08:34:40.8054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T08:34:41.0056337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T08:34:41.2057379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:34:41.4058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T08:34:41.6059552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T08:34:41.8059595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T08:34:42.0061731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:34:42.2054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:34:42.4056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T08:34:42.6055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:34:42.8056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:43.0054933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:34:43.2052725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T08:34:43.4054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T08:34:43.6054586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T08:34:43.8081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T08:34:44.0056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:34:44.2058865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:34:44.4060896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:34:44.6051233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:34:44.8052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:34:45.0055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:34:45.2055701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:34:45.4058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:34:45.6058286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:34:45.8052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:34:46.0061385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:34:46.2053756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:34:46.4054721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:34:46.6055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:34:46.8056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:34:47.0058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:34:47.2053871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:34:47.4055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:34:47.6055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T08:34:47.8057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:34:48.0058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T08:34:48.2060288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:34:48.4062178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:34:48.6052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:34:48.8053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T08:34:49.0054644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:34:49.2057317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:34:49.4057628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:49.6058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:34:49.8059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:34:50.0060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T08:34:50.2062357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T08:34:50.4052538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T08:34:50.6054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:34:50.8053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:34:51.0057715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:51.2057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:34:51.4053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T08:34:51.6056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:34:51.8055961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:34:52.0056841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T08:34:52.2059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T08:34:52.4060306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T08:34:52.6061083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T08:34:52.8061337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T08:34:53.0053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T08:34:53.2054528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T08:34:53.4056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:34:53.6056778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T08:34:53.8056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:34:54.0058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:34:54.2060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:34:54.4062263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:34:54.6053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:34:54.8054015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:34:55.0055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:34:55.2056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:34:55.4057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T08:34:55.6059154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:34:55.8059714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:34:56.0061499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T08:34:56.2051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T08:34:56.4054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T08:34:56.6055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T08:34:56.8058073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:34:57.0060065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:34:57.2059632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:34:57.4062753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:34:57.6053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:34:57.8056106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:34:58.0057706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:34:58.2058212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:34:58.4060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:34:58.6061318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:34:58.8052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:34:59.0053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:34:59.2054734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:34:59.4055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:34:59.6057122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:34:59.8057054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:35:00.0059703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:35:00.2060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:35:00.4062476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:35:00.6053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:00.8054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:35:01.0055027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:35:01.2056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:35:01.4057895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:01.6060141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:35:01.8060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:35:02.0061392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:35:02.2054808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:35:02.4052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:35:02.6054605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:35:02.8055237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:35:03.0056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:35:03.2058102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:35:03.4060905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:35:03.6060716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:35:03.8062619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:35:04.0053986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T08:35:04.2059219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T08:35:04.4061358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:35:04.6062542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:35:04.8053403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:35:05.0057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:35:05.2060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:35:05.4052302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:35:05.6053757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:35:05.8054254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:35:06.0055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T08:35:06.2057139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:35:06.4059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:35:06.6058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:35:06.8058428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:35:07.0060043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T08:35:07.2060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:35:07.4062601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:35:07.6051560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:35:07.8052851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:35:08.0056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:35:08.2056605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:35:08.4058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:35:08.6058448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:35:08.8059428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:35:09.0061004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:35:09.2053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:35:09.4053510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:35:09.6054860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:35:09.8054360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:35:10.0052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:35:10.2053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:35:10.4055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:35:10.6052336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:35:10.8052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:35:11.0054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:35:11.2055914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:35:11.4057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:35:11.6058463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:35:11.8059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:35:12.0059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:35:12.2060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:35:12.4061947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:12.6052383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:35:12.8053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:35:13.0055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:35:13.2055744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:13.4057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:35:13.6059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:35:13.8058957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:35:14.0060328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:35:14.2062342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:35:14.4054259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:35:14.6054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:35:14.8055979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:35:15.0057164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:35:15.2058400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:35:15.4059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:35:15.6061641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:15.8070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:35:16.0052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:35:16.2054340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:35:16.4055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:35:16.6057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:35:16.8057680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:35:17.0058097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:35:17.2057033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:35:17.4061859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:35:17.6054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:35:17.8055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:35:18.0056518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:35:18.2059088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:35:18.4060213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:35:18.6060570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:35:18.8051307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:19.0053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:35:19.2055619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:19.4056448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:35:19.6057657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:35:19.8058243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:35:20.0059223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:35:20.2058763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:35:20.4061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:35:20.6052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:35:20.8053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:35:21.0054589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:35:21.2054699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:35:21.4056682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:35:21.6057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:35:21.8057527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:35:22.0060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:35:22.2060755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:35:22.4052891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:35:22.6053219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:35:22.8054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:35:23.0056638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:35:23.2057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:35:23.4058161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:23.6058397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:35:23.8060413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:35:24.0061371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:35:24.2052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:35:24.4053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:35:24.6054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:35:24.8055687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:35:25.0057933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:35:25.2056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:35:25.4055073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:35:25.6054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:35:25.8059632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:35:26.0061351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:35:26.2062102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:35:26.4052321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:35:26.6074986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:35:26.8054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:35:27.0056330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:35:27.2057666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:35:27.4059398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:35:27.6059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:35:27.8023960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:35:28.0052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:35:28.2053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:35:28.4055913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:35:28.6054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:35:28.8055742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:35:29.0057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:35:29.2059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:35:29.4059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:35:29.6061094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:35:29.8053333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:35:30.0054962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:35:30.2053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:35:30.4057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:35:30.6057489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:35:30.8058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:35:31.0060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:35:31.2061993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:35:31.4053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:35:31.6052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:35:31.8052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:35:32.0055460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:35:32.2053140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:35:32.4057122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:35:32.6062357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:35:32.8051359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:35:33.0054833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:35:33.2055383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:35:33.4056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:35:33.6056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:35:33.8057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:35:34.0059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:35:34.2060513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:35:34.4063252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:35:34.6052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:35:34.8053341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:35:35.0055534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:35:35.2056397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:35:35.4059097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:35:35.6059599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:35:35.8060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:35:36.0061876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:35:36.2053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:35:36.4054627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:35:36.6055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:35:36.8055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:35:37.0056864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:35:37.2058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:35:37.4061036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:35:37.6061719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:35:37.8062312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:35:38.0053119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:35:38.2060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:35:38.4062687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:35:38.6077926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:35:38.8053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:35:39.0054533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:35:39.2056649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:35:39.4052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:35:39.6052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:35:39.8054017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:35:40.0056509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:35:40.2055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:35:40.4056580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:35:40.6057597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:35:40.8058297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:35:41.0059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:35:41.2051375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:35:41.4052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:35:41.6053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:35:41.8054913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:35:42.0055833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:35:42.2056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:35:42.4058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:35:42.6059297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:35:42.8060754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:35:43.0051904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:35:43.2052673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:35:43.4054492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:35:43.6055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:35:43.8056699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:35:44.0056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:35:44.2058655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:35:44.4060241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:35:44.6051310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:35:44.8052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:35:45.0053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:45.2054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:35:45.4056966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:35:45.6056997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:35:45.8057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:35:46.0059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:35:46.2059469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:35:46.4061279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:35:46.6052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:35:46.8053036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:35:47.0054251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:35:47.2056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:35:47.4057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:35:47.6059373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:35:47.8058957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:35:48.0058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:48.2062234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:48.4053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:48.6053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:48.8053906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:35:49.0055771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:35:49.2057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:35:49.4058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:35:49.6059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:35:49.8060144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:50.0061876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:35:50.2053849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:35:50.4054940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:35:50.6056534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:35:50.8061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:35:51.0055927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:35:51.2056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:35:51.4059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:35:51.6060717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:35:51.8061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:35:52.0051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:35:52.2052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:35:52.4055166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:35:52.6056712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:35:52.8057036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:35:53.0059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:35:53.2059901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:35:53.4061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:35:53.6061353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:35:53.8057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:35:54.0057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:35:54.2057726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:35:54.4059824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:35:54.6060309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:35:54.8062396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:35:55.0052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:35:55.2053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:35:55.4056255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:35:55.6054903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:35:55.8056332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:35:56.0057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:35:56.2060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:56.4060554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:56.6052248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:56.8052041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:57.0053813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:57.2056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:35:57.4057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:35:57.6059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:35:57.8058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:35:58.0060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:35:58.2061576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:35:58.4052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:35:58.6054660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:35:58.8054629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:35:59.0056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:35:59.2057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T08:35:59.4060108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:35:59.6061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:35:59.8059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:36:00.0051953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:36:00.2054185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:36:00.4060284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:36:00.6061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:36:00.8056759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:36:01.0059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:36:01.2060860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:36:01.4060995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:36:01.6052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:36:01.8055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:36:02.0056674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:36:02.2058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:36:02.4059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:36:02.6060149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:36:02.8062322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:36:03.0053426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:36:03.2052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:36:03.4054456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:36:03.6053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:36:03.8056122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:36:04.0056653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:36:04.2061257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:36:04.4062260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:36:04.6053915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:36:04.8056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:36:05.0057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:36:05.2059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:36:05.4060756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:36:05.6053656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:36:05.8054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T08:36:06.0053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:36:06.2053280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:36:06.4054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T08:36:06.6056434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T08:36:06.8056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:36:07.0058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:36:07.2060061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:36:07.4060551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:36:07.6061986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:36:07.8052732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:36:08.0053982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:36:08.2058821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T08:36:08.4062258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T08:36:08.6060974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T08:36:08.8051948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:36:09.0053712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:36:09.2055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:36:09.4056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:36:09.6057988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:36:09.8057588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:36:10.0060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:36:10.2060843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:36:10.4053421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:36:10.6053048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:36:10.8053912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:36:11.0055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:36:11.2056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:36:11.4055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:36:11.6061316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:36:11.8052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:36:12.0053217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:36:12.2054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:36:12.4056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:36:12.6056571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:36:12.8057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:36:13.0059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:36:13.2060918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:36:13.4061655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:36:13.6053952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:36:13.8054684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:36:14.0055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:36:14.2057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:36:14.4061797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:36:14.6052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:36:14.8051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:36:15.0054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:36:15.2055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:36:15.4057012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:36:15.6057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:36:15.8058280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:36:16.0059703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:36:16.2060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:36:16.4057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:36:16.6058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:36:16.8059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:36:17.0060479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:36:17.2061194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:36:17.4053906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:36:17.6054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:36:17.8054438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:36:18.0056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:36:18.2057861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:36:18.4058959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:36:18.6058667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:36:18.8060176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:36:19.0062908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:36:19.2052317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:36:19.4058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:36:19.6059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:36:19.8108865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:36:20.0062409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:36:20.2058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:36:20.4059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:36:20.6060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:36:20.8061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:36:21.0052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:36:21.2059620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:36:21.4061256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:36:21.6061052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:36:21.8062293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:36:22.0054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:36:22.2055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:36:22.4057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:36:22.6058016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:36:22.8058859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:36:23.0060327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:36:23.2060374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:36:23.4052703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:36:23.6053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:36:23.8053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:36:24.0055957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:36:24.2057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:36:24.4057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:36:24.6058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:36:24.8059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:36:25.0062149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:36:25.2053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:36:25.4053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:36:25.6055800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:36:25.8056733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:36:26.0056890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:36:26.2059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:36:26.4060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:36:26.6061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:36:26.8052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:36:27.0054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:36:27.2054346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:36:27.4056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:36:27.6056902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:36:27.8057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:36:28.0060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:36:28.2060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:36:28.4062574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:36:28.6052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:36:28.8052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:29.0055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:36:29.2057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:36:29.4059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:36:29.6060418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:36:29.8060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:36:30.0053416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:36:30.2054201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:36:30.4056578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:36:30.6055777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:36:30.8057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:31.0060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:36:31.2060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:36:31.4061404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:36:31.6052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:36:31.8054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:36:32.0055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:36:32.2057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:36:32.4058042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:36:32.6059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:36:32.8059747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:36:33.0061024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:36:33.2053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:36:33.4053936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:36:33.6055566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:36:33.8056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:36:34.0057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:36:34.2058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:36:34.4059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:36:34.6060675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:36:34.8052367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:36:35.0053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:36:35.2054129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:36:35.4055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:36:35.6056875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:36:35.8058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:36:36.0059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:36:36.2059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:36:36.4061677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:36:36.6054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:36:36.8053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:36:37.0055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:36:37.2056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:36:37.4058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:36:37.6058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:36:37.8059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:36:38.0061394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:36:38.2052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:36:38.4053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:36:38.6054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:36:38.8059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:36:39.0059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:36:39.2062201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:36:39.4053649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:36:39.6055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:36:39.8054856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:36:40.0056036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:40.2058449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:36:40.4058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:36:40.6058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:36:40.8058476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:36:41.0060966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:36:41.2059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:36:41.4060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:36:41.6061366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:36:41.8052109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:36:42.0053867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:36:42.2054983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:36:42.4055271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:36:42.6057147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:36:42.8055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:36:43.0059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:36:43.2058896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:36:43.4056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:36:43.6057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:36:43.8057188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:36:44.0059535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:36:44.2060798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:36:44.4061968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:36:44.6053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:36:44.8051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:36:45.0054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:36:45.2056459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:36:45.4057518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:45.6053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:36:45.8053494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:36:46.0055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:36:46.2055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:36:46.4057272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:36:46.6059098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:36:46.8060780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:36:47.0052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:36:47.2053226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:36:47.4055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:36:47.6056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:36:47.8056490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:36:48.0058718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:36:48.2058637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:36:48.4056480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:36:48.6056829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:36:48.8057903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:36:49.0059103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:36:49.2059902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:36:49.4062221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:36:49.6052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:36:49.8053513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:36:50.0055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:36:50.2056417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:36:50.4057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:36:50.6058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:36:50.8059745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:36:51.0060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:36:51.2061569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:36:51.4053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:36:51.6054213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:36:51.8054510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:36:52.0057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:36:52.2058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:36:52.4058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:36:52.6059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:36:52.8062518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:36:53.0052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:36:53.2054387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:36:53.4055515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:36:53.6055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:36:53.8057233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:36:54.0058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:36:54.2060274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:36:54.4062102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:36:54.6052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:36:54.8052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:36:55.0054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:55.2055800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:36:55.4056971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:36:55.6057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:36:55.8059499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:56.0060948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:56.2062242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:56.4054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:56.6054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:56.8054809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:57.0056873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:36:57.2053516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:36:57.4060997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:36:57.6060789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:36:57.8057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:36:58.0059647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:36:58.2061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:36:58.4052587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:36:58.6056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:36:58.8056295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:36:59.0058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:36:59.2060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:36:59.4061605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:36:59.6062122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:36:59.8053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:37:00.0054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:37:00.2055647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:37:00.4057523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:37:00.6057244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:37:00.8061769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:37:01.0060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:37:01.2061275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:37:01.4053382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:37:01.6054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:37:01.8053632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:37:02.0056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:37:02.2057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:37:02.4058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:37:02.6060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:37:02.8059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:37:03.0051920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:37:03.2053048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:37:03.4054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:37:03.6055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:37:03.8057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:37:04.0057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:37:04.2059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:37:04.4059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:37:04.6060488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:37:04.8062680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:37:05.0057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:37:05.2058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:37:05.4060228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:37:05.6051666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:37:05.8052351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:37:06.0053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:37:06.2055043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:37:06.4056439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:37:06.6057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:37:06.8058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:37:07.0059400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:37:07.2060910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:37:07.4052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:37:07.6053337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:37:07.8054404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:37:08.0055480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:37:08.2052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:37:08.4055296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:37:08.6056678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:37:08.8056088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:37:09.0058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:37:09.2059120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:37:09.4060739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:37:09.6061281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:37:09.8052390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:37:10.0053597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:37:10.2055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:37:10.4057128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:37:10.6056176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:37:10.8058934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:37:11.0059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:37:11.2061218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:37:11.4053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:37:11.6053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:37:11.8054649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:37:12.0056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:37:12.2057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:37:12.4058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:37:12.6060290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:37:12.8057010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:37:13.0059216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:37:13.2060156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:37:13.4061754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:37:13.6052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:37:13.8053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:37:14.0054426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:37:14.2056179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:37:14.4057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:37:14.6058546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:37:14.8059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:37:15.0061595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:37:15.2051846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:37:15.4054649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:37:15.6055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:37:15.8055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:37:16.0057711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:37:16.2057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:37:16.4055417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:37:16.6056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:37:16.8059217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:37:17.0061288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:37:17.2053301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:37:17.4054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:37:17.6054977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:37:17.8056029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:37:18.0057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:37:18.2057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:37:18.4060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:37:18.6060207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:37:18.8062514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:37:19.0053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:37:19.2060912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:37:19.4053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:37:19.6054575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:37:19.8054199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:37:20.0059098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:37:20.2059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:37:20.4061141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:37:20.6062471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:37:20.8051549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:37:21.0053193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:37:21.2054787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:37:21.4056923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:37:21.6058123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:37:21.8059420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:37:22.0060589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:37:22.2062053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:37:22.4052439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:37:22.6054496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:37:22.8055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:37:23.0057380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:37:23.2058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:37:23.4058449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:37:23.6058572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:37:23.8061013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:37:24.0060625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:37:24.2053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:37:24.4054469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:37:24.6054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:37:24.8079084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:37:25.0054821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:37:25.2056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:37:25.4057529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:37:25.6058462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:37:25.8060262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:37:26.0060288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:37:26.2052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:37:26.4052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:37:26.6054937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:37:26.8055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:37:27.0056786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:37:27.2058901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:37:27.4060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:37:27.6061097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:37:27.8061939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:37:28.0053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:37:28.2054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:37:28.4054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:37:28.6056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:37:28.8057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:37:29.0060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:37:29.2059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:37:29.4061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:37:29.6052388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:37:29.8112756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:37:30.0054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:37:30.2055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:37:30.4056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:37:30.6091159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:37:30.8059739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:37:31.0055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:37:31.2057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:37:31.4058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:37:31.6059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:37:31.8058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:37:32.0061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:37:32.2062074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:37:32.4059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:37:32.6060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:37:32.8062293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:37:33.0053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:37:33.2054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:37:33.4056267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:37:33.6055962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:37:33.8057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:37:34.0058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:37:34.2060494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:37:34.4061674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:37:34.6061821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:37:34.8052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:37:35.0054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:37:35.2054285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:37:35.4057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:37:35.6057914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:37:35.8057646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:37:36.0059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:37:36.2061460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:37:36.4062573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:37:36.6058797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:37:36.8059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:37:37.0061587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:37:37.2052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:37:37.4053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:37:37.6054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:37:37.8055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:37:38.0057790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:37:38.2058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:37:38.4055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:37:38.6055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:37:38.8056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:37:39.0058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:37:39.2059959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:37:39.4057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:37:39.6058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:37:39.8060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:37:40.0061672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:37:40.2052418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:37:40.4059774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:37:40.6061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:37:40.8060964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:37:41.0053469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:37:41.2055002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:37:41.4054952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:37:41.6055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:37:41.8055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:37:42.0057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:37:42.2058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:37:42.4060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:37:42.6061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:37:42.8099148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:37:43.0053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:37:43.2052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:37:43.4054477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:37:43.6055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:37:43.8057383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:37:44.0059413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:37:44.2060085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:37:44.4055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:37:44.6056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:37:44.8056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:37:45.0058476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:37:45.2059677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:37:45.4061322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:37:45.6061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:37:45.8051193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:37:46.0054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:37:46.2056346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:37:46.4056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:37:46.6058287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:37:46.8059488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:37:47.0060171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:37:47.2061250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:37:47.4052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:37:47.6053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:37:47.8054319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:37:48.0055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:37:48.2057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:37:48.4057569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:37:48.6059431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:37:48.8060843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:37:49.0061648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:37:49.2053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:37:49.4054013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:37:49.6055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:37:49.8056206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:37:50.0058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:37:50.2058516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:37:50.4060987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:37:50.6061787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:37:50.8052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:37:51.0053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:37:51.2056355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:37:51.4056535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:37:51.6056962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:37:51.8057841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:37:52.0059400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:37:52.2060998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:37:52.4062924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:37:52.6054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:37:52.8054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:37:53.0055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:37:53.2057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:37:53.4058850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:37:53.6059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:37:53.8059483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:37:54.0061424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:37:54.2056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:37:54.4058310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:37:54.6058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:37:54.8060518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:37:55.0062008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:37:55.2051902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:37:55.4054526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:37:55.6054597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:37:55.8056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:37:56.0057762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:37:56.2058258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:37:56.4054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:37:56.6054752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:37:56.8055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:37:57.0056760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:37:57.2056990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:37:57.4059753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:37:57.6061173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:37:57.8060966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:37:58.0053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:37:58.2054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:37:58.4054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:37:58.6056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:37:58.8057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:37:59.0058658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:37:59.2059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:37:59.4061832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:37:59.6052974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:37:59.8054191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:38:00.0054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:38:00.2055342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:38:00.4057508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:38:00.6058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:38:00.8059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:38:01.0062028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:38:01.2062023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:38:01.4053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:38:01.6055461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:38:01.8058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:38:02.0059323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:38:02.2054208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:38:02.4056216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:38:02.6056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:38:02.8055884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:38:03.0056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:38:03.2059626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:38:03.4061307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:38:03.6061896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:38:03.8050753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:38:04.0053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:38:04.2055151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:38:04.4056817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:04.6057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:38:04.8057748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:38:05.0059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:38:05.2061545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:38:05.4063090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:38:05.6051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:38:05.8054834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:38:06.0055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:38:06.2052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:38:06.4053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:38:06.6055254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:38:06.8057389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:38:07.0059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:38:07.2060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:38:07.4062094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:38:07.6055538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:38:07.8053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:38:08.0055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:38:08.2056516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:38:08.4058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:38:08.6059782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:38:08.8058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:38:09.0062021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:38:09.2053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:38:09.4053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:38:09.6054504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:38:09.8055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:38:10.0057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:38:10.2057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:38:10.4060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:38:10.6060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:38:10.8061611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:38:11.0053456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:38:11.2054254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:38:11.4060564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:38:11.6061326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:38:11.8051632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:38:12.0054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:38:12.2053507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:38:12.4056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:38:12.6057538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:38:12.8057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:38:13.0059990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:38:13.2060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:38:13.4063488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:38:13.6053275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:38:13.8053792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:38:14.0053615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:38:14.2056484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:38:14.4057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:38:14.6059798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:38:14.8060418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:38:15.0061662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:38:15.2052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:38:15.4054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:38:15.6055063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:38:15.8054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:38:16.0056608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:38:16.2058621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:38:16.4059765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:38:16.6059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:38:16.8061987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:38:17.0053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:38:17.2053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:38:17.4055972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:38:17.6057669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:38:17.8056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:38:18.0129551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:38:18.2060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:38:18.4061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:38:18.6052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:38:18.8052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:38:19.0054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:38:19.2056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:38:19.4057797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:38:19.6058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:38:19.8059706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:38:20.0053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:38:20.2053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:38:20.4054713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:38:20.6054874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:38:20.8056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:38:21.0057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:38:21.2060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:38:21.4058954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:38:21.6088406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:38:21.8052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:38:22.0053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:38:22.2055548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:38:22.4062599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:38:22.6062548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:38:22.8052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:38:23.0055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:38:23.2055928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:38:23.4057417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:23.6057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:23.8058903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:24.0059963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:24.2061644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:24.4053726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:24.6054771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:24.8106761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:25.0055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:25.2057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:38:25.4058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:38:25.6059781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:38:25.8061948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:38:26.0052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:38:26.2052974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:38:26.4055101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:38:26.6055312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:38:26.8056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:38:27.0058960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:38:27.2058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:38:27.4061692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:38:27.6062345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:38:27.8053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:38:28.0054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:38:28.2055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:38:28.4056400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:38:28.6057958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:38:28.8058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:38:29.0059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:38:29.2060831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:38:29.4053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:38:29.6057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:38:29.8057602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:38:30.0051973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:38:30.2054757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:38:30.4055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:38:30.6055032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:38:30.8057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:38:31.0058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:38:31.2055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:38:31.4056616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:38:31.6056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:38:31.8057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:38:32.0059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:38:32.2060943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:38:32.4062799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:38:32.6053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:38:32.8054233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:38:33.0055530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:38:33.2056684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:38:33.4058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:33.6058989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:33.8059676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:34.0060736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:34.2063055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:34.4053343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:34.6055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:34.8054677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:35.0056222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:35.2057469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:35.4060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:35.6055414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:38:35.8055028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:38:36.0057380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:38:36.2058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:38:36.4060553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:36.6060591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:38:36.8053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:38:37.0102177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:38:37.2059077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:38:37.4056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:38:37.6058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:38:37.8059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:38:38.0058904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:38:38.2061270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:38:38.4055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:38:38.6055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:38:38.8055289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:38:39.0059233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:38:39.2056178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:38:39.4057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:38:39.6057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:38:39.8058510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:38:40.0059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:38:40.2061248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:38:40.4052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:38:40.6053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:38:40.8054065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:38:41.0056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:38:41.2057171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:38:41.4058910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:38:41.6059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:38:41.8059690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:38:42.0061492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:38:42.2052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:38:42.4053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:38:42.6055664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:38:42.8056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:38:43.0058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:38:43.2058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:38:43.4060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:38:43.6061378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:38:43.8059759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:38:44.0061049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:38:44.2062340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:38:44.4052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:38:44.6054852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:38:44.8060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:38:45.0062409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:38:45.2053460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:38:45.4054905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:38:45.6056166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:38:45.8056725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:38:46.0057733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:38:46.2057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:38:46.4062720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:38:46.6054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:38:46.8055544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:38:47.0057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:38:47.2058549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:38:47.4060035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:38:47.6061437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:38:47.8061103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:38:48.0052421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:38:48.2055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:38:48.4056057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:38:48.6056043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:38:48.8057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:38:49.0058766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:38:49.2059720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:38:49.4061841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:38:49.6051390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:38:49.8053603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:38:50.0054400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:38:50.2058859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:38:50.4059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:38:50.6060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:38:50.8059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:38:51.0052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:38:51.2053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:38:51.4054748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:38:51.6057100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:38:51.8056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:38:52.0059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:38:52.2059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:38:52.4061914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:38:52.6061896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:38:52.8053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:38:53.0054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:38:53.2054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:38:53.4057238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:38:53.6057106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:38:53.8059266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:38:54.0059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:38:54.2061727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:38:54.4054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:38:54.6053651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:38:54.8054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:38:55.0056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:38:55.2057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:38:55.4058582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:38:55.6059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:38:55.8060820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:38:56.0061372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:38:56.2054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:38:56.4061326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:38:56.6052891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:38:56.8053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T08:38:57.0055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:38:57.2057418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:38:57.4058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:38:57.6059017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:38:57.8060068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:38:58.0061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:38:58.2056162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:38:58.4054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:38:58.6056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:38:58.8056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:38:59.0058352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:38:59.2059479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:38:59.4058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T08:38:59.6060469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:38:59.8061197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T08:39:00.0052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T08:39:00.2054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T08:39:00.4055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T08:39:00.6056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T08:39:00.8057706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T08:39:01.0059076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T08:39:01.2053714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T08:39:01.4057652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T08:39:01.6060164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T08:39:01.8060576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T08:39:02.0061261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T08:39:02.2062893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T08:39:02.4053730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T08:39:02.6054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T08:39:02.8055084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T08:39:03.0057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T08:39:03.2059286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T08:39:03.4060124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T08:39:03.6060916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T08:39:03.8060418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T08:39:04.0052208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T08:39:04.2054209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T08:39:04.4055713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T08:39:04.6057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T08:39:04.8057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T08:39:05.0059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T08:39:05.2060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T08:39:05.4057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T08:39:05.6058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T08:39:05.8058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T08:39:06.0059233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T08:39:06.2061304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T08:39:06.4052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T08:39:06.6053772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T08:39:06.8054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:39:07.0055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:39:07.2057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:39:07.4058950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:39:07.6060011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:39:07.8059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:39:08.0061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:39:08.2052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:39:08.4055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:39:08.6056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:39:08.8056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:39:09.0057686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:39:09.2059015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T08:39:09.4055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T08:39:09.6056678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T08:39:09.8056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T08:39:10.0058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T08:39:10.2055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T08:39:10.4058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T08:39:10.6057267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T08:39:10.8059573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T08:39:11.0059982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T08:39:11.2061696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T08:39:11.4052731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T08:39:11.6053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T08:39:11.8054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T08:39:12.0056304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T08:39:12.2057770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T08:39:12.4058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T08:39:12.6060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T08:39:12.8089453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T08:39:13.0062289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T08:39:13.2052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T08:39:13.4054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T08:39:13.6055947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T08:39:13.8062212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T08:39:14.0053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T08:39:14.2054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T08:39:14.4060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T08:39:14.6053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T08:39:14.8053813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T08:39:15.0055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T08:39:15.2055830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T08:39:15.4057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T08:39:15.6058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T08:39:15.8059595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T08:39:16.0061665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T08:39:16.2052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T08:39:16.4053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T08:39:16.6055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T08:39:16.8054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T08:39:17.0057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T08:39:17.2058322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T08:39:17.4058991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T08:39:17.6060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T08:39:17.8061517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T08:39:18.0053485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T08:39:18.2053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T08:39:18.4055944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T08:39:18.6057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T08:39:18.8057487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T08:39:19.0058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T08:39:19.2060927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T08:39:19.4060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T08:39:19.6052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T08:39:19.8053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T08:39:20.0056169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T08:39:20.2061385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T08:39:20.4053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T08:39:20.6053993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T08:39:20.8055666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T08:39:21.0056515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T08:39:21.2058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T08:39:21.4057437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T08:39:21.6057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T08:39:21.8060484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T08:39:22.0061343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T08:39:22.2061908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T08:39:22.4059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T08:39:22.6060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T08:39:22.8059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T08:39:23.0062787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T08:39:23.2052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T08:39:23.4055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T08:39:23.6055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T08:39:23.8057109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T08:39:24.0057926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T08:39:24.2059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T08:39:24.4059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T08:39:24.6060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T08:39:24.8061507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T08:39:25.0054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T08:39:25.2054266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T08:39:25.4055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T08:39:25.6057022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T08:39:25.8060161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T08:39:26.0061652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T08:39:26.2052534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T08:39:26.4054318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T08:39:26.6055656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T08:39:26.8056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T08:39:27.0057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T08:39:27.2057143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T08:39:27.4059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T08:39:27.6060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T08:39:27.8059932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T08:39:28.0052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T08:39:28.2053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T08:39:28.4055122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T08:39:28.6055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T08:39:28.8056556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T08:39:29.0059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T08:39:29.2059754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T08:39:29.4060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T08:39:29.6061499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T08:39:29.8054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T08:39:30.0057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T08:39:30.2057967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T08:39:30.4060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T08:39:30.6061321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T08:39:30.8062332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T08:39:31.0053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T08:39:31.2054748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T08:39:31.4056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T08:39:31.6056254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T08:39:31.8058486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T08:39:32.0059015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T08:39:32.2059810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T08:39:32.4061928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T08:39:32.6052187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T08:39:32.8053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T08:39:33.0055032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T08:39:33.2055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T08:39:33.4058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T08:39:33.6059193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T08:39:33.8102730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T08:39:34.0061200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T08:39:34.2051909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T08:39:34.4053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T08:39:34.6053999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T08:39:34.8053695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T08:39:35.0057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T08:39:35.2058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T08:39:35.4058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T08:39:35.6059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T08:39:35.8060765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T08:39:36.0052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T08:39:36.2052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T08:39:36.4055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T08:39:36.6056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T08:39:36.8060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T08:39:37.0053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T08:39:37.2052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T08:39:37.4055469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T08:39:37.6057281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T08:39:37.8057399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T08:39:38.0059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T08:39:38.2059382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T08:39:38.4061320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T08:39:38.6062399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T08:39:38.8054930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T08:39:39.0055084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T08:39:39.2055821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T08:39:39.4057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T08:39:39.6058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T08:39:39.8059474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T08:39:40.0062003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T08:39:40.2062151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T08:39:40.4053303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T08:39:40.6054455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T08:39:40.8055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T08:39:41.0055675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T08:39:41.2052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T08:39:41.4054794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T08:39:41.6054304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T08:39:41.8055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T08:39:42.0056485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T08:39:42.2058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T08:39:42.4059818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T08:39:42.6061549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T08:39:42.8061862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T08:39:43.0053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T08:39:43.2055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T08:39:43.4058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T08:39:43.6060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T08:39:43.8059880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T08:39:44.0152216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T08:39:44.2068216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T08:39:44.4055365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T08:39:44.6055899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T08:39:44.8056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T08:39:45.0058394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T08:39:45.2059574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T08:39:45.4061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T08:39:45.6060757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T08:39:45.8053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T08:39:46.0054967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T08:39:46.2054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T08:39:46.4056905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T08:39:46.6058279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T08:39:46.8058377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T08:39:47.0061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T08:39:47.2062450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T08:39:47.4053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T08:39:47.6053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T08:39:47.8054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T08:39:48.0056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T08:39:48.2056867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T08:39:48.4059325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T08:39:48.6060092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T08:39:48.8061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T08:39:49.0161795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T08:39:49.2053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T08:39:49.4054774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T08:39:49.6055575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T08:39:49.8056660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T08:39:50.0058073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T08:39:50.2060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T08:39:50.4062008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T08:39:50.6057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T08:39:50.8058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T08:39:51.0060925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T08:39:51.2061562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T08:39:51.4152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T08:39:51.6054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T08:39:51.8055285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T08:39:52.0056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T08:39:52.2058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T08:39:52.4059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T08:39:52.6059813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T08:39:52.8061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:39:53.0161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:39:53.2153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T08:39:53.4054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:39:53.6055021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:39:53.8056921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:39:54.0058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:39:54.2059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:39:54.4060710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:39:54.6062218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:39:54.8152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:39:55.0153506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:39:55.2056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:39:55.4056986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:39:55.6057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:39:55.8058557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:39:56.0060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:39:56.2061904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:39:56.4163170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:39:56.6153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:39:56.8055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:39:57.0056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:39:57.2057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:39:57.4058436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:39:57.6058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:39:57.8060318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:39:58.0061083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:39:58.2153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:39:58.4058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:39:58.6060269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:39:58.8061248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:39:59.0061980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:39:59.2152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:39:59.4055224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:39:59.6055595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:39:59.8056662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:40:00.0057275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:40:00.2060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:40:00.4061645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:40:00.6061110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:40:00.8151780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:40:01.0153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:40:01.2154240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:40:01.4056478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:40:01.6057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:40:01.8058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:40:02.0059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:40:02.2061044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:40:02.4162892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:40:02.6152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:40:02.8152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:40:03.0055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:40:03.2057322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:40:03.4058451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:40:03.6059250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:40:03.8060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:40:04.0062404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:40:04.2151942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:40:04.4153794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:40:04.6154806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:40:04.8155359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:40:05.0057243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:40:05.2153795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:40:05.4154996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:40:05.6056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:40:05.8055734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:40:06.0058744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:40:06.2120052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:40:06.4060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:40:06.6062115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:40:06.8061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:40:07.0062254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:40:07.2154827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:40:07.4153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:40:07.6152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:40:07.8056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:40:08.0056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:40:08.2058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:40:08.4060152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:40:08.6061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:40:08.8062027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:40:09.0152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:40:09.2153513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:40:09.4155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:40:09.6153236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:40:09.8153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:40:10.0155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:40:10.2057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:40:10.4058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:40:10.6059456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:40:10.8061231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:40:11.0161907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:40:11.2153357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:40:11.4155153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:40:11.6057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:40:11.8059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:40:12.0059496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:40:12.2060949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:40:12.4152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:40:12.6152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:40:12.8154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:40:13.0155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:40:13.2057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:40:13.4060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:40:13.6160796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:40:13.8151963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:40:14.0152548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:40:14.2154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:40:14.4156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:40:14.6057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:40:14.8058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:40:15.0059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:40:15.2060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:40:15.4152178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:40:15.6153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:40:15.8154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:40:16.0155384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:40:16.2157434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:40:16.4058749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:40:16.6059373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:40:16.8060506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:40:17.0151140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:40:17.2152011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:40:17.4154589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:40:17.6154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:40:17.8155866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:40:18.0155149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:40:18.2057362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:40:18.4058644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:40:18.6059996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T08:40:18.8060229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T08:40:19.0062070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T08:40:19.2152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T08:40:19.4154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T08:40:19.6154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:40:19.8157575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T08:40:20.0058114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:40:20.2058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:40:20.4061828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:40:20.6061476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:40:20.8162727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:40:21.0153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T08:40:21.2155099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T08:40:21.4156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T08:40:21.6058199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T08:40:21.8058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T08:40:22.0059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T08:40:22.2060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:40:22.4060246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T08:40:22.6061409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:40:22.8061238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:40:23.0161668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T08:40:23.2152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:40:23.4154769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:40:23.6155196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T08:40:23.8155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:40:24.0058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:40:24.2059305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:40:24.4061936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:40:24.6062584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T08:40:24.8151577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T08:40:25.0154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T08:40:25.2154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T08:40:25.4153453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T08:40:25.6154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T08:40:25.8154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T08:40:26.0157030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T08:40:26.2157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T08:40:26.4060587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T08:40:26.6060908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T08:40:26.8062824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T08:40:27.0152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T08:40:27.2154629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T08:40:27.4153244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T08:40:27.6154051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T08:40:27.8155675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T08:40:28.0156763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T08:40:28.2156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T08:40:28.4059324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T08:40:28.6158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T08:40:28.8059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T08:40:29.0060751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T08:40:29.2062071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T08:40:29.4153327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T08:40:29.6153693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T08:40:29.8153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T08:40:30.0156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T08:40:30.2160700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T08:40:30.4154442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T08:40:30.6153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T08:40:30.8154769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T08:40:31.0156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T08:40:31.2156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T08:40:31.4060540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T08:40:31.6061218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T08:40:31.8062065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T08:40:32.0152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T08:40:32.2153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T08:40:32.4155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T08:40:32.6156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T08:40:32.8153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T08:40:33.0154711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T08:40:33.2156021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T08:40:33.4157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T08:40:33.6158354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T08:40:33.8060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T08:40:34.0060839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T08:40:34.2153553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T08:40:34.4158315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T08:40:34.6158900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T08:40:34.8059992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T08:40:35.0061234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T08:40:35.2150574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T08:40:35.4154418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T08:40:35.6154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T08:40:35.8157783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T08:40:36.0159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T08:40:36.2061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T08:40:36.4062992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T08:40:36.6152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T08:40:36.8153425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T08:40:37.0154848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T08:40:37.2156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T08:40:37.4158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T08:40:37.6156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T08:40:37.8159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T08:40:38.0061858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T08:40:38.2162724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T08:40:38.4153306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T08:40:38.6154949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T08:40:38.8155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T08:40:39.0157065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T08:40:39.2158659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T08:40:39.4158449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T08:40:39.6060900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T08:40:39.8062008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T08:40:40.0152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T08:40:40.2153487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T08:40:40.4156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T08:40:40.6156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T08:40:40.8156206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T08:40:41.0159409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T08:40:41.2159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T08:40:41.4062190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T08:40:41.6162716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T08:40:41.8152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T08:40:42.0155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T08:40:42.2155806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T08:40:42.4156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T08:40:42.6157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T08:40:42.8159192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T08:40:43.0160577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T08:40:43.2061850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T08:40:43.4152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T08:40:43.6153504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T08:40:43.8154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T08:40:44.0156290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T08:40:44.2156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T08:40:44.4158399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T08:40:44.6160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T08:40:44.8151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T08:40:45.0153490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T08:40:45.2154998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T08:40:45.4159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T08:40:45.6159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T08:40:45.8062163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T08:40:46.0151894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T08:40:46.2159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T08:40:46.4157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T08:40:46.6158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T08:40:46.8159526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T08:40:47.0161539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T08:40:47.2162124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T08:40:47.4155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T08:40:47.6156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T08:40:47.8157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T08:40:48.0159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T08:40:48.2159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T08:40:48.4062775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T08:40:48.6151226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T08:40:48.8230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T08:40:49.0155205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T08:40:49.2156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T08:40:49.4154646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T08:40:49.6155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T08:40:49.8156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T08:40:50.0153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T08:40:50.2162161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T08:40:50.4153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T08:40:50.6154032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T08:40:50.8154949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T08:40:51.0155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T08:40:51.2156921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T08:40:51.4158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T08:40:51.6159597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T08:40:51.8161125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T08:40:52.0152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T08:40:52.2153948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T08:40:52.4155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T08:40:52.6155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T08:40:52.8156779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T08:40:53.0157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T08:40:53.2159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T08:40:53.4080345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T08:40:53.6160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T08:40:53.8153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T08:40:54.0154130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T08:40:54.2154774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T08:40:54.4156004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T08:40:54.6157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T08:40:54.8158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T08:40:55.0159372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T08:40:55.2160828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T08:40:55.4153363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T08:40:55.6152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T08:40:55.8154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T08:40:56.0155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T08:40:56.2157456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T08:40:56.4158690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T08:40:56.6159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T08:40:56.8161467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T08:40:57.0161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T08:40:57.2152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T08:40:57.4153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T08:40:57.6155551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T08:40:57.8157018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T08:40:58.0157857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T08:40:58.2161384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T08:40:58.4154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T08:40:58.6154448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T08:40:58.8155320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T08:40:59.0101992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T08:40:59.2157697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T08:40:59.4159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T08:40:59.6160924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T08:40:59.8161291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T08:41:00.0157808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T08:41:00.2158393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T08:41:00.4162229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T08:41:00.6152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T08:41:00.8159235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T08:41:01.0155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T08:41:01.2156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T08:41:01.4157340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T08:41:01.6158507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T08:41:01.8159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T08:41:02.0160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T08:41:02.2161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T08:41:02.4160784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T08:41:02.6151921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T08:41:02.8152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T08:41:03.0154041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T08:41:03.2156299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T08:41:03.4156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T08:41:03.6157814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T08:41:03.8154900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T08:41:04.0159128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T08:41:04.2158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T08:41:04.4160482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T08:41:04.6162202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T08:41:04.8153487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T08:41:05.0154075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T08:41:05.2156008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T08:41:05.4162697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T08:41:05.6153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T08:41:05.8153287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T08:41:06.0154083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T08:41:06.2163063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T08:41:06.4160873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T08:41:06.6155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T08:41:06.8156616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T08:41:07.0156372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T08:41:07.2158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T08:41:07.4160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T08:41:07.6160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T08:41:07.8161791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T08:41:08.0151619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T08:41:08.2153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T08:41:08.4155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T08:41:08.6156085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T08:41:08.8156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T08:41:09.0158138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T08:41:09.2160742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T08:41:09.4159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T08:41:09.6161822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T08:41:09.8153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T08:41:10.0154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T08:41:10.2156099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T08:41:10.4156791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T08:41:10.6158782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T08:41:10.8159659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T08:41:11.0160254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T08:41:11.2155525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T08:41:11.4157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T08:41:11.6156751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T08:41:11.8158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T08:41:12.0159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T08:41:12.2161079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T08:41:12.4152634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T08:41:12.6154075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T08:41:12.8154554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T08:41:13.0157460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T08:41:13.2158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T08:41:13.4159293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T08:41:13.6160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T08:41:13.8161408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T08:41:14.0153950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T08:41:14.2154823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T08:41:14.4155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T08:41:14.6156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T08:41:14.8159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T08:41:15.0155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T08:41:15.2156783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T08:41:15.4158523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T08:41:15.6159598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T08:41:15.8160443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T08:41:16.0161116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T08:41:16.2153312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T08:41:16.4155179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T08:41:16.6154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T08:41:16.8157284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T08:41:17.0158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T08:41:17.2159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T08:41:17.4160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T08:41:17.6158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:41:17.8109435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:41:18.0157061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:41:18.2158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:41:18.4156197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:41:18.6157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:41:18.8157067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:41:19.0159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T08:41:19.2212447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T08:41:19.4160060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T08:41:19.6153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T08:41:19.8153608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T08:41:20.0153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T08:41:20.2156048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T08:41:20.4157204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T08:41:20.6158694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T08:41:20.8163643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T08:41:21.0161391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T08:41:21.2162390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T08:41:21.4153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:41:21.6154630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:41:21.8154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T08:41:22.0156349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T08:41:22.2157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T08:41:22.4159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T08:41:22.6159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:41:22.8160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:41:23.0153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T08:41:23.2153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T08:41:23.4158800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T08:41:23.6160582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T08:41:23.8161201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T08:41:24.0162495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T08:41:24.2153918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T08:41:24.4155288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T08:41:24.6156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:41:24.8156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:41:25.0157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:41:25.2158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:41:25.4157903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:41:25.6157650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:41:25.8159101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:41:26.0161714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:41:26.2154197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:41:26.4155866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:41:26.6157748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:41:26.8157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:41:27.0158284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:41:27.2161745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:41:27.4162652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:41:27.6152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:41:27.8153478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:41:28.0159743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:41:28.2160545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:41:28.4156068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:41:28.6156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:41:28.8156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:41:29.0159033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:41:29.2160064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:41:29.4160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:41:29.6161796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:41:29.8153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:41:30.0154891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:41:30.2160103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:41:30.4160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:41:30.6162119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:41:30.8152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:41:31.0154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:41:31.2156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:41:31.4157293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:41:31.6158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:41:31.8158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:41:32.0161133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:41:32.2161551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:41:32.4153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:41:32.6154023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:41:32.8158032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:41:33.0160258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:41:33.2159455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:41:33.4162096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:41:33.6153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:41:33.8152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:41:34.0153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:41:34.2154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:41:34.4157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:41:34.6158258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:41:34.8158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:41:35.0160123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:41:35.2161917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:41:35.4152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:41:35.6154432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:41:35.8103141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:41:36.0156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:41:36.2156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:41:36.4158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:41:36.6158966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:41:36.8160519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:41:37.0161569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:41:37.2153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:41:37.4154030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:41:37.6155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:41:37.8157203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:41:38.0156242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:41:38.2158341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:41:38.4159820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:41:38.6160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:41:38.8150221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:41:39.0154066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:41:39.2153734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:41:39.4155916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:41:39.6157063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:41:39.8157294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:41:40.0159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:41:40.2160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:41:40.4160967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:41:40.6155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:41:40.8154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:41:41.0156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:41:41.2158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:41:41.4159695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:41:41.6159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:41:41.8161755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:41:42.0152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:41:42.2154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:41:42.4156268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:41:42.6157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:41:42.8157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:41:43.0159964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:41:43.2159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:41:43.4158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:41:43.6159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:41:43.8159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:41:44.0162097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:41:44.2152082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:41:44.4154826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:41:44.6154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:41:44.8155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:41:45.0157588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:41:45.2157865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:41:45.4159400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:41:45.6160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:41:45.8161172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:41:46.0160116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:41:46.2161049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:41:46.4155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:41:46.6156457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:41:46.8157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:41:47.0159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:41:47.2162106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:41:47.4153044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:41:47.6153886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:41:47.8155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:41:48.0156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:41:48.2157311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:41:48.4158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:41:48.6158982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:41:48.8160325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:41:49.0162224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:41:49.2151942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:41:49.4154742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:41:49.6154882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:41:49.8157331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:41:50.0156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:41:50.2157764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:41:50.4158640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:41:50.6160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:41:50.8161627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:41:51.0153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:41:51.2154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:41:51.4161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:41:51.6153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:41:51.8152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:41:52.0154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:41:52.2156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:41:52.4157586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:41:52.6158425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:41:52.8158917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:41:53.0159852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:41:53.2161570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:41:53.4153771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:41:53.6154441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:41:53.8155640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:41:54.0156012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:41:54.2158353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:41:54.4159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:41:54.6159896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:41:54.8161110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:41:55.0152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:41:55.2153515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:41:55.4156166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:41:55.6156859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:41:55.8156848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:41:56.0157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:41:56.2160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:41:56.4161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:41:56.6152516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:41:56.8152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:41:57.0153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:41:57.2158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:41:57.4159508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:41:57.6160311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:41:57.8161216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:41:58.0152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:41:58.2154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:41:58.4156153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:41:58.6156563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:41:58.8157793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:41:59.0205565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:41:59.2160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:41:59.4162246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:41:59.6153291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:41:59.8153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:42:00.0155077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:42:00.2157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:42:00.4156969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:42:00.6157342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:42:00.8157847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:42:01.0159055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:42:01.2161518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:42:01.4152754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:42:01.6153368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:42:01.8154128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:42:02.0155596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:42:02.2157284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:42:02.4158261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:42:02.6159140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:42:02.8160742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:42:03.0161150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:42:03.2152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:42:03.4154374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:42:03.6156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:42:03.8155287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:42:04.0157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:42:04.2159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:42:04.4160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:42:04.6161881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:42:04.8152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:42:05.0152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:42:05.2154804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:42:05.4156100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:42:05.6156671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:42:05.8157155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:42:06.0159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:42:06.2159921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:42:06.4162058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:42:06.6152951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:42:06.8154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:42:07.0155962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:42:07.2155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:42:07.4157392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:42:07.6158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:42:07.8158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:42:08.0161565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:42:08.2153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:42:08.4154323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:42:08.6187645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:42:08.8155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:42:09.0156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:42:09.2159034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:42:09.4160202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:42:09.6161280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:42:09.8162422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:42:10.0153308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:42:10.2155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:42:10.4156888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:42:10.6157274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:42:10.8158300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:42:11.0157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:42:11.2160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:42:11.4160873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:42:11.6153738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:42:11.8153835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:42:12.0154185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:42:12.2154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:42:12.4156444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:42:12.6156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:42:12.8156565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:42:13.0158075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:42:13.2160592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:42:13.4161413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:42:13.6151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:42:13.8153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:42:14.0153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:42:14.2156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:42:14.4157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:42:14.6092831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:42:14.8158898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:42:15.0160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:42:15.2152800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:42:15.4154135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:42:15.6153477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:42:15.8155754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:42:16.0157153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:42:16.2157071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:42:16.4158161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:42:16.6160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:42:16.8160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:42:17.0162313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:42:17.2152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:42:17.4154928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:42:17.6155104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:42:17.8157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:42:18.0157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:42:18.2152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:42:18.4153385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:42:18.6155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:42:18.8155179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:42:19.0156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:42:19.2157918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:42:19.4158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:42:19.6161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:42:19.8160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:42:20.0161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:42:20.2161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:42:20.4156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:42:20.6157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:42:20.8158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:42:21.0154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:42:21.2162605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:42:21.4153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:42:21.6160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:42:21.8161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:42:22.0156928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:42:22.2157114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:42:22.4162208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:42:22.6153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:42:22.8159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:42:23.0162430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:42:23.2152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:42:23.4156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:42:23.6158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:42:23.8157669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:42:24.0161320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:42:24.2160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:42:24.4152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:42:24.6152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:42:24.8154559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:42:25.0155007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:42:25.2156632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:42:25.4159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:42:25.6158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:42:25.8161036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:42:26.0154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:42:26.2156636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:42:26.4158079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:42:26.6158181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:42:26.8159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:42:27.0161283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:42:27.2160571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:42:27.4158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:42:27.6159884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:42:27.8160184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:42:28.0162112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:42:28.2152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:42:28.4154127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:42:28.6155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:42:28.8157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:42:29.0157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:42:29.2158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:42:29.4152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:42:29.6153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:42:29.8155235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:42:30.0156858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:42:30.2157212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:42:30.4158973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:42:30.6159519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:42:30.8160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:42:31.0161953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:42:31.2152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:42:31.4154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:42:31.6156055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:42:31.8155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:42:32.0157707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:42:32.2158726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:42:32.4160786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:42:32.6161154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:42:32.8159770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:42:33.0160969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:42:33.2161822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:42:33.4154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:42:33.6154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:42:33.8161260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:42:34.0161652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:42:34.2155139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:42:34.4160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:42:34.6153444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:42:34.8154969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:42:35.0157802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:42:35.2157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:42:35.4159746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:42:35.6160303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:42:35.8118641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:42:36.0152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:42:36.2152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:42:36.4155097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:42:36.6155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:42:36.8157125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:42:37.0159036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:42:37.2159697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:42:37.4161658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:42:37.6162296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:42:37.8152765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:42:38.0156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:42:38.2154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:42:38.4156601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:42:38.6158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:42:38.8159535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:42:39.0161534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:42:39.2161726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:42:39.4153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:42:39.6155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:42:39.8156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:42:40.0159298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:42:40.2159249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:42:40.4158230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:42:40.6157890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:42:40.8159062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:42:41.0160377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:42:41.2151417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:42:41.4153609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:42:41.6153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:42:41.8155330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:42:42.0158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:42:42.2157221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:42:42.4158977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:42:42.6159963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:42:42.8150823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:42:43.0152316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:42:43.2154666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:42:43.4154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:42:43.6156119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:42:43.8159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:42:44.0157966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:42:44.2153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:42:44.4157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:42:44.6157283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:42:44.8157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:42:45.0158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:42:45.2160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:42:45.4157098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:42:45.6159055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:42:45.8158934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:42:46.0161162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:42:46.2158073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:42:46.4151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:42:46.6152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:42:46.8154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:42:47.0162509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:42:47.2153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:42:47.4154503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:42:47.6154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:42:47.8154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:42:48.0157338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:42:48.2158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:42:48.4159923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:42:48.6161595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:42:48.8150837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:42:49.0153869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:42:49.2155117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:42:49.4156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:42:49.6157027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:42:49.8157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:42:50.0160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:42:50.2161819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:42:50.4156858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:42:50.6151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:42:50.8154363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:42:51.0154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:42:51.2154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:42:51.4166860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:42:51.6160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:42:51.8160082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:42:52.0152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:42:52.2153809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:42:52.4155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:42:52.6156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:42:52.8157249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:42:53.0159697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:42:53.2160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:42:53.4161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:42:53.6154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:42:53.8153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:42:54.0154956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:42:54.2155895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:42:54.4156817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:42:54.6158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:42:54.8159192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:42:55.0160454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:42:55.2162137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:42:55.4152866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:42:55.6153697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:42:55.8153890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:42:56.0156853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:42:56.2154930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:42:56.4156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:42:56.6155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:42:56.8157392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:42:57.0160007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:42:57.2157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:42:57.4157990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:42:57.6157341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:42:57.8157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:42:58.0160840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:42:58.2161926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:42:58.4152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:42:58.6153790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:42:58.8155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:42:59.0157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:42:59.2158435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:42:59.4158284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:42:59.6159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:42:59.8156909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:43:00.0155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:43:00.2156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:43:00.4166627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:00.6154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:43:00.8154380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:43:01.0156972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:43:01.2161383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:43:01.4158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:43:01.6159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:43:01.8160786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:43:02.0152924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:43:02.2154296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:43:02.4160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:43:02.6161992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:43:02.8152355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:43:03.0156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:43:03.2157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:43:03.4158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:43:03.6159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:43:03.8160275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:43:04.0152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:43:04.2153112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:43:04.4153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:43:04.6158557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:43:04.8160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:43:05.0160951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:43:05.2152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:43:05.4152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:43:05.6153227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:43:05.8155533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:43:06.0157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:43:06.2158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:43:06.4159745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:43:06.6159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:43:06.8161611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:43:07.0152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:43:07.2154575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:43:07.4155477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:43:07.6156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:43:07.8156394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:08.0159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:43:08.2160225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:43:08.4161980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:43:08.6153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:43:08.8153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:09.0154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:09.2156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:43:09.4158167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:43:09.6157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:43:09.8160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:43:10.0161003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:43:10.2151000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:43:10.4153695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:43:10.6153996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:43:10.8155685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:43:11.0156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:43:11.2158052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:43:11.4160050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:43:11.6160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:43:11.8161975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:43:12.0152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:43:12.2154200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:43:12.4156103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:43:12.6155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:43:12.8156263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:43:13.0158929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:43:13.2159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:43:13.4161045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:43:13.6151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:43:13.8152467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:43:14.0155147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:43:14.2156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:43:14.4159850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:43:14.6161472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:43:14.8160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:43:15.0153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:43:15.2153948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:43:15.4156921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:43:15.6162284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:43:15.8161799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:43:16.0154021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:43:16.2153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:43:16.4156036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:43:16.6156724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:43:16.8156468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:43:17.0159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:17.2160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:43:17.4161646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:43:17.6152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:43:17.8208603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:43:18.0155201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:43:18.2156114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:18.4157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:18.6158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:43:18.8159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:43:19.0161244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:43:19.2162373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:43:19.4153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:19.6154199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:19.8154440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:20.0157247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:20.2158424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:20.4158877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:20.6160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:20.8161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:43:21.0153718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:43:21.2154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:43:21.4155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:43:21.6156292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:43:21.8152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:43:22.0153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:43:22.2154908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:43:22.4157331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:43:22.6116735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:43:22.8158399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:43:23.0160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:43:23.2162415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:43:23.4152355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:43:23.6152634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:43:23.8155118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:43:24.0155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:43:24.2157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:43:24.4157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:43:24.6159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:43:24.8160232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:43:25.0162885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:43:25.2154061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:43:25.4155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:43:25.6155889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:43:25.8155923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:43:26.0158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:43:26.2159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:43:26.4159223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:43:26.6161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:43:26.8152836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:43:27.0154218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:43:27.2154202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:43:27.4157500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:43:27.6158515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:43:27.8157967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:43:28.0160415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:43:28.2160399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:43:28.4152453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:43:28.6153714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:43:28.8094211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:43:29.0155903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:43:29.2157398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:43:29.4158889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:43:29.6159002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:43:29.8160615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:43:30.0162097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:43:30.2150864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:43:30.4159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:43:30.6161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:43:30.8161640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:43:31.0159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:43:31.2160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:43:31.4161840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:43:31.6154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:43:31.8153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:43:32.0156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:43:32.2155808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:43:32.4157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:43:32.6159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:43:32.8158733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:43:33.0159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:43:33.2151581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:43:33.4154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:43:33.6154309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:43:33.8155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:43:34.0156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:43:34.2158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:43:34.4158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:43:34.6159485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:43:34.8152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:43:35.0153494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:43:35.2155261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:43:35.4156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:43:35.6158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:43:35.8158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:43:36.0160269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:43:36.2161650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:43:36.4152240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:43:36.6153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:43:36.8155012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:43:37.0157074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:43:37.2157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:43:37.4157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:43:37.6159309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:43:37.8160888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:43:38.0162829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:43:38.2152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:43:38.4154069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:43:38.6155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:43:38.8156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:43:39.0158103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:43:39.2159087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:43:39.4160712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:43:39.6161988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:43:39.8151554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:43:40.0154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:43:40.2154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:43:40.4156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:43:40.6158130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:43:40.8158202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:43:41.0155358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:43:41.2156623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:43:41.4160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:43:41.6162081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:43:41.8153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:43:42.0154239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:43:42.2154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:43:42.4157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:43:42.6157556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:43:42.8158032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:43:43.0160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:43:43.2161563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:43:43.4150666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:43:43.6152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:43:43.8155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:43:44.0154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:43:44.2157293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:43:44.4158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:43:44.6155558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:43:44.8156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:43:45.0158492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:43:45.2159396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:43:45.4161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:43:45.6160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:43:45.8151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:43:46.0153058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:43:46.2152205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:43:46.4154395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:43:46.6155059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:43:46.8155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:43:47.0158124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:43:47.2160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:43:47.4159529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:43:47.6124015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:43:47.8153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:43:48.0153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:43:48.2155192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:43:48.4158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:43:48.6160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:43:48.8162144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:43:49.0194329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:43:49.2154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:43:49.4157088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:43:49.6158321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:43:49.8160615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:43:50.0160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:43:50.2152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:43:50.4154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:43:50.6154437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:43:50.8154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:43:51.0155326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:43:51.2157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:43:51.4157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:43:51.6158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:43:51.8160115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:43:52.0161985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:43:52.2162071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:43:52.4187804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:43:52.6153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:43:52.8154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:43:53.0156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:43:53.2157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:43:53.4160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:43:53.6160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:43:53.8160734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:43:54.0152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:43:54.2157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:43:54.4158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:43:54.6158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:43:54.8156008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:43:55.0157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:43:55.2157963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:43:55.4159409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:43:55.6152472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:43:55.8154053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:43:56.0155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:43:56.2156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:43:56.4158370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:43:56.6160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:43:56.8161035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:43:57.0153479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:43:57.2160863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:43:57.4162375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:43:57.6154018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:43:57.8156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:43:58.0158033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:43:58.2157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:43:58.4158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:43:58.6160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:43:58.8161807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:43:59.0158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:43:59.2159758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:43:59.4161912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:43:59.6152117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:43:59.8217406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:44:00.0160411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:44:00.2157867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:44:00.4159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:44:00.6159847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:44:00.8161872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:44:01.0152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:44:01.2152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:44:01.4155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:44:01.6155059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:44:01.8156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:44:02.0158889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:44:02.2158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:44:02.4159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:44:02.6161119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:44:02.8153268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:44:03.0153992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:44:03.2155349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:44:03.4157481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:44:03.6157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:44:03.8157846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:44:04.0158993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:44:04.2160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:44:04.4151368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:44:04.6153844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:44:04.8154061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:44:05.0155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:44:05.2157094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:44:05.4158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:44:05.6159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:44:05.8156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:44:06.0158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:44:06.2160095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:44:06.4159886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:44:06.6161967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:06.8152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:44:07.0154150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:44:07.2154839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:44:07.4162023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:44:07.6152287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:44:07.8152752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:44:08.0155479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:44:08.2156216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:44:08.4157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:44:08.6158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:44:08.8158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:44:09.0161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:44:09.2161935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:44:09.4154201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:44:09.6158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:44:09.8158047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:44:10.0160634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:44:10.2161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:44:10.4153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:44:10.6153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:44:10.8154068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:44:11.0156169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:44:11.2157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:44:11.4153784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:44:11.6154731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:44:11.8154199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:44:12.0157444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:44:12.2157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:44:12.4157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:44:12.6159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:44:12.8159511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:44:13.0162438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:44:13.2152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:44:13.4156299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:44:13.6157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:44:13.8157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:44:14.0159839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:44:14.2160650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:44:14.4161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:44:14.6152480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:14.8152444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:44:15.0155744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:44:15.2156457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:44:15.4158103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:44:15.6159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:44:15.8120065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:44:16.0154130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:44:16.2155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:44:16.4156735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:44:16.6157481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:44:16.8159080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:44:17.0160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:44:17.2160432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:44:17.4153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:44:17.6153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:44:17.8154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:44:18.0156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:44:18.2157466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:44:18.4158527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:44:18.6160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:44:18.8113562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:44:19.0152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:44:19.2153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:44:19.4154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:44:19.6156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:44:19.8156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:44:20.0157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:44:20.2159720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:44:20.4160811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:20.6161074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:20.8155570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:21.0157701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:21.2158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:21.4159735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:21.6161469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:21.8161448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:22.0153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:22.2155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:22.4156472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:22.6157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:22.8158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:44:23.0158167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:44:23.2160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:44:23.4158104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:44:23.6160030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:44:23.8160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:44:24.0162662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:44:24.2154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:44:24.4154984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:44:24.6156162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:44:24.8157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:44:25.0158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:44:25.2160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:44:25.4161807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:44:25.6152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:44:25.8153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:44:26.0154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:44:26.2156068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:44:26.4158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:44:26.6159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:44:26.8160027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:27.0162349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:27.2161526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:27.4158782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:27.6158698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:27.8158547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:28.0161353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:28.2154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:28.4155149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:28.6156660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:28.8156549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:29.0159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:44:29.2159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:44:29.4161995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:44:29.6152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:44:29.8153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:44:30.0153897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:44:30.2155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:44:30.4157395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:44:30.6104358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:44:30.8159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:44:31.0161648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:44:31.2161670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:44:31.4153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:44:31.6154176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:44:31.8155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:44:32.0156898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:44:32.2157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:44:32.4159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:44:32.6159273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:44:32.8161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:44:33.0151982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:44:33.2153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:44:33.4154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:44:33.6156021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:44:33.8156660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:44:34.0158869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:44:34.2159881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:44:34.4161408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:44:34.6161785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:44:34.8152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:44:35.0154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:44:35.2155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:44:35.4160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:44:35.6161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:44:35.8155465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:44:36.0157108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:44:36.2159201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:44:36.4155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:44:36.6155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:44:36.8156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:44:37.0159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:44:37.2160276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:44:37.4157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:44:37.6157441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:44:37.8157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:44:38.0160508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:44:38.2156625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:44:38.4157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:44:38.6158762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:44:38.8159934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:44:39.0162424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:44:39.2156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:44:39.4158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:44:39.6175765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:44:39.8160937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:44:40.0151972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:44:40.2155716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:44:40.4156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:44:40.6157602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:44:40.8159279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:44:41.0160012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:44:41.2151058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:44:41.4153590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:44:41.6153635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:44:41.8154630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:44:42.0156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:44:42.2151023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:44:42.4152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:44:42.6153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:44:42.8154523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:44:43.0155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:44:43.2157632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:44:43.4158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:44:43.6158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:44:43.8160646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:44:44.0152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:44:44.2153800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:44:44.4154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:44:44.6155326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:44:44.8156479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:44:45.0157365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:44:45.2158694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:44:45.4159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:44:45.6151427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:44:45.8214157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:44:46.0153970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:44:46.2153117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:44:46.4154263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:44:46.6155178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:44:46.8156559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:44:47.0157821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:44:47.2160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:44:47.4152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:44:47.6153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:44:47.8156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:44:48.0155787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:44:48.2156788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:44:48.4153835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:44:48.6154265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:44:48.8155892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:44:49.0156758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:44:49.2154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:44:49.4154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:44:49.6158688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:44:49.8160283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:44:50.0151177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:44:50.2152569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:44:50.4154138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T08:44:50.6154556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:44:50.8156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:44:51.0157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:44:51.2158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:44:51.4159646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:44:51.6160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:44:51.8152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:44:52.0153443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:44:52.2153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:44:52.4155510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:44:52.6156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:44:52.8157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T08:44:53.0159089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:44:53.2159834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:44:53.4151522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:44:53.6152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:44:53.8153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:44:54.0155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:44:54.2156300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:44:54.4161156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:44:54.6152133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:44:54.8152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:44:55.0154238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:44:55.2155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:44:55.4156735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:44:55.6158088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:44:55.8160434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:44:56.0160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:44:56.2151149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:44:56.4153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:44:56.6154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:44:56.8155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:44:57.0156530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:44:57.2157117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:44:57.4158822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:44:57.6159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:44:57.8151050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:44:58.0152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:44:58.2152867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:44:58.4155030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:44:58.6156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:44:58.8156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:44:59.0158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:44:59.2159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:44:59.4160634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:44:59.6151364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:44:59.8152734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:45:00.0154344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:45:00.2154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:45:00.4159473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:45:00.6160989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:45:00.8161536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:45:01.0152983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:45:01.2153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:45:01.4156190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:45:01.6157038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:45:01.8157319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:45:02.0159129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:45:02.2160873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:45:02.4161733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T08:45:02.6153044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T08:45:02.8154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T08:45:03.0157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T08:45:03.2156716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:45:03.4157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:45:03.6159156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:45:03.8160857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T08:45:04.0153959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T08:45:04.2153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:45:04.4161142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:45:04.6153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:45:04.8153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:45:05.0155490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T08:45:05.2155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T08:45:05.4156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:45:05.6157359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T08:45:05.8158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T08:45:06.0159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:45:06.2153703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T08:45:06.4154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:45:06.6154997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:45:06.8156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T08:45:07.0159064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T08:45:07.2159317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T08:45:07.4157105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T08:45:07.6156720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:45:07.8158527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:45:08.0159308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:45:08.2160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:45:08.4162566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:45:08.6153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:45:08.8152820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:45:09.0153050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:45:09.2156236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:45:09.4157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:45:09.6158966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:45:09.8159232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:45:10.0161814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:45:10.2152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:45:10.4156929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:45:10.6158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:45:10.8158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:45:11.0160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:45:11.2161297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:45:11.4163514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T08:45:11.6153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:45:11.8154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:45:12.0155888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T08:45:12.2157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T08:45:12.4158940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T08:45:12.6160101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:45:12.8160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T08:45:13.0162101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T08:45:13.2152531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T08:45:13.4159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T08:45:13.6160757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T08:45:13.8150563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T08:45:14.0153309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T08:45:14.2155092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T08:45:14.4157803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T08:45:14.6159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:45:14.8162292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:45:15.0152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T08:45:15.2153892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:45:15.4155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T08:45:15.6156189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:45:15.8158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:45:16.0158879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:45:16.2159799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T08:45:16.4161745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:45:16.6152509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:45:16.8151409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:45:17.0153061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:45:17.2153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T08:45:17.4156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T08:45:17.6156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T08:45:17.8158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T08:45:18.0157528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T08:45:18.2160307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T08:45:18.4159555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T08:45:18.6162063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T08:45:18.8150625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T08:45:19.0153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T08:45:19.2154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T08:45:19.4156209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T08:45:19.6156616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T08:45:19.8160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T08:45:20.0160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T08:45:20.2158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T08:45:20.4158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T08:45:20.6160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T08:45:20.8160627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T08:45:21.0153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T08:45:21.2159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T08:45:21.4160602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T08:45:21.6162053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T08:45:21.8151577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T08:45:22.0154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T08:45:22.2154796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T08:45:22.4157419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T08:45:22.6158132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T08:45:22.8158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T08:45:23.0162417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T08:45:23.2161499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:45:23.4152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T08:45:23.6153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:45:23.8153385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T08:45:24.0156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:45:24.2156725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T08:45:24.4157727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T08:45:24.6159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T08:45:24.8159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T08:45:25.0161682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T08:45:25.2158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T08:45:25.4159271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T08:45:25.6160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T08:45:25.8160748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T08:45:26.0152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T08:45:26.2153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T08:45:26.4154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:45:26.6156605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:45:26.8157179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:45:27.0158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:45:27.2158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:45:27.4160594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:45:27.6152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:45:27.8152856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T08:45:28.0154629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T08:45:28.2155869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:45:28.4156497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:45:28.6158348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:45:28.8159807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:45:29.0161290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T08:45:29.2152112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:45:29.4152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T08:45:29.6153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:45:29.8157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T08:45:30.0157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:45:30.2161968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:45:30.4152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:45:30.6154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T08:45:30.8153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T08:45:31.0156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T08:45:31.2157447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T08:45:31.4158799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T08:45:31.6159535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T08:45:31.8160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T08:45:32.0162516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T08:45:32.2153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T08:45:32.4154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T08:45:32.6154816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T08:45:32.8155334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T08:45:33.0158201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T08:45:33.2155448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T08:45:33.4158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T08:45:33.6159838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T08:45:33.8160786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T08:45:34.0153419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T08:45:34.2153741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T08:45:34.4155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:45:34.6191922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T08:45:34.8153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:45:35.0155045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:45:35.2156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T08:45:35.4157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T08:45:35.6157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T08:45:35.8158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T08:45:36.0159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T08:45:36.2161166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T08:45:36.4152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T08:45:36.6153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T08:45:36.8153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T08:45:37.0156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T08:45:37.2157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T08:45:37.4158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:45:37.6160161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T08:45:37.8161117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:45:38.0162132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:45:38.2153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:45:38.4153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:45:38.6153455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:45:38.8154128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:45:39.0155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:45:39.2156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:45:39.4158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:45:39.6159802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:45:39.8159876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:45:40.0162466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:45:40.2152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:45:40.4154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:45:40.6155082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:45:40.8198109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:45:41.0159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:45:41.2159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:45:41.4159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:45:41.6160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:45:41.8154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:45:42.0156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:45:42.2157782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:45:42.4158581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:45:42.6159852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:45:42.8159669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:45:43.0162052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:45:43.2153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:45:43.4154453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:45:43.6154252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:45:43.8155830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:45:44.0157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:45:44.2159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:45:44.4159141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:45:44.6161277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:45:44.8151072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:45:45.0154042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:45:45.2160116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:45:45.4162566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T08:45:45.6153502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:45:45.8155188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:45:46.0155465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T08:45:46.2157134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T08:45:46.4157979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:45:46.6160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:45:46.8160731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:45:47.0152230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T08:45:47.2154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:45:47.4157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:45:47.6157845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:45:47.8159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:45:48.0160789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:45:48.2161282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:45:48.4156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:45:48.6155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:45:48.8157453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:45:49.0159104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:45:49.2160186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:45:49.4160976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:45:49.6162734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:45:49.8152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:45:50.0154715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:45:50.2155838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:45:50.4157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:45:50.6158302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:45:50.8154227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:45:51.0158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:45:51.2159825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:45:51.4159841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:45:51.6161464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:45:51.8151869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:45:52.0152575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:45:52.2154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:45:52.4156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:45:52.6156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:45:52.8158659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:45:53.0159154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:45:53.2197264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:45:53.4161622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:45:53.6154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:45:53.8153199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:45:54.0154758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:45:54.2156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:45:54.4158759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:45:54.6159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:45:54.8159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:45:55.0161898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:45:55.2153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:45:55.4157714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:45:55.6157170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:45:55.8160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:45:56.0162637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:45:56.2152634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:45:56.4155077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:45:56.6153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:45:56.8155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:45:57.0157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:45:57.2158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:45:57.4159675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:45:57.6160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:45:57.8161047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:45:58.0153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:45:58.2154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:45:58.4156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:45:58.6157155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:45:58.8158302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:45:59.0159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:45:59.2160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:45:59.4161905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:45:59.6152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:45:59.8153638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:46:00.0155149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:46:00.2156773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:46:00.4157837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:46:00.6158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:46:00.8160126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:46:01.0161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:46:01.2152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:46:01.4153783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:46:01.6152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:46:01.8155063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:46:02.0155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:46:02.2156823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:46:02.4157865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:46:02.6158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:46:02.8159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:46:03.0160783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:46:03.2152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:46:03.4154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:46:03.6154269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:46:03.8156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:46:04.0157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:46:04.2158359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:46:04.4156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:46:04.6157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:46:04.8157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:46:05.0159383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:46:05.2161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:46:05.4162330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:46:05.6151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:46:05.8152239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:46:06.0153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:46:06.2155389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:46:06.4158934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:46:06.6159813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:46:06.8160988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:46:07.0152265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:46:07.2153274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:46:07.4154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:46:07.6155739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:46:07.8156549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:46:08.0158656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:46:08.2160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:46:08.4160250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:46:08.6160533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:46:08.8152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:46:09.0154358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:46:09.2161630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:46:09.4160036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:46:09.6160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:46:09.8195436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:46:10.0153387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:46:10.2153275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:46:10.4155761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:46:10.6156694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:46:10.8157249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:46:11.0159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:46:11.2160842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:46:11.4161303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:46:11.6156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:46:11.8157768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:46:12.0158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:46:12.2159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:46:12.4160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:46:12.6152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:46:12.8152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:46:13.0155451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:46:13.2155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:46:13.4160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:46:13.6153073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:46:13.8152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:46:14.0155300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:46:14.2156176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:46:14.4157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:46:14.6158403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:46:14.8158389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:46:15.0159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:46:15.2161139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:46:15.4153683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:46:15.6154990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:46:15.8154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:46:16.0157241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:46:16.2158256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:46:16.4156057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:46:16.6157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:46:16.8156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:46:17.0157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:46:17.2159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:46:17.4159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:46:17.6161993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:46:17.8151540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:46:18.0153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:46:18.2155299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:46:18.4156556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:46:18.6156810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:46:18.8158521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:46:19.0158872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:46:19.2161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:46:19.4161750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:46:19.6152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:46:19.8154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:46:20.0156130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:46:20.2157382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:46:20.4153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:46:20.6155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:46:20.8154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:46:21.0158533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:46:21.2153419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:46:21.4155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:46:21.6157139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:46:21.8156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:46:22.0160686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:46:22.2160139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:46:22.4153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:46:22.6154403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:46:22.8157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:46:23.0168446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:46:23.2159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:46:23.4154272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:46:23.6155475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:46:23.8155403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:46:24.0157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:46:24.2159130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:46:24.4159849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:46:24.6160005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:46:24.8152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:46:25.0154390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:46:25.2155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:46:25.4156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:46:25.6157857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:46:25.8158544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:46:26.0159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:46:26.2160809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:46:26.4162797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:46:26.6152826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:46:26.8154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:46:27.0156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:46:27.2157560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:46:27.4243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:46:27.6160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:46:27.8161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:46:28.0152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:46:28.2153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:46:28.4155139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:46:28.6156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:46:28.8158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:46:29.0158746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:46:29.2160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:46:29.4161866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:46:29.6152238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:46:29.8153397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:46:30.0154442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:46:30.2156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:46:30.4157018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:46:30.6157820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:46:30.8158296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:46:31.0160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:46:31.2161085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:46:31.4154937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:46:31.6156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:46:31.8152265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:46:32.0154357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:46:32.2155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:46:32.4156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:46:32.6158151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:46:32.8158033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:46:33.0160645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:46:33.2162063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:46:33.4157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:46:33.6157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:46:33.8159591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:46:34.0161539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:46:34.2161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:46:34.4153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:46:34.6153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:46:34.8155961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:46:35.0156737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:46:35.2158199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:46:35.4158834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:46:35.6160513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:46:35.8153513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:46:36.0156307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:46:36.2157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:46:36.4158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:46:36.6158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:46:36.8161527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:46:37.0160978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:46:37.2153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:46:37.4154990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:46:37.6156564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:46:37.8156159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:46:38.0158380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:46:38.2158793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:46:38.4159683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:46:38.6154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:46:38.8153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:46:39.0157170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:46:39.2153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:46:39.4156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:46:39.6156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:46:39.8156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:46:40.0159383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:46:40.2159964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:46:40.4160529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:46:40.6153050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:46:40.8152087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:46:41.0155213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:46:41.2156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:46:41.4157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:46:41.6158921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:46:41.8155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:46:42.0157400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:46:42.2158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:46:42.4159596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:46:42.6160456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:46:42.8160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:46:43.0153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:46:43.2162230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:46:43.4153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:46:43.6155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:46:43.8155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:46:44.0157925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:46:44.2158593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:46:44.4158943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:46:44.6159899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:46:44.8160772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:46:45.0162777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:46:45.2152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:46:45.4155448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:46:45.6154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:46:45.8155557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:46:46.0157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:46:46.2158999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:46:46.4160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:46:46.6161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:46:46.8151718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:46:47.0153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:46:47.2153958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:46:47.4156270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:46:47.6157639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:46:47.8156986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:46:48.0159528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:46:48.2155774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:46:48.4153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:46:48.6157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:46:48.8159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:46:49.0160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:46:49.2161741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:46:49.4157426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:46:49.6223545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:46:49.8160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:46:50.0162764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:46:50.2157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:46:50.4159047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:46:50.6160867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:46:50.8159697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:46:51.0152631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:46:51.2152912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:46:51.4155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:46:51.6157849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:46:51.8156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:46:52.0159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:46:52.2162271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:46:52.4161269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:46:52.6153019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:46:52.8152629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:46:53.0155294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:46:53.2155618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:46:53.4158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:46:53.6159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:46:53.8159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:46:54.0161091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:46:54.2161466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:46:54.4153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:46:54.6153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:46:54.8154511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:46:55.0156466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:46:55.2158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:46:55.4159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:46:55.6159711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:46:55.8160036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:46:56.0153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:46:56.2155962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:46:56.4156717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:46:56.6158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:46:56.8157922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:46:57.0160842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:46:57.2162358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:46:57.4152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:46:57.6153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:46:57.8155246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:46:58.0156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:46:58.2158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:46:58.4158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:46:58.6159419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:46:58.8160803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:46:59.0152235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:46:59.2153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:46:59.4155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:46:59.6155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:46:59.8155804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:47:00.0157815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:47:00.2160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:47:00.4153578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:47:00.6154411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:47:00.8157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:47:01.0158381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:47:01.2160231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:47:01.4156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:47:01.6157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:47:01.8159149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:47:02.0159878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:47:02.2161260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:47:02.4153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:47:02.6153703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:47:02.8154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:47:03.0156562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:47:03.2158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:47:03.4159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:47:03.6159296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:47:03.8160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:47:04.0152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:47:04.2153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:47:04.4154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:47:04.6155466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:47:04.8156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:47:05.0154590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:47:05.2154255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:47:05.4156116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:47:05.6157445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:47:05.8157472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:47:06.0160112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:47:06.2160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:47:06.4161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:47:06.6152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:47:06.8154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:47:07.0155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:47:07.2155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:47:07.4161815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:47:07.6152804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:47:07.8158266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:47:08.0161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:47:08.2162232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:47:08.4153835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:47:08.6155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:47:08.8154526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:47:09.0156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:47:09.2157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:47:09.4159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:47:09.6162455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:47:09.8153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:47:10.0154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:47:10.2157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:47:10.4161663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:47:10.6153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:47:10.8153868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:47:11.0154966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:47:11.2155567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:47:11.4158121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:47:11.6159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:47:11.8160881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:47:12.0160437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:47:12.2156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:47:12.4158474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:47:12.6158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:47:12.8155801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:47:13.0156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:47:13.2157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:47:13.4159621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:47:13.6160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:47:13.8162424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:47:14.0152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:47:14.2154888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:47:14.4155619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:47:14.6156238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:47:14.8157156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:47:15.0158699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:47:15.2160226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:47:15.4161467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:47:15.6153368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:47:15.8156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:47:16.0156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:47:16.2159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:47:16.4159675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:47:16.6158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:47:16.8157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:47:17.0158765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:47:17.2160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:47:17.4158367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:47:17.6158414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:47:17.8160583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:47:18.0160881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:47:18.2152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:47:18.4154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:47:18.6154479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:47:18.8156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:47:19.0157656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:47:19.2157152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:47:19.4159856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:47:19.6161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:47:19.8161792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:47:20.0152201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:47:20.2153453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:47:20.4156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:47:20.6155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:47:20.8158086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:47:21.0158968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:47:21.2161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:47:21.4161753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:47:21.6152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:47:21.8153985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:47:22.0154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:47:22.2156523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:47:22.4156745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:47:22.6159132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:47:22.8159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:47:23.0153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:47:23.2154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:47:23.4156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:47:23.6156040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:47:23.8157812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:47:24.0161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:47:24.2161542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:47:24.4153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:47:24.6154119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:47:24.8153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:47:25.0153718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:47:25.2154717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:47:25.4156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:47:25.6158679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:47:25.8159632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:47:26.0160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:47:26.2162320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:47:26.4152211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:47:26.6153956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:47:26.8157781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:47:27.0157821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:47:27.2159568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:47:27.4161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:47:27.6162689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:47:27.8152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:47:28.0154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:47:28.2154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:47:28.4155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:47:28.6156045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:47:28.8156473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:47:29.0157575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:47:29.2159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:47:29.4160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:47:29.6161072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:47:29.8151329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:47:30.0154062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:47:30.2155765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:47:30.4158077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:47:30.6210154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:47:30.8160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:47:31.0160166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:47:31.2161720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:47:31.4153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:47:31.6153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:47:31.8155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:47:32.0156660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:47:32.2156993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:47:32.4158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:47:32.6159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:47:32.8160653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:47:33.0151506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:47:33.2153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:47:33.4154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:47:33.6155895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:47:33.8157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:47:34.0157519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:47:34.2158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:47:34.4152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:47:34.6153482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:47:34.8154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:47:35.0156645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:47:35.2157697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:47:35.4157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:47:35.6154910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:47:35.8156611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:47:36.0156625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:47:36.2157752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:47:36.4160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:47:36.6161314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:47:36.8150813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:47:37.0153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:47:37.2156611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:47:37.4159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:47:37.6161127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:47:37.8151693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:47:38.0153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:47:38.2154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:47:38.4157409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:47:38.6159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:47:38.8160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:47:39.0161259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:47:39.2152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:47:39.4154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:47:39.6156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:47:39.8156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:47:40.0156315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:47:40.2159107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:47:40.4160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:47:40.6161357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:47:40.8151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:47:41.0153557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:47:41.2155043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:47:41.4155780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:47:41.6155194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:47:41.8158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:47:42.0159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:47:42.2159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:47:42.4162537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:47:42.6152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:47:42.8153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:47:43.0154880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:47:43.2156725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:47:43.4157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:47:43.6159314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:47:43.8150916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:47:44.0153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:47:44.2158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:47:44.4159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:47:44.6160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:47:44.8161834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:47:45.0152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:47:45.2153854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:47:45.4156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:47:45.6156615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:47:45.8156951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:47:46.0158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:47:46.2159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:47:46.4161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:47:46.6153687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:47:46.8153149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:47:47.0153656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:47:47.2159534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:47:47.4159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:47:47.6160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:47:47.8152154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:47:48.0154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:47:48.2154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:47:48.4156632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:47:48.6156845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:47:48.8157251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:47:49.0160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:47:49.2161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:47:49.4152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:47:49.6153722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:47:49.8151758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:47:50.0154323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:47:50.2154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:47:50.4156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:47:50.6156082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:47:50.8157424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:47:51.0158684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:47:51.2160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:47:51.4162336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:47:51.6153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:47:51.8152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:47:52.0156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:47:52.2157499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:47:52.4159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:47:52.6160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:47:52.8159688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:47:53.0162065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:47:53.2153848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:47:53.4153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:47:53.6154609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:47:53.8155174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:47:54.0155685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:47:54.2159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:47:54.4159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:47:54.6160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:47:54.8151325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:47:55.0153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:47:55.2154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:47:55.4156165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:47:55.6157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:47:55.8156689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:47:56.0158993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:47:56.2161114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:47:56.4161234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:47:56.6152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:47:56.8153810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:47:57.0155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:47:57.2157306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:47:57.4157918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:47:57.6159445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:47:57.8159565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:47:58.0161515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:47:58.2152116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:47:58.4152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:47:58.6155150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:47:58.8155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:47:59.0157806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:47:59.2158837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:47:59.4159715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:47:59.6160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:47:59.8161310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:48:00.0153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:48:00.2154256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:48:00.4156001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:48:00.6156436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:48:00.8155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:48:01.0159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:48:01.2160990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:48:01.4161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:48:01.6151288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:48:01.8161596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:48:02.0154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:48:02.2155425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:48:02.4157169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:48:02.6158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:48:02.8159980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:48:03.0160258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:48:03.2161212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:48:03.4152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:48:03.6153663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:48:03.8154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:48:04.0155784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:48:04.2155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:48:04.4159242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:48:04.6159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:48:04.8160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:48:05.0152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:48:05.2152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:48:05.4154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:48:05.6155954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:48:05.8156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:48:06.0157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:48:06.2160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:48:06.4160124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:48:06.6161287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:48:06.8151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:48:07.0154389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:48:07.2155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:48:07.4157130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:48:07.6156659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:48:07.8158556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:48:08.0160117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:48:08.2160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:48:08.4152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:48:08.6153306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:48:08.8153611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:48:09.0155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:48:09.2156854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:48:09.4158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:48:09.6159037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:48:09.8160332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:48:10.0152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:48:10.2153438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:48:10.4154549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:48:10.6154949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:48:10.8155108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:48:11.0157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:48:11.2158961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:48:11.4161029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:48:11.6161609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:48:11.8153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:48:12.0152047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:48:12.2153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:48:12.4155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:48:12.6158595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:48:12.8158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:48:13.0159839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:48:13.2161544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:48:13.4151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:48:13.6153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:48:13.8154006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:48:14.0155124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:48:14.2156276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:48:14.4158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:48:14.6160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:14.8160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:15.0178479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:48:15.2152498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:48:15.4153413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:48:15.6154920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:48:15.8155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:16.0157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:16.2158743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:16.4160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:16.6159716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:16.8150683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:17.0153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:17.2154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:17.4154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:48:17.6156635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:48:17.8156853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:18.0158215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:18.2160532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:48:18.4162142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:48:18.6152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:48:18.8154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:48:19.0155493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:48:19.2155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:48:19.4156921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:48:19.6157442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:48:19.8160512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:48:20.0160521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:48:20.2152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:48:20.4154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:48:20.6156150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:48:20.8156245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:48:21.0156667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:48:21.2158941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:48:21.4159939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:48:21.6161011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:48:21.8152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:48:22.0153260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:48:22.2154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:48:22.4155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:48:22.6155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:48:22.8157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:48:23.0159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:48:23.2160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:48:23.4160946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:48:23.6152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:48:23.8153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:48:24.0154319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:48:24.2156136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:48:24.4156950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:48:24.6157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:48:24.8159746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:48:25.0160025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:48:25.2152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:48:25.4153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:48:25.6154428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:48:25.8155628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:48:26.0157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:48:26.2172409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:48:26.4158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:48:26.6161448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:48:26.8162277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:48:27.0152184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:48:27.2155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:48:27.4155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:48:27.6156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:48:27.8156607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:48:28.0159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:48:28.2161330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:48:28.4162002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:48:28.6150987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:48:28.8154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:48:29.0154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:48:29.2154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T08:48:29.4157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:48:29.6158016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:48:29.8160081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:48:30.0160370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:48:30.2162458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:48:30.4153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:48:30.6153656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:48:30.8154987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:48:31.0156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:48:31.2169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:48:31.4160315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:48:31.6160653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:48:31.8162179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:48:32.0151316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:48:32.2152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:48:32.4156018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:48:32.6157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:48:32.8157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:48:33.0157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:48:33.2159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:48:33.4153965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:48:33.6154577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:48:33.8153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:48:34.0156349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:48:34.2156710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:48:34.4158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:48:34.6154457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:48:34.8156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:48:35.0157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:48:35.2158836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:48:35.4159996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:48:35.6161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:48:35.8151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:48:36.0152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:48:36.2154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:48:36.4156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:48:36.6155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:48:36.8155594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:48:37.0157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:48:37.2158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:48:37.4154994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:48:37.6154714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:48:37.8156588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:48:38.0158266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:48:38.2155476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:48:38.4152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:48:38.6154234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:48:38.8154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:48:39.0155845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:48:39.2151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:48:39.4155240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:48:39.6155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:48:39.8156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:48:40.0152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:48:40.2153662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:48:40.4156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:48:40.6156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:48:40.8156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:48:41.0159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:48:41.2158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:48:41.4159598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:48:41.6161548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:48:41.8152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:48:42.0153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:48:42.2160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:48:42.4155240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:48:42.6156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:48:42.8156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:48:43.0157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:48:43.2159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T08:48:43.4160449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T08:48:43.6161816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T08:48:43.8153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T08:48:44.0153756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T08:48:44.2155987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:48:44.4154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:48:44.6154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T08:48:44.8158119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T08:48:45.0158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T08:48:45.2161068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T08:48:45.4153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T08:48:45.6153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T08:48:45.8153277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T08:48:46.0154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T08:48:46.2157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T08:48:46.4157963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T08:48:46.6159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:48:46.8158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:48:47.0161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:48:47.2151776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:48:47.4153144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:48:47.6154669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:48:47.8155573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:48:48.0158408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:48:48.2159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:48:48.4160707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:48:48.6155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:48:48.8156257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:48:49.0157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:48:49.2158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:48:49.4160693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:48:49.6162135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:48:49.8153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:48:50.0152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:48:50.2154719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:48:50.4157298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:48:50.6158571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:48:50.8212270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:48:51.0170711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:48:51.2160397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:48:51.4152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:48:51.6152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:48:51.8154828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:48:52.0155568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:48:52.2156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:48:52.4158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:48:52.6160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:48:52.8161903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:48:53.0161669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:48:53.2153756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:48:53.4154317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:48:53.6156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:48:53.8175602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T08:48:54.0156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T08:48:54.2159122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T08:48:54.4160581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T08:48:54.6155424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:48:54.8156615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T08:48:55.0159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T08:48:55.2160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T08:48:55.4160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T08:48:55.6151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T08:48:55.8152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T08:48:56.0153710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T08:48:56.2155577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T08:48:56.4158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T08:48:56.6156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T08:48:56.8158908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T08:48:57.0160364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T08:48:57.2162233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T08:48:57.4153455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T08:48:57.6161192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T08:48:57.8152073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T08:48:58.0152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T08:48:58.2156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T08:48:58.4156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:48:58.6156793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T08:48:58.8158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T08:48:59.0168971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T08:48:59.2159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T08:48:59.4156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T08:48:59.6156642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T08:48:59.8157599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:49:00.0159515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:49:00.2160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T08:49:00.4151505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T08:49:00.6153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T08:49:00.8153630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T08:49:01.0154106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T08:49:01.2157016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T08:49:01.4157445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T08:49:01.6158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T08:49:01.8159684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T08:49:02.0160890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T08:49:02.2152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T08:49:02.4154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T08:49:02.6154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T08:49:02.8155786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:49:03.0157297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:49:03.2157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:49:03.4159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:49:03.6160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:49:03.8165848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:49:04.0153060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:49:04.2154278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:49:04.4155422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:49:04.6156278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:49:04.8157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:49:05.0158074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:49:05.2160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:49:05.4152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:49:05.6152394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:49:05.8153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:49:06.0154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:49:06.2155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:49:06.4156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:49:06.6158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:49:06.8159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:49:07.0161057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:49:07.2151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:49:07.4152826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:49:07.6154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:49:07.8155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T08:49:08.0156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T08:49:08.2157532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T08:49:08.4160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T08:49:08.6151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T08:49:08.8152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T08:49:09.0154051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:49:09.2154714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:49:09.4156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T08:49:09.6152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T08:49:09.8154216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T08:49:10.0155340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T08:49:10.2158880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T08:49:10.4159817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T08:49:10.6151315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:49:10.8153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:49:11.0153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:49:11.2155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:49:11.4157261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:49:11.6156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:49:11.8158245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:49:12.0158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:49:12.2160444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:49:12.4152117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:49:12.6152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:49:12.8154194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:49:13.0155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:49:13.2157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:49:13.4157925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:49:13.6158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:49:13.8160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:49:14.0151043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:49:14.2152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:49:14.4155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:49:14.6154774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:49:14.8156554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:49:15.0158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:49:15.2158140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:49:15.4159493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:49:15.6160573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:49:15.8152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:49:16.0154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:49:16.2155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:49:16.4155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:49:16.6156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:49:16.8157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:49:17.0159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:49:17.2160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:49:17.4151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:49:17.6153022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:49:17.8154183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:49:18.0154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:49:18.2155830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:49:18.4157829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:49:18.6158898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:49:18.8159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:49:19.0150737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:49:19.2152093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:49:19.4153659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:49:19.6154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:49:19.8157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:49:20.0161104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:49:20.2153152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:49:20.4153824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:49:20.6154754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:49:20.8156141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:49:21.0156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:49:21.2158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:49:21.4160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:49:21.6159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:49:21.8161116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:49:22.0152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:49:22.2153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:49:22.4155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:49:22.6155941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:49:22.8156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:49:23.0157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:49:23.2160148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:49:23.4157377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:49:23.6159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:49:23.8160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:49:24.0161887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:49:24.2152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:49:24.4153955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:49:24.6153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:49:24.8154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:49:25.0158089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:49:25.2158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:49:25.4160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:49:25.6160642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:49:25.8160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:49:26.0151789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:49:26.2160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:49:26.4159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:49:26.6160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:49:26.8159765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:49:27.0161937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:49:27.2152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:49:27.4154445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:49:27.6155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:49:27.8156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:49:28.0157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:49:28.2159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:49:28.4159866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:49:28.6161378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:49:28.8152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:49:29.0153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:49:29.2155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:49:29.4156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:49:29.6159590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:49:29.8160979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:49:30.0153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:49:30.2152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:49:30.4155271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:49:30.6156361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:49:30.8157409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:49:31.0157561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:49:31.2158086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:49:31.4160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:49:31.6161658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:49:31.8152438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:49:32.0154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:49:32.2154803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:49:32.4157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:49:32.6157376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:49:32.8157725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:49:33.0158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:49:33.2160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:49:33.4161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:49:33.6151816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:49:33.8152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:49:34.0154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:49:34.2156768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:49:34.4156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:49:34.6158145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:49:34.8152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:49:35.0153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:49:35.2154505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:49:35.4155130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:49:35.6156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:49:35.8161591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:49:36.0152766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:49:36.2154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:49:36.4155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:49:36.6156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:49:36.8157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:49:37.0158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:49:37.2158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:49:37.4160169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:49:37.6161959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:49:37.8155059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:49:38.0156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:49:38.2156024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:49:38.4159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:49:38.6159958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:49:38.8160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:49:39.0160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:49:39.2153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:49:39.4158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:49:39.6158875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:49:39.8161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:49:40.0161877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:49:40.2151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:49:40.4153716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:49:40.6154587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:49:40.8154095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:49:41.0156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:49:41.2157799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:49:41.4159442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:49:41.6160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:49:41.8161058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:49:42.0152577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:49:42.2153403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:49:42.4155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:49:42.6156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:49:42.8157953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:49:43.0157926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:49:43.2158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:49:43.4160730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:49:43.6152013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:49:43.8153137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:49:44.0154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:49:44.2154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:49:44.4156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:49:44.6158137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:49:44.8159312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:49:45.0159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:49:45.2161721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:49:45.4152035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T08:49:45.6154236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:49:45.8154742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:49:46.0156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:49:46.2157549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:49:46.4159604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:49:46.6160266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:49:46.8161773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:49:47.0151922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:49:47.2153840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:49:47.4154899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:49:47.6156783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:49:47.8170713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:49:48.0158941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:49:48.2160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:49:48.4160373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T08:49:48.6162359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:49:48.8153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:49:49.0155727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:49:49.2154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:49:49.4156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:49:49.6157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:49:49.8160773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T08:49:50.0160081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T08:49:50.2161237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:49:50.4155588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:49:50.6157101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T08:49:50.8156893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T08:49:51.0159892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T08:49:51.2160829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T08:49:51.4161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T08:49:51.6153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T08:49:51.8154288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T08:49:52.0155681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:49:52.2155739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T08:49:52.4157998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:49:52.6158659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:49:52.8160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T08:49:53.0161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:49:53.2153640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:49:53.4152689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T08:49:53.6154757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:49:53.8155469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:49:54.0157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:49:54.2159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T08:49:54.4159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:49:54.6160844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:49:54.8161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:49:55.0153761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T08:49:55.2154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T08:49:55.4163825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:49:55.6156588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:49:55.8157972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:49:56.0159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T08:49:56.2160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:49:56.4156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:49:56.6158289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:49:56.8159305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:49:57.0160724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:49:57.2161748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:49:57.4153418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:49:57.6153641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:49:57.8154426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:49:58.0157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:49:58.2158033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:49:58.4158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:49:58.6160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:49:58.8161236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:49:59.0152601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:49:59.2160121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:49:59.4160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T08:49:59.6152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:49:59.8154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:50:00.0154227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T08:50:00.2155567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:50:00.4157747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:50:00.6158222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T08:50:00.8159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T08:50:01.0160894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:50:01.2159837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:50:01.4160364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:50:01.6161809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:50:01.8153096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:50:02.0159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T08:50:02.2160441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:50:02.4162543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:50:02.6156130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:50:02.8154405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T08:50:03.0160544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:50:03.2151341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:50:03.4152163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:50:03.6154511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:50:03.8155723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:50:04.0156362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T08:50:04.2157553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T08:50:04.4159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T08:50:04.6160445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T08:50:04.8161027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T08:50:05.0153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T08:50:05.2154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T08:50:05.4155217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T08:50:05.6156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:50:05.8157673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:50:06.0158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T08:50:06.2159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T08:50:06.4161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T08:50:06.6152943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T08:50:06.8152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T08:50:07.0154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T08:50:07.2156236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T08:50:07.4157497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T08:50:07.6157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:50:07.8159101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:50:08.0160249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T08:50:08.2162047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:50:08.4152866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:50:08.6153591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:50:08.8161359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:50:09.0163141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:50:09.2152334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:50:09.4155528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:50:09.6155384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:50:09.8156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:50:10.0157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:50:10.2160183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:50:10.4160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:50:10.6153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:50:10.8153973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:50:11.0156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:50:11.2156202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:50:11.4157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:50:11.6159314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:50:11.8160414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:50:12.0160873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:50:12.2151756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:50:12.4153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:50:12.6154414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:50:12.8156199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:50:13.0156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:50:13.2158397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:50:13.4158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:50:13.6160603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:50:13.8160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:50:14.0153373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:50:14.2154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:50:14.4155165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:50:14.6156754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:50:14.8157408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:50:15.0159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:50:15.2160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:50:15.4162021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:50:15.6153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:50:15.8154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:50:16.0155556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:50:16.2156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:50:16.4158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:50:16.6158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:50:16.8158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:50:17.0160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:50:17.2163051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:50:17.4151848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:50:17.6154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:50:17.8156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:50:18.0217579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:50:18.2158455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:50:18.4159283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:50:18.6160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:50:18.8161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:50:19.0153540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:50:19.2154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:50:19.4154891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:50:19.6156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:50:19.8158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:50:20.0158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:50:20.2158881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:50:20.4160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:50:20.6152259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:50:20.8153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:50:21.0154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:50:21.2155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:50:21.4157565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:50:21.6159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:50:21.8159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:50:22.0160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:50:22.2161965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:50:22.4152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:50:22.6153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:50:22.8156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:50:23.0156702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:50:23.2158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:50:23.4159234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:50:23.6160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:50:23.8161351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:50:24.0153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:50:24.2153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:50:24.4154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:50:24.6154684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:50:24.8155548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:50:25.0157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:50:25.2158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:50:25.4159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:50:25.6161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:50:25.8152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:50:26.0153154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:50:26.2154116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:50:26.4155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:50:26.6157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:50:26.8158677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:50:27.0160243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:50:27.2157536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:50:27.4158296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:50:27.6158880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:50:27.8160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:50:28.0161207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:50:28.2152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:50:28.4153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:50:28.6154272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:50:28.8154999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:50:29.0157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:50:29.2158892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:50:29.4159289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:50:29.6154486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:50:29.8158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:50:30.0160677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:50:30.2161109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:50:30.4153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:50:30.6153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:50:30.8159496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:50:31.0161440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:50:31.2162540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:50:31.4154608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:50:31.6154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:50:31.8156201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:50:32.0156360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:50:32.2158109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:50:32.4158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:50:32.6159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:50:32.8161335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:50:33.0152694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:50:33.2154782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:50:33.4156533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:50:33.6157334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:50:33.8158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:50:34.0159760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:50:34.2152069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:50:34.4152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:50:34.6153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:50:34.8154412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:50:35.0156020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:50:35.2157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:50:35.4159180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:50:35.6154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:50:35.8155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:50:36.0157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:50:36.2153236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:50:36.4155012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:50:36.6159352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:50:36.8159508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:50:37.0162449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:50:37.2152917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:50:37.4154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:50:37.6154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:50:37.8156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:50:38.0157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:50:38.2159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:50:38.4159672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:50:38.6161081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:50:38.8162448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:50:39.0152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:50:39.2154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:50:39.4156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:50:39.6156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:50:39.8157995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:50:40.0159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:50:40.2160355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:50:40.4160436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:50:40.6153632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:50:40.8154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:50:41.0154700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:50:41.2154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:50:41.4158285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:50:41.6158108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:50:41.8161406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:50:42.0161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:50:42.2152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:50:42.4153716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:50:42.6153526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:50:42.8155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:50:43.0231002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:50:43.2158743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:50:43.4159991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:50:43.6159770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:50:43.8153383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:50:44.0155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:50:44.2159165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:50:44.4158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:50:44.6159788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:50:44.8162872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:50:45.0152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:50:45.2155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:50:45.4160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:50:45.6162156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:50:45.8191848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:50:46.0154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:50:46.2155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:50:46.4157148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:50:46.6157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:50:46.8159374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:50:47.0160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:50:47.2155683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:50:47.4157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:50:47.6157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:50:47.8158691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:50:48.0160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:50:48.2160579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:50:48.4161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:50:48.6151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:50:48.8153357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:50:49.0154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:50:49.2155325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:50:49.4156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:50:49.6156592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:50:49.8157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:50:50.0158688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:50:50.2250270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:50:50.4161806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:50:50.6152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:50:50.8153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:50:51.0154994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:50:51.2155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:50:51.4157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:50:51.6158532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:50:51.8160019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:50:52.0161485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:50:52.2152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:50:52.4153348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:50:52.6153854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:50:52.8156381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:50:53.0156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:50:53.2158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:50:53.4159586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:50:53.6186242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:50:53.8162124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:50:54.0153630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:50:54.2153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:50:54.4155812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:50:54.6155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:50:54.8157352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:50:55.0160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:50:55.2159642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:50:55.4153994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:50:55.6154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:50:55.8156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:50:56.0157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:50:56.2158355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:50:56.4159102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:50:56.6160840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:50:56.8161331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:50:57.0153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:50:57.2154684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:50:57.4155196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:50:57.6157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:50:57.8157799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:50:58.0159668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:50:58.2160179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:50:58.4158494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:50:58.6159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:50:58.8160148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:50:59.0161981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:50:59.2263321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:50:59.4153703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:50:59.6153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:50:59.8197323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:51:00.0157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:51:00.2159528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:51:00.4160788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:51:00.6161887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:51:00.8252108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:51:01.0153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:51:01.2155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:51:01.4156039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:51:01.6157717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:51:01.8159047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:51:02.0159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:51:02.2160904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:51:02.4262208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:51:02.6153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:51:02.8153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:51:03.0156659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:51:03.2157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:51:03.4158323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:51:03.6158896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:51:03.8161042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:51:04.0161984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:51:04.2153076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:51:04.4154666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:51:04.6155740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:51:04.8157062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:51:05.0157858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:51:05.2158280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:51:05.4159596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:51:05.6160203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:51:05.8161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:51:06.0252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:51:06.2154061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:51:06.4155314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:51:06.6156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:51:06.8158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:51:07.0158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:51:07.2160431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:51:07.4160975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:51:07.6262813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:51:07.8152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:51:08.0154421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:51:08.2156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:51:08.4158888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:51:08.6158414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:51:08.8159083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:51:09.0161437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:51:09.2161829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:51:09.4157754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:51:09.6159475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:51:09.8161655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:51:10.0162875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:51:10.2154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:51:10.4155129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:51:10.6155040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:51:10.8156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:51:11.0158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:51:11.2159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:51:11.4160796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:51:11.6160997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:51:11.8252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:51:12.0254051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:51:12.2253013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:51:12.4156326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:51:12.6156870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:51:12.8157830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:51:13.0159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:51:13.2161043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:51:13.4262528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:51:13.6253282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:51:13.8155002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:51:14.0156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:51:14.2157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:51:14.4158393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:51:14.6159866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:51:14.8161100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:51:15.0161668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:51:15.2251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:51:15.4254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:51:15.6155819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:51:15.8156683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:51:16.0157679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:51:16.2159246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:51:16.4159952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:51:16.6161004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:51:16.8155647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:51:17.0156704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:51:17.2158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:51:17.4158299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:51:17.6251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:51:17.8253925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:51:18.0254914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:51:18.2156479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:51:18.4157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:51:18.6159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:51:18.8159706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:51:19.0162077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:51:19.2188398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:51:19.4253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:51:19.6155277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:51:19.8155949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:51:20.0158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:51:20.2158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:51:20.4158884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:51:20.6159981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:51:20.8162366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:51:21.0252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:51:21.2254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:51:21.4155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:51:21.6228081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:51:21.8158374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:51:22.0158552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:51:22.2160087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:51:22.4255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:51:22.6157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:51:22.8158061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:51:23.0162165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:51:23.2251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:51:23.4252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:51:23.6253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:51:23.8155525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:51:24.0156906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:51:24.2158490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:51:24.4159847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:51:24.6159566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:51:24.8162048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:51:25.0253802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:51:25.2254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:51:25.4158877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:51:25.6160829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:51:25.8161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:51:26.0252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:51:26.2157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:51:26.4157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:51:26.6158341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:51:26.8159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:51:27.0161550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:51:27.2260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:51:27.4156235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:51:27.6256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:51:27.8156991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:51:28.0158729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:51:28.2160481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:51:28.4161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:51:28.6260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:51:28.8253252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:51:29.0254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:51:29.2160526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:51:29.4162030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:51:29.6262489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:51:29.8252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:51:30.0254544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:51:30.2161929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:51:30.4255498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:51:30.6256414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:51:30.8157745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:51:31.0159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:51:31.2159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:51:31.4161394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:51:31.6252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:51:31.8254241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:51:32.0255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:51:32.2255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:51:32.4158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:51:32.6158758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:51:32.8159407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:51:33.0160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:51:33.2261190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:51:33.4253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:51:33.6254494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:51:33.8255226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:51:34.0256391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:51:34.2157768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:51:34.4159566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:51:34.6161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:51:34.8162803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:51:35.0251598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:51:35.2254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:51:35.4256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:51:35.6255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:51:35.8257802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:51:36.0160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:51:36.2160947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:51:36.4258316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:51:36.6159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:51:36.8160458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:51:37.0161669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:51:37.2253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:51:37.4254550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:51:37.6254983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:51:37.8255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:51:38.0158931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:51:38.2158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:51:38.4158903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:51:38.6165890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:51:38.8262395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:51:39.0252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:51:39.2254825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:51:39.4256278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:51:39.6257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:51:39.8257232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:51:40.0160016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:51:40.2160663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:51:40.4161774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:51:40.6253034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:51:40.8253836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:51:41.0255117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:51:41.2255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:51:41.4159273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:51:41.6159597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:51:41.8160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:51:42.0162162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:51:42.2251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:51:42.4253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:51:42.6254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:51:42.8255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:51:43.0256591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:51:43.2158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:51:43.4159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:51:43.6160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:51:43.8260957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:51:44.0253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:51:44.2253737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:51:44.4255942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:51:44.6161238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:51:44.8252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:51:45.0253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:51:45.2255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:51:45.4256437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:51:45.6257393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:51:45.8258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:51:46.0159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:51:46.2161304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:51:46.4259883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:51:46.6161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:51:46.8260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:51:47.0253771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:51:47.2255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:51:47.4256024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:51:47.6257694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:51:47.8258567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:51:48.0160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:51:48.2260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:51:48.4252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:51:48.6253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T08:51:48.8254712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:51:49.0255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T08:51:49.2254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T08:51:49.4252391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:51:49.6252582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T08:51:49.8254658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:51:50.0257320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T08:51:50.2252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:51:50.4257916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:51:50.6159836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:51:50.8160847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:51:51.0161532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:51:51.2251489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:51:51.4253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:51:51.6254746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:51:51.8255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:51:52.0256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:51:52.2257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:51:52.4160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:51:52.6160490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:51:52.8261470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:51:53.0253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:51:53.2254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:51:53.4255604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:51:53.6256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:51:53.8256489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:51:54.0258176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:51:54.2160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:51:54.4161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:51:54.6251698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:51:54.8254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:51:55.0255036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:51:55.2255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:51:55.4169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:51:55.6254816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:51:55.8256402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:51:56.0257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:51:56.2161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:51:56.4253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:51:56.6253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:51:56.8253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:51:57.0255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:51:57.2259518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:51:57.4160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:51:57.6261534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:51:57.8252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:51:58.0253999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:51:58.2255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:51:58.4256286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:51:58.6257921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:51:58.8258291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:51:59.0260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:51:59.2254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:51:59.4256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:51:59.6257196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:51:59.8258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:52:00.0260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:52:00.2162676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T08:52:00.4253054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:52:00.6252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T08:52:00.8259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:52:01.0260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:52:01.2162857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:52:01.4253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:52:01.6253400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:52:01.8254831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:52:02.0254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T08:52:02.2257342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:52:02.4256862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:52:02.6257676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:52:02.8257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:52:03.0260532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:52:03.2260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:52:03.4254594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:52:03.6255574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:52:03.8255870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:04.0258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:04.2259221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:04.4252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:04.6254371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:04.8254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:05.0255859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:05.2265884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:05.4259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:52:05.6257927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:52:05.8260259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:52:06.0260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:52:06.2260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:52:06.4253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:52:06.6254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:52:06.8255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:07.0256046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:52:07.2257872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:52:07.4258933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:52:07.6259429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:52:07.8162425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:52:08.0251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:52:08.2253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:52:08.4254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:52:08.6255508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:52:08.8256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:52:09.0258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:52:09.2260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:52:09.4261470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:52:09.6261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:52:09.8252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:52:10.0254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:52:10.2255916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:52:10.4257389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:52:10.6257579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:52:10.8258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:52:11.0259879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:52:11.2260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T08:52:11.4253060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:52:11.6252146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:52:11.8254484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:52:12.0255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:52:12.2258024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:52:12.4253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:52:12.6261089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:52:12.8261472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T08:52:13.0253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T08:52:13.2254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:52:13.4255703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:52:13.6257092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:52:13.8260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:52:14.0261282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:52:14.2251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:52:14.4253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:52:14.6254791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:52:14.8255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:52:15.0257134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:52:15.2259311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:52:15.4259245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:52:15.6260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T08:52:15.8261283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:52:16.0252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:52:16.2254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:52:16.4255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:52:16.6256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:52:16.8256544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:52:17.0258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:52:17.2259592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:52:17.4262075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:52:17.6252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:52:17.8253489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:52:18.0252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:52:18.2213010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:52:18.4254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:52:18.6255962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:52:18.8256765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:52:19.0258542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:52:19.2258064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:52:19.4260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:52:19.6260873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:52:19.8217865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:52:20.0253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:52:20.2253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:52:20.4256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:52:20.6256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:52:20.8258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:52:21.0260370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:52:21.2335989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:52:21.4259407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:52:21.6259755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:52:21.8260161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:52:22.0260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:52:22.2253261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:52:22.4254308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:52:22.6255495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:52:22.8260007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:52:23.0252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:52:23.2253561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:52:23.4255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:52:23.6261739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:52:23.8252718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:52:24.0254808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:52:24.2254494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:52:24.4257478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:52:24.6257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:52:24.8258713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:52:25.0260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:52:25.2261434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:52:25.4253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:52:25.6253191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:52:25.8260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:52:26.0253527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:52:26.2254126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:52:26.4255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:52:26.6256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:52:26.8256766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:52:27.0259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:52:27.2259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:52:27.4261169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:52:27.6260138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:52:27.8261512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:52:28.0253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:52:28.2253960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:52:28.4253646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:52:28.6255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:52:28.8256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:52:29.0256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:52:29.2258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:52:29.4260161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:52:29.6261389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:52:29.8253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:52:30.0253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:52:30.2255622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:52:30.4257467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:52:30.6257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:52:30.8259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:52:31.0261088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:52:31.2261916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:52:31.4253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:52:31.6254843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:52:31.8255111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:52:32.0257218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:52:32.2257625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:52:32.4258406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:52:32.6256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:52:32.8257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:52:33.0259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:52:33.2260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:52:33.4262117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:52:33.6252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:52:33.8262932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:52:34.0253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:52:34.2253948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:52:34.4256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:52:34.6257676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:52:34.8257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:52:35.0259148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:52:35.2259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:52:35.4262474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:52:35.6251371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:52:35.8252819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:52:36.0255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:52:36.2276083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:52:36.4256976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:52:36.6257619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:52:36.8259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:52:37.0259949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:52:37.2251569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:52:37.4253969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:52:37.6254548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:52:37.8255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:52:38.0256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:52:38.2258074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:52:38.4260275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:52:38.6259691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:52:38.8261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:52:39.0253459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:52:39.2253602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:52:39.4256451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:52:39.6256650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:52:39.8257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:52:40.0258715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:52:40.2259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:52:40.4261353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:52:40.6252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:52:40.8253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:52:41.0255094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:52:41.2256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:52:41.4257198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:52:41.6258133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:52:41.8255268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:52:42.0257818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:52:42.2257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:52:42.4259572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:52:42.6260518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:52:42.8261135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:52:43.0253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:52:43.2253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:52:43.4256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:52:43.6256052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:52:43.8257585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:52:44.0259078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:52:44.2260712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:52:44.4261318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:52:44.6253458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:52:44.8251707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:52:45.0254590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:52:45.2254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:52:45.4256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:52:45.6258239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:52:45.8253020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:52:46.0255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:52:46.2173462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:52:46.4256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:52:46.6259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:52:46.8252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:52:47.0255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:52:47.2261356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:52:47.4251808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:52:47.6252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:52:47.8254285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:52:48.0257030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:52:48.2257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:52:48.4256623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:52:48.6257888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:52:48.8257786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:52:49.0261113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:52:49.2253152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:52:49.4254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:52:49.6254216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:52:49.8256988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:52:50.0256331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:52:50.2259545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:52:50.4260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:52:50.6262075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:52:50.8253346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:52:51.0253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:52:51.2255230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:52:51.4260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:52:51.6261680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:52:51.8253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:52:52.0253775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:52:52.2233548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:52:52.4257210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:52:52.6257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:52:52.8258042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:52:53.0260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:52:53.2260578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:52:53.4252396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:52:53.6253715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:52:53.8254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:52:54.0254807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:52:54.2256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:52:54.4253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:52:54.6254985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:52:54.8253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:52:55.0256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:52:55.2258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:52:55.4259308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:52:55.6260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:52:55.8262095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:52:56.0253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:52:56.2254332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:52:56.4255799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:52:56.6256625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:52:56.8257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:52:57.0259049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:52:57.2181784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:52:57.4261650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:52:57.6251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:52:57.8252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:52:58.0255525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:52:58.2256488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:52:58.4258644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:52:58.6259268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:52:58.8259410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:52:59.0260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:52:59.2252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:52:59.4253228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:52:59.6254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:52:59.8255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:53:00.0256911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:53:00.2257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:53:00.4257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:53:00.6258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:53:00.8311807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:53:01.0254788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:53:01.2255398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:53:01.4258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:53:01.6258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:53:01.8260045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:53:02.0260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:53:02.2262971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:53:02.4253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:53:02.6254847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:53:02.8254414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:53:03.0256752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:53:03.2258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:53:03.4259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:53:03.6260720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:53:03.8251980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:53:04.0253193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:53:04.2254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:53:04.4256661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:53:04.6257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:53:04.8257788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:53:05.0260097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:53:05.2261046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:53:05.4252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:53:05.6253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:53:05.8254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:53:06.0255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:53:06.2251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:53:06.4253849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:53:06.6254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:53:06.8255885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:53:07.0257978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:53:07.2258752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:53:07.4260668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:53:07.6260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:53:07.8252148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:53:08.0253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:53:08.2254571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:53:08.4256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:53:08.6257478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:53:08.8257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:53:09.0259633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:53:09.2260475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:53:09.4257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:53:09.6258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:53:09.8259587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:53:10.0260478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:53:10.2262184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:53:10.4253531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:53:10.6253982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:53:10.8254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:53:11.0258295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:53:11.2258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:53:11.4260646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:53:11.6261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:53:11.8251348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:53:12.0253334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:53:12.2253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:53:12.4256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:53:12.6256006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:53:12.8259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:53:13.0260679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:53:13.2261957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:53:13.4251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:53:13.6259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:53:13.8260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:53:14.0261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:53:14.2252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:53:14.4253970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:53:14.6255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:53:14.8256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:53:15.0258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:53:15.2259223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:53:15.4260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:53:15.6261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:53:15.8252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:53:16.0254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:53:16.2262166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:53:16.4253661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:53:16.6256590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:53:16.8257469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:53:17.0259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:53:17.2260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:53:17.4261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:53:17.6251305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:53:17.8254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:53:18.0255284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:53:18.2256558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:53:18.4258413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:53:18.6258889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:53:18.8259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:53:19.0261309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:53:19.2252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:53:19.4254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:53:19.6255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:53:19.8255535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:53:20.0256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:53:20.2309827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:53:20.4260595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:53:20.6261529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:53:20.8262111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:53:21.0252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:53:21.2254143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:53:21.4256604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:53:21.6255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:53:21.8257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:53:22.0258320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:53:22.2259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:53:22.4260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:53:22.6252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:53:22.8252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:53:23.0254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:53:23.2257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:53:23.4259154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:53:23.6259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:53:23.8259689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:53:24.0260866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:53:24.2252211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:53:24.4257022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:53:24.6257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:53:24.8257442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:53:25.0259788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:53:25.2260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:53:25.4262762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:53:25.6253894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:53:25.8256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:53:26.0254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:53:26.2255589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:53:26.4256531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:53:26.6256884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:53:26.8256954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:53:27.0260170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:53:27.2261146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:53:27.4261786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:53:27.6252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:53:27.8252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:53:28.0255805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:53:28.2256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:53:28.4258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T08:53:28.6260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:53:28.8261374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:53:29.0262417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:53:29.2253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:53:29.4254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:53:29.6256195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:53:29.8255756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:53:30.0258919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:53:30.2258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:53:30.4260371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:53:30.6261182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:53:30.8251431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:53:31.0252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:53:31.2258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:53:31.4259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:53:31.6260233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:53:31.8261610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:53:32.0255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:53:32.2256280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:53:32.4260853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:53:32.6262167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:53:32.8258591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:53:33.0260212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:53:33.2261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:53:33.4252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:53:33.6253641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:53:33.8253408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:53:34.0255645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:53:34.2255954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:53:34.4257643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:53:34.6258176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:53:34.8259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:53:35.0261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:53:35.2251445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:53:35.4254576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:53:35.6255253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:53:35.8256401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:53:36.0257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:53:36.2259315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:53:36.4260397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:53:36.6260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:53:36.8251939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:53:37.0253433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:53:37.2254113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:53:37.4256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:53:37.6256489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:53:37.8329866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:53:38.0258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:53:38.2260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:53:38.4262659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:53:38.6253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:53:38.8257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:53:39.0257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:53:39.2258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:53:39.4259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:53:39.6260919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:53:39.8261272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:53:40.0253408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:53:40.2254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:53:40.4254677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:53:40.6257331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:53:40.8258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:53:41.0260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:53:41.2261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:53:41.4251781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:53:41.6253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:53:41.8255297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:53:42.0261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:53:42.2253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:53:42.4253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:53:42.6254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:53:42.8305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:53:43.0257282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:53:43.2257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:53:43.4258390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:53:43.6258901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:53:43.8260188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:53:44.0262324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:53:44.2253413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:53:44.4253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:53:44.6255988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:53:44.8255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:53:45.0258441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:53:45.2258607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:53:45.4257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:53:45.6257825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:53:45.8299016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:53:46.0261694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:53:46.2311729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:53:46.4262913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:53:46.6273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:53:46.8257042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:53:47.0256955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:53:47.2258755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:53:47.4261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:53:47.6261117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:53:47.8250620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T08:53:48.0252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:53:48.2255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:53:48.4255968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:53:48.6256664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:53:48.8257670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:53:49.0259709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:53:49.2261834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:53:49.4262270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:53:49.6252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:53:49.8254332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:53:50.0255991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:53:50.2257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:53:50.4257940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:53:50.6259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:53:50.8260853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T08:53:51.0262025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:53:51.2252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:53:51.4254161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T08:53:51.6254381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:53:51.8256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:53:52.0256898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T08:53:52.2258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:53:52.4259807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T08:53:52.6260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:53:52.8251060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:53:53.0252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T08:53:53.2254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:53:53.4255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T08:53:53.6256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:53:53.8258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:53:54.0260047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:53:54.2260479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:53:54.4263151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:53:54.6253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T08:53:54.8260458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:53:55.0261489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T08:53:55.2253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:53:55.4253790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:53:55.6255359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:53:55.8254369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:53:56.0342270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T08:53:56.2258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T08:53:56.4260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T08:53:56.6260391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:53:56.8256275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:53:57.0256523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T08:53:57.2259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:53:57.4260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T08:53:57.6260423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T08:53:57.8252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:53:58.0322378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T08:53:58.2254380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:53:58.4254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:53:58.6255863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:53:58.8256123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:53:59.0256966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:53:59.2258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:53:59.4260611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:53:59.6260148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T08:53:59.8252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T08:54:00.0252802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:54:00.2254660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T08:54:00.4256383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T08:54:00.6260716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:54:00.8261044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T08:54:01.0252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:54:01.2253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T08:54:01.4255373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T08:54:01.6257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:54:01.8256754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:54:02.0257460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T08:54:02.2259479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:54:02.4260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:54:02.6190787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:54:02.8252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T08:54:03.0254182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T08:54:03.2255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T08:54:03.4257234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T08:54:03.6257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T08:54:03.8308366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T08:54:04.0260662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T08:54:04.2260579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T08:54:04.4253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T08:54:04.6254673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T08:54:04.8254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T08:54:05.0256713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T08:54:05.2257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T08:54:05.4258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T08:54:05.6259804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T08:54:05.8261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T08:54:06.0251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T08:54:06.2253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T08:54:06.4254525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T08:54:06.6255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T08:54:06.8260174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T08:54:07.0260853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T08:54:07.2262229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T08:54:07.4252118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:54:07.6253602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:54:07.8254124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:54:08.0256022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:54:08.2257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:54:08.4259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:54:08.6259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:54:08.8260982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:54:09.0261567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:54:09.2252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:54:09.4253583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:54:09.6255516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:54:09.8260060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:54:10.0262114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:54:10.2251862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:54:10.4256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:54:10.6257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:54:10.8258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:54:11.0260224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:54:11.2260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:54:11.4252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T08:54:11.6253056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:54:11.8252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:54:12.0254893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:54:12.2257025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T08:54:12.4258921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T08:54:12.6259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T08:54:12.8260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T08:54:13.0262395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:54:13.2252783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:54:13.4255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:54:13.6255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:54:13.8256037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:54:14.0255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:54:14.2257782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:54:14.4259844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:54:14.6260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:54:14.8259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:54:15.0262837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:54:15.2253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:54:15.4254484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:54:15.6255420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T08:54:15.8255873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:54:16.0258023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:54:16.2208661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:54:16.4260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:54:16.6261442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:54:16.8320306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:54:17.0253850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:54:17.2260877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:54:17.4252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:54:17.6253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:54:17.8253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:54:18.0255135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:54:18.2258099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:54:18.4260651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:54:18.6260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:54:18.8253480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:54:19.0253337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:54:19.2254809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:54:19.4255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:54:19.6256059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:54:19.8255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:54:20.0257230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:54:20.2258968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:54:20.4260922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:54:20.6262574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:54:20.8261396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:54:21.0252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:54:21.2255624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:54:21.4255641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:54:21.6256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:54:21.8260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:54:22.0253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:54:22.2254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:54:22.4255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:54:22.6256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:54:22.8257271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:54:23.0258131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:54:23.2258896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:54:23.4260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:54:23.6261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:54:23.8252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:54:24.0259356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:54:24.2260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:54:24.4261418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:54:24.6252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:54:24.8252858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:54:25.0253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:54:25.2256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:54:25.4258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T08:54:25.6259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:54:25.8260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:54:26.0251851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:54:26.2256024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:54:26.4257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:54:26.6261250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:54:26.8252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:54:27.0252089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:54:27.2255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:54:27.4257034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:54:27.6256782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:54:27.8257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:54:28.0259830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:54:28.2260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:54:28.4256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:54:28.6253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:54:28.8254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:54:29.0256053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:54:29.2257885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:54:29.4257684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:54:29.6259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:54:29.8260918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T08:54:30.0251655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:54:30.2253662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:54:30.4254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:54:30.6255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:54:30.8256776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:54:31.0258081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:54:31.2258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:54:31.4260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:54:31.6260997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:54:31.8251750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:54:32.0253629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:54:32.2213690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:54:32.4256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:54:32.6256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:54:32.8258545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:54:33.0259771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:54:33.2260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:54:33.4252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:54:33.6252654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:54:33.8254845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:54:34.0256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:54:34.2255511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:54:34.4258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:54:34.6258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:54:34.8255609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:54:35.0256089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:54:35.2258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:54:35.4259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:54:35.6260183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:54:35.8261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:54:36.0252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:54:36.2254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:54:36.4255916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:54:36.6257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:54:36.8256855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:54:37.0258503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:54:37.2261461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:54:37.4261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:54:37.6252338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:54:37.8252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:54:38.0255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:54:38.2256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:54:38.4257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:54:38.6259177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:54:38.8260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:54:39.0260844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:54:39.2259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:54:39.4260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:54:39.6261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:54:39.8252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:54:40.0255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:54:40.2255707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:54:40.4257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:54:40.6257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:54:40.8258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:54:41.0260065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:54:41.2260604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:54:41.4252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:54:41.6254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:54:41.8254612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:54:42.0255650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:54:42.2256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:54:42.4259681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:54:42.6259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:54:42.8260892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:54:43.0262077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:54:43.2253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:54:43.4254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:54:43.6254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:54:43.8255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:54:44.0257911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:54:44.2259857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:54:44.4260709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:54:44.6262626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:54:44.8255017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:54:45.0256548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:54:45.2257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:54:45.4259375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:54:45.6261297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:54:45.8251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:54:46.0253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:54:46.2261916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:54:46.4253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:54:46.6254381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:54:46.8254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:54:47.0199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:54:47.2257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:54:47.4265428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:54:47.6260691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:54:47.8261350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:54:48.0263635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:54:48.2274274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:54:48.4259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:54:48.6260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:54:48.8261114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:54:49.0253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:54:49.2253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:54:49.4255502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:54:49.6255653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:54:49.8256457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:54:50.0257519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:54:50.2260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:54:50.4261029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:54:50.6261998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:54:50.8189165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:54:51.0254407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:54:51.2256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:54:51.4257550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:54:51.6257096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:54:51.8258996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:54:52.0258541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:54:52.2259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:54:52.4252122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:54:52.6253239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:54:52.8255199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:54:53.0256706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:54:53.2257203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:54:53.4258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:54:53.6259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:54:53.8259796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:54:54.0263013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:54:54.2253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:54:54.4254732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:54:54.6254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:54:54.8253791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:54:55.0256246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:54:55.2257188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:54:55.4258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:54:55.6252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:54:55.8253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:54:56.0253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:54:56.2256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:54:56.4256896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:54:56.6258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:54:56.8258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:54:57.0259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:54:57.2261455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:54:57.4253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:54:57.6252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:54:57.8254685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:54:58.0255948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:54:58.2257992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:54:58.4262640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:54:58.6253008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:54:58.8254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:54:59.0254962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:54:59.2255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:54:59.4258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:54:59.6259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:54:59.8259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:55:00.0261146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:55:00.2252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:55:00.4254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:55:00.6254876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:55:00.8255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:55:01.0256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:55:01.2258206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:55:01.4260848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:55:01.6260909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:55:01.8262153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:55:02.0253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:55:02.2254118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:55:02.4255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:55:02.6256723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:55:02.8256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:55:03.0257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:55:03.2260697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:55:03.4261399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:55:03.6251321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:55:03.8255117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:55:04.0256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:55:04.2258915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:55:04.4260662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:55:04.6260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:55:04.8252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:55:05.0253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:55:05.2254355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:55:05.4257055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:55:05.6256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:55:05.8258140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:55:06.0252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:55:06.2255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:55:06.4255826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:55:06.6257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:55:06.8257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:55:07.0259384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:55:07.2260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:55:07.4262620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:55:07.6329088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:55:07.8253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:55:08.0254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:55:08.2256762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:55:08.4258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:55:08.6259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:55:08.8255823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:55:09.0257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:55:09.2258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:55:09.4260212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:55:09.6260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:55:09.8251204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:55:10.0254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:55:10.2253456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:55:10.4255894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:55:10.6263796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:55:10.8258431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:55:11.0259544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:55:11.2260065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:55:11.4262847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:55:11.6253119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:55:11.8253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:55:12.0254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:55:12.2256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:55:12.4258074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:55:12.6231861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:55:12.8259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:55:13.0260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:55:13.2253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:55:13.4254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:55:13.6254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:55:13.8255355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:55:14.0257359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:55:14.2259026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:55:14.4259528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:55:14.6261377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:55:14.8261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:55:15.0253664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:55:15.2255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:55:15.4254695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:55:15.6254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:55:15.8256892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:55:16.0256955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:55:16.2258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:55:16.4260436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:55:16.6261835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:55:16.8261911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:55:17.0252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:55:17.2253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:55:17.4256820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:55:17.6257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:55:17.8254820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:55:18.0255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:55:18.2257643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:55:18.4258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:55:18.6257964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:55:18.8261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:55:19.0255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:55:19.2256903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:55:19.4257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:55:19.6258156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:55:19.8258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:55:20.0261538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:55:20.2253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:55:20.4254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:55:20.6258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:55:20.8274686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:55:21.0259488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:55:21.2260130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:55:21.4252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:55:21.6253688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:55:21.8254978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:55:22.0255740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:55:22.2257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:55:22.4259631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:55:22.6260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:55:22.8260742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:55:23.0252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T08:55:23.2253318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:55:23.4254811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:55:23.6254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:55:23.8255817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:55:24.0258085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T08:55:24.2259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T08:55:24.4260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:55:24.6262132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:55:24.8251836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:55:25.0254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:55:25.2255668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:55:25.4257049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:55:25.6257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:55:25.8258151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:55:26.0259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:55:26.2256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:55:26.4258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:55:26.6258511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:55:26.8259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:55:27.0262304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:55:27.2262505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:55:27.4255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:55:27.6254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:55:27.8255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:55:28.0257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:55:28.2258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:55:28.4260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:55:28.6261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:55:28.8252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:55:29.0253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:55:29.2254929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:55:29.4256720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:55:29.6257096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:55:29.8258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:55:30.0260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:55:30.2260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:55:30.4253437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:55:30.6253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:55:30.8254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:55:31.0255946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:55:31.2257493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:55:31.4257502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:55:31.6260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:55:31.8260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:55:32.0261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:55:32.2252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:55:32.4253958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:55:32.6253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:55:32.8257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:55:33.0258413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:55:33.2259267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:55:33.4254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T08:55:33.6254531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:55:33.8255871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:55:34.0257387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:55:34.2260800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:55:34.4262239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:55:34.6252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:55:34.8253328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:55:35.0254668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:55:35.2257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:55:35.4258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:55:35.6257961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:55:35.8260924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:55:36.0260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:55:36.2252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:55:36.4253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:55:36.6255128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:55:36.8252834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:55:37.0253807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:55:37.2254839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:55:37.4256834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:55:37.6257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:55:37.8259209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:55:38.0209545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:55:38.2261104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:55:38.4259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:55:38.6257034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:55:38.8258703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:55:39.0259399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:55:39.2260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T08:55:39.4253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:55:39.6253721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:55:39.8254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:55:40.0254560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:55:40.2256591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:55:40.4259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:55:40.6261575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:55:40.8250868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T08:55:41.0252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T08:55:41.2255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:55:41.4261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:55:41.6262034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:55:41.8258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:55:42.0257566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:55:42.2258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:55:42.4259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:55:42.6259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:55:42.8259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:55:43.0263304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:55:43.2253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:55:43.4254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:55:43.6255115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:55:43.8256092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:55:44.0257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:55:44.2302210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:55:44.4258449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:55:44.6259184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:55:44.8252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:55:45.0254160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:55:45.2256162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T08:55:45.4256977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:55:45.6258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:55:45.8258214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:55:46.0259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:55:46.2262292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T08:55:46.4253229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:55:46.6253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T08:55:46.8255045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:55:47.0256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:55:47.2256990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:55:47.4259475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:55:47.6260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:55:47.8260498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:55:48.0251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:55:48.2254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:55:48.4255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:55:48.6255749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:55:48.8255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:55:49.0307797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:55:49.2259879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:55:49.4261007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:55:49.6262724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:55:49.8251726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:55:50.0255017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:55:50.2256063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:55:50.4258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:55:50.6257876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:55:50.8259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:55:51.0259922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:55:51.2262263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:55:51.4252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:55:51.6254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:55:51.8254522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:55:52.0255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:55:52.2257458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T08:55:52.4259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:55:52.6260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T08:55:52.8260272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:55:53.0251164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T08:55:53.2253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T08:55:53.4255261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T08:55:53.6260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T08:55:53.8290086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:55:54.0252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:55:54.2253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:55:54.4255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:55:54.6258906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:55:54.8259271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:55:55.0260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:55:55.2251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:55:55.4253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:55:55.6254213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:55:55.8255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:55:56.0256103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:55:56.2257340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:55:56.4259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:55:56.6259256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:55:56.8260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:55:57.0252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:55:57.2254767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:55:57.4255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:55:57.6257234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:55:57.8257402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:55:58.0258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:55:58.2260006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:55:58.4261614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:55:58.6252331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:55:58.8211595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:55:59.0254185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:55:59.2254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:55:59.4257786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:55:59.6259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:55:59.8259720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:56:00.0260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:56:00.2254974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:56:00.4252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:56:00.6252994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:56:00.8254250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:56:01.0254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:56:01.2256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:56:01.4257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:56:01.6257537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:56:01.8259791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:56:02.0261619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:56:02.2252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:56:02.4254289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:56:02.6254207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:56:02.8255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:56:03.0256285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T08:56:03.2258524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T08:56:03.4259602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:56:03.6259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T08:56:03.8260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T08:56:04.0251060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T08:56:04.2253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T08:56:04.4257234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T08:56:04.6255165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:04.8255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:56:05.0258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:56:05.2257817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:56:05.4261269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:56:05.6262740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:56:05.8255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:56:06.0256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:56:06.2252918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:56:06.4252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:56:06.6253850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:56:06.8255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T08:56:07.0255355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:56:07.2257106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:56:07.4258906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:56:07.6259446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:56:07.8261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:56:08.0252396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:56:08.2253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T08:56:08.4255834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:56:08.6256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:56:08.8255068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:56:09.0258152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T08:56:09.2259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:56:09.4257660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:56:09.6257961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T08:56:09.8259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:56:10.0261283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:56:10.2262493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:56:10.4253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:56:10.6254174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:56:10.8255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:56:11.0258072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:56:11.2257795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:56:11.4258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:11.6260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:56:11.8259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:56:12.0258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:56:12.2253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:56:12.4254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:56:12.6255962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:12.8257327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:56:13.0256767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:56:13.2259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:56:13.4261190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:56:13.6261653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:56:13.8255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:56:14.0257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:56:14.2259388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:56:14.4261722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:56:14.6262299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:56:14.8254820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:56:15.0254907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:56:15.2261053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:56:15.4262490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:56:15.6253894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:56:15.8259356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:56:16.0261849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:56:16.2252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:56:16.4252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:56:16.6253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:56:16.8255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:56:17.0256693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:56:17.2258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:56:17.4259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:56:17.6252366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:56:17.8258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:56:18.0260900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:56:18.2262182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T08:56:18.4253383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:56:18.6254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T08:56:18.8255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:56:19.0255760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:56:19.2258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:56:19.4258533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:56:19.6259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:56:19.8261440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:56:20.0251383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:56:20.2254069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:56:20.4254754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:56:20.6255262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:56:20.8256903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:56:21.0257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:56:21.2259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:56:21.4261707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:56:21.6261866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:56:21.8328699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:56:22.0253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:56:22.2255604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:56:22.4261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:56:22.6261269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:56:22.8251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:56:23.0252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:56:23.2255737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:56:23.4257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:56:23.6258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:56:23.8256544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:56:24.0258783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:56:24.2261339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:56:24.4262113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:56:24.6253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:56:24.8253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:56:25.0254224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:25.2256691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:56:25.4258107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:56:25.6257649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:56:25.8260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:56:26.0261630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:56:26.2252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:56:26.4253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:56:26.6254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:56:26.8254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:27.0257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:56:27.2257731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:56:27.4259846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:56:27.6260336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:56:27.8262495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:56:28.0253923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T08:56:28.2253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T08:56:28.4254679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:56:28.6257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:56:28.8203378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:29.0259857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:29.2260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:29.4260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:29.6252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:29.8253970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:56:30.0254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:56:30.2256414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:56:30.4257116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T08:56:30.6258727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:56:30.8259672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:56:31.0260894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:56:31.2261879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:56:31.4253822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:56:31.6251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:56:31.8255465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:56:32.0255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:56:32.2258135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:56:32.4259688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:56:32.6258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:56:32.8257675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:56:33.0255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:56:33.2257652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:56:33.4257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:56:33.6260851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:56:33.8262128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:56:34.0251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:56:34.2257408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:56:34.4258127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:56:34.6258831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:56:34.8260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:56:35.0262426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:56:35.2252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T08:56:35.4261422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:56:35.6261850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:56:35.8252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:56:36.0254250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:56:36.2256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:56:36.4257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:56:36.6257571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:56:36.8259249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:56:37.0260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T08:56:37.2261311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:56:37.4254005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:56:37.6254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:56:37.8260650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:56:38.0252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:56:38.2254700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:56:38.4254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:56:38.6256817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:56:38.8257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:56:39.0258868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:56:39.2260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:56:39.4260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:56:39.6252587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:56:39.8252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:56:40.0253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:56:40.2256108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:56:40.4257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:56:40.6258449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:56:40.8206295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:56:41.0260694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:56:41.2261979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T08:56:41.4252167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:56:41.6254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T08:56:41.8254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:56:42.0256040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T08:56:42.2256758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:56:42.4258683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T08:56:42.6254252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T08:56:42.8257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:56:43.0259611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:56:43.2259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:56:43.4262582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:43.6253497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:43.8253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:44.0255055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:56:44.2256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T08:56:44.4257561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T08:56:44.6259154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T08:56:44.8253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:56:45.0254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T08:56:45.2255768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:56:45.4257720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T08:56:45.6258938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:56:45.8260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:56:46.0261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:56:46.2258167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:56:46.4260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:56:46.6259804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:56:46.8259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:56:47.0262899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:56:47.2252141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T08:56:47.4254488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:56:47.6255460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T08:56:47.8256675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:56:48.0257535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T08:56:48.2253656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T08:56:48.4255975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:56:48.6255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:56:48.8256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:56:49.0257331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:56:49.2259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:56:49.4260609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:56:49.6261587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:56:49.8252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:56:50.0254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:56:50.2256132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:56:50.4260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:56:50.6261227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:56:50.8252814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T08:56:51.0254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:56:51.2256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T08:56:51.4261657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:56:51.6252261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:56:51.8253127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:56:52.0254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:56:52.2256061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:56:52.4258505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:56:52.6258421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:56:52.8259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:56:53.0260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:53.2252264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:53.4253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:53.6254303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:53.8255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:54.0256400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T08:56:54.2257731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T08:56:54.4259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T08:56:54.6260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T08:56:54.8261350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T08:56:55.0252679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T08:56:55.2254117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T08:56:55.4254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T08:56:55.6255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T08:56:55.8257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:56:56.0257203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:56:56.2260562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:56:56.4261631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:56:56.6251693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:56:56.8253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T08:56:57.0254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:56:57.2255659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:56:57.4257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:56:57.6257822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:56:57.8259530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:56:58.0259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:56:58.2262243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:56:58.4253651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:56:58.6254235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T08:56:58.8255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:56:59.0255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:56:59.2257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:56:59.4259572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T08:56:59.6259858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T08:56:59.8262034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:57:00.0251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:57:00.2254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:57:00.4254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:57:00.6255870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T08:57:00.8256412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:57:01.0257442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:57:01.2253894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:57:01.4254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T08:57:01.6255743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T08:57:01.8253518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:57:02.0254625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:57:02.2254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:57:02.4256978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:57:02.6258098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T08:57:02.8257597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:57:03.0262549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T08:57:03.2253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T08:57:03.4254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T08:57:03.6255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T08:57:03.8256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T08:57:04.0259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T08:57:04.2252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T08:57:04.4253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T08:57:04.6255446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T08:57:04.8255648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T08:57:05.0256944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:57:05.2257998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T08:57:05.4259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T08:57:05.6259800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:57:05.8261332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:57:06.0252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T08:57:06.2253014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T08:57:06.4255641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T08:57:06.6256367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T08:57:06.8256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T08:57:07.0257905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T08:57:07.2255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T08:57:07.4255975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T08:57:07.6255731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T08:57:07.8257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T08:57:08.0258246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:57:08.2260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:57:08.4258549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T08:57:08.6258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T08:57:08.8260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T08:57:09.0260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T08:57:09.2262131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T08:57:09.4261980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T08:57:09.6253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:57:09.8252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T08:57:10.0255224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T08:57:10.2256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T08:57:10.4258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T08:57:10.6258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T08:57:10.8259318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:57:11.0260536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:57:11.2254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:57:11.4254971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:57:11.6255340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:57:11.8256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:57:12.0257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T08:57:12.2253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:57:12.4259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:57:12.6259887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:57:12.8261554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T08:57:13.0253518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:57:13.2254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:57:13.4253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:57:13.6255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:57:13.8258480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T08:57:14.0259881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T08:57:14.2261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T08:57:14.4262872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T08:57:14.6253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T08:57:14.8254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:57:15.0255675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:57:15.2257069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:57:15.4258314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:57:15.6258157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:57:15.8260857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T08:57:16.0255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T08:57:16.2257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T08:57:16.4258192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T08:57:16.6258641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T08:57:16.8260379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T08:57:17.0261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T08:57:17.2252750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T08:57:17.4252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T08:57:17.6254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:57:17.8255160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:57:18.0256711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:57:18.2257308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T08:57:18.4260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T08:57:18.6260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T08:57:18.8260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T08:57:19.0253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T08:57:19.2253951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T08:57:19.4256904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T08:57:19.6256459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T08:57:19.8312541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T08:57:20.0258867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T08:57:20.2260207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T08:57:20.4253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:57:20.6257332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:57:20.8257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:57:21.0258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:57:21.2259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:57:21.4262617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:57:21.6257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:57:21.8258583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:57:22.0259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:57:22.2261835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:57:22.4253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:57:22.6253390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:57:22.8253927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:57:23.0255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:57:23.2256545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:57:23.4258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:57:23.6259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:57:23.8260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:57:24.0251922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:57:24.2252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:57:24.4254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:57:24.6255775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:57:24.8257307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:57:25.0257876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:57:25.2258455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:57:25.4261002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:57:25.6261581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:57:25.8253575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:57:26.0253394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:57:26.2254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:57:26.4257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:57:26.6258138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:57:26.8258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:57:27.0259506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:57:27.2260026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:57:27.4252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:57:27.6253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:57:27.8255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:57:28.0255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:57:28.2261745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:57:28.4253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:57:28.6256058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:57:28.8255350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:57:29.0259196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:57:29.2254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:57:29.4254064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:57:29.6256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:57:29.8256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:57:30.0258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:57:30.2259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:57:30.4260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:57:30.6261981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T08:57:30.8252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:57:31.0254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:57:31.2259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:57:31.4254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:57:31.6255163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:57:31.8261476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:57:32.0252823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T08:57:32.2253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T08:57:32.4255172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T08:57:32.6258996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T08:57:32.8259264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:57:33.0260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T08:57:33.2251856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:57:33.4254040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:57:33.6254759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:57:33.8254831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T08:57:34.0257188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:57:34.2258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:57:34.4260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:57:34.6259447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:57:34.8255200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:57:35.0257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:57:35.2257607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:57:35.4252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:57:35.6251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:57:35.8255877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:57:36.0255958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:57:36.2255709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:57:36.4256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:57:36.6257605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:57:36.8262007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:57:37.0253459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:57:37.2260595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:57:37.4262161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:57:37.6252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:57:37.8253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:57:38.0253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:57:38.2281258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:57:38.4256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:57:38.6257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:57:38.8258725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:57:39.0260230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:57:39.2260940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:57:39.4252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:57:39.6253478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:57:39.8254161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:57:40.0254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:57:40.2257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:57:40.4257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:57:40.6259703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:57:40.8260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:57:41.0262293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:57:41.2253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:57:41.4255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:57:41.6255557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:57:41.8255067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:57:42.0252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:57:42.2253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:57:42.4255108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:57:42.6255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:57:42.8256449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:57:43.0258599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:57:43.2258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:57:43.4260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:57:43.6260977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:57:43.8252525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:57:44.0252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:57:44.2254660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:57:44.4255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:57:44.6257422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:57:44.8257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:57:45.0259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:57:45.2261149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:57:45.4262221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:57:45.6275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:57:45.8254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:57:46.0254202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:57:46.2256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:57:46.4258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:57:46.6258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:57:46.8259482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:57:47.0259105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:57:47.2261049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:57:47.4262303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:57:47.6251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:57:47.8258427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:57:48.0260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:57:48.2262016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:57:48.4253854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:57:48.6216036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:57:48.8261148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:57:49.0261812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:57:49.2252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:57:49.4255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:57:49.6255733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:57:49.8258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:57:50.0259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:57:50.2260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:57:50.4251750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:57:50.6253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:57:50.8255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:57:51.0255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:57:51.2256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:57:51.4257954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:57:51.6258452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:57:51.8259870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:57:52.0261725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:57:52.2253223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:57:52.4254305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:57:52.6255226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:57:52.8256832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:57:53.0256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:57:53.2258864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:57:53.4260806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:57:53.6261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:57:53.8251507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:57:54.0254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:57:54.2254675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:57:54.4257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:57:54.6257509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:57:54.8257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:57:55.0259699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:57:55.2260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:57:55.4261778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:57:55.6258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:57:55.8253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:57:56.0254952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:57:56.2255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:57:56.4255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:57:56.6257392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:57:56.8259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:57:57.0259826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:57:57.2260822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:57:57.4252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:57:57.6253969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:57:57.8253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:57:58.0256497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:57:58.2257782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:57:58.4259699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:57:58.6255271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:57:58.8260788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:57:59.0261057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:57:59.2253096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:57:59.4254531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:57:59.6260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:57:59.8251373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:58:00.0252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:58:00.2255365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:58:00.4256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:58:00.6256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:58:00.8256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:58:01.0259339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:58:01.2260290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T08:58:01.4259873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T08:58:01.6253051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:58:01.8254805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:58:02.0254907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:58:02.2256980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:58:02.4257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:58:02.6258758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:58:02.8316479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:58:03.0261678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:58:03.2252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:58:03.4254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:58:03.6254604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:58:03.8254753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:58:04.0257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:58:04.2258270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:58:04.4258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:58:04.6260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:58:04.8261638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:58:05.0254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:58:05.2253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:58:05.4255745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:58:05.6256987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:58:05.8258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:58:06.0258533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:58:06.2260538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T08:58:06.4261329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:58:06.6251980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:58:06.8253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:58:07.0254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:58:07.2253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:58:07.4253201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:58:07.6255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:58:07.8254853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:58:08.0257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:58:08.2257857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:58:08.4259790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:58:08.6258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T08:58:08.8261229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:58:09.0262210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:58:09.2253933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:58:09.4253855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:58:09.6254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:58:09.8261281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:58:10.0253477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:58:10.2253343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:58:10.4265334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:58:10.6255759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:58:10.8256556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:58:11.0258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:58:11.2254816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:58:11.4259127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:58:11.6259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:58:11.8260466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:58:12.0253331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:58:12.2254126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:58:12.4254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:58:12.6256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:58:12.8257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:58:13.0330499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:58:13.2260041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:58:13.4261863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:58:13.6256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:58:13.8257566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:58:14.0258671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:58:14.2260406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:58:14.4260587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:58:14.6261678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:58:14.8253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:58:15.0253822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:58:15.2255098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:58:15.4255597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:58:15.6258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:58:15.8256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:58:16.0255645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:58:16.2258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:58:16.4259195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:58:16.6255689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:58:16.8253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:58:17.0253742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:58:17.2256135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:58:17.4257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:58:17.6258663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:58:17.8259130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:58:18.0259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:58:18.2261807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:58:18.4253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:58:18.6253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:58:18.8255582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:58:19.0256085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:58:19.2257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:58:19.4258937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:58:19.6259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:58:19.8260217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:58:20.0251753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T08:58:20.2253810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:58:20.4255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:58:20.6255077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:58:20.8257860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:58:21.0258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:58:21.2259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:58:21.4261453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:58:21.6261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:58:21.8253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:58:22.0254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:58:22.2253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T08:58:22.4256455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:58:22.6258021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:58:22.8259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:58:23.0259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T08:58:23.2261490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:58:23.4253585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:58:23.6253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T08:58:23.8255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:58:24.0257122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:58:24.2258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:58:24.4260040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:58:24.6261325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:58:24.8260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:58:25.0252268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:58:25.2253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:58:25.4255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:58:25.6256829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:58:25.8254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:58:26.0256036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:58:26.2257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:58:26.4258849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:58:26.6260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:58:26.8261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:58:27.0251562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:58:27.2254609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:58:27.4259468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:58:27.6260523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:58:27.8260823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:58:28.0253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:58:28.2260708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:58:28.4260862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:58:28.6262202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:58:28.8252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:58:29.0252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:58:29.2253932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:58:29.4253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:58:29.6251271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:58:29.8254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:58:30.0256677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:58:30.2256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:58:30.4257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:58:30.6258581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:58:30.8255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:58:31.0255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:58:31.2257035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:58:31.4259149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:58:31.6259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:58:31.8261656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:58:32.0251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:58:32.2254361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:58:32.4252967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:58:32.6253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:58:32.8254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:58:33.0256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:58:33.2258064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:58:33.4258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:58:33.6260235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:58:33.8259899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:58:34.0259476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:58:34.2259433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:58:34.4252978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:58:34.6252243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:58:34.8255279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:58:35.0255525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:58:35.2257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:58:35.4258552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:58:35.6258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:58:35.8260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:58:36.0262015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:58:36.2252833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:58:36.4255389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:58:36.6256110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:58:36.8256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:58:37.0257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:58:37.2258975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T08:58:37.4259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:58:37.6261290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:58:37.8252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T08:58:38.0253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:58:38.2254649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:58:38.4256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:58:38.6256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:58:38.8255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:58:39.0252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:58:39.2254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:58:39.4258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:58:39.6259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:58:39.8260126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:58:40.0262399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T08:58:40.2253321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:58:40.4254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:58:40.6255344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:58:40.8256021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:58:41.0257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:58:41.2257529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:58:41.4254257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:58:41.6254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:58:41.8256887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:58:42.0256979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:58:42.2259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:58:42.4260867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:58:42.6262205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:58:42.8252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:58:43.0253391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:58:43.2255248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:58:43.4255981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:58:43.6257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:58:43.8258834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:58:44.0260459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:58:44.2261119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T08:58:44.4251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:58:44.6252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:58:44.8254352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:58:45.0255290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:58:45.2256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:58:45.4259077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:58:45.6254572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:58:45.8254730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:58:46.0255606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:58:46.2257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:58:46.4257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:58:46.6330791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:58:46.8260705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:58:47.0256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:58:47.2257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T08:58:47.4259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:58:47.6259865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:58:47.8260638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:58:48.0252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:58:48.2254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:58:48.4256244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:58:48.6257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:58:48.8257893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:58:49.0258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:58:49.2260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T08:58:49.4261585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T08:58:49.6252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:58:49.8253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:58:50.0255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:58:50.2255096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:58:50.4258329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:58:50.6257736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:58:50.8259821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:58:51.0261467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:58:51.2261052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:58:51.4253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:58:51.6252995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:58:51.8254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:58:52.0255536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T08:58:52.2257389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:58:52.4258312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:58:52.6267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:58:52.8260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:58:53.0252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T08:58:53.2253799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:58:53.4255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:58:53.6255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:58:53.8256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:58:54.0257553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:58:54.2260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:58:54.4255067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:58:54.6256802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:58:54.8256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:58:55.0257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:58:55.2258573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:58:55.4261172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:58:55.6260451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:58:55.8253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:58:56.0253847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:58:56.2253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:58:56.4253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:58:56.6254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:58:56.8256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T08:58:57.0258343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:58:57.2258661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:58:57.4260397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:58:57.6261407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:58:57.8252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:58:58.0254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:58:58.2254235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:58:58.4256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T08:58:58.6256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:58:58.8258732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:58:59.0260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:58:59.2260691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:58:59.4261707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:58:59.6252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T08:58:59.8254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:59:00.0255390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T08:59:00.2261754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:59:00.4258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:59:00.6308314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T08:59:00.8260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:59:01.0261330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:59:01.2252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:59:01.4253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:59:01.6254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:59:01.8256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:59:02.0257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T08:59:02.2258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T08:59:02.4260005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T08:59:02.6251298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T08:59:02.8253397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:59:03.0254431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:59:03.2255749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:59:03.4256213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:59:03.6258094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:59:03.8259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:59:04.0275065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:59:04.2252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:59:04.4253604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:59:04.6254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:59:04.8255884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:59:05.0257223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T08:59:05.2257859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:59:05.4258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T08:59:05.6260443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T08:59:05.8261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T08:59:06.0252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T08:59:06.2253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T08:59:06.4255429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T08:59:06.6257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T08:59:06.8256870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T08:59:07.0258159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T08:59:07.2260138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T08:59:07.4261233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:59:07.6251936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:59:07.8253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T08:59:08.0254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:59:08.2262533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:59:08.4259233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:59:08.6257393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:59:08.8258618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T08:59:09.0258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:59:09.2260892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:59:09.4257969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:59:09.6259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T08:59:09.8259567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T08:59:10.0260704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:59:10.2257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T08:59:10.4258544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T08:59:10.6260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:59:10.8261487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:59:11.0252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:59:11.2254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:59:11.4255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:59:11.6256434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:59:11.8256843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:59:12.0259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:59:12.2258912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T08:59:12.4255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:59:12.6255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:59:12.8257694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:59:13.0258161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:59:13.2260238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:59:13.4252446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:59:13.6253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:59:13.8253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T08:59:14.0256670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:59:14.2257932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T08:59:14.4260160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T08:59:14.6261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:59:14.8252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T08:59:15.0256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T08:59:15.2257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:59:15.4258411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:59:15.6315182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T08:59:15.8261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T08:59:16.0252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T08:59:16.2253609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T08:59:16.4255466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T08:59:16.6256159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T08:59:16.8257566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T08:59:17.0259185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T08:59:17.2260730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:17.4260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:59:17.6260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:59:17.8252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:59:18.0254782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:59:18.2256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:59:18.4256846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:59:18.6256646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:59:18.8318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:59:19.0259828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:59:19.2262195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:59:19.4252718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:59:19.6253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:59:19.8255095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:59:20.0255332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:59:20.2256665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:59:20.4258419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:59:20.6259547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:59:20.8260839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:59:21.0252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:59:21.2252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:59:21.4260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:59:21.6255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:59:21.8258484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:59:22.0259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:59:22.2255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:59:22.4258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T08:59:22.6257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:59:22.8259128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T08:59:23.0260178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:59:23.2262542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T08:59:23.4252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T08:59:23.6252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:23.8286705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:24.0256090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:24.2256856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:24.4258948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:24.6259025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:24.8261271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:25.0262226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:25.2253800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:59:25.4254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:59:25.6254897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:59:25.8256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T08:59:26.0257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T08:59:26.2259499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T08:59:26.4253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T08:59:26.6253954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:59:26.8254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:59:27.0255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T08:59:27.2256841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T08:59:27.4259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:59:27.6259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:59:27.8260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:59:28.0252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:59:28.2253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T08:59:28.4255313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:59:28.6256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:59:28.8256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T08:59:29.0257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:59:29.2259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:59:29.4256642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:59:29.6261456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:59:29.8250563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:59:30.0253908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:59:30.2254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:59:30.4255112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:59:30.6252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:59:30.8252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:59:31.0254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:59:31.2256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:59:31.4257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T08:59:31.6258105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T08:59:31.8259677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:59:32.0260664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:59:32.2261752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T08:59:32.4252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:59:32.6254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T08:59:32.8255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T08:59:33.0257049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T08:59:33.2258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T08:59:33.4262116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:59:33.6252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:59:33.8252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:59:34.0303714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:59:34.2256709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:59:34.4257250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:59:34.6257884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:59:34.8259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T08:59:35.0261696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T08:59:35.2252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T08:59:35.4253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T08:59:35.6255473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:59:35.8294469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:59:36.0256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:59:36.2260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:59:36.4259933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T08:59:36.6260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T08:59:36.8252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T08:59:37.0252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T08:59:37.2255887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T08:59:37.4256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T08:59:37.6255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T08:59:37.8256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T08:59:38.0259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:59:38.2259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:59:38.4251735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:59:38.6253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T08:59:38.8256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:59:39.0257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:59:39.2258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T08:59:39.4259792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:59:39.6260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:59:39.8262092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:59:40.0253169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:59:40.2253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:59:40.4256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:59:40.6256319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:59:40.8257098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:59:41.0259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:59:41.2260148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:59:41.4262050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T08:59:41.6252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:59:41.8253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:59:42.0253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:59:42.2254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:59:42.4257743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:59:42.6258027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:59:42.8259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:59:43.0258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:59:43.2259875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:59:43.4261792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T08:59:43.6253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T08:59:43.8253684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T08:59:44.0254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T08:59:44.2257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T08:59:44.4258557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:59:44.6257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:59:44.8260544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T08:59:45.0261342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:59:45.2252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T08:59:45.4254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:59:45.6254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T08:59:45.8254919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T08:59:46.0257300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:59:46.2257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:59:46.4260195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:59:46.6260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:59:46.8261972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:59:47.0252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:59:47.2254246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T08:59:47.4255962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T08:59:47.6257212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:59:47.8257916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:59:48.0259532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T08:59:48.2260715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:59:48.4261605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T08:59:48.6252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T08:59:48.8254766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T08:59:49.0257152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:59:49.2259015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:59:49.4252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:59:49.6253661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:59:49.8254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:59:50.0256405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:59:50.2256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T08:59:50.4258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:59:50.6258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T08:59:50.8261520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T08:59:51.0251964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T08:59:51.2253733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T08:59:51.4256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:59:51.6255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:59:51.8257792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:59:52.0258624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:59:52.2258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T08:59:52.4261492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T08:59:52.6251884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T08:59:52.8253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T08:59:53.0254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T08:59:53.2256458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T08:59:53.4257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:59:53.6258872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T08:59:53.8259468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T08:59:54.0260268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T08:59:54.2261585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T08:59:54.4253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T08:59:54.6253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:59:54.8254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T08:59:55.0255762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T08:59:55.2258816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:59:55.4254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:59:55.6254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T08:59:55.8255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T08:59:56.0256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:59:56.2258670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T08:59:56.4254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T08:59:56.6256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T08:59:56.8256717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:59:57.0258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T08:59:57.2260249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T08:59:57.4256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T08:59:57.6257413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:59:57.8258792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T08:59:58.0259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T08:59:58.2260732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T08:59:58.4252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T08:59:58.6252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T08:59:58.8254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T08:59:59.0255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T08:59:59.2257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T08:59:59.4258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T08:59:59.6259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T08:59:59.8259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:00:00.0261972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:00:00.2252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:00:00.4252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:00:00.6254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:00:00.8257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:00:01.0259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:00:01.2257589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:00:01.4258100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:00:01.6260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:00:01.8260800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:00:02.0261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:00:02.2275155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:00:02.4255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:00:02.6255114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:00:02.8256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:00:03.0257199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:00:03.2259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:00:03.4257664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:00:03.6257630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:00:03.8258663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:00:04.0260984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:00:04.2262365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:00:04.4253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:00:04.6254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:00:04.8255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:00:05.0256116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:00:05.2257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:00:05.4259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:00:05.6260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:00:05.8261086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:00:06.0259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:00:06.2260960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:00:06.4261449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:00:06.6252828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:00:06.8253534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:00:07.0255081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:00:07.2256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:00:07.4257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:00:07.6258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:00:07.8254150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:00:08.0254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:00:08.2256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:00:08.4257752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:00:08.6258097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:00:08.8259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:00:09.0260745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:00:09.2252182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:00:09.4258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:00:09.6259646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:00:09.8260229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:00:10.0262434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:00:10.2251102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:00:10.4254542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:00:10.6255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:00:10.8255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:00:11.0257837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:00:11.2260338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:00:11.4262106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:00:11.6252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:00:11.8252849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:00:12.0258273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:00:12.2258931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:00:12.4261469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:00:12.6261909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:00:12.8260352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:00:13.0261860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:00:13.2253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:00:13.4255022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:00:13.6255362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:00:13.8255513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:00:14.0258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:00:14.2259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:00:14.4260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:00:14.6260824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:00:14.8252909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:00:15.0253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:00:15.2255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:00:15.4256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:00:15.6257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:00:15.8257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:00:16.0258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:00:16.2260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:00:16.4263105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:16.6252765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:16.8253888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:17.0256632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:17.2256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:17.4258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:17.6259388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:17.8259976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:00:18.0261515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:00:18.2252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:00:18.4255243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:00:18.6255030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:00:18.8255727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:00:19.0259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:00:19.2261561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:00:19.4255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:00:19.6255179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:00:19.8256635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:00:20.0259135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:00:20.2259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:00:20.4260769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:00:20.6263772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:00:20.8252909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:00:21.0252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:00:21.2256835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:00:21.4257304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:00:21.6258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:00:21.8258248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:00:22.0259892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:00:22.2261959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:00:22.4252129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:00:22.6253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:00:22.8255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:00:23.0256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:00:23.2257781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:00:23.4259680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:23.6258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:00:23.8261399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:00:24.0252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:00:24.2257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:00:24.4258487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:00:24.6258917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:00:24.8260064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:00:25.0261514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:00:25.2252290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:00:25.4255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:00:25.6255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:00:25.8256543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:00:26.0257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:00:26.2259793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:00:26.4260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:00:26.6261443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:00:26.8255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:00:27.0253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:00:27.2258005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:00:27.4258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:00:27.6259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:00:27.8261000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:00:28.0256690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:00:28.2255537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:00:28.4256121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:00:28.6258318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:00:28.8260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:00:29.0259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:00:29.2260648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:00:29.4261913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:00:29.6252679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:00:29.8254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:00:30.0255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:00:30.2256806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:00:30.4256449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:00:30.6257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:00:30.8254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:00:31.0254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:00:31.2253242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:00:31.4254042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:00:31.6255896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:00:31.8256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:00:32.0255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:00:32.2260298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:00:32.4259830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:00:32.6258776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:00:32.8259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:00:33.0262639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:00:33.2252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:00:33.4254223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:00:33.6254894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:00:33.8256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:00:34.0256673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:00:34.2258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:00:34.4259285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:00:34.6260932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:00:34.8257406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:00:35.0259822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:00:35.2261987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:00:35.4253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:00:35.6253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:00:35.8255606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:00:36.0255961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:00:36.2256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:00:36.4258966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:00:36.6261286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:00:36.8260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:00:37.0253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:00:37.2252916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:00:37.4254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:00:37.6256804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:00:37.8256690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:00:38.0258107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:00:38.2258567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:00:38.4260744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:00:38.6260941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:00:38.8252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:00:39.0253823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:00:39.2255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:00:39.4257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:00:39.6257560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:00:39.8258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:00:40.0259893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:00:40.2262155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:00:40.4253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:00:40.6253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:00:40.8255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:00:41.0255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:00:41.2255815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:00:41.4257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:00:41.6258549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:00:41.8260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:00:42.0260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:00:42.2262666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:00:42.4252909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:00:42.6252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:00:42.8253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:00:43.0256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:00:43.2257225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:00:43.4259424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:00:43.6259026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:00:43.8261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:00:44.0252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:00:44.2254094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:00:44.4254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:00:44.6254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:00:44.8257840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:00:45.0258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:00:45.2260356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:00:45.4260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:00:45.6261752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:00:45.8253712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:00:46.0254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:00:46.2255395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:00:46.4256538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:00:46.6256373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:00:46.8258890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:00:47.0259811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:00:47.2261544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:00:47.4253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:00:47.6252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:00:47.8254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:00:48.0256543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:00:48.2257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:00:48.4259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:00:48.6259777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:00:48.8259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:00:49.0261303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:00:49.2257079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:00:49.4257336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:49.6258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:00:49.8261824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:00:50.0253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:00:50.2254980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:00:50.4255742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:00:50.6256795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:00:50.8268905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:00:51.0258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:00:51.2261153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:00:51.4261445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:00:51.6251824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:00:51.8252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:00:52.0254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:00:52.2256755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:00:52.4258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:00:52.6258875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:00:52.8259483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:00:53.0260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:00:53.2262395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:00:53.4253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:00:53.6254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:00:53.8255054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:00:54.0256681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:00:54.2258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:00:54.4259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:00:54.6259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:00:54.8261373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:00:55.0252089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:00:55.2254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:00:55.4255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:00:55.6257187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:00:55.8258830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:00:56.0259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:00:56.2261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:00:56.4252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:00:56.6257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:00:56.8258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:00:57.0260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:00:57.2261653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:00:57.4263223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:00:57.6253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:00:57.8254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:00:58.0265923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:00:58.2257261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:00:58.4255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:00:58.6256647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:00:58.8258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:00:59.0259096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:00:59.2260747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:00:59.4261363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:00:59.6251856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:00:59.8253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:01:00.0254605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:01:00.2255687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:01:00.4258176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:01:00.6258225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:01:00.8259917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:01:01.0261792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:01:01.2261267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:01:01.4253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:01:01.6254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:01:01.8260990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:01:02.0252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:01:02.2254588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:01:02.4254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:01:02.6255365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:01:02.8256596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:01:03.0257873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:01:03.2260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:01:03.4255812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:01:03.6259302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:01:03.8259996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:01:04.0260708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:01:04.2252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:04.4253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:04.6255231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:04.8255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:05.0257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:05.2257932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:05.4260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:05.6260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:05.8251598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:06.0252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:01:06.2261234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:01:06.4253447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:01:06.6253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:01:06.8255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:01:07.0255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:01:07.2253320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:07.4253604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:01:07.6258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:01:07.8259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:01:08.0259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:01:08.2260905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:01:08.4256688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:01:08.6257625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:01:08.8258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:01:09.0259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:01:09.2260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:01:09.4255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:01:09.6256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:01:09.8256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:01:10.0259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:01:10.2254577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:01:10.4254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:01:10.6255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:01:10.8256310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:01:11.0258353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:01:11.2259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:01:11.4261589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:01:11.6260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:01:11.8251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:01:12.0252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:01:12.2255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:01:12.4256302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:01:12.6257101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:01:12.8257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:01:13.0259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:01:13.2260584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:01:13.4252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:01:13.6253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:01:13.8253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:01:14.0255884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:01:14.2256687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:01:14.4258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:01:14.6259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:01:14.8260926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:01:15.0261962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:01:15.2252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:01:15.4254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:01:15.6255058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:01:15.8256276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:01:16.0257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:01:16.2259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:01:16.4260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:01:16.6256566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:01:16.8257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:01:17.0258621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:01:17.2260250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:01:17.4260904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:01:17.6262152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:01:17.8253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:01:18.0254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:01:18.2256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:01:18.4261829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:01:18.6255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:01:18.8257161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:01:19.0257574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:01:19.2259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:01:19.4260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:01:19.6260904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:01:19.8254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:01:20.0255085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:01:20.2256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:01:20.4258378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:01:20.6260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:01:20.8250994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:01:21.0253622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:01:21.2260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:01:21.4252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:01:21.6253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:01:21.8253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:01:22.0256195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:01:22.2253585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:01:22.4254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:01:22.6255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:01:22.8255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:01:23.0256281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:01:23.2258970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:01:23.4259611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:01:23.6261075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:01:23.8261397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:01:24.0252995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:01:24.2254126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:01:24.4254406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:01:24.6254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:01:24.8255567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:01:25.0256502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:01:25.2257070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:01:25.4259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:01:25.6259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:01:25.8260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:01:26.0251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:01:26.2253821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:01:26.4254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:01:26.6255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:01:26.8256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:01:27.0254609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:01:27.2256292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:01:27.4256771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:01:27.6257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:01:27.8258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:01:28.0260063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:01:28.2261954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:01:28.4253434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:01:28.6254185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:01:28.8254371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:01:29.0256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:01:29.2258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:01:29.4258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:01:29.6259876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:01:29.8261768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:01:30.0251629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:01:30.2254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:01:30.4256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:01:30.6256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:01:30.8256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:01:31.0257596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:01:31.2259721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:01:31.4261241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:01:31.6262207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:01:31.8251958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:01:32.0253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:01:32.2255404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:01:32.4257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:01:32.6257356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:01:32.8257979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:01:33.0257395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:01:33.2259310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:01:33.4252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:01:33.6259267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:01:33.8259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:01:34.0260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:01:34.2252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:01:34.4253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:01:34.6257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:01:34.8257949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:01:35.0257919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:01:35.2260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:01:35.4324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:01:35.6255601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:01:35.8256010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:01:36.0257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:01:36.2257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:01:36.4258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:01:36.6259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:01:36.8260812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:01:37.0262329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:01:37.2253989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:01:37.4254692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:01:37.6255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:01:37.8255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:01:38.0257855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:01:38.2258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:01:38.4260089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:01:38.6261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:01:38.8252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:01:39.0253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:01:39.2255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:01:39.4256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:01:39.6257399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:01:39.8258701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:01:40.0259102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:01:40.2259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:01:40.4252124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:01:40.6253007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:01:40.8255483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:01:41.0256114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:01:41.2257606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:01:41.4258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:01:41.6258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:01:41.8260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:01:42.0261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:01:42.2253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:01:42.4254224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:01:42.6255843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:01:42.8256615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:01:43.0257655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:01:43.2259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:01:43.4260915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:01:43.6261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:01:43.8253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:01:44.0253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:01:44.2253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:01:44.4255908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:01:44.6253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:01:44.8253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:01:45.0255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:01:45.2256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:01:45.4260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:01:45.6260969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:01:45.8261521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:01:46.0253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:01:46.2254902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:01:46.4255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:01:46.6255008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:01:46.8255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:01:47.0259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:01:47.2262839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:01:47.4253360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:01:47.6254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:01:47.8255066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:01:48.0257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:01:48.2260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:01:48.4261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:01:48.6260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:01:48.8262312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:01:49.0252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:01:49.2254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:01:49.4256650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:01:49.6256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:01:49.8258729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:01:50.0259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:01:50.2260953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:01:50.4262083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:01:50.6253657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:01:50.8253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:01:51.0254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:01:51.2256899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:01:51.4258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:01:51.6259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:01:51.8260075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:01:52.0261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:01:52.2253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:01:52.4252727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:01:52.6254990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:01:52.8254407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:01:53.0257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:01:53.2258090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:01:53.4259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:01:53.6260707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:01:53.8261746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:01:54.0252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:01:54.2254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:01:54.4255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:01:54.6255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:01:54.8258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:01:55.0259418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:01:55.2260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:01:55.4260520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:01:55.6252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:01:55.8252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:01:56.0254500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:01:56.2255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:01:56.4258278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:01:56.6257831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:01:56.8259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:01:57.0260936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:01:57.2261821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:01:57.4252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:01:57.6253246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:01:57.8255377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:01:58.0256941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:01:58.2258140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:01:58.4259038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:01:58.6259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:01:58.8261236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:01:59.0252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:01:59.2253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:01:59.4254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:01:59.6257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:01:59.8257393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:02:00.0258541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:02:00.2259813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:02:00.4255850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:02:00.6256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:02:00.8258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:02:01.0258952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:02:01.2261217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:02:01.4261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:02:01.6253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:02:01.8253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:02:02.0255104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:02:02.2254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:02:02.4255822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:02:02.6256492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:02:02.8258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:02:03.0258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:02:03.2260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:02:03.4263011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:02:03.6252144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:02:03.8257846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:02:04.0259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:02:04.2259930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:02:04.4261000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:02:04.6252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:02:04.8254358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:02:05.0255063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:02:05.2256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:02:05.4259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:02:05.6258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:02:05.8259718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:02:06.0261138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:02:06.2253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:02:06.4252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:02:06.6254709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:02:06.8255508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:02:07.0256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:02:07.2258876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:02:07.4259848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:02:07.6259625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:02:07.8260603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:02:08.0252200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:02:08.2254224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:02:08.4255490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:02:08.6254879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:02:08.8257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:02:09.0258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:02:09.2259145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:02:09.4260866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:02:09.6253282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:02:09.8253328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:02:10.0255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:02:10.2291257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:02:10.4257166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:02:10.6257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:02:10.8260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:02:11.0261374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:02:11.2262290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:02:11.4253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:02:11.6254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:02:11.8256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:02:12.0256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:02:12.2257528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:02:12.4259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:12.6260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:02:12.8261797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:02:13.0252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:02:13.2253326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:02:13.4255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:02:13.6256331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:02:13.8257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:02:14.0254806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:02:14.2256952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:02:14.4258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:02:14.6260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:02:14.8251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:02:15.0253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:02:15.2254893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:02:15.4255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:02:15.6257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:02:15.8258172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:02:16.0259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:02:16.2261137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:02:16.4260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:02:16.6260839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:02:16.8252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:02:17.0253223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:02:17.2255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:02:17.4257001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:02:17.6256754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:02:17.8257807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:02:18.0259468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:02:18.2262668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:02:18.4253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:02:18.6254332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:02:18.8255099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:02:19.0256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:02:19.2256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:02:19.4258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:02:19.6259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:02:19.8260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:02:20.0361876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:02:20.2253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:02:20.4255406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:02:20.6256138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:02:20.8257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:21.0257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:02:21.2255587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:02:21.4253755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:21.6254424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:21.8255869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:02:22.0256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:02:22.2257268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:02:22.4262072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:02:22.6361265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:02:22.8351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:02:23.0254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:02:23.2256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:23.4257105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:02:23.6256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:02:23.8258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:02:24.0261187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:02:24.2262563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:02:24.4253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:02:24.6254370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:02:24.8255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:02:25.0256582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:02:25.2258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:02:25.4259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:02:25.6259988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:02:25.8261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:02:26.0362163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:02:26.2253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:02:26.4256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:02:26.6256036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:02:26.8257257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:02:27.0255422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:02:27.2257730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:02:27.4258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:02:27.6259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:02:27.8260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:02:28.0261729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:02:28.2261638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:02:28.4362886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:02:28.6257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:02:28.8257897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:02:29.0286969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:02:29.2260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:02:29.4260912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:02:29.6362116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:02:29.8352939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:02:30.0254102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:02:30.2256533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:02:30.4261581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:02:30.6352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:02:30.8353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:02:31.0254771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:02:31.2255893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:02:31.4256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:02:31.6257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:02:31.8257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:02:32.0260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:02:32.2260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:02:32.4257904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:02:32.6258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:02:32.8262575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:02:33.0362186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:02:33.2258372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:02:33.4258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:02:33.6259933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:02:33.8261135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:02:34.0361357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:02:34.2259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:02:34.4261263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:02:34.6259770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:02:34.8361785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:02:35.0353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:02:35.2254871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:02:35.4257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:02:35.6258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:02:35.8361519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:02:36.0352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:02:36.2255257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T09:02:36.4256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:02:36.6256615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:02:36.8257833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:02:37.0257974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T09:02:37.2260267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:02:37.4261073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:02:37.6352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:02:37.8352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:02:38.0355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:02:38.2256256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:02:38.4257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:02:38.6257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:02:38.8259535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:02:39.0261250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:02:39.2362019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T09:02:39.4352859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:02:39.6353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:02:39.8354917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:02:40.0257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:02:40.2259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T09:02:40.4259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:02:40.6260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:02:40.8260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:02:41.0352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:02:41.2354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:02:41.4354925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:02:41.6256849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:02:41.8258036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:02:42.0258755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:02:42.2256761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:02:42.4258718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:42.6257926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:02:42.8258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:02:43.0260936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:02:43.2261900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:02:43.4353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:02:43.6353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:43.8351886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:02:44.0355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:02:44.2259448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:02:44.4260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:02:44.6353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:02:44.8353729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:02:45.0355787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:02:45.2258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T09:02:45.4258811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:02:45.6259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:02:45.8259764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:02:46.0262235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:02:46.2352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:02:46.4355614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:02:46.6355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:02:46.8355417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:02:47.0257555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:02:47.2259554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:02:47.4260430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:02:47.6261771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:02:47.8354563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:02:48.0257912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:02:48.2259725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:02:48.4259617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:02:48.6260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:02:48.8362331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:02:49.0352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:02:49.2355476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:02:49.4354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:02:49.6357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:02:49.8356474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:02:50.0259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:02:50.2259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:02:50.4261205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:02:50.6352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:02:50.8352493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:02:51.0355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:02:51.2356976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:02:51.4258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:02:51.6258234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:02:51.8259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:52.0260938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:52.2362236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:02:52.4352133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:02:52.6354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:02:52.8355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:02:53.0355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:02:53.2358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:02:53.4259228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:02:53.6261190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:02:53.8261656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:02:54.0352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:02:54.2354072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:02:54.4356587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:02:54.6356259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:02:54.8353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:02:55.0355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:02:55.2357074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:02:55.4258173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:02:55.6259265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:02:55.8353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:02:56.0355477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:02:56.2358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:02:56.4259918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:02:56.6259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:02:56.8260240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:02:57.0360649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:02:57.2362352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:02:57.4352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:02:57.6354764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:02:57.8355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:02:58.0357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:02:58.2358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:02:58.4260006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:02:58.6260207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:02:58.8361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:02:59.0354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:02:59.2354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:02:59.4355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:02:59.6356580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:02:59.8357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:03:00.0259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:03:00.2260949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:03:00.4261791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:03:00.6353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:03:00.8352174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:03:01.0355578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:03:01.2356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:03:01.4356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:03:01.6258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:03:01.8259747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:03:02.0261918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:03:02.2359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:03:02.4356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:03:02.6356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:03:02.8357289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:03:03.0359693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:03:03.2260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:03:03.4261601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:03:03.6352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:03:03.8352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:03:04.0355614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:03:04.2356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:03:04.4355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:03:04.6357607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:03:04.8358929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:03:05.0259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:03:05.2355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:03:05.4356965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:03:05.6357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:03:05.8358086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:03:06.0260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:03:06.2262614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:03:06.4352664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:03:06.6353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:03:06.8357109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:03:07.0358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:03:07.2358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:03:07.4261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:03:07.6261080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:03:07.8351624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:03:08.0354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:03:08.2354043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:03:08.4356846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:03:08.6356844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:03:08.8302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:03:09.0359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:03:09.2261741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:03:09.4352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:03:09.6352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:03:09.8354694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:03:10.0355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:03:10.2357721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:03:10.4312279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:03:10.6359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:03:10.8359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:03:11.0261392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:03:11.2357579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:03:11.4358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:03:11.6359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:03:11.8359684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:03:12.0262657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:03:12.2361053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:03:12.4352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:03:12.6352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:03:12.8353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:03:13.0355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:03:13.2357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:03:13.4359007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:03:13.6360015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:03:13.8361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:03:14.0362159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:03:14.2352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:03:14.4354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:03:14.6353919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:03:14.8356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:03:15.0357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:03:15.2359410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:03:15.4359699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:03:15.6359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:03:15.8352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:03:16.0353750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:03:16.2355867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:03:16.4356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:03:16.6357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:03:16.8357744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:03:17.0360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:03:17.2361169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:03:17.4360840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:03:17.6352461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:03:17.8352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:03:18.0355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:03:18.2356537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:03:18.4358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:03:18.6358124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:03:18.8356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:03:19.0359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:03:19.2361513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:03:19.4362127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:03:19.6351932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:03:19.8268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:03:20.0356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:03:20.2356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:03:20.4358011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:03:20.6357488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:03:20.8360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:03:21.0361746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:03:21.2352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:03:21.4354542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:03:21.6355105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:03:21.8354440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:03:22.0358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:03:22.2357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:03:22.4360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:03:22.6360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:03:22.8352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:03:23.0355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:03:23.2355248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:03:23.4356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:03:23.6358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:03:23.8359651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:03:24.0352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:03:24.2354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:03:24.4358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:03:24.6358817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:03:24.8354372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:03:25.0357409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:03:25.2358150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:03:25.4359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:03:25.6359845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:03:25.8352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:03:26.0354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:03:26.2356236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:03:26.4356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:03:26.6357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:03:26.8359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:03:27.0359276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:03:27.2362208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:03:27.4351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:03:27.6353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:03:27.8354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:03:28.0356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:03:28.2358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:03:28.4351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:03:28.6353913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:03:28.8355811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:03:29.0357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:03:29.2357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:03:29.4359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:03:29.6359454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:03:29.8361479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:03:30.0353153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:03:30.2353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:03:30.4354090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:03:30.6355793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:03:30.8357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:03:31.0358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:03:31.2358783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:03:31.4360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:03:31.6362191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:03:31.8353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:03:32.0355089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:03:32.2355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:03:32.4356504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:03:32.6357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:03:32.8359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:03:33.0359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:03:33.2361865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:03:33.4353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:03:33.6353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:03:33.8353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:03:34.0356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:03:34.2357943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:03:34.4359036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:03:34.6358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:03:34.8360878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:03:35.0351800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:03:35.2353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:03:35.4354386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:03:35.6355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:03:35.8355658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:03:36.0357365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:03:36.2358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:03:36.4360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:03:36.6361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:03:36.8354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:03:37.0356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:03:37.2357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:03:37.4358236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:03:37.6359770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:03:37.8360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:03:38.0361927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:03:38.2353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:03:38.4266768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:03:38.6354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:03:38.8355649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:03:39.0359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:03:39.2359890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:03:39.4361008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:03:39.6361664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:03:39.8351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:03:40.0354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:03:40.2355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:03:40.4357060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:03:40.6357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:03:40.8357457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:03:41.0359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:03:41.2360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:03:41.4352662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:03:41.6354234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:03:41.8354850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:03:42.0356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:03:42.2358058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:03:42.4354148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:03:42.6353990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:03:42.8355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:03:43.0357963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:03:43.2356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:03:43.4355146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:03:43.6358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:03:43.8352803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:03:44.0356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:03:44.2358263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:03:44.4359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:03:44.6360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:03:44.8352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:03:45.0353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:03:45.2354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:03:45.4356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:03:45.6357160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:03:45.8353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:03:46.0353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:03:46.2355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:03:46.4356957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:03:46.6358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:03:46.8360307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:03:47.0351302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:03:47.2353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:03:47.4354365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:03:47.6354853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:03:47.8353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:03:48.0354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:03:48.2354698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:03:48.4355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:03:48.6357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:03:48.8358030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:03:49.0359917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:03:49.2360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:03:49.4363805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:03:49.6353230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:03:49.8353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:03:50.0355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:03:50.2357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:03:50.4358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:03:50.6359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:03:50.8360107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:03:51.0361358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:03:51.2358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:03:51.4359191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:03:51.6361858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:03:51.8405047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:03:52.0353276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:03:52.2353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:03:52.4356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:03:52.6357284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:03:52.8357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:03:53.0359440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:03:53.2360370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:03:53.4361701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:03:53.6352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:03:53.8353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:03:54.0355639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:03:54.2356306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:03:54.4358083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:03:54.6358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:03:54.8356870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:03:55.0360188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:03:55.2353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:03:55.4355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:03:55.6355696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:03:55.8356910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:03:56.0359459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:03:56.2358877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:03:56.4360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:03:56.6360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:03:56.8362982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:03:57.0354254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:03:57.2359862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:03:57.4360997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:03:57.6361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:03:57.8351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:03:58.0353971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:03:58.2355451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:03:58.4356930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:03:58.6357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:03:58.8358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:03:59.0360561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:03:59.2360520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:03:59.4351930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:03:59.6353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:03:59.8354499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:04:00.0356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:04:00.2358091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:04:00.4359952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:04:00.6359843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:00.8360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:04:01.0352660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:04:01.2354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:04:01.4354130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:04:01.6355241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:04:01.8356840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:04:02.0357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:04:02.2359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:04:02.4360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:04:02.6361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:04:02.8352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:04:03.0353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:04:03.2354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:04:03.4356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:04:03.6396804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:04:03.8358678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:04:04.0360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:04:04.2361897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:04.4352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:04:04.6353243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:04:04.8353468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:04:05.0356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:04:05.2359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:04:05.4361119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:04:05.6352160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:04:05.8352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:04:06.0354435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:04:06.2356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:04:06.4357139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:04:06.6357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:04:06.8358245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:04:07.0361150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:04:07.2362236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:04:07.4353372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:04:07.6353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:04:07.8355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:04:08.0357424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:04:08.2357825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:08.4354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:04:08.6358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:04:08.8359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:04:09.0362116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:04:09.2353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:04:09.4354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:04:09.6354310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:04:09.8355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:04:10.0357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:04:10.2358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:04:10.4358172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:04:10.6360836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:04:10.8362850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:04:11.0369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:04:11.2354494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:04:11.4355467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:04:11.6356219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:04:11.8357220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:04:12.0359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:04:12.2360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:04:12.4362016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:04:12.6353350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:04:12.8353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:04:13.0356349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:04:13.2355942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:04:13.4357149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:04:13.6361995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:04:13.8353362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:04:14.0354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:04:14.2355337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:04:14.4357846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:04:14.6356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:04:14.8358443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:04:15.0361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:04:15.2362711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:04:15.4356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:04:15.6358571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:04:15.8359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:04:16.0361493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:04:16.2362109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:04:16.4352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:04:16.6354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:04:16.8355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:04:17.0357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:04:17.2359835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:04:17.4360501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:04:17.6361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:04:17.8353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:04:18.0354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:04:18.2359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:04:18.4361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:04:18.6352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:04:18.8355532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:04:19.0358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:04:19.2357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:04:19.4358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:04:19.6359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:04:19.8360556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:04:20.0352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:04:20.2352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:04:20.4360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:04:20.6359990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:04:20.8351839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:04:21.0352736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:04:21.2354017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:04:21.4356544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:04:21.6356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:04:21.8356734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:04:22.0358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:04:22.2360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:04:22.4351088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:22.6352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:04:22.8356985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:04:23.0357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:04:23.2354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:04:23.4355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:23.6354956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:23.8356262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:24.0358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:24.2359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:24.4360823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:24.6361173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:04:24.8357148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:04:25.0358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:04:25.2360038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:04:25.4353673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:04:25.6355210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:04:25.8355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:04:26.0357067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:04:26.2358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:04:26.4358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:04:26.6361210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:04:26.8361217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:04:27.0353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:04:27.2362204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:04:27.4353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:04:27.6355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:04:27.8354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:04:28.0356429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:04:28.2358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:04:28.4359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:04:28.6361166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:28.8360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:29.0353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:04:29.2353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:04:29.4354916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:29.6355718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:29.8355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:30.0358472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:30.2359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:30.4361633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:30.6361088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:30.8353318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:31.0354862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:31.2356545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:31.4355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:31.6356884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:04:31.8358695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:04:32.0359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:04:32.2361515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:04:32.4353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:04:32.6354131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:04:32.8354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:04:33.0356320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:04:33.2357926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:04:33.4359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:04:33.6360984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:04:33.8360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:04:34.0352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:04:34.2352332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:04:34.4353935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:04:34.6357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:04:34.8355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:04:35.0359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:04:35.2360257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:04:35.4361703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:04:35.6362087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:04:35.8353720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:04:36.0354361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:04:36.2355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:04:36.4361989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:04:36.6352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:04:36.8355353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:04:37.0358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:04:37.2398931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:04:37.4358620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:04:37.6359697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:04:37.8362318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:04:38.0353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:04:38.2354902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:04:38.4356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:04:38.6356601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:04:38.8357202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:04:39.0359873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:04:39.2354919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:04:39.4354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:04:39.6355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:04:39.8356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:04:40.0313885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:04:40.2359630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:04:40.4361221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:04:40.6353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:04:40.8352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:04:41.0354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:04:41.2360594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:04:41.4361171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:04:41.6353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:04:41.8352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:04:42.0352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:04:42.2351627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:04:42.4353641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:04:42.6356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:04:42.8356292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:04:43.0354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:04:43.2356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:04:43.4357684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:04:43.6357061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:04:43.8359272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:04:44.0360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:04:44.2361874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:04:44.4358899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:04:44.6359159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:04:44.8355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:04:45.0357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:04:45.2358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:04:45.4359498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:04:45.6361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:04:45.8352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:04:46.0352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:04:46.2353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:04:46.4357153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:04:46.6358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:04:46.8358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:04:47.0361558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:04:47.2352279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:04:47.4353964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:04:47.6354495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:04:47.8355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:04:48.0357799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:04:48.2358683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:04:48.4359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:04:48.6353301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:04:48.8357814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:04:49.0358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:04:49.2360217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:04:49.4434635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:04:49.6360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:04:49.8361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:04:50.0352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:04:50.2354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:04:50.4356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:04:50.6355593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:04:50.8356236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:04:51.0360507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:04:51.2360679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:04:51.4361665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:04:51.6351943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:04:51.8352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:04:52.0354864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:04:52.2356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:04:52.4357842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:04:52.6358109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:04:52.8358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:04:53.0361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:04:53.2361796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:04:53.4353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:04:53.6354371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:04:53.8354658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:04:54.0356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:04:54.2357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:04:54.4359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:04:54.6360546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:04:54.8359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:04:55.0361302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:04:55.2362024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:04:55.4352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:04:55.6354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:04:55.8356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:04:56.0359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:04:56.2360046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:04:56.4360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:04:56.6361780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:04:56.8353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:04:57.0354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:04:57.2356164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:04:57.4356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:04:57.6357147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:04:57.8358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:04:58.0359708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:04:58.2360471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:04:58.4352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:04:58.6353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:04:58.8353689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:04:59.0355318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:04:59.2370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:04:59.4358507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:04:59.6359792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:04:59.8354256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:00.0357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:05:00.2359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:05:00.4358786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:05:00.6360051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:05:00.8360586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T09:05:01.0353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:05:01.2354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:05:01.4355570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:05:01.6356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:05:01.8356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:05:02.0358976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:05:02.2360370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:05:02.4361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:05:02.6351398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:05:02.8352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:05:03.0354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:05:03.2355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:05:03.4358663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:05:03.6360422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:05:03.8360923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:05:04.0351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:05:04.2353569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:05:04.4355483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:05:04.6356995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:05:04.8357403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:05:05.0359588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:05:05.2360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:05:05.4362176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:05:05.6352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:05:05.8402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:05:06.0355389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:05:06.2352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:06.4354317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T09:05:06.6355055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T09:05:06.8355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:05:07.0358532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T09:05:07.2358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T09:05:07.4359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T09:05:07.6361208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:05:07.8362036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T09:05:08.0314083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T09:05:08.2355698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:05:08.4356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:08.6357410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:08.8357460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:05:09.0359730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:05:09.2360795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:05:09.4353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:05:09.6354019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:09.8358057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:10.0353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:10.2361388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:10.4352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:05:10.6353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:05:10.8353484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:05:11.0356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:05:11.2357143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:05:11.4358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:11.6353659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:05:11.8353791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:12.0356105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:05:12.2356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T09:05:12.4360032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:05:12.6359465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:05:12.8356070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T09:05:13.0357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T09:05:13.2355497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:05:13.4359609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:05:13.6360036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T09:05:13.8361455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:05:14.0351257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:14.2354030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:05:14.4355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:14.6357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:14.8357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T09:05:15.0359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T09:05:15.2360748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:15.4361118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:15.6356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:05:15.8355843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:05:16.0357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:16.2359283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:16.4360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:05:16.6361950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:16.8352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T09:05:17.0354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:05:17.2356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:05:17.4356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:05:17.6361039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:17.8359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:05:18.0361679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:05:18.2361564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:05:18.4354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:05:18.6353655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:05:18.8354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:19.0358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:05:19.2359706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:05:19.4361019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:05:19.6362766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:05:19.8351968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:05:20.0355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:20.2356553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:20.4356356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:05:20.6358612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T09:05:20.8357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T09:05:21.0358848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T09:05:21.2361694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:05:21.4357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:05:21.6356666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T09:05:21.8357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T09:05:22.0361029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T09:05:22.2361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:05:22.4352559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:22.6353156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:05:22.8354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:05:23.0353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:23.2357664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:05:23.4358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:05:23.6359106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:05:23.8359998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:24.0351011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:24.2352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:05:24.4354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:05:24.6354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:24.8356317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:05:25.0358675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:05:25.2298195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:05:25.4357570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T09:05:25.6358273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:05:25.8359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:05:26.0360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:05:26.2353074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:05:26.4353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:05:26.6358973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:05:26.8359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:05:27.0351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T09:05:27.2352951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:05:27.4354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:05:27.6354594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:05:27.8355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:05:28.0357796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:05:28.2358775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:05:28.4354186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:05:28.6354744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:28.8356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:29.0358182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:05:29.2358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:05:29.4360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:05:29.6350954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:05:29.8351561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:05:30.0354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:05:30.2355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:05:30.4357244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:05:30.6356828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:05:30.8357767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:05:31.0359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:05:31.2360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:05:31.4353009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:05:31.6353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:05:31.8354375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:05:32.0355636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:05:32.2357157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:05:32.4358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:05:32.6358590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:05:32.8360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:05:33.0351293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:05:33.2352024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:05:33.4321912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:05:33.6354477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:05:33.8355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:05:34.0357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:05:34.2358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:05:34.4359992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:05:34.6360750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:05:34.8351267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:05:35.0353964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:05:35.2358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:05:35.4356575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:05:35.6356977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:05:35.8358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:05:36.0360193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:05:36.2351002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:05:36.4358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:05:36.6358721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:05:36.8359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:05:37.0352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:05:37.2352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:05:37.4353435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:05:37.6420094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:05:37.8355441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:05:38.0357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:05:38.2358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:05:38.4328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:05:38.6360929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:05:38.8354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:05:39.0357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:05:39.2362862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:05:39.4353306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:05:39.6354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:05:39.8354819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:05:40.0357612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:05:40.2353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:05:40.4358437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:05:40.6359399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:05:40.8358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:05:41.0359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:05:41.2360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:05:41.4296999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:05:41.6353473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:05:41.8354786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:05:42.0356786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:05:42.2357899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:05:42.4360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:05:42.6359152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:05:42.8360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:05:43.0362818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:05:43.2352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:05:43.4354395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:05:43.6355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:05:43.8326257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:05:44.0359455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:05:44.2359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:05:44.4359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:05:44.6361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:05:44.8360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:05:45.0352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:05:45.2353521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:05:45.4355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:05:45.6354821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:05:45.8358338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:05:46.0360335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:05:46.2360444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:05:46.4353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:05:46.6352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:05:46.8354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:05:47.0355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:05:47.2355864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:05:47.4357312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:05:47.6358278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:05:47.8359507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:05:48.0361073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:05:48.2363076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:05:48.4353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:05:48.6353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:05:48.8354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:05:49.0357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:05:49.2355282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:05:49.4357342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:05:49.6357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:05:49.8357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:05:50.0360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:05:50.2361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:05:50.4352623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:05:50.6354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:05:50.8361985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:05:51.0353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:05:51.2354365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:05:51.4355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:05:51.6355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:05:51.8355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:05:52.0358760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:05:52.2360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:05:52.4360846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:05:52.6352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:05:52.8353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:05:53.0355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:05:53.2356544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:05:53.4358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:05:53.6358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:05:53.8359886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:05:54.0360386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:05:54.2361532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:05:54.4351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:05:54.6353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:05:54.8354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:05:55.0356643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:05:55.2358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:05:55.4358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:05:55.6358651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:05:55.8360678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:05:56.0351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:05:56.2353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:05:56.4354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:05:56.6356036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:05:56.8356916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:05:57.0358469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:05:57.2359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:05:57.4360304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:05:57.6361850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:05:57.8352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:05:58.0354145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:05:58.2355532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:05:58.4355733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:05:58.6357678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:05:58.8357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:05:59.0361226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:05:59.2361995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:05:59.4353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:05:59.6353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:05:59.8355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:06:00.0358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:06:00.2359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:06:00.4361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:06:00.6362095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:06:00.8353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:06:01.0354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:06:01.2355030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:06:01.4356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:06:01.6357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:06:01.8357676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:06:02.0360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:06:02.2361290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:06:02.4353369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:06:02.6352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:06:02.8360352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:06:03.0352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:06:03.2354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:06:03.4353846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:06:03.6355965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:06:03.8356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:06:04.0357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:06:04.2358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:06:04.4358981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:06:04.6359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:06:04.8360940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:06:05.0351587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:06:05.2353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:06:05.4355183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:06:05.6354189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:06:05.8353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:06:06.0356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:06:06.2353819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:06:06.4355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:06:06.6361141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:06:06.8351589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:06:07.0354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:06:07.2356044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:06:07.4356962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:06:07.6357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:06:07.8358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:06:08.0361940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:06:08.2353263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:06:08.4358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:06:08.6358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:06:08.8359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:06:09.0361369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:06:09.2360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:06:09.4361691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:06:09.6352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:06:09.8352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:06:10.0353489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:06:10.2356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:06:10.4353200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:06:10.6354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:06:10.8361399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:06:11.0352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:06:11.2353635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:06:11.4355292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:06:11.6356149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:06:11.8356000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:06:12.0358054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:06:12.2358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:06:12.4360505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:06:12.6362553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:06:12.8352577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:06:13.0355842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:06:13.2355214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:06:13.4356673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:06:13.6358282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:06:13.8358081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:06:14.0360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:06:14.2360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:06:14.4352832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:06:14.6353750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:06:14.8352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:06:15.0358632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:06:15.2362874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:06:15.4354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:06:15.6355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:06:15.8355141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:06:16.0357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:06:16.2352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:06:16.4354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:06:16.6355667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:06:16.8355666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:06:17.0357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:06:17.2358578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:06:17.4359580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:06:17.6361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:06:17.8361437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:06:18.0353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:06:18.2354096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:06:18.4354844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:06:18.6356498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:06:18.8357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:06:19.0355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:06:19.2353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:06:19.4354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:06:19.6356498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:06:19.8356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:06:20.0359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:06:20.2360484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:06:20.4359992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:06:20.6351921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:06:20.8353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:06:21.0352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:06:21.2356564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:06:21.4357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:06:21.6358797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:06:21.8359860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:06:22.0361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:06:22.2353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:06:22.4353655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:06:22.6355584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:06:22.8356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:06:23.0357734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:06:23.2360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:06:23.4352882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:06:23.6353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:06:23.8355725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:06:24.0353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:06:24.2353852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:06:24.4355857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:06:24.6356001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:06:24.8351902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:06:25.0354246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:06:25.2355505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:06:25.4394987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:06:25.6357920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:06:25.8356703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:06:26.0353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:06:26.2356430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:06:26.4357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:06:26.6358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:06:26.8359269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:06:27.0361418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:06:27.2352505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:06:27.4353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:06:27.6353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:06:27.8355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:06:28.0357087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:06:28.2359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:06:28.4360011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:06:28.6360223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:06:28.8361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:06:29.0353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:06:29.2354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:06:29.4356800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:06:29.6357087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:06:29.8357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:06:30.0359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:06:30.2360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:06:30.4362104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:06:30.6353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:06:30.8352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:06:31.0355354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:06:31.2359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:06:31.4360524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:06:31.6362445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:06:31.8352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:06:32.0354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:06:32.2355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:06:32.4362662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:06:32.6353533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:06:32.8354666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:06:33.0354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:06:33.2356775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:06:33.4357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:06:33.6359033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:06:33.8360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:06:34.0361402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:06:34.2431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:06:34.4354169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:06:34.6355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:06:34.8354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:06:35.0357579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:06:35.2358555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:06:35.4360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:06:35.6360558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:06:35.8361540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:06:36.0352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:06:36.2354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:06:36.4354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:06:36.6354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:06:36.8354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:06:37.0357910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:06:37.2358123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:06:37.4358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:06:37.6359634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:06:37.8359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:06:38.0361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:06:38.2359266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:06:38.4359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:06:38.6360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:06:38.8361127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:06:39.0352070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:06:39.2354547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:06:39.4355353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:06:39.6355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:06:39.8356843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:06:40.0360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:06:40.2354253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:06:40.4357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:06:40.6358709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:06:40.8359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:06:41.0361227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:06:41.2351507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:06:41.4357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:06:41.6357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:06:41.8358998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:06:42.0360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:06:42.2360923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:06:42.4352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:06:42.6354239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:06:42.8355457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:06:43.0356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:06:43.2358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:06:43.4400571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:06:43.6358684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:06:43.8365270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:06:44.0352505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:06:44.2351778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:06:44.4354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:06:44.6355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:06:44.8356095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:06:45.0358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:06:45.2359109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:06:45.4361533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:06:45.6361786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:06:45.8353068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:06:46.0354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:06:46.2350809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:06:46.4354145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:06:46.6354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:06:46.8355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:06:47.0357367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:06:47.2358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:06:47.4357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:06:47.6358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:06:47.8359208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:06:48.0360381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:06:48.2354269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:06:48.4356769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:06:48.6356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:06:48.8357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:06:49.0359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:06:49.2361381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:06:49.4360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:06:49.6336812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:06:49.8354641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:06:50.0354734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:06:50.2357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:06:50.4357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:06:50.6358778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:06:50.8360604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:06:51.0362510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:06:51.2352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:06:51.4352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:06:51.6353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:06:51.8355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:06:52.0356511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:06:52.2357416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:06:52.4358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:06:52.6360018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:06:52.8360926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:06:53.0351280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:06:53.2354585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:06:53.4355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:06:53.6356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:06:53.8356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:06:54.0358072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:06:54.2358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:06:54.4360421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:06:54.6361625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:06:54.8352483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:06:55.0353200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:06:55.2355669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:06:55.4356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:06:55.6358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:06:55.8357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:06:56.0360993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:06:56.2361608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:06:56.4352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:06:56.6353312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:06:56.8354671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:06:57.0356860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:06:57.2357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:06:57.4359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:06:57.6359622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:06:57.8360665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:06:58.0361689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:06:58.2353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:06:58.4354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:06:58.6355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:06:58.8356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:06:59.0358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:06:59.2359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:06:59.4359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:06:59.6360817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:06:59.8352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:07:00.0354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:07:00.2356274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:07:00.4361604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:07:00.6352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:07:00.8353575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:07:01.0355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:07:01.2356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:07:01.4357359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:07:01.6357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:07:01.8358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:07:02.0361212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:07:02.2361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:07:02.4353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:07:02.6354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:07:02.8355470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:07:03.0356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:07:03.2361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:07:03.4363604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:07:03.6352846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:07:03.8353515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:07:04.0355116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:07:04.2356235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:07:04.4357768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:07:04.6358605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:07:04.8359735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:07:05.0355039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:07:05.2353924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:07:05.4361762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:07:05.6352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:07:05.8353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:07:06.0354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:07:06.2356898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:07:06.4358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:07:06.6358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:07:06.8361441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:07:07.0363216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:07:07.2353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:07:07.4353968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:07:07.6356101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:07:07.8356232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:07:08.0357477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:07:08.2359198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:07:08.4359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:07:08.6362028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:07:08.8352222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:07:09.0354276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:07:09.2355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:07:09.4357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:07:09.6357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:07:09.8357914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:07:10.0360363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:07:10.2359464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:07:10.4363328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:07:10.6352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:07:10.8354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:07:11.0355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:07:11.2357115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:07:11.4358475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:07:11.6358708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:07:11.8360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:07:12.0361252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:07:12.2352701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:07:12.4353767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:07:12.6354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:07:12.8359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:07:13.0358933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:07:13.2359320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:07:13.4358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:07:13.6359972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:07:13.8356007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:07:14.0358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:07:14.2357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:07:14.4360471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:07:14.6360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:07:14.8352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:07:15.0353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:07:15.2355186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:07:15.4354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:07:15.6356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:07:15.8405716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:07:16.0359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:07:16.2361854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:07:16.4352967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:07:16.6351665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:07:16.8354870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:07:17.0355615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:07:17.2357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:07:17.4357258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:07:17.6358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:07:17.8359076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:07:18.0361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:07:18.2362602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:07:18.4352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:07:18.6354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:07:18.8355129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:07:19.0356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:07:19.2357351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:07:19.4352667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:07:19.6353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:07:19.8355231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:07:20.0356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:07:20.2357309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:07:20.4438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:07:20.6359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:07:20.8360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:07:21.0362115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:07:21.2353810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:07:21.4354878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:07:21.6355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:07:21.8356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:07:22.0357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:07:22.2359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:07:22.4360232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:07:22.6380057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:07:22.8352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:07:23.0354098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:07:23.2355603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:07:23.4355664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:07:23.6357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:07:23.8411213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:07:24.0359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:07:24.2360984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:07:24.4353193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:07:24.6352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:07:24.8354420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:07:25.0355840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:07:25.2357416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:07:25.4359404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:07:25.6359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:07:25.8360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:07:26.0361855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:07:26.2353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:07:26.4353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:07:26.6354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:07:26.8355905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:07:27.0355695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:07:27.2359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T09:07:27.4359977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:07:27.6361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:07:27.8351145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:07:28.0353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:07:28.2352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T09:07:28.4358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T09:07:28.6361000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T09:07:28.8360750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T09:07:29.0351465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:07:29.2353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T09:07:29.4354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T09:07:29.6356613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T09:07:29.8357739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:07:30.0358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:07:30.2359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:07:30.4361214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:07:30.6352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:07:30.8300913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:07:31.0353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T09:07:31.2356287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:07:31.4356285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:07:31.6357834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:07:31.8359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:07:32.0360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T09:07:32.2361537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:07:32.4353460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T09:07:32.6354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T09:07:32.8355309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T09:07:33.0358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T09:07:33.2360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T09:07:33.4361486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T09:07:33.6352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:07:33.8352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:07:34.0355802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:07:34.2355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T09:07:34.4356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T09:07:34.6358471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T09:07:34.8358443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:07:35.0360920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T09:07:35.2361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T09:07:35.4352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T09:07:35.6353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T09:07:35.8354674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T09:07:36.0356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T09:07:36.2358194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T09:07:36.4359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T09:07:36.6360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T09:07:36.8361256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T09:07:37.0352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T09:07:37.2358824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:07:37.4360355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T09:07:37.6361111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T09:07:37.8360935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:07:38.0352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T09:07:38.2354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T09:07:38.4355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T09:07:38.6356214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:07:38.8357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:07:39.0359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T09:07:39.2354065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T09:07:39.4355975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:07:39.6357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T09:07:39.8357252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T09:07:40.0358959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T09:07:40.2360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T09:07:40.4366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T09:07:40.6352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T09:07:40.8354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T09:07:41.0355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:07:41.2356133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:07:41.4357849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:07:41.6362164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:07:41.8351192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:07:42.0354120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:07:42.2411167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T09:07:42.4357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:07:42.6357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:07:42.8358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:07:43.0360073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:07:43.2361303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:07:43.4353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:07:43.6353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:07:43.8355382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T09:07:44.0356728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:07:44.2357632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:07:44.4362846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:07:44.6351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:07:44.8354051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:07:45.0354901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:07:45.2356328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:07:45.4365207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:07:45.6358769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:07:45.8360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:07:46.0361779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:07:46.2359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:07:46.4354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:07:46.6355720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:07:46.8356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:07:47.0357477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:07:47.2358972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:07:47.4360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:07:47.6360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:07:47.8352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:07:48.0353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:07:48.2354718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T09:07:48.4356116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T09:07:48.6356805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:07:48.8358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:07:49.0360349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T09:07:49.2361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:07:49.4362827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:07:49.6352876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:07:49.8351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T09:07:50.0354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:07:50.2354818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:07:50.4356597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T09:07:50.6360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:07:50.8361387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:07:51.0351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:07:51.2353393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:07:51.4355742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:07:51.6355648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:07:51.8357262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:07:52.0358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:07:52.2360031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:07:52.4361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:07:52.6361469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T09:07:52.8351551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:07:53.0353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:07:53.2355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:07:53.4355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:07:53.6426749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:07:53.8359420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T09:07:54.0360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T09:07:54.2360911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:07:54.4351831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:07:54.6354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T09:07:54.8355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T09:07:55.0358091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T09:07:55.2358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:07:55.4360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T09:07:55.6359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T09:07:55.8355067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T09:07:56.0355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:07:56.2357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:07:56.4358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:07:56.6358206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:07:56.8359876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:07:57.0361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:07:57.2353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:07:57.4354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:07:57.6354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:07:57.8359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:07:58.0358187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:07:58.2353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:07:58.4353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:07:58.6354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:07:58.8354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:07:59.0357115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:07:59.2358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T09:07:59.4359706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T09:07:59.6360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:07:59.8361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T09:08:00.0353072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T09:08:00.2354220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T09:08:00.4355576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T09:08:00.6355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T09:08:00.8357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T09:08:01.0359784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T09:08:01.2360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T09:08:01.4361869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T09:08:01.6353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T09:08:01.8361519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T09:08:02.0353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T09:08:02.2355179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T09:08:02.4362529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T09:08:02.6354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:08:02.8354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:08:03.0356037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T09:08:03.2357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:08:03.4358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:08:03.6358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:08:03.8359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:08:04.0361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:08:04.2351580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T09:08:04.4354664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:08:04.6355614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:08:04.8356292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:08:05.0356709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:08:05.2362037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T09:08:05.4352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T09:08:05.6353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T09:08:05.8355464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T09:08:06.0356483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T09:08:06.2353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T09:08:06.4357101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T09:08:06.6358554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T09:08:06.8358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:08:07.0360435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:08:07.2356916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T09:08:07.4359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:08:07.6359812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:08:07.8360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:08:08.0362395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:08.2353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:08:08.4354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:08:08.6393763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:08:08.8356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:08:09.0358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:08:09.2359160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:08:09.4354742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:08:09.6356237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:08:09.8357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:08:10.0358362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:08:10.2359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:08:10.4360587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:08:10.6360331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:08:10.8352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:08:11.0355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:08:11.2351182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:08:11.4356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:11.6357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:11.8354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:08:12.0355284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:08:12.2357486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:08:12.4359347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:12.6358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:12.8359875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:13.0361656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:13.2355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:13.4359076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:13.6360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:13.8361821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:08:14.0352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:08:14.2353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:08:14.4356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:08:14.6356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:08:14.8357815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:08:15.0358042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:08:15.2358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:08:15.4359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T09:08:15.6359438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:08:15.8360976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:08:16.0352514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:08:16.2353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:08:16.4354455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:08:16.6356903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:08:16.8356434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T09:08:17.0358798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T09:08:17.2358873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T09:08:17.4361896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T09:08:17.6361066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T09:08:17.8352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:08:18.0353837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T09:08:18.2355133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:08:18.4356861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:08:18.6357664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T09:08:18.8358237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T09:08:19.0359746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T09:08:19.2358394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T09:08:19.4357205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T09:08:19.6357744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T09:08:19.8359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T09:08:20.0360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T09:08:20.2358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:08:20.4359033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T09:08:20.6358977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T09:08:20.8360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:08:21.0362558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:08:21.2353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:08:21.4354399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:08:21.6355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:08:21.8357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T09:08:22.0358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T09:08:22.2358152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:08:22.4361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T09:08:22.6360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T09:08:22.8352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T09:08:23.0354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T09:08:23.2355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T09:08:23.4356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T09:08:23.6357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T09:08:23.8358490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T09:08:24.0360620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T09:08:24.2361830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T09:08:24.4351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T09:08:24.6353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T09:08:24.8359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T09:08:25.0358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T09:08:25.2360901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T09:08:25.4362821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:08:25.6359952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:08:25.8361150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T09:08:26.0361550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:08:26.2352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:08:26.4354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:08:26.6355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:08:26.8356645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:08:27.0357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:08:27.2353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:08:27.4354210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:08:27.6355356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:08:27.8356333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:08:28.0357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:08:28.2359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T09:08:28.4360907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T09:08:28.6360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:08:28.8352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:08:29.0354130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:08:29.2355999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:08:29.4356069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:08:29.6356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:08:29.8358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T09:08:30.0359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T09:08:30.2360755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:08:30.4362213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T09:08:30.6352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T09:08:30.8352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T09:08:31.0355967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:08:31.2356417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T09:08:31.4358150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:08:31.6359205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T09:08:31.8359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T09:08:32.0361001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T09:08:32.2352657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T09:08:32.4357734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:08:32.6358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:08:32.8360168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T09:08:33.0361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T09:08:33.2357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T09:08:33.4359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:08:33.6360210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T09:08:33.8361565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T09:08:34.0351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T09:08:34.2353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T09:08:34.4355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T09:08:34.6355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T09:08:34.8356554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T09:08:35.0358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:08:35.2359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T09:08:35.4361558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T09:08:35.6362363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T09:08:35.8353342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:08:36.0354073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:08:36.2355576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T09:08:36.4356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T09:08:36.6356676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T09:08:36.8358371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:08:37.0359981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T09:08:37.2360286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T09:08:37.4361259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T09:08:37.6361404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T09:08:37.8355598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T09:08:38.0357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T09:08:38.2360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:08:38.4353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T09:08:38.6353416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:08:38.8353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:08:39.0355061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:08:39.2356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:08:39.4357682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:08:39.6359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:08:39.8360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:08:40.0353015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:08:40.2353424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:08:40.4354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:08:40.6355587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T09:08:40.8357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:08:41.0359092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:08:41.2360745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:08:41.4361522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:08:41.6351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:08:41.8353608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:08:42.0353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:08:42.2355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:08:42.4356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:08:42.6358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:08:42.8361639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:08:43.0352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:08:43.2354868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:08:43.4356016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:08:43.6356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:08:43.8357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:08:44.0359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:08:44.2360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:08:44.4362507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:08:44.6352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:08:44.8353810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:08:45.0355550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:08:45.2356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:08:45.4356793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:08:45.6357977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:08:45.8355789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:08:46.0356731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:08:46.2358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:08:46.4360290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:08:46.6360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:08:46.8360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:08:47.0357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:08:47.2360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:08:47.4360976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:08:47.6361099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:08:47.8352229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:08:48.0354666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:08:48.2360421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:08:48.4361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:08:48.6353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:08:48.8355915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:08:49.0357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:08:49.2359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:08:49.4359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:08:49.6359683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:08:49.8351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:08:50.0353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:08:50.2354870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:08:50.4356775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:08:50.6356949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:08:50.8357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:08:51.0358330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:08:51.2360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:08:51.4361890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:08:51.6353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:08:51.8353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:08:52.0355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:08:52.2355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:08:52.4356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:08:52.6358286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:08:52.8360223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:08:53.0361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:08:53.2352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:08:53.4354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:08:53.6354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:08:53.8355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:08:54.0357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:08:54.2358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:08:54.4359320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:08:54.6360856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:08:54.8361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:08:55.0353483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:08:55.2355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:08:55.4356188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:08:55.6356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:08:55.8357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:08:56.0358819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:08:56.2360937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:08:56.4361882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:08:56.6352903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:08:56.8354029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:08:57.0354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:08:57.2358641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:08:57.4359584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:08:57.6361760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:08:57.8351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:08:58.0353164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:08:58.2354878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:08:58.4356366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:08:58.6357546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:08:58.8354947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:08:59.0356821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:08:59.2358559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:08:59.4359208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:08:59.6360801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:08:59.8362094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:09:00.0353055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:09:00.2354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:09:00.4356279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:09:00.6357074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:09:00.8357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:09:01.0357768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:09:01.2360529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:09:01.4362075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:09:01.6356007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:09:01.8357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:09:02.0358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:09:02.2359294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:09:02.4360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:09:02.6361946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:09:02.8361357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:09:03.0352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:09:03.2354722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:09:03.4360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:09:03.6361354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:09:03.8354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:09:04.0356130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:09:04.2357310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:09:04.4358614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:09:04.6359440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:09:04.8360085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:09:05.0361545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:09:05.2352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:09:05.4354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:09:05.6356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:09:05.8356083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:09:06.0357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:09:06.2358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:09:06.4360474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:09:06.6360837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:09:06.8352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:09:07.0353705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:09:07.2354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:09:07.4356600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:09:07.6357365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:09:07.8358185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:09:08.0360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:09:08.2360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:09:08.4362182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:09:08.6360636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:09:08.8352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:09:09.0354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:09:09.2354796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:09:09.4357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:09:09.6358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:09:09.8357820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:09:10.0359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:09:10.2354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:09:10.4353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:09:10.6353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:09:10.8355077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:09:11.0356423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:09:11.2360240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:09:11.4361747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:09:11.6355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:09:11.8352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:09:12.0353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:09:12.2355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:09:12.4355760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:09:12.6358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:09:12.8357866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:09:13.0359243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:09:13.2361922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:09:13.4362144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:09:13.6353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:09:13.8350496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:09:14.0353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:09:14.2355145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:14.4355893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:14.6362081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:09:14.8353366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:09:15.0354798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:09:15.2355181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:09:15.4356532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:09:15.6358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:09:15.8358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:09:16.0353570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:09:16.2353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:09:16.4354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:09:16.6355901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:09:16.8356419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:09:17.0357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:09:17.2359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:09:17.4361648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:09:17.6362169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:09:17.8338883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:09:18.0353963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:09:18.2355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:09:18.4356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:09:18.6357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:09:18.8359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:09:19.0359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:09:19.2360748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:09:19.4351382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:09:19.6353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:09:19.8355253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:09:20.0355309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:09:20.2357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:09:20.4358928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:09:20.6358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:09:20.8361442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:09:21.0362170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:09:21.2352682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:09:21.4354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:09:21.6355113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:09:21.8356729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:09:22.0357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:09:22.2358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:09:22.4360185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:09:22.6361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:09:22.8352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:09:23.0354343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:23.2355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:09:23.4356636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:09:23.6356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:09:23.8358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:09:24.0359978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:09:24.2359248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:09:24.4352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:09:24.6353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:09:24.8354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:09:25.0355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:09:25.2362199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:09:25.4353912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:09:25.6354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:09:25.8409981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:09:26.0356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:09:26.2358452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:09:26.4359306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:09:26.6359248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:09:26.8354261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:09:27.0357614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:09:27.2357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:27.4359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:27.6360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:27.8361307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:28.0352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:28.2353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:28.4353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:09:28.6354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:09:28.8355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:09:29.0357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:09:29.2357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:09:29.4359485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:09:29.6359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:09:29.8360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:09:30.0361374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:09:30.2353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:09:30.4355866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:09:30.6355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:09:30.8356353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:09:31.0357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:09:31.2359657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:09:31.4359330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:09:31.6361037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:09:31.8354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:09:32.0359611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:09:32.2361285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:09:32.4352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:09:32.6352236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:09:32.8356394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:09:33.0420754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:09:33.2356519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:09:33.4358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:09:33.6361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:09:33.8361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:09:34.0353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:09:34.2354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:09:34.4356372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:09:34.6355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:09:34.8356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:09:35.0357750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:09:35.2357662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:09:35.4360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:09:35.6360555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:09:35.8362333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:09:36.0352577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:09:36.2354686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:09:36.4356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:09:36.6356402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:09:36.8357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:09:37.0358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:09:37.2327467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:09:37.4361064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:09:37.6352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:09:37.8354084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:09:38.0355042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:09:38.2356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:09:38.4359015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:09:38.6360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:09:38.8362002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:09:39.0353150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:09:39.2360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:09:39.4361690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:09:39.6352140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:09:39.8352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:09:40.0354370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:09:40.2356236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:09:40.4357158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:09:40.6358976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:09:40.8359273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:09:41.0360824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:09:41.2361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:09:41.4353735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:09:41.6354626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:09:41.8357739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:09:42.0360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:09:42.2361751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:09:42.4362691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:09:42.6352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:09:42.8354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:09:43.0355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:09:43.2357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:09:43.4358975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:09:43.6359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:09:43.8354716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:09:44.0355463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:09:44.2356119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:09:44.4357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:09:44.6358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:09:44.8359958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:09:45.0353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:09:45.2354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:09:45.4356474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:09:45.6356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:09:45.8357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:09:46.0356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:09:46.2356276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:09:46.4359048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:09:46.6360846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:09:46.8361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:09:47.0352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:09:47.2354341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:09:47.4355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:09:47.6355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:09:47.8356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:09:48.0358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:09:48.2359699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:09:48.4361578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T09:09:48.6351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:09:48.8353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:09:49.0354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:09:49.2361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:09:49.4356975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:09:49.6358010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T09:09:49.8359849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:09:50.0361174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T09:09:50.2361628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:09:50.4353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T09:09:50.6353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T09:09:50.8355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T09:09:51.0356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T09:09:51.2357834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T09:09:51.4358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:09:51.6360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T09:09:51.8361454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T09:09:52.0352859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T09:09:52.2354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T09:09:52.4354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:09:52.6357401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:09:52.8356936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:09:53.0358426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T09:09:53.2359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T09:09:53.4360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:09:53.6362923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:09:53.8353435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:09:54.0354098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:09:54.2359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:09:54.4361605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:09:54.6361134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:09:54.8352788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T09:09:55.0354543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:09:55.2355846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:09:55.4356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:09:55.6357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T09:09:55.8357660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:09:56.0359027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T09:09:56.2361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T09:09:56.4352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T09:09:56.6353168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:09:56.8357318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:09:57.0358787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:09:57.2360432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:09:57.4361939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T09:09:57.6355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T09:09:57.8358523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T09:09:58.0360439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T09:09:58.2359950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T09:09:58.4353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T09:09:58.6353891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:09:58.8355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T09:09:59.0355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:09:59.2356100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:09:59.4357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:09:59.6358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:09:59.8358274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T09:10:00.0359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T09:10:00.2362364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T09:10:00.4353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T09:10:00.6354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T09:10:00.8355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T09:10:01.0357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T09:10:01.2358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T09:10:01.4361245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T09:10:01.6361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T09:10:01.8352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T09:10:02.0385407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T09:10:02.2354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T09:10:02.4356193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T09:10:02.6357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T09:10:02.8357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T09:10:03.0358947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T09:10:03.2359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T09:10:03.4362212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T09:10:03.6352689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T09:10:03.8357041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T09:10:04.0355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T09:10:04.2355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T09:10:04.4357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T09:10:04.6358265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T09:10:04.8359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T09:10:05.0359996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T09:10:05.2361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T09:10:05.4353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T09:10:05.6354426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T09:10:05.8354572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T09:10:06.0356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T09:10:06.2355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T09:10:06.4356636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T09:10:06.6357377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T09:10:06.8358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T09:10:07.0360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T09:10:07.2356546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T09:10:07.4357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T09:10:07.6359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T09:10:07.8361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T09:10:08.0353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T09:10:08.2354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T09:10:08.4354233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T09:10:08.6357125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T09:10:08.8358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T09:10:09.0358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T09:10:09.2360373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T09:10:09.4360523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T09:10:09.6352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T09:10:09.8353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T09:10:10.0356023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T09:10:10.2353754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T09:10:10.4354514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T09:10:10.6356214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T09:10:10.8358651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T09:10:11.0360666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T09:10:11.2362461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T09:10:11.4353482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T09:10:11.6359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T09:10:11.8357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T09:10:12.0358592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T09:10:12.2359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T09:10:12.4361755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T09:10:12.6361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-25T09:10:12.8355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-25T09:10:13.0356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-25T09:10:13.2358404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T09:10:13.4358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T09:10:13.6360349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T09:10:13.8353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T09:10:14.0354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T09:10:14.2358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T09:10:14.4360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T09:10:14.6360861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T09:10:14.8361493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T09:10:15.0353955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T09:10:15.2354910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T09:10:15.4356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-25T09:10:15.6355805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T09:10:15.8358389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-25T09:10:16.0359235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T09:10:16.2360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T09:10:16.4362532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T09:10:16.6352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T09:10:16.8353692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T09:10:17.0355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-25T09:10:17.2356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-25T09:10:17.4355644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-25T09:10:17.6358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T09:10:17.8360156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T09:10:18.0361230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T09:10:18.2351576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T09:10:18.4353113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T09:10:18.6354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T09:10:18.8356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T09:10:19.0357897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T09:10:19.2358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-25T09:10:19.4360135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T09:10:19.6361787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T09:10:19.8362019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T09:10:20.0353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-25T09:10:20.2355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T09:10:20.4355547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T09:10:20.6356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T09:10:20.8357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T09:10:21.0358833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T09:10:21.2360757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T09:10:21.4361788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T09:10:21.6351807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:10:21.8353673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T09:10:22.0355284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T09:10:22.2355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T09:10:22.4358378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T09:10:22.6357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T09:10:22.8360094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:10:23.0352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:10:23.2354188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T09:10:23.4355108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T09:10:23.6356812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T09:10:23.8356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T09:10:24.0358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T09:10:24.2358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:10:24.4360994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T09:10:24.6353904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T09:10:24.8354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T09:10:25.0356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T09:10:25.2360391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T09:10:25.4361716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T09:10:25.6361817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T09:10:25.8352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T09:10:26.0354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T09:10:26.2355760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T09:10:26.4356569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T09:10:26.6358190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T09:10:26.8356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T09:10:27.0358642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T09:10:27.2359218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T09:10:27.4353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:10:27.6354284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:10:27.8356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:10:28.0356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T09:10:28.2358186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T09:10:28.4359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:10:28.6359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:10:28.8360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:10:29.0351755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:10:29.2353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T09:10:29.4354759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T09:10:29.6355208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T09:10:29.8356876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T09:10:30.0358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T09:10:30.2360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T09:10:30.4362780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T09:10:30.6360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T09:10:30.8361998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T09:10:31.0352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T09:10:31.2354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T09:10:31.4355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T09:10:31.6356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T09:10:31.8357982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:10:32.0359145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:10:32.2360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T09:10:32.4361787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T09:10:32.6356905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T09:10:32.8358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T09:10:33.0358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T09:10:33.2360560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T09:10:33.4361322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T09:10:33.6353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T09:10:33.8353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T09:10:34.0354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T09:10:34.2356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T09:10:34.4357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T09:10:34.6359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T09:10:34.8356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T09:10:35.0358695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T09:10:35.2359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T09:10:35.4361364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:10:35.6354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T09:10:35.8355040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T09:10:36.0357291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T09:10:36.2357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T09:10:36.4360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:10:36.6360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:10:36.8353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:10:37.0353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:10:37.2355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:10:37.4356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:10:37.6357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:10:37.8357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:10:38.0359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:10:38.2359623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:10:38.4361475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:10:38.6352236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:10:38.8353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:10:39.0355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:10:39.2356328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:10:39.4357939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:10:39.6358340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:10:39.8359866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:10:40.0360764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:10:40.2362330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:10:40.4352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:10:40.6354365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:10:40.8355977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:10:41.0356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:10:41.2357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:10:41.4359078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T09:10:41.6361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T09:10:41.8361107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T09:10:42.0352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T09:10:42.2363050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T09:10:42.4353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T09:10:42.6353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T09:10:42.8357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T09:10:43.0358634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T09:10:43.2359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T09:10:43.4360790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T09:10:43.6361056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T09:10:43.8353048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:10:44.0352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:10:44.2354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:10:44.4356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:10:44.6356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:10:44.8359432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T09:10:45.0361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T09:10:45.2361719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:10:45.4352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:10:45.6353933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:10:45.8355215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:10:46.0356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:10:46.2357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T09:10:46.4360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:10:46.6360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T09:10:46.8353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T09:10:47.0353098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T09:10:47.2354630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T09:10:47.4355502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T09:10:47.6356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:10:47.8359217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T09:10:48.0359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T09:10:48.2360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T09:10:48.4362343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T09:10:48.6352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T09:10:48.8354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T09:10:49.0355346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T09:10:49.2357472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:10:49.4361321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T09:10:49.6352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T09:10:49.8354095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:10:50.0354566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:10:50.2356306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T09:10:50.4358036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T09:10:50.6359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T09:10:50.8359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T09:10:51.0361693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T09:10:51.2356725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T09:10:51.4357782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:10:51.6359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:10:51.8360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:10:52.0360966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:10:52.2352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:10:52.4354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T09:10:52.6356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T09:10:52.8356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T09:10:53.0357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T09:10:53.2357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T09:10:53.4359700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:10:53.6361516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:10:53.8351811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:10:54.0353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T09:10:54.2355708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T09:10:54.4355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T09:10:54.6356727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T09:10:54.8357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T09:10:55.0358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T09:10:55.2355305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:10:55.4356847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:10:55.6357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T09:10:55.8357789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T09:10:56.0360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:10:56.2360950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:10:56.4352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T09:10:56.6353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T09:10:56.8354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T09:10:57.0356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T09:10:57.2356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T09:10:57.4358556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T09:10:57.6359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T09:10:57.8360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T09:10:58.0360758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T09:10:58.2353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T09:10:58.4359929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T09:10:58.6361560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:10:58.8351535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T09:10:59.0352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T09:10:59.2354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T09:10:59.4356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:10:59.6357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:10:59.8358233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:11:00.0359303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:11:00.2361203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:11:00.4361398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:11:00.6352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:11:00.8354579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:11:01.0356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:11:01.2355652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:11:01.4354686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:11:01.6354782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:11:01.8357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:11:02.0357138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:11:02.2359426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:11:02.4360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:11:02.6361798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:11:02.8351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:11:03.0361784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:11:03.2352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:11:03.4354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:11:03.6354818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:11:03.8355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:11:04.0352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:11:04.2353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:11:04.4356589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:11:04.6356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:11:04.8359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:11:05.0361581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:11:05.2361543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:11:05.4353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:11:05.6353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:11:05.8355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:11:06.0356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:11:06.2357175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:11:06.4358645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:11:06.6359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:11:06.8358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:11:07.0360467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:11:07.2361085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:11:07.4353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:11:07.6353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:11:07.8353920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:11:08.0356337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:11:08.2356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:11:08.4358385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:11:08.6359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:11:08.8414411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:11:09.0360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:11:09.2352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:11:09.4353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:11:09.6355228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:11:09.8355953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:11:10.0358096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:11:10.2359208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:11:10.4360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:11:10.6361601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:11:10.8360529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:11:11.0361773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:11:11.2353714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:11:11.4360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:11:11.6361847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:11:11.8351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:11:12.0359262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:11:12.2356511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:11:12.4359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:11:12.6359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:11:12.8360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:11:13.0352187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:11:13.2353607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:11:13.4354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:11:13.6355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:11:13.8357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:11:14.0357996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:11:14.2360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:11:14.4360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:11:14.6360473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:11:14.8354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:11:15.0353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:11:15.2355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:11:15.4355879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:11:15.6356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:11:15.8358168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:11:16.0359449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:11:16.2361659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:11:16.4350528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:11:16.6352230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:11:16.8354213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:11:17.0356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:11:17.2356959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:11:17.4358407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:11:17.6358789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:11:17.8359654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:11:18.0361175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:11:18.2354022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:11:18.4354917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:11:18.6355064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:11:18.8356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:11:19.0357757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:11:19.2358803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:11:19.4360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:11:19.6361564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:11:19.8352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:11:20.0354514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:11:20.2355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:11:20.4356134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:11:20.6355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:11:20.8357326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:11:21.0358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:11:21.2352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:11:21.4353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:11:21.6354087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:11:21.8356426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:11:22.0357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:11:22.2354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:11:22.4357951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:11:22.6358906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:11:22.8359420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:11:23.0361930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:11:23.2352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:11:23.4357872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:11:23.6359076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:11:23.8359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:11:24.0352440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:11:24.2353827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:11:24.4355764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:11:24.6355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:11:24.8356034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:11:25.0358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:11:25.2360260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:11:25.4360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:11:25.6362460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:11:25.8352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:11:26.0354308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:11:26.2357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:11:26.4358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:11:26.6353969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:11:26.8354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:11:27.0356625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:11:27.2353937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:11:27.4355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:11:27.6355694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:11:27.8351660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:11:28.0352826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:11:28.2355331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:11:28.4357671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:11:28.6356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:11:28.8357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:11:29.0359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:11:29.2355506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:11:29.4356431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:11:29.6357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:11:29.8359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:11:30.0361759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:11:30.2362094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:11:30.4353759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:11:30.6354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:11:30.8356014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:11:31.0356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:11:31.2357895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:11:31.4360016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:11:31.6359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:11:31.8354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:11:32.0356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:11:32.2357561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:11:32.4358495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:11:32.6359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:11:32.8360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:11:33.0361991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:11:33.2352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:11:33.4359592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:11:33.6361593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:11:33.8351190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:11:34.0354509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:11:34.2354763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:11:34.4356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:11:34.6356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:11:34.8357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:11:35.0359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:11:35.2360751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:11:35.4362267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:11:35.6352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:11:35.8352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:11:36.0354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:11:36.2354827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:11:36.4358132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:11:36.6358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:11:36.8359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:11:37.0361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:11:37.2361998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:11:37.4353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:11:37.6354337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:11:37.8354429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:11:38.0356783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:11:38.2358154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:11:38.4359424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:11:38.6360620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:11:38.8358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:11:39.0360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:11:39.2352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:11:39.4354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:11:39.6354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:11:39.8354631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:11:40.0357817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:11:40.2357205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:11:40.4358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:11:40.6358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:11:40.8424470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:11:41.0360950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:11:41.2351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:11:41.4354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:11:41.6354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:11:41.8354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:11:42.0356418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:11:42.2359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:11:42.4359895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:11:42.6361273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:11:42.8351286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:11:43.0353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:11:43.2355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:11:43.4355858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:11:43.6357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:11:43.8358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:11:44.0359855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:11:44.2360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:11:44.4362337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:11:44.6352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:11:44.8353316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:11:45.0354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:11:45.2356538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:11:45.4356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:11:45.6358137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:11:45.8360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:11:46.0360957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:11:46.2352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:11:46.4353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:11:46.6354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:11:46.8357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:11:47.0358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:11:47.2360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:11:47.4356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:11:47.6358288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:11:47.8358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:11:48.0360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:11:48.2363142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:11:48.4353329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:11:48.6353835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:11:48.8355816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:11:49.0356349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:11:49.2357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:11:49.4359086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:11:49.6360122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:11:49.8360627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:11:50.0353049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:11:50.2353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:11:50.4355093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:11:50.6355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:11:50.8355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:11:51.0358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:11:51.2359564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:11:51.4361736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:11:51.6361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:11:51.8353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:11:52.0352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:11:52.2357959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:11:52.4356259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:11:52.6357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:11:52.8357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:11:53.0360894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:11:53.2361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:11:53.4352882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:11:53.6354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:11:53.8358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:11:54.0360200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:11:54.2362011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:11:54.4352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:11:54.6353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:11:54.8354427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:11:55.0356930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:11:55.2357294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:11:55.4358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:11:55.6356969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:11:55.8360563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:11:56.0352292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:11:56.2354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:11:56.4355311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:11:56.6356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:11:56.8356709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:11:57.0359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:11:57.2359702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:11:57.4353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:11:57.6353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:11:57.8354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:11:58.0356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:11:58.2358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:11:58.4361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:11:58.6352118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:11:58.8352335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:11:59.0354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:11:59.2356179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:11:59.4356851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:11:59.6357721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:11:59.8359910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:12:00.0360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:12:00.2361517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:12:00.4357830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:12:00.6354147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:12:00.8355743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:12:01.0356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:12:01.2357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:12:01.4359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:12:01.6361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:12:01.8360795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:12:02.0361327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:12:02.2353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:12:02.4353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:12:02.6353821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:12:02.8354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:12:03.0357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:12:03.2358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:12:03.4360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:12:03.6351579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:12:03.8352655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:12:04.0355014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:12:04.2356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:12:04.4357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:12:04.6423996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:12:04.8357756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:12:05.0361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:12:05.2359526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:12:05.4360596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:12:05.6361760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:12:05.8353471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:12:06.0355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:12:06.2355362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:12:06.4355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:12:06.6357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:12:06.8358775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:12:07.0359704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:12:07.2361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:12:07.4351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:12:07.6353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:12:07.8355119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:12:08.0356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:12:08.2357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:12:08.4358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:12:08.6359455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:12:08.8357935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:12:09.0361235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:12:09.2362226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:12:09.4353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:12:09.6353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:12:09.8354480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:12:10.0356239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:12:10.2357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:12:10.4358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:12:10.6360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:12:10.8359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:12:11.0362048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:12:11.2352170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:12:11.4354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:12:11.6354295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:12:11.8355541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:12:12.0357207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:12:12.2359312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:12:12.4360648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:12:12.6360709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:12:12.8352184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:12:13.0353839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:12:13.2355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:12:13.4356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:12:13.6355961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:12:13.8357178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:12:14.0359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:12:14.2361604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:12:14.4355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:12:14.6356164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:12:14.8358899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:12:15.0360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:12:15.2361565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:12:15.4353606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:12:15.6353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:12:15.8355115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:12:16.0356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:12:16.2357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:12:16.4359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:12:16.6359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:12:16.8360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:12:17.0406941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:12:17.2353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:12:17.4355562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:12:17.6355364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:12:17.8357590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:12:18.0358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:12:18.2360382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:12:18.4355696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:12:18.6357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:12:18.8357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:12:19.0357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:12:19.2358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:12:19.4361354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:12:19.6352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:12:19.8352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:12:20.0354484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:12:20.2356153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:12:20.4359672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:12:20.6361365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:12:20.8362107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:12:21.0350802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:12:21.2354980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:12:21.4355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:12:21.6356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:12:21.8358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:12:22.0358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:12:22.2354831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:12:22.4359231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:12:22.6359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:12:22.8361124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:12:23.0352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:12:23.2354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:12:23.4356264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:12:23.6355742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:12:23.8357268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:12:24.0356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:12:24.2360673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:12:24.4360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:12:24.6358589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:12:24.8359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:12:25.0361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:12:25.2357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:12:25.4360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:12:25.6359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:12:25.8362321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:12:26.0359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:12:26.2360490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:12:26.4362762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:12:26.6352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:12:26.8352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:12:27.0355627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:12:27.2362134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:12:27.4362442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:12:27.6353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:12:27.8354847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:12:28.0356309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:12:28.2357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:12:28.4358152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:12:28.6353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:12:28.8355194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:12:29.0356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:12:29.2357365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:12:29.4362146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:12:29.6352961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:12:29.8354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:12:30.0356402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:12:30.2355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:12:30.4358874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:12:30.6359909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:12:30.8359655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:31.0353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:12:31.2356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:12:31.4359732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:12:31.6358390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:12:31.8357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:12:32.0360629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:32.2353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:32.4354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:32.6355142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:32.8353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:33.0356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:33.2356472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:33.4357423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:12:33.6357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:12:33.8359590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:12:34.0360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:12:34.2362941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:12:34.4353815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:12:34.6354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:12:34.8351105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:12:35.0353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:12:35.2355308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:12:35.4355296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:12:35.6358127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:12:35.8358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:12:36.0360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:12:36.2360831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:12:36.4362529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:12:36.6352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:12:36.8354376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:37.0355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:12:37.2357947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:12:37.4403763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:12:37.6359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:12:37.8359532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:12:38.0361630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:38.2352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:12:38.4356611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:12:38.6357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:12:38.8354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:12:39.0355417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:12:39.2357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:12:39.4358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:12:39.6358201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:12:39.8359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:12:40.0361887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:12:40.2353746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:12:40.4354650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:12:40.6354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:12:40.8355919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:12:41.0358236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:12:41.2358487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:12:41.4360724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:12:41.6360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:12:41.8353012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:12:42.0353846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:12:42.2354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:12:42.4356477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:12:42.6356597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:12:42.8357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:12:43.0359721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:12:43.2361412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:12:43.4362401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:12:43.6351949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:12:43.8353240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:12:44.0355934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:12:44.2357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:12:44.4358121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:12:44.6358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:12:44.8360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:45.0352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:45.2353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:45.4354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:45.6356479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:45.8355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:46.0364613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:46.2356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:46.4357840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:46.6357698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:12:46.8359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:12:47.0360649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:12:47.2356321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:12:47.4358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:12:47.6358728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:12:47.8359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:12:48.0361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:12:48.2352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:12:48.4354528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:12:48.6355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:12:48.8356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:12:49.0357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:12:49.2358870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:12:49.4360841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:12:49.6354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:12:49.8353824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:12:50.0356485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:12:50.2356744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:12:50.4358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:12:50.6358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:12:50.8359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:12:51.0361932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:12:51.2353207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:12:51.4353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:12:51.6354282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:12:51.8355825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:12:52.0358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:12:52.2359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:12:52.4359898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:12:52.6360673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:12:52.8362796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:12:53.0352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:12:53.2354442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:12:53.4355628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:12:53.6356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:12:53.8356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:12:54.0360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:12:54.2356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:12:54.4357625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:12:54.6357948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:12:54.8361726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:12:55.0352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:12:55.2354731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:12:55.4357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:12:55.6357164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:12:55.8358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:12:56.0357863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:12:56.2361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:12:56.4362594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:12:56.6352917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:12:56.8353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:12:57.0355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:12:57.2356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:12:57.4358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:12:57.6357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:12:57.8360690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:12:58.0361229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:12:58.2358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:12:58.4355240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:12:58.6357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:12:58.8357299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:12:59.0360001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:12:59.2360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:12:59.4362075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:12:59.6353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:12:59.8353907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:00.0354405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:13:00.2355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:13:00.4357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:13:00.6358695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:13:00.8354583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:13:01.0356901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:13:01.2357737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:13:01.4354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:13:01.6353863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:13:01.8353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:13:02.0356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:13:02.2357653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:13:02.4357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:13:02.6357947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:13:02.8360997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:13:03.0352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:13:03.2353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:13:03.4404257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:13:03.6355253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:13:03.8355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:13:04.0360780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:13:04.2353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:13:04.4352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:13:04.6354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:13:04.8359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:13:05.0360097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:13:05.2361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:13:05.4353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:13:05.6355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:13:05.8356852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:13:06.0357869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:13:06.2360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:13:06.4352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:06.6352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:13:06.8354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:13:07.0355335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:13:07.2356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:13:07.4357398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:13:07.6358926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:13:07.8359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:13:08.0360728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:13:08.2353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:13:08.4353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:13:08.6354809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:13:08.8355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:13:09.0356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:13:09.2358521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:13:09.4360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:13:09.6360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:13:09.8361871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:13:10.0353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:13:10.2355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:13:10.4355845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:13:10.6358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:13:10.8358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:11.0362193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:13:11.2353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:13:11.4354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:13:11.6354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:13:11.8355872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:13:12.0357341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:13:12.2358912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:13:12.4359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:13:12.6360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:13:12.8361518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:13:13.0353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:13:13.2358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:13:13.4361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:13:13.6410471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:13:13.8353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:13:14.0356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:13:14.2355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:13:14.4357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:13:14.6357977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:13:14.8358174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:13:15.0359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:13:15.2356596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:13:15.4358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:13:15.6358644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:13:15.8360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:13:16.0361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:13:16.2353357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:13:16.4355389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:13:16.6354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:13:16.8355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:13:17.0357642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:13:17.2353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:13:17.4355633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:13:17.6354341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:13:17.8355320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:13:18.0356594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:18.2359512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:18.4360142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:18.6360654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:13:18.8353126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:13:19.0354650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:13:19.2356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:13:19.4358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:13:19.6358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:13:19.8359637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:13:20.0361297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:13:20.2359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:13:20.4353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:13:20.6357357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:13:20.8358282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:13:21.0359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:13:21.2360478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:13:21.4354660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:13:21.6355455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:13:21.8356454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:13:22.0357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:13:22.2359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:13:22.4360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:13:22.6352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:22.8357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:13:23.0359621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:13:23.2360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:13:23.4360734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:13:23.6353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:23.8353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:13:24.0355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:13:24.2356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:13:24.4359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:13:24.6358484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:13:24.8359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:13:25.0362287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:13:25.2352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:13:25.4354676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:13:25.6355014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:13:25.8357836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:13:26.0360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:13:26.2361302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:13:26.4353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:13:26.6352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:13:26.8359514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:13:27.0360985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:13:27.2352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:13:27.4353579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:13:27.6354644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:13:27.8355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:13:28.0356279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:13:28.2358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:13:28.4359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:13:28.6359999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:13:28.8361933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:13:29.0352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:13:29.2353683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:13:29.4356124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:13:29.6356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:29.8358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:13:30.0359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:13:30.2360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:13:30.4362438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:13:30.6453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:13:30.8352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:13:31.0355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:13:31.2357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:13:31.4358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:13:31.6358314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:13:31.8360511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:13:32.0361745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:13:32.2352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:13:32.4356795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:13:32.6359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:13:32.8359227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:13:33.0361114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:13:33.2356580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:13:33.4358025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:33.6358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:13:33.8359404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:13:34.0362058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:13:34.2452916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:34.4359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:34.6359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:34.8361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:35.0452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:13:35.2355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:13:35.4356857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:13:35.6358511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:13:35.8358928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:36.0361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:36.2362859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:36.4451682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:36.6353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:36.8354876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:13:37.0356266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:13:37.2358172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:13:37.4358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:13:37.6359803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:13:37.8360490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:13:38.0452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:13:38.2354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:13:38.4355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:13:38.6356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:13:38.8357138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:13:39.0357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:13:39.2353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:13:39.4355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:13:39.6354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:13:39.8357312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:13:40.0358883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:13:40.2359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:13:40.4360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:13:40.6361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:13:40.8462217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:13:41.0354426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:13:41.2354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:13:41.4356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:13:41.6356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:13:41.8357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:13:42.0359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:13:42.2360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:13:42.4361496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:13:42.6453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:13:42.8461868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:13:43.0355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:13:43.2357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:13:43.4358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:13:43.6359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:13:43.8360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:13:44.0360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:13:44.2360662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:13:44.4461965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:13:44.6453678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:13:44.8355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:13:45.0355453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:13:45.2357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:13:45.4359871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:13:45.6358641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:13:45.8361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:13:46.0362582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:13:46.2453811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:13:46.4354642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:13:46.6355106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:13:46.8356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:13:47.0357918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:13:47.2359716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:13:47.4359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:13:47.6359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:13:47.8361060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:13:48.0451313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:13:48.2454062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:13:48.4355488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:13:48.6355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:13:48.8357025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:13:49.0359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:13:49.2359312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:13:49.4361862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:13:49.6463111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:13:49.8452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:13:50.0381495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:13:50.2356085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:13:50.4358207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:13:50.6355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:13:50.8359460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:13:51.0360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:13:51.2360800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:13:51.4360753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:13:51.6461261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:13:51.8451371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:13:52.0454698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:13:52.2357158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:13:52.4357337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:13:52.6358092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:13:52.8359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:13:53.0360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:13:53.2362656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:13:53.4374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:13:53.6453476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:13:53.8454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:13:54.0359825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:13:54.2361659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:13:54.4363174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:13:54.6452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:13:54.8454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:13:55.0455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:13:55.2356535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:13:55.4357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:13:55.6358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:13:55.8359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:13:56.0361063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:13:56.2451964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:13:56.4453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:13:56.6455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:13:56.8454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:13:57.0358212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:13:57.2359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:13:57.4361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:13:57.6360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:13:57.8460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:13:58.0453406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:13:58.2453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:13:58.4356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:13:58.6356671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:13:58.8357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:13:59.0359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:13:59.2360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:13:59.4362435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:13:59.6453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:13:59.8453291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:14:00.0455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:14:00.2356634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:14:00.4358533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:14:00.6358417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:14:00.8359901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:14:01.0361025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:14:01.2356647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:14:01.4357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:14:01.6360047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:14:01.8461936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:14:02.0359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:14:02.2362671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:14:02.4451327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:14:02.6452852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:14:02.8454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:14:03.0454864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:14:03.2357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:14:03.4357217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:14:03.6357337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:14:03.8359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:14:04.0360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:14:04.2362263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:14:04.4452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:14:04.6453866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:14:04.8454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:14:05.0455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:05.2362496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:05.4452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:14:05.6453851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:14:05.8453908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:06.0456395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:14:06.2358057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:14:06.4358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:14:06.6414187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:14:06.8361398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:14:07.0460981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:14:07.2453574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:14:07.4454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:14:07.6454803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:14:07.8455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:14:08.0357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:14:08.2359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:14:08.4360801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:14:08.6360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:14:08.8451516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:14:09.0453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:14:09.2456054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:14:09.4457014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:14:09.6457006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:14:09.8361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:14:10.0452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:10.2454148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:14:10.4454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:14:10.6456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:14:10.8455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:14:11.0358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:14:11.2359514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:11.4361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:11.6462099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:11.8497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:12.0453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:12.2455999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:12.4361941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:14:12.6452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:14:12.8453718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:14:13.0455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:14:13.2456094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:14:13.4358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:14:13.6358762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:14:13.8359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:14:14.0360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:14:14.2460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:14:14.4452762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:14:14.6454549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:14:14.8454460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:14:15.0456997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:14:15.2358980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:14:15.4360414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:14:15.6361152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:14:15.8361656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:14:16.0451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:14:16.2454013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:14:16.4455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:14:16.6456618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:14:16.8456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:17.0359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:14:17.2360546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:14:17.4360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:14:17.6461833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:14:17.8453492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:14:18.0453500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:14:18.2458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:14:18.4452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:14:18.6453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:14:18.8453582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:14:19.0455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:14:19.2456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:14:19.4457305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:14:19.6457986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:14:19.8359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:14:20.0361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:14:20.2461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:14:20.4454292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:14:20.6453106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:14:20.8454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:14:21.0456169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:14:21.2457601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:21.4460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:14:21.6360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:14:21.8361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:14:22.0453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:14:22.2455953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:14:22.4456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:14:22.6457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:22.8459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:23.0360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:23.2362067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:14:23.4453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:14:23.6453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:14:23.8453884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:24.0455402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:14:24.2457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:14:24.4456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:14:24.6458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:14:24.8459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:14:25.0456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:14:25.2458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:14:25.4455181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:14:25.6455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:25.8456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:14:26.0457941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:14:26.2459616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:14:26.4361305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:14:26.6461840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:14:26.8451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:14:27.0453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:14:27.2459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:14:27.4362032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:14:27.6362779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:14:27.8452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:14:28.0453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:14:28.2361728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:14:28.4452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:14:28.6453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:14:28.8453996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:14:29.0454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:14:29.2457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:29.4459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:14:29.6459315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:14:29.8460816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:30.0461509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:14:30.2453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:14:30.4455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:14:30.6455378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:14:30.8455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:14:31.0456907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:14:31.2459787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:14:31.4514472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:31.6460876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:14:31.8403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:14:32.0453832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:14:32.2454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:14:32.4460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:14:32.6461451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:32.8462162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:14:33.0452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:14:33.2454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:14:33.4455808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:14:33.6456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:14:33.8458420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:14:34.0458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:14:34.2459587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:14:34.4461931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:14:34.6450805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:14:34.8453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:14:35.0454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:14:35.2456334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:14:35.4458691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:14:35.6458731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:35.8459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:36.0461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:36.2452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:36.4454265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:14:36.6453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:14:36.8454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:14:37.0458259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:14:37.2457308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:14:37.4460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:14:37.6460610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:14:37.8453643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:14:38.0454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:38.2456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:14:38.4457558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:14:38.6457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:14:38.8459951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:14:39.0459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:14:39.2461859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:14:39.4452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:14:39.6453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:39.8454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:14:40.0457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:14:40.2458103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:40.4458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:40.6462073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:40.8455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:14:41.0456643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:14:41.2460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:14:41.4456963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:14:41.6456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:14:41.8457227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:14:42.0460136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:14:42.2460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:14:42.4461829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:14:42.6457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:14:42.8456806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:14:43.0454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:14:43.2456058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:14:43.4454321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:14:43.6455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:14:43.8456056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:14:44.0457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:14:44.2460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:14:44.4461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:14:44.6462081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:14:44.8453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:14:45.0455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:45.2457366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:45.4457736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:14:45.6459206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:14:45.8459555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:14:46.0462157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:14:46.2457386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:14:46.4459605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:14:46.6458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:14:46.8460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:14:47.0462125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:14:47.2452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:14:47.4456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:14:47.6458487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:14:47.8458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:14:48.0460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:48.2461736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:14:48.4453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:14:48.6453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:48.8452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:49.0454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:49.2456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:14:49.4457169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:14:49.6458063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:49.8456978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:50.0459164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:14:50.2456914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:14:50.4459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:14:50.6459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:14:50.8458956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:51.0461522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:14:51.2458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:14:51.4460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:14:51.6461643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:14:51.8463223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:14:52.0452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:14:52.2455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:14:52.4455197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:14:52.6457785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:14:52.8457660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:14:53.0458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:14:53.2460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:14:53.4462054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:14:53.6452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:14:53.8453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:14:54.0456135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:14:54.2456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:14:54.4458584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:14:54.6458825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:14:54.8457333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:14:55.0459310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:14:55.2452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:14:55.4457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:14:55.6458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:14:55.8459817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:14:56.0460980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:14:56.2461522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:56.4453869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:14:56.6455155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:14:56.8455653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:14:57.0456871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:14:57.2462258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:14:57.4453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:14:57.6454270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:14:57.8457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:14:58.0458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:14:58.2460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:14:58.4462687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:14:58.6452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:14:58.8452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:14:59.0455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:14:59.2455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:14:59.4458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:14:59.6459950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:14:59.8452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:15:00.0455115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:15:00.2457528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:15:00.4457919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:00.6457260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:15:00.8458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:15:01.0461480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:15:01.2461796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:15:01.4453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:15:01.6455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:15:01.8454828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:15:02.0456656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:02.2458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:02.4459745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:02.6461367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:15:02.8462480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:15:03.0452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:15:03.2453554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:15:03.4455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:15:03.6456608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:15:03.8456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:15:04.0459077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:15:04.2460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:15:04.4459699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:15:04.6451310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:15:04.8452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:15:05.0454879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:05.2455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:15:05.4457890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:15:05.6456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:15:05.8457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:15:06.0459853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:15:06.2462545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:15:06.4453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:15:06.6452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:15:06.8455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:15:07.0456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:15:07.2457482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:15:07.4459455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:15:07.6459879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:15:07.8461857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:15:08.0452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:15:08.2453052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:15:08.4381248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:15:08.6460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:15:08.8451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:15:09.0452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:15:09.2461272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:15:09.4461838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:15:09.6451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:15:09.8453606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:15:10.0455988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:15:10.2456492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:15:10.4458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:15:10.6459909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:15:10.8461823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:15:11.0462086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:15:11.2452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:15:11.4454434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:15:11.6455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:15:11.8456042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:15:12.0457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:15:12.2458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:15:12.4456312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:15:12.6456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:15:12.8461096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:15:13.0462251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:15:13.2452644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:15:13.4454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:15:13.6455430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:15:13.8455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:15:14.0456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:15:14.2458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:15:14.4568989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:15:14.6452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:15:14.8454167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:15:15.0454894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:15:15.2455830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:15:15.4456376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:15:15.6458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:15:15.8458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:15:16.0460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:15:16.2462069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:15:16.4453987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:15:16.6453900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:15:16.8454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:15:17.0455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:15:17.2458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:15:17.4458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:15:17.6459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:15:17.8460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:15:18.0452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:15:18.2454288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:15:18.4455612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:15:18.6456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:15:18.8456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:15:19.0457388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:15:19.2460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:15:19.4455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:15:19.6456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:15:19.8512306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:15:20.0461912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:15:20.2458245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:15:20.4459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:15:20.6460771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:15:20.8461434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:15:21.0453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:15:21.2454006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:15:21.4456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:15:21.6456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:15:21.8456977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:15:22.0458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:15:22.2460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:15:22.4460725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:15:22.6452092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:15:22.8453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:15:23.0454590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:15:23.2503647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:15:23.4458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:15:23.6460086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:15:23.8462690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:15:24.0453796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:15:24.2460594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:15:24.4461819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:15:24.6453220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:15:24.8456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:15:25.0456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:15:25.2458112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:15:25.4456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:15:25.6457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:15:25.8457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:15:26.0459143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:15:26.2459723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:15:26.4456857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:15:26.6460470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:15:26.8503610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:15:27.0458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:15:27.2455131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:15:27.4458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:15:27.6459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:15:27.8461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:15:28.0451367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:15:28.2454023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:15:28.4453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:15:28.6455550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:15:28.8454750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:15:29.0456036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:15:29.2458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:15:29.4458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:15:29.6459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:15:29.8460370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:15:30.0461963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:15:30.2452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:15:30.4451276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:15:30.6453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:15:30.8458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:15:31.0459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:15:31.2459924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:15:31.4461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:15:31.6452851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:15:31.8452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:15:32.0454012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:15:32.2456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:15:32.4457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:15:32.6459056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:15:32.8459789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:15:33.0461319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:15:33.2462972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:15:33.4452365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:15:33.6454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:15:33.8474205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:15:34.0456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:15:34.2457555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:15:34.4459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:15:34.6460123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:15:34.8461821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:15:35.0453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:15:35.2453287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:15:35.4455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:15:35.6456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:15:35.8456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:15:36.0458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:15:36.2460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:15:36.4460224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:15:36.6452544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:15:36.8455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:15:37.0456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:15:37.2457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:15:37.4457749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:15:37.6460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:15:37.8462102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:15:38.0462759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:15:38.2453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:15:38.4455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:15:38.6455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:15:38.8457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:15:39.0458737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:15:39.2453435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:15:39.4454685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:15:39.6454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:15:39.8374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:15:40.0458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:15:40.2457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:15:40.4458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:15:40.6460980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:15:40.8461956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:15:41.0452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:15:41.2454227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:15:41.4456129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:15:41.6456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:15:41.8456675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:15:42.0458759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:15:42.2459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:15:42.4404153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:15:42.6455648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:15:42.8455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:15:43.0457654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:15:43.2459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:15:43.4460443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:15:43.6462413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:15:43.8456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:15:44.0459472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:15:44.2459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:15:44.4461204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:15:44.6462887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:15:44.8453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:15:45.0453959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:15:45.2455800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:15:45.4456184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:15:45.6457504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:15:45.8459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:15:46.0459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:15:46.2461855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:15:46.4451752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:15:46.6453538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:15:46.8455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:15:47.0456596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:15:47.2458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:15:47.4375814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:15:47.6460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:15:47.8451956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:15:48.0453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:15:48.2461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:15:48.4456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:15:48.6456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:15:48.8455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:15:49.0458245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:15:49.2458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:15:49.4459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:15:49.6461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:15:49.8382546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:15:50.0452280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:15:50.2454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:15:50.4455387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:15:50.6455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:15:50.8456954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:51.0459363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:15:51.2459232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:15:51.4452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:15:51.6454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:15:51.8454598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:15:52.0456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:15:52.2457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:15:52.4458885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:15:52.6460285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:15:52.8461621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:15:53.0451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:53.2452626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:15:53.4455693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:15:53.6456184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:15:53.8456787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:15:54.0457804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:15:54.2460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:15:54.4453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:15:54.6454927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:15:54.8458887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:15:55.0460614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:15:55.2461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:15:55.4498164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:15:55.6453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:15:55.8456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:15:56.0457636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:15:56.2458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:15:56.4459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:15:56.6461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:56.8452750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:15:57.0452825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:15:57.2454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:57.4455408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:57.6456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:57.8458529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:15:58.0459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:15:58.2461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:15:58.4462267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:15:58.6453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:15:58.8508543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:15:59.0458114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:15:59.2459261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:15:59.4462031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:15:59.6462108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:15:59.8454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:16:00.0454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:16:00.2455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:16:00.4457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:16:00.6457382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:16:00.8458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:16:01.0460399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:16:01.2462263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:16:01.4453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:16:01.6454064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:16:01.8454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:16:02.0454391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:16:02.2456801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:16:02.4459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:16:02.6459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:16:02.8459662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:16:03.0462690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:16:03.2453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:16:03.4454649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:16:03.6454339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:16:03.8455145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:16:04.0458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:16:04.2458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:16:04.4459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:16:04.6461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:16:04.8461018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:16:05.0452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:16:05.2457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:16:05.4462001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:16:05.6452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:16:05.8453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:16:06.0454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:16:06.2455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:16:06.4457347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:16:06.6458359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:16:06.8403299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:16:07.0461750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:16:07.2462047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:16:07.4460416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:16:07.6461300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:16:07.8451613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:16:08.0454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:16:08.2455736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:16:08.4455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:16:08.6457484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:16:08.8459313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:16:09.0460412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:16:09.2461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:16:09.4452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:16:09.6453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:16:09.8453575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:16:10.0455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:16:10.2457276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:16:10.4458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:16:10.6459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:16:10.8460644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:16:11.0461845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:16:11.2453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:16:11.4455785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:16:11.6455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:16:11.8390017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:16:12.0457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:16:12.2459344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:16:12.4453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:16:12.6454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:16:12.8454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:16:13.0457079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:16:13.2457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:16:13.4460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:16:13.6452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:16:13.8454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:16:14.0457735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:16:14.2455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:16:14.4452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:16:14.6454418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:16:14.8457788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:16:15.0458757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:16:15.2460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:16:15.4462054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:16:15.6452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:16:15.8452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:16:16.0454684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:16:16.2457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:16:16.4458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:16:16.6461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:16:16.8462685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:16:17.0455225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:16:17.2456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:16:17.4456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:16:17.6457704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:16:17.8458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:16:18.0460516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:16:18.2462676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:16:18.4453665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:16:18.6454610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:16:18.8456696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:16:19.0456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:16:19.2458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:16:19.4458967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:16:19.6459467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:16:19.8460432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:16:20.0453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:16:20.2453412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:16:20.4455257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:16:20.6456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:16:20.8456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:16:21.0458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:16:21.2469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:16:21.4461401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:16:21.6461706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:16:21.8456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:16:22.0458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:16:22.2451290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:16:22.4454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:16:22.6454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:16:22.8455494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:16:23.0457049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:16:23.2458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:16:23.4460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:16:23.6461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:16:23.8454223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:16:24.0456894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:16:24.2455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:16:24.4456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:16:24.6381669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:16:24.8458408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:16:25.0459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:16:25.2461609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:16:25.4462305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:16:25.6452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:16:25.8460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:16:26.0455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:16:26.2456169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:16:26.4457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:16:26.6458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:16:26.8459539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:16:27.0461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:16:27.2452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:16:27.4456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:16:27.6457577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:16:27.8458777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:16:28.0459393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:16:28.2460232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:16:28.4451055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:16:28.6454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:16:28.8454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:16:29.0455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:16:29.2456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:16:29.4458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:16:29.6459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:16:29.8459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:16:30.0461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:16:30.2452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:16:30.4454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:16:30.6453984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:16:30.8456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:16:31.0457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:16:31.2459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:16:31.4455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:16:31.6456721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:16:31.8456813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:16:32.0458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:16:32.2460520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:16:32.4453468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:16:32.6455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:16:32.8455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:16:33.0456218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:16:33.2458237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:16:33.4458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:16:33.6460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:16:33.8460776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:16:34.0452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:34.2453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:16:34.4455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:16:34.6456909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:16:34.8458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:16:35.0458843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:16:35.2459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:16:35.4457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:16:35.6458182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:35.8458433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:16:36.0460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:16:36.2462412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:16:36.4453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:16:36.6454500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:36.8454650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:16:37.0457012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:16:37.2462138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:16:37.4456043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:16:37.6457202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:16:37.8457855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:16:38.0459390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:16:38.2460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:16:38.4462609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:16:38.6453746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:16:38.8454031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:16:39.0456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:16:39.2456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:16:39.4458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:16:39.6459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:16:39.8459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:16:40.0454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:16:40.2455924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:16:40.4459804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:16:40.6460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:16:40.8453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:16:41.0457644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:16:41.2455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:41.4456445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:41.6457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:41.8457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:42.0460121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:16:42.2460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:16:42.4459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:16:42.6460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:16:42.8462012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:16:43.0462146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:16:43.2453603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:16:43.4461578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:16:43.6461907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:16:43.8452934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:16:44.0454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:16:44.2455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:16:44.4461514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:16:44.6453039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:16:44.8453741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:16:45.0453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:16:45.2458543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:16:45.4453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:16:45.6453670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:16:45.8455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:16:46.0456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:16:46.2458315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:16:46.4459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:16:46.6455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:16:46.8452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:16:47.0454738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:16:47.2454521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:16:47.4455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:16:47.6457922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:16:47.8459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:16:48.0460058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:48.2461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:16:48.4462588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:16:48.6454030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:16:48.8454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:16:49.0455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:16:49.2456351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:16:49.4458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:16:49.6458704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:16:49.8460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:16:50.0461406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:16:50.2451790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:16:50.4454963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:16:50.6454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:16:50.8457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:16:51.0457671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:16:51.2458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:16:51.4460726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:16:51.6461461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:16:51.8452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:16:52.0454426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:16:52.2454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:16:52.4456048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:16:52.6456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:16:52.8459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:16:53.0459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:16:53.2460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:16:53.4461875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:16:53.6452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:16:53.8454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:16:54.0455734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:16:54.2457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:16:54.4457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:16:54.6459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:54.8459961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:16:55.0461623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:16:55.2452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:16:55.4453730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:16:55.6454864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:16:55.8456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:16:56.0457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:16:56.2458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:16:56.4459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:16:56.6460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:16:56.8461347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:16:57.0453744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:16:57.2454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:16:57.4454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:16:57.6455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:16:57.8457761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:16:58.0459736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:16:58.2460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:16:58.4462351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:16:58.6452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:16:58.8453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:16:59.0454806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:16:59.2456709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:16:59.4457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:16:59.6458056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:16:59.8459906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:17:00.0461438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:17:00.2452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:17:00.4453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:17:00.6454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:17:00.8455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:01.0457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:17:01.2458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:17:01.4459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:17:01.6460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:17:01.8460544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:02.0452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:02.2453120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:02.4455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:17:02.6457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:17:02.8457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:17:03.0459251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:17:03.2459385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:17:03.4461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:17:03.6461805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:17:03.8452970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:17:04.0454153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:17:04.2456293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:17:04.4456363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:17:04.6458639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:17:04.8460389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:17:05.0460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:17:05.2461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:17:05.4453706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:17:05.6454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:17:05.8454785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:17:06.0455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:06.2458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:17:06.4458665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:17:06.6459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:17:06.8461800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:17:07.0452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:07.2453776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:07.4455259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:07.6455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:17:07.8458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:17:08.0525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:17:08.2461946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:17:08.4459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:17:08.6456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:17:08.8458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:17:09.0459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:17:09.2456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:17:09.4461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:17:09.6461742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:17:09.8452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:17:10.0454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:17:10.2456086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:17:10.4456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:17:10.6458116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:17:10.8460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:17:11.0462583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:17:11.2452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:17:11.4454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:17:11.6455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:17:11.8457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:17:12.0456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:17:12.2460574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:17:12.4460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:17:12.6462164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:17:12.8450727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:17:13.0452709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:17:13.2454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:17:13.4456103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:17:13.6456821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:17:13.8460446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:17:14.0462509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:17:14.2453485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:17:14.4455047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:17:14.6456544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:17:14.8456469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:17:15.0458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:17:15.2459023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:17:15.4460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:17:15.6461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:17:15.8452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:17:16.0453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:17:16.2454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:17:16.4456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:16.6457970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:17:16.8454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:17:17.0457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:17:17.2456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:17:17.4459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:17:17.6461044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:17:17.8452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:17:18.0454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:17:18.2461158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:17:18.4452630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:18.6453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:17:18.8455108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:17:19.0456701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:17:19.2452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:17:19.4455400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:17:19.6455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:17:19.8457284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:17:20.0458049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:17:20.2459198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:17:20.4461240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:17:20.6461276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:17:20.8451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:17:21.0454171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:17:21.2455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:17:21.4457136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:17:21.6457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:17:21.8457632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:17:22.0459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:17:22.2460782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:17:22.4461587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:17:22.6453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:17:22.8453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:17:23.0454629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:17:23.2455812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:17:23.4458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:17:23.6470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:17:23.8459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:17:24.0461710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:17:24.2459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:17:24.4457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:17:24.6454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:17:24.8456237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:17:25.0457302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:17:25.2454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:25.4460823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:25.6451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:25.8454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:26.0454555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:26.2454847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:26.4458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:26.6457956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:17:26.8460506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:17:27.0461569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:17:27.2452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:17:27.4454265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:27.6454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:27.8455592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:28.0457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:17:28.2458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:17:28.4462903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:17:28.6452762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:17:28.8459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:17:29.0461644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:17:29.2453279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:17:29.4454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:17:29.6455174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:17:29.8456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:17:30.0457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:17:30.2458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:17:30.4459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:17:30.6461835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:17:30.8461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:17:31.0453418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:17:31.2454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:17:31.4456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:17:31.6456970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:17:31.8397305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:17:32.0458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:17:32.2460121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:17:32.4461623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:17:32.6452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:17:32.8454653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:17:33.0455021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:17:33.2456107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:17:33.4457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:17:33.6459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:17:33.8460397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:17:34.0460450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:34.2462728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:17:34.4460545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:17:34.6461221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:17:34.8461584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:17:35.0453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:17:35.2459758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:17:35.4459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:17:35.6456146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:17:35.8452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:17:36.0454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:17:36.2455363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:17:36.4456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:17:36.6458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:17:36.8460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:17:37.0460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:17:37.2460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:17:37.4452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:17:37.6452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:17:37.8455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:17:38.0455926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:17:38.2457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:17:38.4459113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:17:38.6459838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:17:38.8460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:17:39.0462257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:17:39.2454257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:17:39.4453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:17:39.6455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:17:39.8456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:17:40.0457832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:17:40.2453858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:17:40.4454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:17:40.6455579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:17:40.8456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:17:41.0456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:17:41.2458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:17:41.4460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:17:41.6461551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:17:41.8478158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:17:42.0457976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:17:42.2458948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:17:42.4461739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:17:42.6453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:17:42.8455731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:17:43.0456626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:17:43.2456490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:17:43.4459079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:17:43.6460511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:17:43.8460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:17:44.0453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:17:44.2454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:17:44.4454945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:17:44.6455735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:17:44.8457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:17:45.0458708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:17:45.2459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:17:45.4461461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:17:45.6462050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:17:45.8459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:17:46.0459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:17:46.2462423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:17:46.4459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:17:46.6456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:17:46.8455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:17:47.0458039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:17:47.2452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:17:47.4454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:17:47.6455104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:17:47.8456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:17:48.0458078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:17:48.2456891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:17:48.4460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:17:48.6459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:17:48.8460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:17:49.0462101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:17:49.2453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:17:49.4455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:17:49.6455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:17:49.8455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:17:50.0458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:17:50.2455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:17:50.4457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:17:50.6458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:17:50.8459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:17:51.0461286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:17:51.2451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:17:51.4454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:17:51.6479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:17:51.8455917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:17:52.0456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:17:52.2459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:17:52.4466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:17:52.6460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:17:52.8399147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:53.0452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:53.2453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:53.4455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:53.6457036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:53.8454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:54.0457829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:54.2458704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:54.4461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:54.6461342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:17:54.8454627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:17:55.0454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:17:55.2457342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:17:55.4458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:17:55.6459443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:17:55.8460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:17:56.0461107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:17:56.2452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:17:56.4454591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:17:56.6455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:17:56.8456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:17:57.0458043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:17:57.2458309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:17:57.4459809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:17:57.6460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:17:57.8462413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:17:58.0453651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:17:58.2454486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:17:58.4454380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:17:58.6456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:17:58.8458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:17:59.0459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:17:59.2460852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:17:59.4460287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:17:59.6452631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:17:59.8453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:18:00.0455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:18:00.2456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:18:00.4458176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:18:00.6457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:18:00.8459122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:18:01.0459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:18:01.2460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:18:01.4458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:18:01.6460002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:18:01.8460774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:18:02.0462378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:18:02.2453404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:18:02.4455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:18:02.6455585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:18:02.8461406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:18:03.0452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:18:03.2453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:18:03.4455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:18:03.6455568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:18:03.8456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:18:04.0458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:18:04.2459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:18:04.4460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:18:04.6461745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:18:04.8451498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:18:05.0453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:18:05.2459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:18:05.4461164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:18:05.6462159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:18:05.8451829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:18:06.0454315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:18:06.2456274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:18:06.4457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:18:06.6457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:18:06.8459886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:18:07.0461519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:18:07.2455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:18:07.4456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:18:07.6458569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:18:07.8459468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:18:08.0460799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:18:08.2461366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:18:08.4462142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:18:08.6454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:18:08.8455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:18:09.0454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:18:09.2456845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:18:09.4454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:18:09.6456539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:18:09.8458289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:18:10.0458873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:18:10.2460286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:18:10.4462040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:18:10.6452680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:18:10.8453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:18:11.0455161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:18:11.2456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:18:11.4462015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:18:11.6452228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:18:11.8453960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:18:12.0455025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:18:12.2456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:18:12.4457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:18:12.6459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:18:12.8459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:18:13.0460555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:18:13.2455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:18:13.4454035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:18:13.6453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:18:13.8456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:18:14.0457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:18:14.2458917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:18:14.4461620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:18:14.6460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:18:14.8461866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:18:15.0453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:18:15.2455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:18:15.4455996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:18:15.6456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:18:15.8457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:18:16.0455552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:18:16.2452944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:18:16.4456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:18:16.6455319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:18:16.8457453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:18:17.0458651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:18:17.2459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:18:17.4460651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:18:17.6462347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:18:17.8452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:18:18.0454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:18:18.2455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:18:18.4457115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:18:18.6461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:18:18.8452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:18:19.0456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:18:19.2456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:18:19.4456280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:18:19.6455902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:18:19.8457423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:18:20.0457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:18:20.2460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:18:20.4460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:18:20.6452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:18:20.8453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:18:21.0454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:18:21.2455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:18:21.4457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:18:21.6458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:18:21.8453188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:18:22.0454555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:18:22.2455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:18:22.4456622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:18:22.6457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:18:22.8458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:18:23.0460336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:18:23.2461305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:18:23.4451706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:18:23.6453797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:18:23.8455190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:18:24.0456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:18:24.2455907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:18:24.4458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:18:24.6458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:18:24.8460934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:18:25.0460547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:18:25.2453133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:18:25.4453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:18:25.6455999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:18:25.8457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:18:26.0458182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:18:26.2458019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:18:26.4460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:18:26.6461068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:18:26.8453537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:18:27.0454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:18:27.2455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:18:27.4459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:18:27.6460110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:18:27.8461205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:18:28.0452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:18:28.2453591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:18:28.4456624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:18:28.6458753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:18:28.8458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:18:29.0459612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:18:29.2460572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:18:29.4452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:18:29.6457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:29.8418504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:18:30.0453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:18:30.2454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:30.4455032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:18:30.6455944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:18:30.8457575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:18:31.0459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:18:31.2460683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:18:31.4462020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:18:31.6453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:18:31.8454055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:18:32.0454328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:18:32.2454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:18:32.4456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:18:32.6456103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:18:32.8457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:18:33.0458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:18:33.2460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:18:33.4456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:18:33.6457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:18:33.8458311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:18:34.0459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:18:34.2461543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:18:34.4452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:18:34.6453984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:34.8459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:18:35.0460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:18:35.2455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:18:35.4456361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:18:35.6459942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:18:35.8461049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:18:36.0452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:18:36.2453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:18:36.4456882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:18:36.6458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:18:36.8459690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:18:37.0460821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:18:37.2461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:18:37.4462333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:18:37.6455586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:18:37.8457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:18:38.0459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:18:38.2459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:18:38.4461378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:18:38.6461574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:18:38.8452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:18:39.0453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:18:39.2455665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:18:39.4461814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:18:39.6452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:18:39.8402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:18:40.0455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:18:40.2455546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:18:40.4457312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:18:40.6458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:18:40.8459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:41.0460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:18:41.2454649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:18:41.4458035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:18:41.6458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:18:41.8461538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:18:42.0453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:18:42.2456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:18:42.4461813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:18:42.6453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:42.8402314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:18:43.0455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:18:43.2456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:18:43.4458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:18:43.6459404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:18:43.8459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:18:44.0460573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:18:44.2453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:18:44.4458136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:18:44.6458819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:18:44.8460716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:18:45.0461634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:18:45.2451568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:18:45.4457124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:18:45.6458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:18:45.8458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:18:46.0460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:18:46.2462141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:18:46.4456232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:18:46.6461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:18:46.8461927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:18:47.0453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:18:47.2454135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:18:47.4456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:18:47.6455840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:18:47.8457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:18:48.0458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:18:48.2459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:18:48.4462598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:18:48.6452337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:18:48.8454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:18:49.0454979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:18:49.2455300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:18:49.4457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:18:49.6454288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:18:49.8456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:18:50.0456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:18:50.2457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:18:50.4459557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:18:50.6459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:18:50.8462210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:18:51.0452772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:18:51.2458737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:18:51.4460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:18:51.6460338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:18:51.8452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:18:52.0453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:18:52.2455274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:18:52.4455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:18:52.6457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:18:52.8457508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:18:53.0460052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:18:53.2461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:18:53.4462726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:18:53.6452118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:18:53.8453943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:18:54.0455609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:18:54.2457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:18:54.4459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:18:54.6459114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:18:54.8459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:18:55.0461074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:18:55.2452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:55.4454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:55.6455534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:55.8456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:56.0457276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:18:56.2458827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:18:56.4453642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:18:56.6454274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:18:56.8455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:18:57.0457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:18:57.2458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:18:57.4459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:18:57.6460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:18:57.8460557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:18:58.0452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:18:58.2457741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:18:58.4460114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:18:58.6460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:18:58.8462285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:18:59.0452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:18:59.2453913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:18:59.4456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:18:59.6455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:18:59.8456478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:19:00.0458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:19:00.2452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:19:00.4455639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:19:00.6456132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:19:00.8457189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:19:01.0457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:19:01.2455418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:19:01.4456227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:19:01.6458027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:19:01.8458506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:19:02.0460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:19:02.2460796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:19:02.4451866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:19:02.6458191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:19:02.8459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:19:03.0460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:19:03.2462403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:19:03.4453261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:19:03.6454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:19:03.8454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:19:04.0455376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:19:04.2455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:19:04.4453766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:19:04.6455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:19:04.8456575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:19:05.0457735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:19:05.2457755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:19:05.4459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:19:05.6460449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:19:05.8460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:19:06.0452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:19:06.2454392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:19:06.4455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:19:06.6455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:19:06.8457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:19:07.0459167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:19:07.2459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:19:07.4461751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:19:07.6452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:19:07.8453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:19:08.0455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:19:08.2455852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:19:08.4457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:19:08.6458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:19:08.8459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:19:09.0460774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:19:09.2461449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:19:09.4457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:19:09.6458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:19:09.8458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:19:10.0460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:19:10.2460006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:19:10.4452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:19:10.6453959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:19:10.8454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:19:11.0455589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:19:11.2457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:19:11.4458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:19:11.6459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:19:11.8460168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:19:12.0461211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:19:12.2452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:19:12.4454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:19:12.6456389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:19:12.8456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:19:13.0457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:19:13.2458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:19:13.4460628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:19:13.6461392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:19:13.8451523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:19:14.0452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:19:14.2454257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:19:14.4459530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:19:14.6461223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:19:14.8461033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:19:15.0452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:19:15.2453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:19:15.4454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:19:15.6456163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:19:15.8456705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:19:16.0457954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:19:16.2459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:19:16.4461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:19:16.6460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:19:16.8455734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:19:17.0458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:19:17.2459895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:19:17.4461838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:19:17.6462257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:19:17.8529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:19:18.0456573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:19:18.2457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:19:18.4459783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:19:18.6459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:19:18.8461187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:19:19.0452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:19:19.2454103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:19:19.4455386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:19:19.6460430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:19:19.8460137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:19:20.0452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:19:20.2461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:19:20.4461574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:19:20.6462799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:19:20.8454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:19:21.0454954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:19:21.2455877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:19:21.4458199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:19:21.6457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:19:21.8457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:19:22.0461696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:19:22.2461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:19:22.4453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:19:22.6453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:19:22.8455423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:19:23.0456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:19:23.2457260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:19:23.4459028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:19:23.6460033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:19:23.8461010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:19:24.0452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:19:24.2454004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:19:24.4455048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:19:24.6455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:19:24.8457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:19:25.0459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:19:25.2460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:19:25.4461479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:19:25.6461777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:19:25.8453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:19:26.0454315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:19:26.2455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:19:26.4456193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:19:26.6456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:19:26.8458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:19:27.0459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:19:27.2460242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:19:27.4461712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:19:27.6451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:19:27.8461217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:19:28.0452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:19:28.2459779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:19:28.4461035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:19:28.6453347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:19:28.8453899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:19:29.0455419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:19:29.2460907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:19:29.4453137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:19:29.6453656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:19:29.8454554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:19:30.0455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:19:30.2457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:19:30.4458883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:19:30.6460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:19:30.8462685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:19:31.0454229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:19:31.2454239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:19:31.4455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:19:31.6457153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:19:31.8459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:19:32.0462186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:19:32.2453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:19:32.4453981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:19:32.6455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:19:32.8456008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:19:33.0457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:19:33.2458870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:19:33.4459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:19:33.6460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:19:33.8460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:19:34.0453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:19:34.2454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:19:34.4455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:19:34.6456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:19:34.8458452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:19:35.0452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:19:35.2452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:19:35.4454076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:19:35.6454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:19:35.8455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:19:36.0457619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:19:36.2453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:19:36.4455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:19:36.6456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:19:36.8453496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:19:37.0453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:19:37.2456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:19:37.4457886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:19:37.6457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:19:37.8458591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:19:38.0460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:19:38.2461111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:19:38.4452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:19:38.6453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:19:38.8455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:19:39.0457030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:19:39.2457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:19:39.4459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:19:39.6460428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:19:39.8459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:19:40.0461574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:19:40.2452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:19:40.4460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:19:40.6460374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:19:40.8452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:19:41.0454115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:19:41.2454446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:19:41.4458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:19:41.6459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:19:41.8451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:19:42.0453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:19:42.2454803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:19:42.4456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:19:42.6458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:19:42.8460155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:19:43.0461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:19:43.2451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:19:43.4453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:19:43.6455289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:19:43.8496050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:19:44.0457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:19:44.2459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:19:44.4461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:19:44.6460915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:19:44.8452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:19:45.0454788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:19:45.2455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:19:45.4460631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:19:45.6461701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:19:45.8452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:19:46.0452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:19:46.2454813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:19:46.4456903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:19:46.6457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:19:46.8457998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:19:47.0459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:19:47.2460348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:19:47.4462502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:19:47.6453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:19:47.8452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:19:48.0455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:19:48.2456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:19:48.4458478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:19:48.6459641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:19:48.8460136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:19:49.0505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:19:49.2452105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:19:49.4453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:19:49.6455139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:19:49.8455888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:19:50.0458180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:19:50.2457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:19:50.4459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:19:50.6459730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:19:50.8462081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:19:51.0452944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:19:51.2454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:19:51.4456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:19:51.6454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:19:51.8458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:19:52.0458704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:19:52.2460410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:19:52.4462226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:19:52.6452956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:19:52.8453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:19:53.0454746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:19:53.2456841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:19:53.4457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:19:53.6457569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:19:53.8459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:19:54.0461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:19:54.2453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:19:54.4454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:19:54.6454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:19:54.8454619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:19:55.0456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:19:55.2458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:19:55.4460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:19:55.6460865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:19:55.8461523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:19:56.0452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:19:56.2454221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:19:56.4455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:19:56.6456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:19:56.8457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:19:57.0459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:19:57.2460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:19:57.4461375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:19:57.6452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:19:57.8452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:19:58.0458325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:19:58.2459199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:19:58.4461292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:19:58.6462254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:19:58.8457621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:19:59.0458778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:19:59.2461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:19:59.4462838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:19:59.6453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:19:59.8452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:20:00.0455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:20:00.2456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:20:00.4458414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:20:00.6458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:20:00.8460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:20:01.0461831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:20:01.2452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:20:01.4455114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:20:01.6453744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:20:01.8455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:20:02.0456054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:20:02.2458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:20:02.4455428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:20:02.6455627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:20:02.8457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:20:03.0458425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:20:03.2453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:20:03.4452198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:20:03.6454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:20:03.8454303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:20:04.0459747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:20:04.2460455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:20:04.4462202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:20:04.6453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:20:04.8453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:20:05.0453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:20:05.2458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:20:05.4452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:20:05.6454388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:20:05.8457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:20:06.0455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:20:06.2457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:20:06.4458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:20:06.6459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:20:06.8461381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:20:07.0457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:20:07.2457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:20:07.4459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:20:07.6459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:20:07.8460501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:20:08.0452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:20:08.2453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:20:08.4456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:20:08.6455119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:20:08.8456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:20:09.0458786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:20:09.2459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:20:09.4455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:20:09.6461946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:20:09.8452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:20:10.0455127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:20:10.2456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:20:10.4451012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:20:10.6460429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:20:10.8460514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:20:11.0461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:20:11.2458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:20:11.4461128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:20:11.6454107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:20:11.8455631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:20:12.0456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:20:12.2457416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:20:12.4459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:20:12.6461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:20:12.8451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:20:13.0454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:20:13.2454851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:20:13.4455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:20:13.6457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:20:13.8457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:20:14.0459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:20:14.2460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:20:14.4462290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:20:14.6453700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:20:14.8453287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:20:15.0455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:20:15.2460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:20:15.4452225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:20:15.6452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:20:15.8453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:20:16.0455579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:20:16.2456741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:20:16.4457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:20:16.6458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:20:16.8461597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:20:17.0453926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:20:17.2460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:20:17.4461672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:20:17.6452777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:20:17.8453085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:20:18.0455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:20:18.2457003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:20:18.4459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:20:18.6460085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:20:18.8461449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:20:19.0452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:20:19.2453073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:20:19.4453917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:20:19.6456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:20:19.8456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:20:20.0457694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:20:20.2460423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:20:20.4462054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:20:20.6453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:20:20.8453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:20:21.0455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:20:21.2456088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:20:21.4457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:20:21.6460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:20:21.8452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:20:22.0454846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:20:22.2455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:20:22.4458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:20:22.6458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:20:22.8458596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:20:23.0461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:20:23.2454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:20:23.4456342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:20:23.6457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:20:23.8457732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:20:24.0459850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:20:24.2460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:20:24.4460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:20:24.6463063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:20:24.8452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:20:25.0454372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:20:25.2455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:20:25.4457272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:20:25.6457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:20:25.8457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:20:26.0459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:20:26.2460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:20:26.4451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:20:26.6453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:20:26.8454851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:20:27.0456626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:20:27.2456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:20:27.4458292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:20:27.6459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:20:27.8460206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:20:28.0462229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:20:28.2453278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:20:28.4454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:20:28.6453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:20:28.8455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:20:29.0466481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:20:29.2456708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:20:29.4457694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:20:29.6460063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:20:29.8459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:20:30.0462172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:20:30.2453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:20:30.4461588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:20:30.6453114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:20:30.8452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:20:31.0454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:20:31.2456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:20:31.4457666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:20:31.6458933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:20:31.8460048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:20:32.0461810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:20:32.2453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:20:32.4461695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:20:32.6462765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:20:32.8458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:20:33.0461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:20:33.2454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:20:33.4460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:20:33.6460265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:20:33.8461168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:20:34.0451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:20:34.2454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:20:34.4454373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:20:34.6455730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:20:34.8456249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:20:35.0457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:20:35.2459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:20:35.4460539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:20:35.6462158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:20:35.8451860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:20:36.0453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:20:36.2456187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:20:36.4457071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:20:36.6457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:20:36.8459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:20:37.0460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:20:37.2462225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:20:37.4453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:20:37.6454026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:20:37.8453988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:20:38.0455624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:20:38.2457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:20:38.4459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:20:38.6459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:20:38.8461911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:20:39.0462354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:20:39.2453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:20:39.4457858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:20:39.6458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:20:39.8458414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:20:40.0459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:20:40.2460147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:20:40.4452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:20:40.6454352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:20:40.8454744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:20:41.0456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:20:41.2457245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:20:41.4458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:20:41.6459390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:20:41.8456899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:20:42.0458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:20:42.2459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:20:42.4461029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:20:42.6461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:20:42.8453424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:20:43.0455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:20:43.2455866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:20:43.4457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:20:43.6458221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:20:43.8459213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:20:44.0460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:20:44.2461831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:20:44.4452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:20:44.6453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:20:44.8454617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:20:45.0452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:20:45.2453337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:20:45.4455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:20:45.6455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:20:45.8457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:20:46.0457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:20:46.2458313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:20:46.4461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:20:46.6462165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:20:46.8452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:20:47.0454022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:20:47.2455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:20:47.4456962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:20:47.6456318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:20:47.8458624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:20:48.0459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:20:48.2459715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:20:48.4452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:20:48.6453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:20:48.8454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:20:49.0455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:20:49.2456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:20:49.4459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:20:49.6460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:20:49.8462485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:20:50.0453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:20:50.2454257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:20:50.4455873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:20:50.6455869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:20:50.8458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:20:51.0458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:20:51.2461110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:20:51.4462012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:20:51.6452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:20:51.8453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:20:52.0454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:20:52.2456283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:20:52.4457304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:20:52.6458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:20:52.8460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:20:53.0461035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:20:53.2462086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:20:53.4454926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:20:53.6455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:20:53.8454547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:20:54.0456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:20:54.2458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:20:54.4459332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:20:54.6460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:20:54.8462081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:20:55.0454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:20:55.2453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:20:55.4455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:20:55.6461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:20:55.8452257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:20:56.0454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:20:56.2461821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:20:56.4462751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:20:56.6452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:20:56.8453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:20:57.0455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:20:57.2455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:20:57.4457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:20:57.6456362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:20:57.8455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:20:58.0456503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:20:58.2457096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:20:58.4458886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:20:58.6459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:20:58.8460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:20:59.0462523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:20:59.2453163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:20:59.4459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:20:59.6459994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:20:59.8461193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:21:00.0453129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:21:00.2454839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:21:00.4455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:21:00.6455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:21:00.8456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:21:01.0458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:21:01.2459671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:21:01.4455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:21:01.6456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:21:01.8456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:21:02.0457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:21:02.2460408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:21:02.4459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:21:02.6452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:21:02.8452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:21:03.0455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:21:03.2455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:21:03.4457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:21:03.6458024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:21:03.8460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:21:04.0460737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:21:04.2455322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:21:04.4457018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:21:04.6458479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:21:04.8458139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:21:05.0460631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:21:05.2460572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:21:05.4461994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:21:05.6454139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:21:05.8454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:21:06.0455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:21:06.2457245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:21:06.4457340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:21:06.6458830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:21:06.8459901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:21:07.0462265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:21:07.2453215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:21:07.4454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:21:07.6456456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:21:07.8455429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:21:08.0457958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:21:08.2422213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:21:08.4460182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:21:08.6461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:21:08.8462335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:21:09.0453449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:21:09.2454018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:21:09.4455208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:21:09.6457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:21:09.8518799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:10.0455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:10.2456312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:10.4458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:10.6458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:10.8459432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:11.0460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:11.2452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:11.4458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:21:11.6458583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:21:11.8460787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:12.0461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:21:12.2451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:21:12.4453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:21:12.6455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:21:12.8455349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:21:13.0457953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:21:13.2458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:21:13.4459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:21:13.6462576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:21:13.8452462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:21:14.0453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:21:14.2455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:21:14.4458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:21:14.6460021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:21:14.8460656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:21:15.0452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:21:15.2453661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:21:15.4455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:21:15.6456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:21:15.8455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:21:16.0457318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:21:16.2459869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:21:16.4461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:21:16.6461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:21:16.8455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:21:17.0456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:21:17.2457175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:21:17.4460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:21:17.6461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:21:17.8450732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:21:18.0453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:21:18.2454483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:21:18.4456477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:21:18.6457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:21:18.8456862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:21:19.0458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:21:19.2460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:21:19.4461806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:21:19.6453074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:21:19.8454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:21:20.0455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:21:20.2457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:21:20.4459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:21:20.6460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:21:20.8460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:21:21.0452577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:21:21.2453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:21:21.4454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:21:21.6456172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:21:21.8456591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:21:22.0458329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:21:22.2459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:21:22.4460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:21:22.6462386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:21:22.8453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:21:23.0454376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:21:23.2454340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:21:23.4455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:21:23.6457421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:21:23.8459216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:21:24.0459348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:21:24.2461232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:21:24.4452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:21:24.6454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:21:24.8452420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:21:25.0455332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:21:25.2455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:21:25.4458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:21:25.6459177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:21:25.8459975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:21:26.0461820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:21:26.2453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:21:26.4455037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:21:26.6454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:21:26.8456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:21:27.0458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:21:27.2458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:21:27.4455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:21:27.6456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:21:27.8457216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:21:28.0480112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:21:28.2453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:21:28.4454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:21:28.6455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:21:28.8456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:21:29.0458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:21:29.2456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:21:29.4455211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:21:29.6462730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:21:29.8454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:21:30.0454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:30.2461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:30.4453092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:30.6455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:21:30.8454949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:21:31.0455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:21:31.2458452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:21:31.4458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:21:31.6454656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:21:31.8456189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:21:32.0457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:21:32.2458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:21:32.4459818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:21:32.6457218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:21:32.8457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:21:33.0459521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:21:33.2459879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:21:33.4461283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:21:33.6451616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:21:33.8452636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:21:34.0454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:21:34.2456145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:21:34.4457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:21:34.6525415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:34.8459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:21:35.0460794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:21:35.2462137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:21:35.4454015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:21:35.6454221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:21:35.8454071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:21:36.0456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:36.2456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:36.4452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:36.6455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:21:36.8456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:21:37.0456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:21:37.2458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:21:37.4459801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:21:37.6452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:21:37.8453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:21:38.0454414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:21:38.2455551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:21:38.4459467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:21:38.6460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:21:38.8462014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:21:39.0452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:21:39.2456221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:21:39.4458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:21:39.6457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:21:39.8460258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:21:40.0461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:21:40.2452214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:21:40.4454606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:21:40.6453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:21:40.8454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:21:41.0455823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:21:41.2457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:21:41.4458908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:21:41.6459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:21:41.8460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:21:42.0461440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:21:42.2453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:21:42.4454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:21:42.6455067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:21:42.8456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:21:43.0457037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:21:43.2458783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:21:43.4460373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:21:43.6460987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:21:43.8456584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:21:44.0460221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:21:44.2461337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:21:44.4457691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:21:44.6459068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:21:44.8459611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:21:45.0460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:21:45.2452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:21:45.4453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:21:45.6454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:21:45.8455029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:21:46.0457393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:21:46.2459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:21:46.4459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:21:46.6461521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:21:46.8462784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:21:47.0453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:21:47.2454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:21:47.4455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:21:47.6456791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:21:47.8456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:21:48.0460003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:21:48.2459541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:48.4461983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:21:48.6453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:21:48.8453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:21:49.0454142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:21:49.2454773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:21:49.4457119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:21:49.6458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:21:49.8459465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:21:50.0461335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:21:50.2461809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:21:50.4454614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:21:50.6451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:21:50.8454943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:21:51.0456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:21:51.2458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:51.4459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:21:51.6459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:21:51.8460928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:21:52.0451469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:21:52.2454224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:21:52.4455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:21:52.6455810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:21:52.8457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:21:53.0459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:21:53.2459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:21:53.4460881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:21:53.6461725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:21:53.8452595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:21:54.0454518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:21:54.2457171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:21:54.4457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:21:54.6458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:21:54.8459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:21:55.0461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:21:55.2462840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:21:55.4453470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:21:55.6454494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:21:55.8455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:21:56.0456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:21:56.2458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:21:56.4454557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:21:56.6455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:21:56.8457415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:21:57.0459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:21:57.2527506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:21:57.4462411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:21:57.6455021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:21:57.8455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:21:58.0457713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:21:58.2458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:21:58.4452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:21:58.6452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:21:58.8453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:21:59.0454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:21:59.2455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:21:59.4457218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:21:59.6458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:21:59.8458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:22:00.0459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:22:00.2460299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:22:00.4453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:22:00.6453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:22:00.8456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:22:01.0458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:22:01.2459568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:22:01.4471996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:22:01.6458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:22:01.8457694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:22:02.0459448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:22:02.2461255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:22:02.4453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:22:02.6452568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:22:02.8454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:22:03.0455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:22:03.2461616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:22:03.4452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:22:03.6453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:22:03.8454115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:22:04.0455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:22:04.2456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:22:04.4452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:22:04.6454632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:22:04.8455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:22:05.0456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:22:05.2458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:22:05.4459760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:22:05.6460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:22:05.8461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:22:06.0452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:22:06.2452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:22:06.4456099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:22:06.6457104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:22:06.8456750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:22:07.0458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:22:07.2460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:22:07.4461465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:22:07.6451824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:22:07.8453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:22:08.0454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:22:08.2455643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:22:08.4457904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:22:08.6459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:22:08.8459537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:22:09.0461611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:22:09.2462562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:22:09.4454847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:22:09.6454935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:22:09.8455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:22:10.0456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:22:10.2460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:22:10.4461854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:22:10.6452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:22:10.8453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:22:11.0455522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:22:11.2455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:22:11.4456405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:22:11.6459419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:22:11.8459279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:22:12.0459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:22:12.2459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:22:12.4452389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:22:12.6455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:22:12.8455807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:22:13.0457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:22:13.2457792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:22:13.4459641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:22:13.6461275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:22:13.8451502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:22:14.0452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:22:14.2455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:22:14.4456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:22:14.6457631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:22:14.8457836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:22:15.0458433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:22:15.2458840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:22:15.4462199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:22:15.6453492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:22:15.8453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:22:16.0455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:22:16.2455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:22:16.4458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:22:16.6458529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:22:16.8460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:22:17.0460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:22:17.2452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:22:17.4454510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:22:17.6454502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:22:17.8455338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:22:18.0456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:22:18.2458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:22:18.4461703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:22:18.6452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:22:18.8453322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:22:19.0455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:22:19.2456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:22:19.4453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:22:19.6454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:22:19.8457828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:22:20.0462977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:22:20.2460930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:22:20.4462531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:22:20.6452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:22:20.8457129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:22:21.0457866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:22:21.2459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:22:21.4460417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:22:21.6459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:22:21.8461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:22:22.0503893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:22:22.2456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:22:22.4459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:22:22.6461866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:22:22.8453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:22:23.0453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:22:23.2454246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:22:23.4456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:22:23.6457247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:22:23.8457410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:22:24.0459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:22:24.2460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:22:24.4462032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:22:24.6451577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:22:24.8454198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:22:25.0454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:22:25.2458567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:22:25.4461294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:22:25.6454593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:22:25.8455605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:22:26.0453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:22:26.2461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:22:26.4452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:22:26.6454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:22:26.8460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:22:27.0461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:22:27.2460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:22:27.4460769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:22:27.6460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:22:27.8453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:22:28.0453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:22:28.2455598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:22:28.4456296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:22:28.6457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:22:28.8458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:22:29.0458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:22:29.2460389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:22:29.4451344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:22:29.6451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:22:29.8454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:22:30.0455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:22:30.2456787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:22:30.4458272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:22:30.6459009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:22:30.8458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:22:31.0461496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:22:31.2461470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:22:31.4452420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:22:31.6456231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:22:31.8456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:22:32.0458766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:22:32.2458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:22:32.4459596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:22:32.6461486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:22:32.8462382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:22:33.0453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:22:33.2454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:22:33.4456890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:22:33.6457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:22:33.8457089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:22:34.0459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:22:34.2460682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:22:34.4462974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:22:34.6452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:22:34.8453979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:22:35.0455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:22:35.2456982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:22:35.4456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:22:35.6458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:22:35.8460938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:22:36.0461476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:22:36.2452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:22:36.4454693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:22:36.6454299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:22:36.8455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:22:37.0456902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:22:37.2458209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:22:37.4456570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:22:37.6452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:22:37.8454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:22:38.0455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:22:38.2515143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:22:38.4458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:22:38.6456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:22:38.8460695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:22:39.0460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:22:39.2452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:22:39.4453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:22:39.6457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:22:39.8458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:22:40.0459035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:22:40.2459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:22:40.4456949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:22:40.6457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:22:40.8458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:22:41.0460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:22:41.2461487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:22:41.4458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:22:41.6460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:22:41.8482499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:22:42.0461846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:22:42.2453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:22:42.4453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:22:42.6454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:22:42.8456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:22:43.0456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:22:43.2459484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:22:43.4460152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:22:43.6461187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:22:43.8452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:22:44.0453899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:22:44.2454767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:22:44.4459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:22:44.6460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:22:44.8459951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:22:45.0452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:22:45.2453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:22:45.4455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:22:45.6455383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:22:45.8457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:22:46.0458502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:22:46.2459452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:22:46.4460642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:22:46.6460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:22:46.8452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:22:47.0453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:22:47.2454040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:22:47.4456892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:22:47.6458374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:22:47.8458282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:22:48.0460042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:22:48.2459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:22:48.4453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:22:48.6454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:22:48.8456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:22:49.0513690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:22:49.2458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:22:49.4459915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:22:49.6460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:22:49.8462282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:22:50.0453550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:22:50.2459185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:22:50.4460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:22:50.6461227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:22:50.8451457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:22:51.0453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:22:51.2454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:22:51.4455953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:22:51.6456727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:22:51.8457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:22:52.0459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:22:52.2460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:22:52.4462147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:22:52.6453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:22:52.8453303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:22:53.0456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:22:53.2456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:22:53.4456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:22:53.6458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:22:53.8460356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:22:54.0460470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:22:54.2452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:22:54.4453614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:22:54.6454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:22:54.8456159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:22:55.0458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:22:55.2452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:22:55.4452013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:22:55.6454854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:22:55.8455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:22:56.0455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:22:56.2457701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:22:56.4460427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:22:56.6461246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:22:56.8461619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:22:57.0453134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:22:57.2454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:22:57.4455832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:22:57.6456484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:22:57.8457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:22:58.0525916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:22:58.2460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:22:58.4499457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:22:58.6461638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:22:58.8454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:22:59.0455391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:22:59.2457388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:22:59.4458343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:22:59.6455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:22:59.8457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T09:23:00.0458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:23:00.2459053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:23:00.4459916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T09:23:00.6453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:23:00.8455669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:23:01.0455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:23:01.2457004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:23:01.4457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:23:01.6459344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T09:23:01.8460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:23:02.0461678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:23:02.2453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:23:02.4454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:23:02.6459783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:23:02.8460783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:23:03.0462448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:23:03.2452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:03.4454426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:23:03.6457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:23:03.8458032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:23:04.0459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:23:04.2460711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:23:04.4463270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:23:04.6453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:23:04.8454529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:23:05.0456305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:23:05.2456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:23:05.4459642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:23:05.6459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:23:05.8459904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:23:06.0461083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:23:06.2451315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:23:06.4454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:23:06.6458497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:23:06.8458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:23:07.0459566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:23:07.2462042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:23:07.4452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:23:07.6454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:23:07.8457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:23:08.0457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:23:08.2458820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:08.4460165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:08.6450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:23:08.8452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:23:09.0454442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:23:09.2454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:23:09.4455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:23:09.6457005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:23:09.8458005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:23:10.0452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:23:10.2457885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:23:10.4458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:23:10.6459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:23:10.8456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:23:11.0458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:11.2460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:23:11.4460055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:11.6452645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:11.8452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:23:12.0454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:23:12.2455947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:23:12.4457618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:23:12.6458456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:23:12.8458626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:23:13.0459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:23:13.2460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:23:13.4453474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:23:13.6454053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:23:13.8454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:23:14.0456998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:23:14.2457814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:23:14.4459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:23:14.6458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:23:14.8461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:23:15.0451946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:15.2453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:23:15.4455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:23:15.6456814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:15.8458594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:16.0460072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:16.2461497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:16.4453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:23:16.6452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:23:16.8454340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:23:17.0455057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:23:17.2457632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:17.4458302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:23:17.6455945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:17.8457392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:23:18.0461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:23:18.2462230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:23:18.4459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:23:18.6461203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:23:18.8461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:23:19.0453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:23:19.2454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:19.4461962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:19.6462085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:23:19.8452551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:23:20.0454278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:23:20.2455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:20.4458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:20.6459315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:23:20.8460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:23:21.0452749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:21.2458825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:21.4460581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:21.6461323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:21.8451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:22.0453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:23:22.2454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:23:22.4455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:23:22.6457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:23:22.8458306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:23:23.0460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:23:23.2461662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:23:23.4452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:23:23.6452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:23:23.8452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:23:24.0456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:23:24.2457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:23:24.4457088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:24.6460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:23:24.8460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:23:25.0461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:25.2452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:23:25.4454357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:25.6455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:25.8456827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:26.0456358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:26.2458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:26.4460887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:23:26.6460875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:23:26.8454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:23:27.0456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:23:27.2453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:23:27.4454508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:23:27.6456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:23:27.8456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:23:28.0458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:23:28.2459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:23:28.4461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:28.6461387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:23:28.8453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:23:29.0454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:23:29.2455419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:23:29.4457205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:23:29.6458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:23:29.8459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:23:30.0460252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:23:30.2461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:23:30.4452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:23:30.6454277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:23:30.8459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:23:31.0461619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:23:31.2452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:23:31.4454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:23:31.6454642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:23:31.8455471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T09:23:32.0457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:23:32.2457902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:23:32.4458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:23:32.6459360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:23:32.8460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:23:33.0461379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:23:33.2451774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:23:33.4454891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:23:33.6455031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:23:33.8456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:23:34.0456958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:23:34.2458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:23:34.4460383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:23:34.6460078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:23:34.8461128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:23:35.0453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:23:35.2454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:23:35.4456150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:23:35.6456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:23:35.8457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:23:36.0459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:23:36.2458622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:23:36.4460317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:23:36.6460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:23:36.8462115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:23:37.0452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:23:37.2454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:23:37.4456289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:23:37.6456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:23:37.8457396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:23:38.0458718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:23:38.2459901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:23:38.4461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:23:38.6460101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:23:38.8455707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:23:39.0457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:23:39.2458295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:23:39.4459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:23:39.6460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:23:39.8462862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:23:40.0453094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:23:40.2460245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:23:40.4451997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:23:40.6453005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:23:40.8456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:23:41.0455618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:23:41.2456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:23:41.4457782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:23:41.6459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:23:41.8460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:23:42.0452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:23:42.2452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:23:42.4453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:23:42.6455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:23:42.8455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:23:43.0457193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:23:43.2458924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:23:43.4459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:23:43.6460539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:23:43.8452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:23:44.0453166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:23:44.2454028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:23:44.4455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:23:44.6456220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:23:44.8457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:23:45.0458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:23:45.2459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:23:45.4456833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:23:45.6453372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:23:45.8455669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:23:46.0456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:23:46.2459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:23:46.4459627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:23:46.6460239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:23:46.8451506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:23:47.0452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:23:47.2453651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:23:47.4455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:23:47.6456219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:23:47.8457391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:23:48.0458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:23:48.2456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:23:48.4454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:23:48.6459787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:23:48.8460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:23:49.0461712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:23:49.2452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:23:49.4453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:23:49.6454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:23:49.8455096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:23:50.0456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:23:50.2459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:23:50.4460908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:23:50.6460299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:23:50.8461325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:23:51.0452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:23:51.2454561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:23:51.4455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:23:51.6456740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:23:51.8457472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:23:52.0459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:23:52.2459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:23:52.4462669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:23:52.6452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:23:52.8452782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:23:53.0455403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:23:53.2457095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:23:53.4458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:23:53.6459487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:23:53.8459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:23:54.0461201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:23:54.2452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:23:54.4453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:23:54.6454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:23:54.8455348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:23:55.0455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:23:55.2458694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:23:55.4459720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:23:55.6460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:23:55.8462631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:23:56.0451689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:23:56.2460836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:23:56.4451499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:23:56.6453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:23:56.8455122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:23:57.0454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:23:57.2456445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:23:57.4458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:23:57.6459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:23:57.8461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:23:58.0453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:23:58.2454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:23:58.4463043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:23:58.6452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:23:58.8459669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:23:59.0460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:23:59.2459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:23:59.4459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:23:59.6460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:23:59.8461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:24:00.0452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:24:00.2460946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:24:00.4498731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:24:00.6457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:24:00.8459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:24:01.0460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:24:01.2461411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:24:01.4454797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:24:01.6454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:24:01.8456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:24:02.0457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:24:02.2458491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:24:02.4460046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:24:02.6460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:24:02.8460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:24:03.0452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:24:03.2454650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:24:03.4455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:24:03.6455503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:24:03.8455945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:24:04.0456964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:24:04.2458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:24:04.4460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:24:04.6461011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:24:04.8462180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:24:05.0453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:24:05.2453766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:24:05.4455447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:24:05.6456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:24:05.8457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:24:06.0460468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:24:06.2461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:24:06.4461815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:24:06.6454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:24:06.8455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:24:07.0457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:24:07.2458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:24:07.4459876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:24:07.6460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:24:07.8451426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:24:08.0453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:24:08.2460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:24:08.4462277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:24:08.6452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:24:08.8453227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:24:09.0454570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:24:09.2456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:24:09.4458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:24:09.6458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:09.8459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:24:10.0460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:24:10.2462915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:24:10.4453977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:24:10.6453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:24:10.8454960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:24:11.0456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:24:11.2458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:24:11.4459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:24:11.6460062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:24:11.8461635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:24:12.0453488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:24:12.2453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:24:12.4455617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:24:12.6456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:24:12.8457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:24:13.0458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:24:13.2458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:24:13.4460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:24:13.6452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:24:13.8508062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:24:14.0454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:24:14.2455709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:24:14.4457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:24:14.6458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:24:14.8458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:24:15.0460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:24:15.2462083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:24:15.4452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:24:15.6455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:24:15.8454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:24:16.0456637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:24:16.2457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:24:16.4455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:24:16.6457903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:24:16.8459908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:24:17.0460351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:24:17.2455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:24:17.4457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:24:17.6455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:24:17.8455250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:24:18.0457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:24:18.2457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:24:18.4460155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:24:18.6460373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:24:18.8461993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:24:19.0453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:24:19.2457746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:24:19.4459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:24:19.6455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:24:19.8453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:24:20.0455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:24:20.2456163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:24:20.4457882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:24:20.6458558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:24:20.8459894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:21.0461466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:24:21.2462347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:24:21.4452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:24:21.6453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:24:21.8454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:24:22.0457433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:24:22.2458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:24:22.4459107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:24:22.6458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:24:22.8461461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:24:23.0453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:24:23.2455060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:24:23.4457867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:24:23.6459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:24:23.8461250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:24:24.0452462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:24:24.2454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:24:24.4459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:24:24.6459608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:24:24.8459968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:24:25.0451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:24:25.2453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:24:25.4455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:24:25.6541571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:24:25.8457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:26.0457844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:26.2459130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:26.4460957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:24:26.6458579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:24:26.8458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:24:27.0461659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:24:27.2457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:24:27.4459267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:24:27.6461434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:24:27.8461693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:24:28.0453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:24:28.2453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:24:28.4455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:24:28.6455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:24:28.8456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:24:29.0458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:24:29.2459516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:24:29.4461187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:24:29.6452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:24:29.8456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:24:30.0457346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:24:30.2462133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:24:30.4454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:24:30.6452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:24:30.8455770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:24:31.0456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:24:31.2458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:24:31.4453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:24:31.6455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:24:31.8455494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:24:32.0459986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:24:32.2461445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:24:32.4453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:24:32.6454131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:24:32.8454477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:24:33.0456017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:24:33.2458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:24:33.4459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:24:33.6459645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:24:33.8461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:24:34.0462349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:24:34.2453344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:24:34.4454302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:24:34.6455334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:24:34.8455532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:24:35.0458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:24:35.2458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:24:35.4460417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:24:35.6461211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:24:35.8450903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:24:36.0454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:24:36.2455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:24:36.4457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:24:36.6456970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:24:36.8457406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:24:37.0460370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:24:37.2453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:37.4455616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:24:37.6456150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:24:37.8457254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:24:38.0458442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:24:38.2460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:24:38.4462248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:24:38.6452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:24:38.8453657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:24:39.0455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:24:39.2456700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:24:39.4457493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:24:39.6459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:24:39.8458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:24:40.0461102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:24:40.2451815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:24:40.4453806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:40.6455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:24:40.8455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:24:41.0457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:24:41.2456749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:24:41.4459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:24:41.6456218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:24:41.8456473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:24:42.0459084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:24:42.2459961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:24:42.4461398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:24:42.6461938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:24:42.8453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:24:43.0454838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:24:43.2455489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:24:43.4460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:43.6460627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:43.8462723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:24:44.0452734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:24:44.2453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:24:44.4455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:24:44.6457315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:24:44.8457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:24:45.0459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:24:45.2460171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:24:45.4461208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:24:45.6452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:24:45.8453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:24:46.0455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:24:46.2456276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:24:46.4457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:24:46.6459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:24:46.8459916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:24:47.0461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:24:47.2452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:24:47.4453575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:24:47.6454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:24:47.8454760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:24:48.0457932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:24:48.2455917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:24:48.4458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:24:48.6461193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:24:48.8461804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:24:49.0453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:24:49.2454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:24:49.4456312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:24:49.6456054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:24:49.8458001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:24:50.0457791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:24:50.2459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:24:50.4461322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:24:50.6459098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:24:50.8461134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:24:51.0463386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:24:51.2452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:24:51.4454907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:24:51.6456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:24:51.8456131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:24:52.0458987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:24:52.2459760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:24:52.4460391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:24:52.6461694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:24:52.8552212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:24:53.0551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:24:53.2454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:24:53.4455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:24:53.6457181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:24:53.8458311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:24:54.0459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:24:54.2460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:24:54.4460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:24:54.6462808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:24:54.8553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:24:55.0453730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:24:55.2455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:24:55.4456748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:24:55.6457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:24:55.8457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:24:56.0459914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:24:56.2457988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:24:56.4456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:24:56.6458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:24:56.8553879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:24:57.0455943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:24:57.2455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:24:57.4458587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:24:57.6459871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:24:57.8460133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:24:58.0462193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:24:58.2552903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:24:58.4458842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:24:58.6460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:24:58.8462132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:24:59.0553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:24:59.2554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:24:59.4455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:24:59.6456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:24:59.8458416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:25:00.0459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:25:00.2460267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:25:00.4561923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:25:00.6553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:25:00.8455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:25:01.0456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:25:01.2457046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:25:01.4458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:25:01.6459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:25:01.8460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:25:02.0462291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:25:02.2552429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:25:02.4455420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:25:02.6456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:25:02.8456098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:25:03.0458118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:25:03.2459310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:25:03.4454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:25:03.6457593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:25:03.8457545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:25:04.0457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:25:04.2552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:25:04.4553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:25:04.6455493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:25:04.8455633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:25:05.0456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:25:05.2458608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:25:05.4459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:25:05.6460789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:25:05.8461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:25:06.0553350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:25:06.2555114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:25:06.4456323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:25:06.6457104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:25:06.8459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:25:07.0461218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:25:07.2461944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:25:07.4552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:25:07.6554143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:25:07.8455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:25:08.0457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:25:08.2457450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:25:08.4562002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:25:08.6553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:25:08.8553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:25:09.0456719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:25:09.2456511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:25:09.4460802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:25:09.6461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:25:09.8560252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:25:10.0553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:25:10.2555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:25:10.4456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:25:10.6457735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:25:10.8457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:25:11.0459595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:25:11.2460274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:25:11.4461200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:25:11.6552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:25:11.8553326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:25:12.0555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:25:12.2457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:25:12.4458150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:25:12.6458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:25:12.8459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:25:13.0461115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:25:13.2563461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:25:13.4553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:25:13.6554713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:25:13.8456971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:25:14.0458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:25:14.2562169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:25:14.4552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:25:14.6554357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:25:14.8553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:25:15.0554329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:25:15.2555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:25:15.4457271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:25:15.6459121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:25:15.8458696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:25:16.0460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:25:16.2560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:25:16.4553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:25:16.6553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:25:16.8554880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:25:17.0555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:25:17.2457363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:25:17.4458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:25:17.6459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:25:17.8460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:25:18.0551671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:25:18.2552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:25:18.4553704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:25:18.6554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:25:18.8556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:25:19.0457230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:25:19.2458487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:25:19.4555813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:25:19.6555845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:25:19.8458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:25:20.0458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:25:20.2460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:25:20.4560743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:25:20.6552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:25:20.8552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:25:21.0555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:25:21.2557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:25:21.4458063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:25:21.6459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:25:21.8554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:25:22.0553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:25:22.2554014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:25:22.4556046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:25:22.6458191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:25:22.8458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:25:23.0459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:25:23.2461431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:25:23.4551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:25:23.6553748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:25:23.8635521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:25:24.0458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:25:24.2458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:25:24.4460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:25:24.6462845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:25:24.8551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:25:25.0553994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:25:25.2553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:25:25.4628783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:25:25.6557379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:25:25.8558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:25:26.0460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:25:26.2460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:25:26.4462192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:25:26.6552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:25:26.8553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:25:27.0556048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:25:27.2556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:25:27.4458249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:25:27.6458961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:25:27.8460678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:25:28.0461859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:25:28.2552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:25:28.4461512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:25:28.6552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:25:28.8553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:25:29.0554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:25:29.2556493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T09:25:29.4554197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:25:29.6553621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:25:29.8553340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:25:30.0555867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:25:30.2557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:25:30.4558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T09:25:30.6460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:25:30.8462094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:25:31.0561957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:25:31.2553584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:25:31.4553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:25:31.6554957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:25:31.8555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:25:32.0558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:25:32.2459399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:25:32.4460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:25:32.6462406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:25:32.8607207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:25:33.0553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:25:33.2555706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:25:33.4555366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:25:33.6557667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:25:33.8561724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:25:34.0553354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:25:34.2558850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:25:34.4460264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:25:34.6461048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:25:34.8462498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:25:35.0553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:25:35.2554019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:25:35.4554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:25:35.6555320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:25:35.8476932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:25:36.0558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:25:36.2460525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:25:36.4461321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:25:36.6551534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:25:36.8553603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:25:37.0555413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:25:37.2555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:25:37.4558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:25:37.6558109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:25:37.8460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:25:38.0460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:25:38.2461224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:25:38.4552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:25:38.6552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:25:38.8554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:25:39.0556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:25:39.2558147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T09:25:39.4558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:25:39.6460520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:25:39.8461231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:25:40.0551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:25:40.2552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:25:40.4559111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:25:40.6462718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T09:25:40.8551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T09:25:41.0554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:25:41.2554759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:25:41.4555821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:25:41.6557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:25:41.8556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:25:42.0557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T09:25:42.2558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:25:42.4559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:25:42.6460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:25:42.8572986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:25:43.0553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:25:43.2554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:25:43.4556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:25:43.6556668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T09:25:43.8557509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:25:44.0559680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T09:25:44.2460901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:25:44.4462033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T09:25:44.6552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:25:44.8560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:25:45.0462001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:25:45.2553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:25:45.4553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:25:45.6555358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:25:45.8554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:25:46.0557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:25:46.2558758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:25:46.4461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:25:46.6562304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:25:46.8552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:25:47.0554266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:25:47.2556379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:25:47.4556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:25:47.6558294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:25:47.8558747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:25:48.0555172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:25:48.2553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:25:48.4554241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:25:48.6554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:25:48.8555577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:25:49.0558369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:25:49.2558369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:25:49.4559849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:25:49.6461754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:25:49.8561652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:25:50.0553437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:25:50.2554910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:25:50.4555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:25:50.6556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:25:50.8558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:25:51.0559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:25:51.2560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:25:51.4558329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:25:51.6559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:25:51.8559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:25:52.0560724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:25:52.2552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:25:52.4554589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:25:52.6555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:25:52.8554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:25:53.0557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:25:53.2558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:25:53.4559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:25:53.6560823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:25:53.8570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:25:54.0559729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:25:54.2560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:25:54.4561399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:25:54.6553703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:25:54.8552685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T09:25:55.0555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:25:55.2556941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:25:55.4556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:25:55.6558993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:25:55.8559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:25:56.0560931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:25:56.2552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:25:56.4554303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:25:56.6554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:25:56.8558395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:25:57.0560169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:25:57.2560732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:25:57.4553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:25:57.6554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:25:57.8553952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:25:58.0556504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:25:58.2558389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:25:58.4559045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:25:58.6554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:25:58.8554583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:25:59.0556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:25:59.2558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:25:59.4559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:25:59.6559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:25:59.8562303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:26:00.0553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:26:00.2554798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:26:00.4554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:26:00.6560021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:26:00.8560869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:26:01.0561683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:26:01.2553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:26:01.4555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:26:01.6555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:26:01.8556556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:26:02.0558458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:26:02.2559581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:26:02.4560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:26:02.6552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:26:02.8553029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:26:03.0554999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:26:03.2556728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:26:03.4556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:26:03.6558693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:26:03.8560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:26:04.0561667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:26:04.2561387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:26:04.4553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:26:04.6554999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:26:04.8555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:26:05.0556592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:26:05.2558380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:26:05.4559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:26:05.6560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:26:05.8652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:26:06.0552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:26:06.2553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:26:06.4554699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:26:06.6556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:26:06.8557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:26:07.0558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:26:07.2559552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:26:07.4561772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:26:07.6561740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:26:07.8553730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:26:08.0554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:26:08.2554562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:26:08.4557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:26:08.6558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:26:08.8559487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:26:09.0560315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:26:09.2561794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:26:09.4552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:26:09.6553999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:26:09.8553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:26:10.0556223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:26:10.2557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:26:10.4559530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:26:10.6560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:26:10.8561828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:26:11.0552015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:26:11.2551886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:26:11.4554112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:26:11.6555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:26:11.8554612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:26:12.0558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:26:12.2558288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:26:12.4560549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:26:12.6559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:26:12.8560849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:26:13.0554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:26:13.2554578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:26:13.4556220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:26:13.6608874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:26:13.8554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:26:14.0555330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:26:14.2560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:26:14.4561661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:26:14.6552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:26:14.8637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:26:15.0554742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:26:15.2555521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:26:15.4557310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:26:15.6559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:26:15.8560721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:26:16.0561613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:26:16.2553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:26:16.4553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:26:16.6554738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:26:16.8555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:26:17.0556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:26:17.2556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:26:17.4558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:26:17.6561538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:26:17.8561153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:26:18.0553588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:26:18.2558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:26:18.4559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:26:18.6559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:26:18.8560945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:26:19.0553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:26:19.2554594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:26:19.4555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:26:19.6556738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:26:19.8557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:26:20.0559505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:26:20.2560325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:26:20.4561248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:26:20.6555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:26:20.8556319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:26:21.0558204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:26:21.2555368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:26:21.4556711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:26:21.6558739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:26:21.8554461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:26:22.0556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:26:22.2556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:26:22.4558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:26:22.6560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:26:22.8559367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:26:23.0562290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:26:23.2552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:26:23.4553595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:26:23.6556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:26:23.8556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:26:24.0557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:26:24.2558516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:26:24.4560638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:26:24.6560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:26:24.8554440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:26:25.0556734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:26:25.2557668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:26:25.4559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:26:25.6560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:26:25.8626578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:26:26.0555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:26:26.2555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:26:26.4556634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:26:26.6560142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:26:26.8553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:26:27.0555131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:26:27.2556533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:26:27.4557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:26:27.6557913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:26:27.8604702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:26:28.0560496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:26:28.2553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:26:28.4554237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:26:28.6555016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:26:28.8556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:26:29.0557694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:26:29.2559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:26:29.4560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:26:29.6561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:26:29.8553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:26:30.0555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:26:30.2554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:26:30.4557759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:26:30.6560561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:26:30.8561510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:26:31.0561648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:26:31.2553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:26:31.4552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:26:31.6552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:26:31.8553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:26:32.0556823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:26:32.2557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:26:32.4558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:26:32.6559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:26:32.8559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:26:33.0553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:26:33.2552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:26:33.4554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:26:33.6555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:26:33.8591238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:26:34.0558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:26:34.2559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:26:34.4560792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:26:34.6561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:26:34.8552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:26:35.0553591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:26:35.2555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:26:35.4555872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:26:35.6557620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:26:35.8520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:26:36.0560849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:26:36.2560588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:26:36.4552997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:26:36.6553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:26:36.8554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:26:37.0555782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:26:37.2557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:26:37.4559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:26:37.6558892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:26:37.8559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:26:38.0562400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:26:38.2553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:26:38.4559491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:26:38.6560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:26:38.8559866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:26:39.0562739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:26:39.2553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:26:39.4554575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:26:39.6555714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:26:39.8556460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:26:40.0552691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:26:40.2556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:26:40.4561700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:26:40.6553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:26:40.8555173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:26:41.0556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:26:41.2553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:26:41.4556618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:26:41.6553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:26:41.8553395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:26:42.0555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:26:42.2556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:26:42.4554139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:26:42.6560769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:26:42.8550896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:26:43.0554116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:26:43.2555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:26:43.4556796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:26:43.6558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:26:43.8557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:26:44.0559529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:26:44.2561069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:26:44.4556810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:26:44.6557411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:26:44.8558672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:26:45.0559657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:26:45.2560782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:26:45.4552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:26:45.6553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:26:45.8554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:26:46.0555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:26:46.2556224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:26:46.4558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:26:46.6558809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:26:46.8561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:26:47.0561995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:26:47.2558793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:26:47.4554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:26:47.6556045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:26:47.8555795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:26:48.0556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:26:48.2558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:26:48.4559555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:26:48.6559150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:26:48.8561830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:26:49.0552720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:26:49.2554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:26:49.4554706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:26:49.6555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:26:49.8557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:26:50.0557989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:26:50.2559807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:26:50.4561529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:26:50.6551166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:26:50.8552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:26:51.0555049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:26:51.2555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:26:51.4557783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:26:51.6559138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:26:51.8559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:26:52.0559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:26:52.2561824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:26:52.4553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:26:52.6554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:26:52.8555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:26:53.0557160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:26:53.2557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:26:53.4559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:26:53.6559850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:26:53.8560454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:26:54.0552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:26:54.2553276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:26:54.4552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:26:54.6553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:26:54.8554780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:26:55.0555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:26:55.2556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:26:55.4558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:26:55.6554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:26:55.8554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:26:56.0557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:26:56.2558169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:26:56.4554744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:26:56.6556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:26:56.8557213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:26:57.0560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:26:57.2559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:26:57.4561811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:26:57.6552967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:26:57.8553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:26:58.0555122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:26:58.2556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:26:58.4554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:26:58.6555504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:26:58.8556434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:26:59.0559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:26:59.2559969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:26:59.4560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:26:59.6562204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:26:59.8551587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:27:00.0554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:27:00.2553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:27:00.4554194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:27:00.6555329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:27:00.8555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:27:01.0557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:27:01.2558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:27:01.4558904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:27:01.6558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:27:01.8561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:27:02.0553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:27:02.2554520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:27:02.4555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:27:02.6557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:27:02.8557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:27:03.0558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:27:03.2559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:27:03.4561014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:27:03.6553056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:27:03.8552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:27:04.0556148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:27:04.2556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:27:04.4557919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:27:04.6557534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:27:04.8558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:27:05.0561642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:27:05.2562568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:27:05.4553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:27:05.6554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:27:05.8554881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:27:06.0557271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:27:06.2557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:27:06.4557966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:27:06.6560828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:27:06.8560315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:27:07.0553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:27:07.2553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:27:07.4555212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:27:07.6556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:27:07.8557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:27:08.0558853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:27:08.2557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:27:08.4559262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:27:08.6559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:27:08.8557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:27:09.0561475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:27:09.2553226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:27:09.4553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:27:09.6554871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:27:09.8554914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:27:10.0557690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:27:10.2559084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:27:10.4561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:27:10.6562251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:27:10.8560441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:27:11.0553103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:27:11.2555538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:27:11.4555795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:27:11.6556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:27:11.8556000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:27:12.0557108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:27:12.2558292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:27:12.4559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:27:12.6559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:27:12.8562152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:27:13.0553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:27:13.2554266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:27:13.4555604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:27:13.6558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:27:13.8557634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:27:14.0559119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:27:14.2561092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:27:14.4552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:27:14.6553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:27:14.8556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:27:15.0561888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:27:15.2553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:27:15.4554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:27:15.6554926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:27:15.8622560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:27:16.0558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:27:16.2558390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:27:16.4559640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:27:16.6559106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:27:16.8559342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:27:17.0561512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:27:17.2552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:27:17.4554501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:27:17.6555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:27:17.8559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:27:18.0561181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:27:18.2554295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:27:18.4557124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:27:18.6557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:27:18.8558994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:27:19.0560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:27:19.2561350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:27:19.4559057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:27:19.6560207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:27:19.8561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:27:20.0562229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:27:20.2555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:27:20.4553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:27:20.6554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:27:20.8555304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:27:21.0556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:27:21.2557876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:27:21.4559958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:27:21.6558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:27:21.8558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:27:22.0561085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:27:22.2561675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:27:22.4552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:27:22.6557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:27:22.8558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:27:23.0560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:27:23.2561980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:27:23.4552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:27:23.6553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:27:23.8553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:27:24.0556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:27:24.2557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:27:24.4558813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:27:24.6560125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:27:24.8560622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:27:25.0553063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:27:25.2553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:27:25.4554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:27:25.6555820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:27:25.8556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:27:26.0558412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:27:26.2558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:27:26.4560206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:27:26.6562427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:27:26.8552817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:27:27.0553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:27:27.2557941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:27:27.4559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:27:27.6560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:27:27.8560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:27:28.0552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:27:28.2554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:27:28.4555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:27:28.6556204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:27:28.8616226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:27:29.0555676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:27:29.2556000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:27:29.4557251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:27:29.6559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:27:29.8559499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:27:30.0561679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:27:30.2552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:27:30.4554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:27:30.6555231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:27:30.8556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:27:31.0560709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:27:31.2561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:27:31.4562192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:27:31.6552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:27:31.8553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:27:32.0556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:27:32.2556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:27:32.4559444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:27:32.6559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:27:32.8560601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:27:33.0561804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:27:33.2552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:27:33.4554246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:27:33.6555760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:27:33.8554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:27:34.0557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:27:34.2558587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:27:34.4560413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:27:34.6560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:27:34.8551376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:27:35.0557234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:27:35.2558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:27:35.4560147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:27:35.6560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:27:35.8560644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:27:36.0559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:27:36.2559736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:27:36.4561109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:27:36.6562241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:27:36.8558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:27:37.0559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:27:37.2560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:27:37.4552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:27:37.6553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:27:37.8555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:27:38.0558046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:27:38.2559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:27:38.4556812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:27:38.6556489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:27:38.8558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:27:39.0559894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:27:39.2553800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:27:39.4558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:27:39.6558891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:27:39.8558763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:27:40.0561592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:27:40.2552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:27:40.4553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:27:40.6554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:27:40.8554697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:27:41.0557539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:27:41.2559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:27:41.4559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:27:41.6554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:27:41.8558146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:27:42.0560267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:27:42.2561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:27:42.4561837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:27:42.6553247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:27:42.8553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:27:43.0556618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:27:43.2556456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:27:43.4557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:27:43.6559241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:27:43.8503050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:27:44.0561724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:27:44.2552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:27:44.4560536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:27:44.6554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:27:44.8553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:27:45.0556411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:27:45.2557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:27:45.4559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:27:45.6559895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:27:45.8560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:27:46.0560791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:27:46.2552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:27:46.4554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:27:46.6556297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:27:46.8555335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:27:47.0558602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:27:47.2558123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:27:47.4560405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:27:47.6561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:27:47.8552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:27:48.0554738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:27:48.2555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:27:48.4556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:27:48.6557130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:27:48.8614648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:27:49.0560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:27:49.2561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:27:49.4552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:27:49.6553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:27:49.8554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:27:50.0555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:27:50.2556155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:27:50.4558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:27:50.6559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:27:50.8559552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:27:51.0562050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:27:51.2481333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:27:51.4553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:27:51.6555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:27:51.8555360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:27:52.0557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:27:52.2559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:27:52.4559874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:27:52.6561005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:27:52.8550310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:27:53.0553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:27:53.2554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:27:53.4556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:27:53.6581007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:27:53.8558422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:27:54.0591225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:27:54.2561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:27:54.4562065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:27:54.6553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:27:54.8557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:27:55.0561068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:27:55.2561599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:27:55.4552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:27:55.6553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:27:55.8554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:27:56.0556084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:27:56.2603963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:27:56.4559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:27:56.6560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:27:56.8560573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:27:57.0553126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:27:57.2554942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:27:57.4554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:27:57.6556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:27:57.8633083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:27:58.0558495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:27:58.2558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:27:58.4560017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:27:58.6562518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:27:58.8552721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:27:59.0554224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:27:59.2555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:27:59.4557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:27:59.6558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:27:59.8557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:28:00.0560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:28:00.2560940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:28:00.4552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:28:00.6553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:28:00.8555741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:28:01.0558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:28:01.2559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T09:28:01.4552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:28:01.6554555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:28:01.8553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:28:02.0555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T09:28:02.2556720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:28:02.4558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:28:02.6559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T09:28:02.8561939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:28:03.0561761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:28:03.2553434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:28:03.4553260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T09:28:03.6556630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:28:03.8556821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:28:04.0558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:28:04.2558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:28:04.4560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:28:04.6561654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:28:04.8551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:28:05.0553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:28:05.2552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:28:05.4555971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:28:05.6555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:28:05.8556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:28:06.0558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:28:06.2560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:28:06.4560743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:28:06.6561999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:28:06.8552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:28:07.0555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:28:07.2556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:28:07.4556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:28:07.6559321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:28:07.8555366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:28:08.0556012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:28:08.2557952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:28:08.4558721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:28:08.6560877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:28:08.8551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:28:09.0555801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:28:09.2555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:28:09.4558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:28:09.6559655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:28:09.8558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:28:10.0560930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:28:10.2561840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:28:10.4561255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T09:28:10.6553099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:28:10.8552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T09:28:11.0558522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T09:28:11.2558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T09:28:11.4559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T09:28:11.6559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T09:28:11.8561857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T09:28:12.0553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T09:28:12.2488541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T09:28:12.4554071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T09:28:12.6555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T09:28:12.8553909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T09:28:13.0557151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T09:28:13.2555020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T09:28:13.4555774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:28:13.6555900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:28:13.8556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T09:28:14.0559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:28:14.2559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T09:28:14.4556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:28:14.6557617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:28:14.8557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:28:15.0556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:28:15.2557104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:28:15.4558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:28:15.6553990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T09:28:15.8616793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:28:16.0557562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:28:16.2572578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:28:16.4560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:28:16.6561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:28:16.8561909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:28:17.0553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:28:17.2554256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:28:17.4555962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:28:17.6556845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:28:17.8556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:28:18.0559898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:28:18.2560499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:28:18.4561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:28:18.6551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:28:18.8560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:28:19.0561796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:28:19.2552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:28:19.4554589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:28:19.6557296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:28:19.8557532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:28:20.0558917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:28:20.2556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:28:20.4557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:28:20.6559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:28:20.8558066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:28:21.0559036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:28:21.2561124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:28:21.4553091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:28:21.6554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:28:21.8553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:28:22.0555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T09:28:22.2557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:28:22.4559111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:28:22.6633971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T09:28:22.8560721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:28:23.0562419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:28:23.2557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:28:23.4558397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:28:23.6559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T09:28:23.8598433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T09:28:24.0562134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T09:28:24.2553001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:28:24.4554456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:28:24.6554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:28:24.8555621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:28:25.0556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:28:25.2558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:28:25.4555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:28:25.6557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T09:28:25.8500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:28:26.0561597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:28:26.2553706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:28:26.4555235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:28:26.6556926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:28:26.8557299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:28:27.0559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:28:27.2559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:28:27.4562151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:28:27.6552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:28:27.8553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:28:28.0554761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:28:28.2556250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:28:28.4557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:28:28.6559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:28:28.8560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:28:29.0561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:28:29.2561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:28:29.4554153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:28:29.6557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:28:29.8558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:28:30.0558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:28:30.2560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:28:30.4551694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:28:30.6556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:28:30.8555797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:28:31.0556921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:28:31.2560535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:28:31.4560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:28:31.6562791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:28:31.8552018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:28:32.0554003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:28:32.2555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:28:32.4556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:28:32.6557930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:28:32.8557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:28:33.0559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:28:33.2559408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:28:33.4561790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:28:33.6552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:28:33.8553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:28:34.0555227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:28:34.2555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:28:34.4558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T09:28:34.6536000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T09:28:34.8560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:28:35.0553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:28:35.2558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:28:35.4559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:28:35.6554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:28:35.8555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:28:36.0560157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T09:28:36.2560817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:28:36.4562060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:28:36.6553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T09:28:36.8554052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:28:37.0554412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T09:28:37.2557277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:28:37.4558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:28:37.6558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:28:37.8559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:28:38.0559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:28:38.2559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:28:38.4496495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:28:38.6562047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T09:28:38.8552302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:28:39.0554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:28:39.2554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:28:39.4556944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:28:39.6556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:28:39.8558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:28:40.0561039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:28:40.2558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:28:40.4560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:28:40.6561547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:28:40.8557583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:28:41.0560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:28:41.2560524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:28:41.4562707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:28:41.6551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:28:41.8555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:28:42.0558658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:28:42.2559117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:28:42.4555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:28:42.6558856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:28:42.8556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:28:43.0558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:28:43.2560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:28:43.4560796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:28:43.6561607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:28:43.8626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:28:44.0560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:28:44.2557913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:28:44.4559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:28:44.6560696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:28:44.8560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:28:45.0551159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:28:45.2554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:28:45.4554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:28:45.6555814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:28:45.8610469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:28:46.0557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:28:46.2558812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:28:46.4560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:28:46.6562409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:28:46.8552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:28:47.0552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:28:47.2555679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:28:47.4556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:28:47.6553328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:28:47.8554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:28:48.0555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:28:48.2556729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:28:48.4558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:28:48.6559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:28:48.8617621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:28:49.0560054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:28:49.2554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:28:49.4555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:28:49.6556656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:28:49.8557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:28:50.0557845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:28:50.2559967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:28:50.4561650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:28:50.6552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:28:50.8553476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:28:51.0555716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:28:51.2556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:28:51.4561855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:28:51.6562294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:28:51.8636690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:28:52.0554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:28:52.2555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:28:52.4557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:28:52.6558138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:28:52.8558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:28:53.0561236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:28:53.2561869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:28:53.4552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:28:53.6553558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:28:53.8554856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:28:54.0556327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:28:54.2558023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:28:54.4558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:28:54.6559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:28:54.8561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:28:55.0562033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:28:55.2552894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:28:55.4552522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:28:55.6555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:28:55.8556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:28:56.0558157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:28:56.2558996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:28:56.4560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:28:56.6559956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:28:56.8551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:28:57.0553328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:28:57.2555438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:28:57.4556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:28:57.6558122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:28:57.8559554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:28:58.0560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:28:58.2561047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:28:58.4561901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:28:58.6623499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:28:58.8554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:28:59.0555345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:28:59.2554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:28:59.4558235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:28:59.6558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:28:59.8560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:29:00.0562108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:29:00.2555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:29:00.4556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:29:00.6556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:29:00.8558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:29:01.0559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:29:01.2560919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:29:01.4552328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:29:01.6552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:29:01.8553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:29:02.0555235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:29:02.2555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:29:02.4561923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:29:02.6551190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:29:02.8553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:29:03.0556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:29:03.2556266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:29:03.4558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:29:03.6559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:29:03.8560628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:29:04.0560691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:29:04.2552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:29:04.4554687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:29:04.6555079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:29:04.8556177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:29:05.0557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:29:05.2558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:29:05.4560294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:29:05.6560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:29:05.8642794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:29:06.0553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:29:06.2559935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:29:06.4558746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:29:06.6558291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:29:06.8558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:29:07.0559339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:29:07.2561313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:29:07.4624806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:29:07.6554295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:29:07.8554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:29:08.0561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:29:08.2552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:29:08.4553213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:29:08.6553878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:29:08.8555991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:29:09.0557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:29:09.2552685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:29:09.4555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:29:09.6556247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:29:09.8557009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:29:10.0558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:29:10.2560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:29:10.4560538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:29:10.6562502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:29:10.8553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:29:11.0552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:29:11.2555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:11.4555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:29:11.6557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:29:11.8557517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:29:12.0558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:29:12.2560484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:29:12.4553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:29:12.6554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:29:12.8553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:29:13.0555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:29:13.2554731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:29:13.4553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:29:13.6554407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:29:13.8553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:29:14.0556460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:14.2552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:29:14.4554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:29:14.6555074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:29:14.8556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:29:15.0557469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:29:15.2559401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:29:15.4560763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:29:15.6561312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:29:15.8552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:29:16.0554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:29:16.2554618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:29:16.4556375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:29:16.6557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:29:16.8557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:29:17.0558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:29:17.2556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:29:17.4558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:29:17.6558955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:29:17.8561285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:29:18.0562237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:18.2552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:18.4554844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:29:18.6556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:29:18.8619233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:29:19.0562377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:29:19.2552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:29:19.4554358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:29:19.6556097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:19.8556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:29:20.0558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:29:20.2558497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:29:20.4559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:29:20.6556272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:29:20.8555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:29:21.0559125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:29:21.2559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:29:21.4556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:29:21.6557798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:29:21.8558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:29:22.0560029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:29:22.2561041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:29:22.4561619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:29:22.6552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:29:22.8554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:29:23.0555745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:29:23.2556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:29:23.4559163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:29:23.6560489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:29:23.8560989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:29:24.0553256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:29:24.2555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:29:24.4557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:29:24.6559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:29:24.8558324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:29:25.0560736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:29:25.2552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:29:25.4552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:29:25.6555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:29:25.8555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:29:26.0557178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:29:26.2557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:29:26.4558526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:29:26.6559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:29:26.8560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:29:27.0554297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:29:27.2555231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:29:27.4556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:29:27.6556605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:29:27.8556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:29:28.0558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:29:28.2559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:29:28.4559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:29:28.6554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:29:28.8554802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:29:29.0554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:29:29.2556652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:29:29.4558218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:29:29.6558461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:29:29.8560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:29:30.0561081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:29:30.2553554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:29:30.4554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:29:30.6555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:29:30.8555960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:29:31.0557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:29:31.2560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:29:31.4560250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:29:31.6561967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:29:31.8552962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:29:32.0554505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:29:32.2555923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:29:32.4556739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:29:32.6557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:29:32.8557520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:29:33.0560035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:29:33.2559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:29:33.4561695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:33.6559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:29:33.8559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:29:34.0562117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:29:34.2554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:29:34.4555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:29:34.6555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:29:34.8556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:29:35.0558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:35.2558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:35.4559007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:35.6558901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:35.8559013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:29:36.0562352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:29:36.2555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:29:36.4556583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:29:36.6557911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:29:36.8554120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:29:37.0555903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:29:37.2557899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:29:37.4558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:29:37.6560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:29:37.8560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:29:38.0553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:29:38.2553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:29:38.4556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:29:38.6557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:29:38.8558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:29:39.0559504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:29:39.2551695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:29:39.4553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:29:39.6558342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:29:39.8558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:29:40.0560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:29:40.2561887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:29:40.4552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:29:40.6558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:29:40.8584875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:29:41.0560495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:29:41.2562555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:29:41.4555737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:29:41.6557346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:29:41.8561578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:29:42.0561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:29:42.2554210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:29:42.4554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:29:42.6553973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:29:42.8556357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:29:43.0558107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:29:43.2559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:29:43.4559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:29:43.6553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:29:43.8554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:29:44.0554503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:29:44.2556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:29:44.4554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:29:44.6554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:29:44.8555578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:29:45.0558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:29:45.2558305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:29:45.4559908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:29:45.6560696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:29:45.8560552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:29:46.0553387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:29:46.2554010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:29:46.4558819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:29:46.6559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:29:46.8557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:29:47.0559476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:29:47.2560141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:29:47.4560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:29:47.6561943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:29:47.8553045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:29:48.0557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:29:48.2557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:29:48.4558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:29:48.6559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:29:48.8560530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:29:49.0562329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:29:49.2553331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:29:49.4555151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:29:49.6555289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:29:49.8555202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:29:50.0556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:29:50.2554233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:29:50.4554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:29:50.6556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:29:50.8556460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:29:51.0558468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:29:51.2559692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:29:51.4562039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:29:51.6561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:29:51.8551428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:29:52.0554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:29:52.2554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:29:52.4556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:29:52.6557647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:29:52.8558603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:29:53.0560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:29:53.2560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:29:53.4551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:29:53.6553495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:29:53.8555758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:29:54.0557613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:29:54.2558232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:29:54.4559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:29:54.6561534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:29:54.8587781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:29:55.0558891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:29:55.2558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:29:55.4560853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:29:55.6562454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:29:55.8552640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:29:56.0554412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:29:56.2555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:29:56.4557140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:29:56.6526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:29:56.8559738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:29:57.0559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:29:57.2560985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:29:57.4553012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:29:57.6553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:29:57.8606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:29:58.0556614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:29:58.2557140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:29:58.4559368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:29:58.6559768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:29:58.8561935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:29:59.0562714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:29:59.2561792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:29:59.4559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:29:59.6560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:29:59.8560354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:30:00.0553940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:30:00.2554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:30:00.4555760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:30:00.6556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:30:00.8558038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:30:01.0559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:30:01.2559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:30:01.4561610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:30:01.6552673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:30:01.8554468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:30:02.0555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:30:02.2556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:30:02.4559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:30:02.6559900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:30:02.8552466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:30:03.0553615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:30:03.2558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:30:03.4560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:30:03.6551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:30:03.8552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:30:04.0553796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:30:04.2554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:30:04.4556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:30:04.6557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:30:04.8557971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:30:05.0559811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:30:05.2560636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:30:05.4552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:30:05.6553371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:30:05.8554997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:30:06.0556556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:30:06.2558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:30:06.4558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:30:06.6559212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:30:06.8552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:30:07.0555374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:30:07.2558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:30:07.4560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:30:07.6557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:30:07.8557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:30:08.0559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:30:08.2559939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:30:08.4554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:30:08.6555476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:30:08.8558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:30:09.0560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:30:09.2608262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:30:09.4552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:30:09.6553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:30:09.8555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:30:10.0555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:30:10.2557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:30:10.4558434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:30:10.6554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:30:10.8556668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:30:11.0557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:30:11.2558616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:30:11.4559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:30:11.6560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:30:11.8561893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:30:12.0553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:30:12.2553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:30:12.4552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:30:12.6552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:30:12.8553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:30:13.0555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:30:13.2555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:30:13.4559089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:30:13.6558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:30:13.8552513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:30:14.0554062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:30:14.2554543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:30:14.4557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:30:14.6558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:30:14.8510673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:30:15.0559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:30:15.2555417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:30:15.4558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:30:15.6558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:30:15.8558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:30:16.0560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:30:16.2556501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:30:16.4558990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:30:16.6560169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:30:16.8559437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:30:17.0562027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:30:17.2551831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:30:17.4554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:30:17.6555061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:30:17.8554794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:30:18.0556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:30:18.2558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:30:18.4560835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:30:18.6562573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:30:18.8624283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:30:19.0559902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:30:19.2553471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:30:19.4555868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:30:19.6559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:30:19.8553289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:30:20.0552782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:30:20.2556221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:30:20.4557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:30:20.6557624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:30:20.8559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:30:21.0559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:30:21.2561663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:30:21.4611481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:30:21.6555265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:30:21.8554239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:30:22.0556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:30:22.2557484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:30:22.4558552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:30:22.6559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:30:22.8559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:30:23.0561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:30:23.2554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:30:23.4554635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:30:23.6554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:30:23.8556340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:30:24.0557137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:30:24.2557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:30:24.4560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:30:24.6560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:30:24.8551976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:30:25.0554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:30:25.2554998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:30:25.4557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:30:25.6556097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:30:25.8557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:30:26.0559095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:30:26.2560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:30:26.4562237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:30:26.6552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:30:26.8609572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:30:27.0555768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:30:27.2556726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:30:27.4558425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:30:27.6558873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:30:27.8559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:30:28.0561700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:30:28.2552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:30:28.4558178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:30:28.6557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:30:28.8559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:30:29.0560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:30:29.2561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:30:29.4559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:30:29.6559601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:30:29.8552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:30:30.0555120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:30:30.2601985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:30:30.4556541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:30:30.6560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:30:30.8561012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:30:31.0552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:30:31.2556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:30:31.4560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:30:31.6562722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:30:31.8620159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:30:32.0554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:30:32.2556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:30:32.4557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:30:32.6557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:30:32.8559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:30:33.0560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:30:33.2561796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:30:33.4553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:30:33.6554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:30:33.8562065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:30:34.0552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:30:34.2554424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:30:34.4556005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:30:34.6556177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:30:34.8557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:30:35.0558597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:30:35.2560252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:30:35.4561238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:30:35.6555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:30:35.8556276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:30:36.0558123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:30:36.2552698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:30:36.4560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:30:36.6562108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:30:36.8621781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:30:37.0554425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:30:37.2554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:30:37.4556922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:30:37.6557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:30:37.8558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:30:38.0559956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:30:38.2560724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:30:38.4553394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:30:38.6554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:30:38.8555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:30:39.0556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:30:39.2556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:30:39.4558263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:30:39.6558899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:30:39.8559814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:30:40.0561888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:30:40.2554583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:30:40.4555202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:30:40.6555396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:30:40.8555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:30:41.0558420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:30:41.2558113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:30:41.4558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:30:41.6561783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:30:41.8552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:30:42.0553300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:30:42.2554241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:30:42.4556369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:30:42.6557383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:30:42.8557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:30:43.0558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:30:43.2558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:30:43.4560537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:30:43.6561213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:30:43.8561136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:30:44.0553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:30:44.2552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:30:44.4514670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:30:44.6555972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:30:44.8556309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:30:45.0557932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:30:45.2560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:30:45.4560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:30:45.6562212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:30:45.8552309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:30:46.0554475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:30:46.2555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:30:46.4557580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:30:46.6558448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:30:46.8562049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:30:47.0552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:30:47.2560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:30:47.4562458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:30:47.6559081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:30:47.8560544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:30:48.0561986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:30:48.2552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:30:48.4554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:30:48.6553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:30:48.8553209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:30:49.0556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:30:49.2557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:30:49.4558072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:30:49.6559307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:30:49.8633731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:30:50.0561838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:30:50.2551809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:30:50.4552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:30:50.6555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:30:50.8556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:30:51.0561706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:30:51.2569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:30:51.4553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:30:51.6554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:30:51.8556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:30:52.0558033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:30:52.2558214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:30:52.4559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:30:52.6559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:30:52.8561236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:30:53.0553454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:30:53.2554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:30:53.4555571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:30:53.6557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:30:53.8557937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:30:54.0559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:30:54.2560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:30:54.4562457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:30:54.6553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:30:54.8553878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:30:55.0555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:30:55.2556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:30:55.4557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:30:55.6558918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:30:55.8559433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:30:56.0560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:30:56.2552142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:30:56.4554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:30:56.6554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:30:56.8555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:30:57.0557690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:30:57.2558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:30:57.4555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:30:57.6555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:30:57.8555396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:30:58.0553927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:30:58.2555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:30:58.4557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:30:58.6557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:30:58.8558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:30:59.0560057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:30:59.2558809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:30:59.4560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:30:59.6562207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:30:59.8553855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:31:00.0555727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:31:00.2554437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:31:00.4556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:31:00.6552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:31:00.8560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:31:01.0560526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:31:01.2552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:31:01.4553245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:31:01.6554319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:31:01.8553318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:31:02.0556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:31:02.2557083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:31:02.4558904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:31:02.6560244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:31:02.8608671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:31:03.0561900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:31:03.2557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:31:03.4559759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:31:03.6559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:31:03.8561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:04.0551436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:04.2555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:04.4555665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:04.6556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:04.8556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:31:05.0558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:31:05.2559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:31:05.4561983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:31:05.6559263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:31:05.8559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:31:06.0561600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:31:06.2553170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:31:06.4556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:31:06.6557383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:31:06.8556765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:07.0559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:07.2556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:31:07.4555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:31:07.6555511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:31:07.8555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:31:08.0558326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:31:08.2559242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:31:08.4560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:31:08.6560732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:31:08.8551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:31:09.0554107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:31:09.2555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:31:09.4553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:31:09.6554580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:31:09.8554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:31:10.0557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:31:10.2557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:31:10.4561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:31:10.6552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:31:10.8552518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:31:11.0554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:31:11.2556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:11.4557089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:11.6554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:11.8553993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:12.0556447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:12.2557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:12.4558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:12.6559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:12.8560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:13.0562088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:13.2551809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:13.4558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:31:13.6560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:31:13.8559320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:31:14.0562821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:31:14.2551384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:31:14.4553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:31:14.6554286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:31:14.8554747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:31:15.0556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:31:15.2559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:31:15.4561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:31:15.6562611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:31:15.8551044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:31:16.0559973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:31:16.2562515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:31:16.4552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:31:16.6554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:31:16.8554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:31:17.0556924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:31:17.2556865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:31:17.4559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:31:17.6559935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:31:17.8561023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:31:18.0552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:31:18.2554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:31:18.4555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:31:18.6555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:31:18.8555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:31:19.0558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:31:19.2559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:31:19.4560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:31:19.6561961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:31:19.8552674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:31:20.0554859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:31:20.2554901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:31:20.4556090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:31:20.6557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:31:20.8557512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:31:21.0560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:31:21.2561448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:31:21.4552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:31:21.6554046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:31:21.8554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:31:22.0555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:31:22.2557321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:31:22.4558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:31:22.6559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:31:22.8559784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:31:23.0562255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:31:23.2555745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:31:23.4556075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:31:23.6557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:31:23.8557520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:31:24.0560162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:31:24.2560663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:31:24.4553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:31:24.6552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:31:24.8552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:31:25.0555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:31:25.2556680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:31:25.4558044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:31:25.6558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:31:25.8559954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:31:26.0561743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:31:26.2553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:31:26.4554753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:31:26.6555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:31:26.8552466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:31:27.0554882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:31:27.2557017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:31:27.4552995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:31:27.6560235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:31:27.8559593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:31:28.0552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:31:28.2554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:31:28.4556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:31:28.6557737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:31:28.8558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:31:29.0560180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:31:29.2551768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:31:29.4553975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:31:29.6555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:31:29.8554419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:31:30.0554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:31:30.2554617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:31:30.4556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:31:30.6557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:31:30.8558515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:31:31.0559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:31:31.2561982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:31:31.4551808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:31:31.6553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:31:31.8553471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:31:32.0556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:31:32.2556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:31:32.4558571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:31:32.6559109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:31:32.8559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:31:33.0561936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:31:33.2559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:31:33.4562558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:31:33.6608742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:31:33.8552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:31:34.0557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:31:34.2558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:31:34.4560251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:31:34.6561520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:31:34.8561861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:31:35.0554117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:31:35.2554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:31:35.4556199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:31:35.6556826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:31:35.8557277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:31:36.0559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:31:36.2561157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:31:36.4561833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:31:36.6552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:31:36.8630892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:31:37.0555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:31:37.2561921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:31:37.4553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:31:37.6556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:31:37.8556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:31:38.0551511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:31:38.2554063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:31:38.4554958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:31:38.6555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:31:38.8557350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:31:39.0558828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:31:39.2559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:31:39.4556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:31:39.6556635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:31:39.8556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:31:40.0559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:31:40.2552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:31:40.4560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:31:40.6561773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:31:40.8551950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:31:41.0554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:31:41.2554929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:31:41.4557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:31:41.6557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:31:41.8558414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:31:42.0559801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:31:42.2557257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:31:42.4559670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:31:42.6561577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:31:42.8562107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:31:43.0553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:31:43.2553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:31:43.4556621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:31:43.6558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:31:43.8556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:31:44.0559944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:31:44.2559935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:31:44.4561491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:31:44.6553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:31:44.8552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:31:45.0554521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:31:45.2556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:31:45.4557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:31:45.6558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:31:45.8558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:31:46.0561441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:31:46.2551697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:31:46.4554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:31:46.6554379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:31:46.8555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:31:47.0556327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:31:47.2558238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:31:47.4559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:31:47.6560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:31:47.8560474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:31:48.0553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:31:48.2556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:31:48.4557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:31:48.6558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:31:48.8559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:31:49.0561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:31:49.2552163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:31:49.4552995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:31:49.6554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:31:49.8555145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:31:50.0556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:31:50.2558086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:31:50.4559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:31:50.6560838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:31:50.8561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:31:51.0552720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:31:51.2552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:31:51.4555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:31:51.6557809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:31:51.8557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:31:52.0559524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:31:52.2559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:31:52.4561525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:31:52.6552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:31:52.8552432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:31:53.0555776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:53.2555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:53.4557477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:53.6558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:31:53.8560021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:54.0560765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:31:54.2562046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:31:54.4552822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:31:54.6553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:31:54.8558621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:31:55.0553844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:31:55.2556208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:31:55.4557079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:31:55.6558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:31:55.8559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:31:56.0560763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:31:56.2561785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:31:56.4552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:31:56.6553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:31:56.8553800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:31:57.0556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:31:57.2557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:31:57.4553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:31:57.6554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:31:57.8616061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:31:58.0555895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:31:58.2557038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:31:58.4557042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:31:58.6557874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:31:58.8557421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:31:59.0561613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:31:59.2561654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:31:59.4552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:31:59.6553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:31:59.8553233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:32:00.0556826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:32:00.2558316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:32:00.4558918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:32:00.6559542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:32:00.8553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:32:01.0555943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:32:01.2557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:32:01.4557472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:32:01.6628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:32:01.8559048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:32:02.0561632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:32:02.2552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:32:02.4553739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:32:02.6554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:32:02.8555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:32:03.0557145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:32:03.2557958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:32:03.4559413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:32:03.6559850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:32:03.8562179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:32:04.0553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:32:04.2554117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:32:04.4555457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:32:04.6555262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:32:04.8555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:32:05.0557350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:32:05.2558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:32:05.4627571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:32:05.6554564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:32:05.8554509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:32:06.0556901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:32:06.2557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:32:06.4558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:32:06.6560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:32:06.8560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:32:07.0562012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:32:07.2554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:32:07.4555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:32:07.6554122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:32:07.8552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:32:08.0554348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:32:08.2555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:32:08.4556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:32:08.6558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:32:08.8558356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:32:09.0561033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:32:09.2562276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:32:09.4558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:32:09.6555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:32:09.8555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:32:10.0557716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:32:10.2559746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:32:10.4561390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:32:10.6561630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:32:10.8552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:32:11.0554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:32:11.2552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:32:11.4555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:32:11.6555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:32:11.8556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:32:12.0556993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:32:12.2558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:32:12.4560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:32:12.6561562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:32:12.8551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:32:13.0553615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:32:13.2552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:32:13.4552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:32:13.6559868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:32:13.8561389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:32:14.0552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:32:14.2554363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:32:14.4555543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:32:14.6555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:32:14.8556593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:32:15.0558948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:32:15.2560438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:32:15.4560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:32:15.6561527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:32:15.8553305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:32:16.0554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:32:16.2559270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:32:16.4559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:32:16.6561809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:32:16.8552176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:32:17.0554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:32:17.2554753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:32:17.4555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:32:17.6556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:32:17.8557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:32:18.0559893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:32:18.2559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:32:18.4550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:32:18.6553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:32:18.8554304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:32:19.0554732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:32:19.2556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:32:19.4558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:32:19.6558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:32:19.8560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:32:20.0562763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:32:20.2553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:32:20.4554375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:32:20.6555741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:32:20.8554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:32:21.0557179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:32:21.2558801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:32:21.4560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:32:21.6561821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:32:21.8551917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:32:22.0553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:32:22.2554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:32:22.4556375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:32:22.6556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:32:22.8558434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:32:23.0560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:32:23.2560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:32:23.4560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:32:23.6560408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:32:23.8560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:32:24.0553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:32:24.2559381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:32:24.4560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:32:24.6562631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:32:24.8552781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:32:25.0555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:32:25.2555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:32:25.4558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:32:25.6557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:32:25.8559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:32:26.0559976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:32:26.2558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:32:26.4560573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:32:26.6561132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:32:26.8558810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:32:27.0558813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:32:27.2560628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:32:27.4561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:32:27.6555033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:32:27.8640857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:32:28.0557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:32:28.2561302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:32:28.4552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:32:28.6553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:32:28.8554648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:32:29.0556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:32:29.2557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:32:29.4553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:32:29.6554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:32:29.8558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:32:30.0553728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:32:30.2554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:32:30.4558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:32:30.6555909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:32:30.8558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:32:31.0561478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:32:31.2552302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:32:31.4555107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:32:31.6554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:32:31.8554904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:32:32.0557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:32:32.2558850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:32:32.4559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:32:32.6561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:32:32.8561152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:32:33.0552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:32:33.2555172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:32:33.4559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:32:33.6560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:32:33.8559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:32:34.0562481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:32:34.2553318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:32:34.4554812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:32:34.6555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:32:34.8557440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:32:35.0558043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:32:35.2559419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:32:35.4560229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:32:35.6561360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:32:35.8552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:32:36.0560695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:32:36.2558658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:32:36.4559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:32:36.6560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:32:36.8556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:32:37.0559383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:32:37.2553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:32:37.4554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:32:37.6555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:32:37.8556102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:32:38.0557879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:32:38.2559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:32:38.4561424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:32:38.6561817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:32:38.8551466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:32:39.0554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:32:39.2554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:32:39.4556996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:32:39.6558731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:32:39.8558294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:32:40.0560378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:32:40.2556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:32:40.4559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:32:40.6560924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:32:40.8560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:32:41.0555032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:32:41.2555092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:32:41.4555547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:32:41.6558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:32:41.8603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:32:42.0559953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:32:42.2561860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:32:42.4557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:32:42.6558783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:32:42.8554945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:32:43.0556843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:32:43.2557840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:32:43.4559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:32:43.6552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:32:43.8554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:32:44.0555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:32:44.2555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:32:44.4553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:32:44.6554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:32:44.8554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:32:45.0557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:32:45.2558577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:32:45.4558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:32:45.6560333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:32:45.8559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:32:46.0553501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:32:46.2554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:32:46.4555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:32:46.6556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:32:46.8624083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:32:47.0557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:32:47.2559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:32:47.4561321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:32:47.6552198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:32:47.8551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:32:48.0553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:32:48.2556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:32:48.4557838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:32:48.6557461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:32:48.8559703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:32:49.0561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:32:49.2562098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:32:49.4553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:32:49.6552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:32:49.8554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:32:50.0556884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:32:50.2558114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:32:50.4560464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:32:50.6560281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:32:50.8561214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:32:51.0553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:32:51.2554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:32:51.4555669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:32:51.6555402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:32:51.8606491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:32:52.0558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:32:52.2559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:32:52.4560956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:32:52.6561437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:32:52.8610104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:32:53.0553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:32:53.2555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:32:53.4556785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:32:53.6557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:32:53.8557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:32:54.0560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:32:54.2561731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:32:54.4552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:32:54.6554363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:32:54.8554433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:32:55.0555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:32:55.2553425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:32:55.4555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:32:55.6555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:32:55.8556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:32:56.0560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:32:56.2561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:32:56.4553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:32:56.6553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:32:56.8553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:32:57.0556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:32:57.2557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:32:57.4558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:32:57.6555075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T09:32:57.8628996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:32:58.0557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:32:58.2558031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:32:58.4560657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T09:32:58.6560736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:32:58.8551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:32:59.0553879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:32:59.2554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:32:59.4557573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:32:59.6557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:32:59.8557772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:33:00.0559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:33:00.2560894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:33:00.4562541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:33:00.6553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:33:00.8553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:33:01.0556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:33:01.2556667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:33:01.4553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:33:01.6553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:33:01.8554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:33:02.0555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:33:02.2555612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:33:02.4557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:33:02.6558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:33:02.8559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:33:03.0560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:33:03.2562103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:33:03.4553335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:33:03.6554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:33:03.8553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:33:04.0556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:33:04.2562016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:33:04.4559530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:33:04.6558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:33:04.8560132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:33:05.0555968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:33:05.2557310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:33:05.4558375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:33:05.6555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:33:05.8554800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:33:06.0557085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:33:06.2557447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:33:06.4559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:33:06.6560830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:33:06.8555961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:33:07.0558270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:33:07.2559066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:33:07.4560788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:33:07.6561834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:33:07.8552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:33:08.0553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:33:08.2555126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:33:08.4556622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:33:08.6556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:33:08.8557890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:33:09.0560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:33:09.2561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:33:09.4552780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:33:09.6553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:33:09.8553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:33:10.0556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:33:10.2552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:33:10.4556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:33:10.6558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:33:10.8623371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:33:11.0559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:33:11.2560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:33:11.4553524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:33:11.6554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:33:11.8555761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:33:12.0556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:33:12.2557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:33:12.4559015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:33:12.6556199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:33:12.8556378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:33:13.0559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:33:13.2560476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:33:13.4580673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:33:13.6552836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:33:13.8554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:33:14.0556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:33:14.2557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:33:14.4550954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:33:14.6552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:33:14.8553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:33:15.0555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:33:15.2556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:33:15.4557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:33:15.6558543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:33:15.8559256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:33:16.0561205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:33:16.2551234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:33:16.4553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:33:16.6554570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:33:16.8554157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:33:17.0558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:33:17.2557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:33:17.4559723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:33:17.6560774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:33:17.8560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:33:18.0554237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:33:18.2554320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:33:18.4554840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:33:18.6556085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:33:18.8556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:33:19.0558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:33:19.2558597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:33:19.4560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:33:19.6552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:33:19.8552730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:33:20.0555571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:33:20.2555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:33:20.4556556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:33:20.6552572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:33:20.8554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:33:21.0557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:33:21.2557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:33:21.4558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:33:21.6559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:33:21.8625522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:33:22.0562443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:33:22.2552537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:33:22.4553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:33:22.6553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:33:22.8553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:33:23.0555819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:33:23.2559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:33:23.4626624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:33:23.6558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:33:23.8558049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:33:24.0560368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:33:24.2561324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:33:24.4558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:33:24.6560033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:33:24.8559537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:33:25.0552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:33:25.2553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:33:25.4553991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:33:25.6555628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:33:25.8555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:33:26.0557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:33:26.2559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:33:26.4553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:33:26.6555621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:33:26.8555162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:33:27.0558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:33:27.2553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:33:27.4558764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:33:27.6556932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:33:27.8560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:33:28.0562953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:33:28.2553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:33:28.4554286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:33:28.6557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:33:28.8634247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:33:29.0560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:33:29.2562323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:33:29.4561988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:33:29.6553103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:33:29.8554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:33:30.0556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:33:30.2557869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:33:30.4559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:33:30.6560326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:33:30.8561283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:33:31.0551888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:33:31.2553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:33:31.4555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:33:31.6556238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:33:31.8553999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:33:32.0556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:33:32.2557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:33:32.4561714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:33:32.6553907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:33:32.8554706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:33:33.0556044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:33:33.2556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:33:33.4556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:33:33.6558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:33:33.8561365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:33:34.0552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:33:34.2554578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:33:34.4554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:33:34.6556266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:33:34.8556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:33:35.0559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:33:35.2560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:33:35.4561421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:33:35.6552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:33:35.8552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:33:36.0554657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:33:36.2555658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:33:36.4557300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:33:36.6558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:33:36.8559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:33:37.0561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:33:37.2556175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:33:37.4558495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:33:37.6560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:33:37.8560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:33:38.0551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:33:38.2553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:33:38.4553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:33:38.6555094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:33:38.8555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:33:39.0556392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:33:39.2558820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:33:39.4561872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:33:39.6552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:33:39.8552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:33:40.0555115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:33:40.2555505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:33:40.4556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:33:40.6557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:33:40.8558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:33:41.0558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:33:41.2560865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:33:41.4562901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:33:41.6552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:33:41.8554812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:33:42.0555150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:33:42.2556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:33:42.4563123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:33:42.6554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:33:42.8555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:33:43.0558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:43.2559471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:33:43.4560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:43.6560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:33:43.8552231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:33:44.0554021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:33:44.2555323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:33:44.4556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:33:44.6557647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:33:44.8557308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:33:45.0560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:33:45.2560205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:33:45.4552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:33:45.6553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:33:45.8553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:33:46.0555637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:33:46.2556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:46.4559100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:33:46.6559266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:33:46.8561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:33:47.0562329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:33:47.2553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:33:47.4554265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:33:47.6555521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:33:47.8556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:33:48.0557249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:48.2559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:33:48.4559949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:33:48.6560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:48.8551107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:33:49.0554041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:33:49.2553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:33:49.4554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:33:49.6556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:33:49.8556164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:33:50.0558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:33:50.2562230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:33:50.4552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:33:50.6554781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:33:50.8556110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:33:51.0559246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:33:51.2560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:33:51.4561671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:33:51.6561561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:33:51.8610847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:33:52.0552788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:33:52.2555831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:33:52.4556889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:33:52.6557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:33:52.8558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:33:53.0559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:33:53.2561879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:33:53.4552353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:33:53.6553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:33:53.8553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:54.0556812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:54.2553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:54.4555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:54.6556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:33:54.8555776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:33:55.0557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:33:55.2558839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:33:55.4560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:33:55.6556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:33:55.8557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:33:56.0559481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:33:56.2560625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:33:56.4560499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:33:56.6552366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:33:56.8553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:33:57.0554831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:33:57.2555644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:33:57.4557221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:33:57.6558514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:33:57.8558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:33:58.0560974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:33:58.2561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:33:58.4553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:33:58.6555360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:33:58.8556636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:33:59.0557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:33:59.2558662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:33:59.4557867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:33:59.6558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:33:59.8559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:34:00.0560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:34:00.2562719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:34:00.4620525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:34:00.6553613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:34:00.8554699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:34:01.0556504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:34:01.2558499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:34:01.4559642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:34:01.6561152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:34:01.8561837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:34:02.0552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:34:02.2560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:34:02.4561492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:34:02.6553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:34:02.8553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:34:03.0555060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:34:03.2557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:34:03.4556001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:34:03.6558653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:34:03.8557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:34:04.0559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:34:04.2556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:34:04.4558237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:34:04.6558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:34:04.8559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:34:05.0561502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:34:05.2562659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:34:05.4553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:34:05.6553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:34:05.8555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:34:06.0556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:34:06.2558546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:34:06.4559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:34:06.6561051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:34:06.8561023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:34:07.0553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:34:07.2552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:34:07.4556319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:34:07.6555148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:34:07.8558074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:34:08.0559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:34:08.2558077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:34:08.4560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:34:08.6561279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:34:08.8561371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:34:09.0552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:34:09.2572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:34:09.4554535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:34:09.6556837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:34:09.8556044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:34:10.0558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:34:10.2559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:34:10.4561634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:34:10.6552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:34:10.8552340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:34:11.0554553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:34:11.2555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:34:11.4557070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:34:11.6558930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:34:11.8558250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:34:12.0560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:34:12.2551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:34:12.4553537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:34:12.6555117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:34:12.8551359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:34:13.0554157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:34:13.2555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:34:13.4556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:34:13.6556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:34:13.8627975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:34:14.0559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:34:14.2560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:34:14.4561982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:34:14.6554014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:34:14.8552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:34:15.0555679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:34:15.2556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:34:15.4558901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:34:15.6559465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:34:15.8552435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:34:16.0553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:34:16.2555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:34:16.4556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:34:16.6556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:34:16.8558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:34:17.0558804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:17.2561347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:34:17.4552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:34:17.6564048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:34:17.8553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:34:18.0555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:34:18.2557474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:34:18.4558884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:34:18.6560119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:34:18.8552431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:34:19.0554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:34:19.2556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:34:19.4555971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:34:19.6560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:19.8561093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:20.0562706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:20.2553629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:20.4555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:20.6555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:20.8556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:21.0558109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:34:21.2557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:34:21.4560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:34:21.6562918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:34:21.8552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:34:22.0562081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:34:22.2553318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:34:22.4553389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:34:22.6555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:34:22.8555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:34:23.0557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:34:23.2559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:34:23.4559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:34:23.6555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:34:23.8619478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:34:24.0556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:34:24.2558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:34:24.4552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:34:24.6554136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:34:24.8554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:34:25.0556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:34:25.2557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:34:25.4557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:34:25.6558872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:34:25.8559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:34:26.0561933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:34:26.2557613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:34:26.4558393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:34:26.6559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:34:26.8559455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:34:27.0561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:34:27.2560292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:34:27.4557310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:34:27.6558967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:34:27.8556831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:34:28.0558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:34:28.2561290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:28.4563081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:34:28.6559047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:34:28.8559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:34:29.0622809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:34:29.2552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:34:29.4554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:34:29.6555059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:34:29.8555458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:34:30.0557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:34:30.2558546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:34:30.4560693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:34:30.6555501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:34:30.8554830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:34:31.0556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:34:31.2558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:34:31.4560478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:34:31.6559752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:34:31.8625118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:34:32.0553479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:34:32.2552439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:34:32.4554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:34:32.6555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:34:32.8555103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:34:33.0559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:34:33.2561049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:34:33.4561145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:34:33.6552967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:34:33.8553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:34:34.0555441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:34:34.2562170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:34:34.4552489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:34:34.6552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:34:34.8553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:34:35.0556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:34:35.2558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:34:35.4559711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:34:35.6560347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:34:35.8561632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:34:36.0557213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:34:36.2557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:34:36.4554960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:34:36.6559036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:34:36.8552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:34:37.0555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:34:37.2556436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:34:37.4557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:34:37.6558084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:34:37.8557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:34:38.0560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:34:38.2562383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:34:38.4551666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:34:38.6553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:34:38.8554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:34:39.0557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:34:39.2553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:34:39.4554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:34:39.6556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:34:39.8555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:34:40.0558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:34:40.2552548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:34:40.4551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:34:40.6554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:34:40.8556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:34:41.0557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:34:41.2559349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:34:41.4559123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:34:41.6560129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:34:41.8602737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:34:42.0553010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:34:42.2555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:34:42.4553954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:34:42.6555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:34:42.8556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:34:43.0558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:34:43.2560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:34:43.4561520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:34:43.6553168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:34:43.8553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:34:44.0554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:34:44.2556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:34:44.4557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:34:44.6559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:34:44.8558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:34:45.0560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:34:45.2552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:34:45.4554088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:34:45.6588902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:34:45.8554924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:34:46.0557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:34:46.2557115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:34:46.4554865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:34:46.6555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:34:46.8621040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:34:47.0558065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:34:47.2559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:34:47.4558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:34:47.6560356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:34:47.8560720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:34:48.0553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:34:48.2554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:34:48.4556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:34:48.6556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:34:48.8551054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:34:49.0554458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:34:49.2554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:34:49.4556736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:34:49.6557803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:34:49.8556734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:34:50.0560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:34:50.2561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:34:50.4562205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:34:50.6553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:34:50.8552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:34:51.0555195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:34:51.2556551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:34:51.4558495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:34:51.6558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:34:51.8588539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:34:52.0561867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:34:52.2551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:34:52.4553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:34:52.6555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:34:52.8556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:34:53.0557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:34:53.2558084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:34:53.4559738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:34:53.6559682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:34:53.8561695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:34:54.0553678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:34:54.2554413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:34:54.4556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:34:54.6556432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:34:54.8557673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:34:55.0560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:34:55.2559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:34:55.4560692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:34:55.6552561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:34:55.8619297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:34:56.0554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:34:56.2556363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:34:56.4555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:34:56.6558476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:34:56.8562686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:34:57.0553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:34:57.2561789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:34:57.4552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:34:57.6554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:34:57.8554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:34:58.0556195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:34:58.2557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:34:58.4557790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:34:58.6560024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:34:58.8560454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:34:59.0561671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:34:59.2553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:34:59.4558743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:34:59.6560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:34:59.8612070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:35:00.0552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:35:00.2555900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:35:00.4552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:35:00.6554285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:35:00.8554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:35:01.0565711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:35:01.2558131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:35:01.4561531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:35:01.6562612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:35:01.8552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:35:02.0554465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:35:02.2555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:35:02.4556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:35:02.6557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:35:02.8557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:35:03.0561479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:35:03.2561801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:35:03.4552353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:35:03.6554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:35:03.8555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:35:04.0556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:35:04.2557936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:35:04.4559584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:35:04.6555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:35:04.8625654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:35:05.0557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:35:05.2559047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:35:05.4560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:35:05.6560370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:35:05.8561679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:35:06.0552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:35:06.2554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:35:06.4556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:35:06.6561480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:35:06.8552412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:35:07.0554083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:35:07.2561075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:35:07.4558288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:35:07.6560308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:35:07.8624717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:35:08.0552685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:35:08.2554011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:35:08.4554370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:35:08.6553827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:35:08.8555822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:35:09.0557411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:35:09.2558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:35:09.4559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:35:09.6560953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:35:09.8560661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:35:10.0552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:35:10.2554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:35:10.4555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:35:10.6555300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:35:10.8557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:35:11.0559065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:35:11.2560580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:35:11.4561121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:35:11.6553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:11.8552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:12.0554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:12.2556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:12.4557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:12.6559023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:35:12.8559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:35:13.0561394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:35:13.2562137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:35:13.4553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:35:13.6554316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:35:13.8554106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:35:14.0556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:35:14.2558846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:35:14.4560552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:35:14.6551723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:35:14.8552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:35:15.0555804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:35:15.2556177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:35:15.4555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:35:15.6552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:35:15.8553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:35:16.0555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:35:16.2556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:35:16.4558692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:35:16.6558563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:35:16.8561414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:35:17.0554044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:35:17.2555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:35:17.4558546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:35:17.6559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:35:17.8560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:35:18.0562409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:35:18.2553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:35:18.4554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:35:18.6554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:35:18.8557252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:35:19.0558845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:35:19.2590136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:35:19.4560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:35:19.6556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:35:19.8555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:35:20.0557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:35:20.2559013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:35:20.4560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:35:20.6560185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:35:20.8560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:35:21.0552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:35:21.2554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:35:21.4557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:35:21.6557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:35:21.8558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:35:22.0560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:35:22.2557621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:35:22.4559410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:35:22.6560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:35:22.8559640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:35:23.0562537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:35:23.2552928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:35:23.4554256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:35:23.6555584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:35:23.8556746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:35:24.0557822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:35:24.2558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:35:24.4559737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:35:24.6560865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:35:24.8551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:35:25.0553079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:35:25.2554702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:35:25.4558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:35:25.6559936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:35:25.8620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:35:26.0557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:35:26.2558552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:35:26.4560602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:35:26.6560580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:35:26.8554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:35:27.0557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:35:27.2558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:35:27.4558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:35:27.6558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:35:27.8559835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:35:28.0551217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:35:28.2552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:35:28.4554843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:35:28.6555772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:35:28.8555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:35:29.0558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:35:29.2562057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:35:29.4554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:35:29.6555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:35:29.8556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:35:30.0557958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:30.2558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:35:30.4569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:35:30.6559447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:35:30.8552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:35:31.0553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:31.2555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:35:31.4556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:35:31.6555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:35:31.8557472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:35:32.0560021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:35:32.2560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:35:32.4562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:35:32.6557924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:35:32.8559606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:35:33.0561332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:35:33.2552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:35:33.4559464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:35:33.6559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:35:33.8560587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:35:34.0552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:35:34.2553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:35:34.4555146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:35:34.6556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:35:34.8556718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:35:35.0559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:35:35.2560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:35:35.4560453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:35:35.6551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:35:35.8552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:35:36.0557723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:35:36.2557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:35:36.4560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:35:36.6560651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:35:36.8551245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:35:37.0553892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:35:37.2554400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:35:37.4561193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:35:37.6551901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:35:37.8553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:35:38.0553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:35:38.2555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:35:38.4556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:35:38.6557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:35:38.8559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:35:39.0561766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:35:39.2552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:35:39.4552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:35:39.6555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:35:39.8557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:35:40.0558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:35:40.2559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:35:40.4560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:35:40.6551294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:35:40.8604892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:35:41.0553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:35:41.2555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:35:41.4556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:35:41.6557653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:35:41.8558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:35:42.0560156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:35:42.2550955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:35:42.4552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:35:42.6553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:35:42.8555637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:35:43.0555667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:35:43.2556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:35:43.4557850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:35:43.6558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:35:43.8559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:35:44.0552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:35:44.2553107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:35:44.4554088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:35:44.6555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:35:44.8555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:35:45.0557702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:35:45.2558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:35:45.4560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:35:45.6550641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:35:45.8552225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:35:46.0555994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:35:46.2557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:35:46.4558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:35:46.6570886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:35:46.8550289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:35:47.0552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:35:47.2553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:35:47.4554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:35:47.6554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:35:47.8555831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:35:48.0556375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:35:48.2558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:35:48.4559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:35:48.6559708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:35:48.8559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:35:49.0561501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:35:49.2552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:35:49.4554753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:35:49.6555443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:35:49.8556013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:35:50.0557421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:35:50.2558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:50.4560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:35:50.6561212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:35:50.8561744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:35:51.0552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:35:51.2555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:35:51.4556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:35:51.6556414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:35:51.8558060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:35:52.0559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:35:52.2561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:35:52.4552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:35:52.6554350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:35:52.8553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:35:53.0554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:35:53.2556064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:35:53.4558544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:35:53.6560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:35:53.8622886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:35:54.0562141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:35:54.2553783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:35:54.4553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:35:54.6553322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:35:54.8553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:35:55.0558557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:35:55.2560225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:35:55.4557199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:35:55.6559262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:35:55.8558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:35:56.0560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:35:56.2553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:56.4558425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:35:56.6558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:35:56.8618124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:35:57.0561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:35:57.2552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:35:57.4554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:57.6555125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:57.8556272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:58.0558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:35:58.2559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:35:58.4633934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:35:58.6552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:35:58.8552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:35:59.0554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:35:59.2556425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:35:59.4557508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:35:59.6557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:35:59.8556746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:36:00.0559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:36:00.2560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:36:00.4561392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:36:00.6661707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:36:00.8660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:36:01.0553302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:36:01.2558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:36:01.4559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:36:01.6558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:36:01.8559953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:36:02.0562327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:36:02.2552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:36:02.4554205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:36:02.6555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:36:02.8556580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:36:03.0558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:36:03.2558867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:36:03.4560428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:36:03.6561270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:36:03.8662011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:36:04.0554232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:36:04.2556000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:36:04.4556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T09:36:04.6557474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:36:04.8554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:36:05.0555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:36:05.2556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:36:05.4557219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:36:05.6558423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:36:05.8558932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:36:06.0560292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:36:06.2560960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:36:06.4662045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:36:06.6558706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:36:06.8560060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:36:07.0561769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:36:07.2558516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:36:07.4559704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:36:07.6561387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:36:07.8661029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:36:08.0554240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:36:08.2555035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:36:08.4556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:36:08.6557597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:36:08.8634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:36:09.0560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:36:09.2561413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:36:09.4562936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:36:09.6652200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:36:09.8652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:36:10.0555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:36:10.2557375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:36:10.4557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:36:10.6558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:36:10.8560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:36:11.0561862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:36:11.2652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:36:11.4554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:36:11.6555213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:36:11.8556539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:36:12.0558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:36:12.2558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:36:12.4558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:36:12.6560570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:36:12.8561090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:36:13.0651635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:36:13.2654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:36:13.4555310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:36:13.6557486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:36:13.8556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:36:14.0560461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:36:14.2561899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:36:14.4662406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:36:14.6556000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:36:14.8560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:36:15.0562602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:36:15.2652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:36:15.4557903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:36:15.6558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:36:15.8559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:36:16.0561435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:36:16.2562092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:36:16.4653388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:36:16.6653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:36:16.8653681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:36:17.0556313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:36:17.2557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:36:17.4558746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:36:17.6558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:36:17.8641488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:36:18.0661779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T09:36:18.2652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T09:36:18.4555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T09:36:18.6555626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:36:18.8556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T09:36:19.0653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T09:36:19.2555162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:36:19.4555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:36:19.6557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T09:36:19.8557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:36:20.0559313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T09:36:20.2561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T09:36:20.4561738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T09:36:20.6652302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T09:36:20.8652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:36:21.0555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T09:36:21.2556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:36:21.4556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T09:36:21.6559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:36:21.8559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:36:22.0561805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:36:22.2662325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:36:22.4652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:36:22.6654466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:36:22.8558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:36:23.0560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:36:23.2561290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:36:23.4652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:36:23.6651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:36:23.8558627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:36:24.0559745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:36:24.2561051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:36:24.4661908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:36:24.6653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:36:24.8653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:36:25.0556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:36:25.2662234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:36:25.4652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:36:25.6654389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:36:25.8655333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:36:26.0557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:36:26.2559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:36:26.4559701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:36:26.6559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:36:26.8562101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:36:27.0652948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:36:27.2653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:36:27.4654631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:36:27.6556185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:36:27.8652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:36:28.0654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:36:28.2655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:36:28.4561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:36:28.6654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:36:28.8621367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:36:29.0557747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:36:29.2558380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:36:29.4558681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:36:29.6558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:36:29.8622623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:36:30.0561366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:36:30.2660624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:36:30.4653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:36:30.6655262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:36:30.8654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:36:31.0557962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:36:31.2558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:36:31.4653616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:36:31.6653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:36:31.8656290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:36:32.0559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:36:32.2557405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:36:32.4560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:36:32.6562422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:36:32.8651429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:36:33.0653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:36:33.2654756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:36:33.4654238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:36:33.6558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:36:33.8558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:36:34.0559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:36:34.2560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:36:34.4662522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:36:34.6652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:36:34.8652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:36:35.0561444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:36:35.2662552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:36:35.4559913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:36:35.6559807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:36:35.8560114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:36:36.0654888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:36:36.2656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:36:36.4558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:36:36.6559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:36:36.8618973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:36:37.0561880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:36:37.2651258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:36:37.4653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:36:37.6654413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:36:37.8655722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:36:38.0557961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:36:38.2558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:36:38.4559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:36:38.6662475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:36:38.8653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:36:39.0653805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:36:39.2656776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:36:39.4656535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:36:39.6559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:36:39.8558271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:36:40.0561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:36:40.2561739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:36:40.4652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:36:40.6654429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:36:40.8654567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:36:41.0657323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:36:41.2657321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:36:41.4559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:36:41.6560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:36:41.8630594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:36:42.0560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:36:42.2561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:36:42.4662233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:36:42.6653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:36:42.8654346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:36:43.0654684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:36:43.2657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:36:43.4657059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:36:43.6559118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:36:43.8559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:36:44.0561878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:36:44.2651204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:36:44.4561482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:36:44.6662754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:36:44.8668865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:36:45.0654773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:36:45.2562063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:36:45.4651999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:36:45.6653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:36:45.8653690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:36:46.0655771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:36:46.2656515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:36:46.4658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:36:46.6657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:36:46.8653686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:36:47.0656077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:36:47.2657015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:36:47.4559085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:36:47.6560903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:36:47.8560102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:36:48.0653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:36:48.2658813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:36:48.4656236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:36:48.6560956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:36:48.8619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:36:49.0652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:36:49.2654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:36:49.4655708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:36:49.6655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:36:49.8654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:36:50.0657381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:36:50.2658519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:36:50.4662559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:36:50.6653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:36:50.8653717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:36:51.0656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:36:51.2661718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:36:51.4656732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:36:51.6656106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:36:51.8631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:36:52.0561184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:36:52.2562572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:36:52.4652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:36:52.6654059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:36:52.8654699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:36:53.0655654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:36:53.2656458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:36:53.4658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:36:53.6559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:36:53.8561015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:36:54.0662044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:36:54.2652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:36:54.4654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:36:54.6655815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:36:54.8643286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:36:55.0657985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:36:55.2659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:36:55.4561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:36:55.6562552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:36:55.8652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:36:56.0653971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:36:56.2654915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:36:56.4656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:36:56.6658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:36:56.8657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:36:57.0659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:36:57.2561333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:36:57.4656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:36:57.6658041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:36:57.8560858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:36:58.0562000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:36:58.2651755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:36:58.4654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:36:58.6655179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:36:58.8655998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:36:59.0661987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:36:59.2652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:36:59.4653962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:36:59.6656341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:36:59.8656023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:37:00.0657308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:37:00.2659277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:37:00.4657844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:37:00.6658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:37:00.8560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:37:01.0661919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:37:01.2652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:37:01.4654676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:37:01.6656398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:37:01.8654630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:37:02.0655535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:37:02.2657163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:37:02.4657814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:37:02.6663224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:37:02.8652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:37:03.0655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:37:03.2656202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:37:03.4657010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:37:03.6658394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:37:03.8658352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:37:04.0655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:37:04.2656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:37:04.4656725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:37:04.6657946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:37:04.8659455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:37:05.0561812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:37:05.2662351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:37:05.4653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:37:05.6654224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:37:05.8654266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:37:06.0656516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:37:06.2656801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:37:06.4659794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:37:06.6652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:37:06.8654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:37:07.0654725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:37:07.2657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:37:07.4656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:37:07.6659716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:37:07.8659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:37:08.0562351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:37:08.2653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:37:08.4653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:37:08.6655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:37:08.8656870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:37:09.0657533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:37:09.2658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:37:09.4660055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:37:09.6661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:37:09.8653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:37:10.0652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:37:10.2653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:37:10.4655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:37:10.6656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:37:10.8619509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:37:11.0659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:37:11.2660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:37:11.4660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:37:11.6651794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:37:11.8654426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:37:12.0656035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:37:12.2655419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:37:12.4657567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:37:12.6658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:37:12.8659677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:37:13.0662058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:37:13.2652252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:37:13.4653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T09:37:13.6652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:37:13.8690844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:37:14.0656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:37:14.2658982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:37:14.4659295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:37:14.6660975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:37:14.8661034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:37:15.0653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:37:15.2653978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:37:15.4655428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:37:15.6656412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:37:15.8659897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:37:16.0660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:37:16.2662032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:37:16.4652196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:37:16.6654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:37:16.8654138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:37:17.0655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:37:17.2657247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:37:17.4653537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:37:17.6655194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:37:17.8626010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:37:18.0656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:37:18.2657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:37:18.4660073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:37:18.6659397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:37:18.8632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:37:19.0652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:37:19.2662167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:37:19.4653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:37:19.6654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:37:19.8655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:37:20.0655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:37:20.2658398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:37:20.4658330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:37:20.6661378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:37:20.8683281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:37:21.0656672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:37:21.2657981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:37:21.4658562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:37:21.6660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:37:21.8654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:37:22.0655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:37:22.2656204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:37:22.4657716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:37:22.6658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:37:22.8659485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:37:23.0661321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:37:23.2661283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:37:23.4653261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T09:37:23.6653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:37:23.8648752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:37:24.0657921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:37:24.2658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T09:37:24.4659635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:37:24.6657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:37:24.8652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:37:25.0655537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:37:25.2656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:37:25.4657871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:37:25.6658464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:37:25.8658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:37:26.0660881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:37:26.2651896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:37:26.4653083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:37:26.6655845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:37:26.8655648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:37:27.0657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:37:27.2625544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:37:27.4660129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:37:27.6660688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:37:27.8662007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:37:28.0654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:37:28.2653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:37:28.4654857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:37:28.6656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:37:28.8701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:37:29.0657794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:37:29.2658380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:37:29.4660010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:37:29.6662181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:37:29.8651797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:37:30.0653747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:37:30.2655772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:37:30.4656940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:37:30.6657476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:37:30.8657951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:37:31.0659437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:37:31.2661840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:37:31.4652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:37:31.6653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:37:31.8655434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:37:32.0656698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:37:32.2655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:37:32.4656983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:37:32.6657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:37:32.8657471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:37:33.0660354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:37:33.2660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:37:33.4656892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:37:33.6659027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:37:33.8659096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:37:34.0661460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:37:34.2651496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:37:34.4653672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:37:34.6655406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:37:34.8654863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:37:35.0656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:37:35.2658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:37:35.4659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:37:35.6660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:37:35.8653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:37:36.0656319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:37:36.2657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:37:36.4658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:37:36.6659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:37:36.8660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:37:37.0651963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:37:37.2654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:37:37.4654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:37:37.6655223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:37:37.8656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:37:38.0657376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:37:38.2658524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:37:38.4660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:37:38.6661854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:37:38.8652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:37:39.0654181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:37:39.2655786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:37:39.4656235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:37:39.6657437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:37:39.8658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:37:40.0661180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:37:40.2661036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:37:40.4652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:37:40.6657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:37:40.8616911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:37:41.0660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:37:41.2660503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:37:41.4652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:37:41.6652632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:37:41.8654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:37:42.0655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:37:42.2661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:37:42.4653218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:37:42.6659728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:37:42.8660093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:37:43.0652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:37:43.2652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:37:43.4654712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:37:43.6657111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:37:43.8611079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:37:44.0657901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:37:44.2659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:37:44.4660525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:37:44.6661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:37:44.8651436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:37:45.0653899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:37:45.2655941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:37:45.4656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:37:45.6658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:37:45.8611866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:37:46.0659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:37:46.2661944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:37:46.4651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:37:46.6654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:37:46.8655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:37:47.0658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:37:47.2659526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:37:47.4660535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:37:47.6661472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:37:47.8660819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:37:48.0653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:37:48.2654644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:37:48.4659908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:37:48.6660868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:37:48.8651351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:37:49.0654091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:37:49.2652924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:37:49.4655606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:37:49.6656865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:37:49.8657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:37:50.0660008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:37:50.2660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:37:50.4662040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:37:50.6652690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:37:50.8653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:37:51.0654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:37:51.2656949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:37:51.4658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:37:51.6658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:37:51.8659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:37:52.0661068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:37:52.2652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:37:52.4654224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:37:52.6654368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:37:52.8655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:37:53.0658959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:37:53.2658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:37:53.4658570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:37:53.6660643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:37:53.8661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:37:54.0673440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:37:54.2654095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:37:54.4655288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:37:54.6656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:37:54.8724674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:37:55.0661646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:37:55.2651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:37:55.4651812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:37:55.6655403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:37:55.8654487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:37:56.0656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:37:56.2657066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:37:56.4659180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:37:56.6661274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:37:56.8660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:37:57.0653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:37:57.2654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:37:57.4658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:37:57.6660932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:37:57.8656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:37:58.0659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:37:58.2659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:37:58.4659859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:37:58.6661492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:37:58.8616795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:37:59.0659570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:37:59.2656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:37:59.4658430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:37:59.6660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T09:37:59.8661061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:38:00.0660709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:38:00.2662395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:38:00.4653543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:38:00.6654318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:38:00.8655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:38:01.0656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T09:38:01.2653283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T09:38:01.4654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T09:38:01.6655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T09:38:01.8639356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:38:02.0658834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T09:38:02.2659495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T09:38:02.4660111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:38:02.6661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:38:02.8651803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:38:03.0655014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:38:03.2654074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T09:38:03.4655001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T09:38:03.6658110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T09:38:03.8658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:38:04.0582325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:38:04.2660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:38:04.4661624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:38:04.6651596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:38:04.8665042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T09:38:05.0655268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:38:05.2656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T09:38:05.4657962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:38:05.6659397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:38:05.8659380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:38:06.0661106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:38:06.2651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:38:06.4653822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:38:06.6655026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:38:06.8655788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:38:07.0657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:38:07.2658466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:38:07.4659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:38:07.6652955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:38:07.8653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T09:38:08.0655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:38:08.2656217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:38:08.4657350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:38:08.6658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:38:08.8659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T09:38:09.0660862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T09:38:09.2652245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T09:38:09.4653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T09:38:09.6654091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T09:38:09.8616315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T09:38:10.0657463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T09:38:10.2657977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T09:38:10.4659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T09:38:10.6661485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:38:10.8660837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T09:38:11.0652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T09:38:11.2653481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T09:38:11.4655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T09:38:11.6661134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T09:38:11.8651834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T09:38:12.0653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T09:38:12.2654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T09:38:12.4658485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T09:38:12.6660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T09:38:12.8660047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T09:38:13.0662665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T09:38:13.2652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T09:38:13.4654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T09:38:13.6655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T09:38:13.8655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T09:38:14.0658619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:38:14.2659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:38:14.4660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:38:14.6661553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T09:38:14.8651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T09:38:15.0654083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T09:38:15.2658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:38:15.4652415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:38:15.6654598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:38:15.8654252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T09:38:16.0656722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T09:38:16.2656949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T09:38:16.4658347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T09:38:16.6659239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T09:38:16.8632265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T09:38:17.0662123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T09:38:17.2653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T09:38:17.4662631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T09:38:17.6652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T09:38:17.8653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T09:38:18.0654826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T09:38:18.2655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T09:38:18.4657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T09:38:18.6658143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T09:38:18.8656763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T09:38:19.0658388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T09:38:19.2658946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T09:38:19.4661253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T09:38:19.6651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T09:38:19.8616902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T09:38:20.0654595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T09:38:20.2655768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T09:38:20.4657607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T09:38:20.6659060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T09:38:20.8659966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T09:38:21.0662293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T09:38:21.2653256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T09:38:21.4654410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T09:38:21.6654958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T09:38:21.8655872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T09:38:22.0658520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:22.2658770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T09:38:22.4661255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:22.6652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:22.8653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:23.0655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:23.2656638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:23.4657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:23.6658281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T09:38:23.8658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:38:24.0661371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T09:38:24.2656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T09:38:24.4660289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T09:38:24.6662420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:38:24.8652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T09:38:25.0652354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:25.2756431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T09:38:25.4655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T09:38:25.6655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T09:38:25.8657530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T09:38:26.0658499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T09:38:26.2659664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:26.4662766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:26.6652160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:26.8652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:38:27.0654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T09:38:27.2656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T09:38:27.4654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T09:38:27.6655719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T09:38:27.8657930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T09:38:28.0660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T09:38:28.2659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T09:38:28.4661175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T09:38:28.6652859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T09:38:28.8653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T09:38:29.0655790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T09:38:29.2656920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T09:38:29.4653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T09:38:29.6653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T09:38:29.8684235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T09:38:30.0656816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T09:38:30.2658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:38:30.4654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T09:38:30.6655517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T09:38:30.8655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T09:38:31.0654262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:38:31.2654134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T09:38:31.4657086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T09:38:31.6657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T09:38:31.8658595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T09:38:32.0660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T09:38:32.2661397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T09:38:32.4652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:38:32.6652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:38:32.8712435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:38:33.0656459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:38:33.2656797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:38:33.4658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:38:33.6659862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:38:33.8661468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:38:34.0652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:38:34.2653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:38:34.4653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:38:34.6655243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T09:38:34.8656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:38:35.0658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:38:35.2660132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:38:35.4661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:38:35.6661105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:38:35.8652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:38:36.0653906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:38:36.2655981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:38:36.4655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:38:36.6657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:38:36.8657933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:38:37.0659513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:38:37.2660431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:38:37.4657440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:38:37.6658612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:38:37.8659632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:38:38.0661893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:38:38.2662036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:38:38.4653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:38:38.6652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:38:38.8653971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:38:39.0654687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:38:39.2651841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:38:39.4653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:38:39.6655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:38:39.8656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:38:40.0657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:38:40.2659124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:38:40.4661705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:38:40.6655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:38:40.8656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:38:41.0658043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:38:41.2658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:38:41.4660400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:38:41.6661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:38:41.8660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:38:42.0606570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:38:42.2655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:38:42.4656670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:38:42.6656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:38:42.8657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:38:43.0659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:38:43.2660427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:38:43.4661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:38:43.6658490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:38:43.8656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:38:44.0658449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:38:44.2659220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:38:44.4661262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:38:44.6654383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:38:44.8657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:38:45.0657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:38:45.2660809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:38:45.4661320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:38:45.6652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:38:45.8653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:38:46.0655274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:38:46.2656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:38:46.4658050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:38:46.6659007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:38:46.8660448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:38:47.0661747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:38:47.2656564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:38:47.4658059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:38:47.6658051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:38:47.8657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:38:48.0660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:38:48.2662718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:38:48.4653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:38:48.6655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:38:48.8658834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:38:49.0660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:38:49.2651249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:38:49.4652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:38:49.6653892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:38:49.8655537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:38:50.0656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:38:50.2658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:38:50.4658333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:38:50.6659800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:38:50.8659626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:38:51.0659302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:38:51.2660310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:38:51.4651063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:38:51.6651568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:38:51.8653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:38:52.0654899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:38:52.2655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:38:52.4656754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:38:52.6658090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:38:52.8659657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:38:53.0660546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:38:53.2651965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:38:53.4655322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:38:53.6656493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:38:53.8657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:38:54.0659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:38:54.2660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:38:54.4659676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:38:54.6660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:38:54.8657135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:38:55.0657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:38:55.2659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:38:55.4660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:38:55.6661291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:38:55.8652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:38:56.0654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:38:56.2656178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:38:56.4662023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:38:56.6653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:38:56.8653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:38:57.0656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:38:57.2657982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:38:57.4658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:38:57.6658424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:38:57.8653900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:38:58.0656329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:38:58.2666360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:38:58.4659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:38:58.6659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:38:58.8659834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:38:59.0661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:38:59.2652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:38:59.4654640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:38:59.6655963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:38:59.8655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:39:00.0656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:39:00.2658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T09:39:00.4746914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:39:00.6660604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T09:39:00.8652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T09:39:01.0654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T09:39:01.2654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T09:39:01.4658334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T09:39:01.6660205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T09:39:01.8660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T09:39:02.0651358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T09:39:02.2654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T09:39:02.4655035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:39:02.6654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:39:02.8656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:39:03.0658751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T09:39:03.2658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T09:39:03.4660012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T09:39:03.6661757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T09:39:03.8651531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T09:39:04.0655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T09:39:04.2655907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:39:04.4656219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:39:04.6657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T09:39:04.8658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T09:39:05.0659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:39:05.2661347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T09:39:05.4651952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T09:39:05.6653307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:39:05.8706828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:39:06.0653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T09:39:06.2654094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:39:06.4658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:39:06.6659310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:39:06.8658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T09:39:07.0661782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:39:07.2653094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:39:07.4653840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T09:39:07.6654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T09:39:07.8655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:39:08.0656504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T09:39:08.2656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T09:39:08.4657937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T09:39:08.6660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:39:08.8659550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:39:09.0661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:39:09.2653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:39:09.4653501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T09:39:09.6654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T09:39:09.8656260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T09:39:10.0658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:39:10.2658727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:39:10.4660710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:39:10.6662038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:39:10.8609841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T09:39:11.0654338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T09:39:11.2660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T09:39:11.4661303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T09:39:11.6651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T09:39:11.8654325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:39:12.0655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T09:39:12.2656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:39:12.4657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T09:39:12.6659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:39:12.8658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:39:13.0661588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:39:13.2652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:39:13.4652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T09:39:13.6654805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:39:13.8658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T09:39:14.0660440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:39:14.2662288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T09:39:14.4652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T09:39:14.6653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T09:39:14.8654714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T09:39:15.0656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T09:39:15.2656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T09:39:15.4658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T09:39:15.6653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T09:39:15.8654970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T09:39:16.0657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T09:39:16.2658071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T09:39:16.4658881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T09:39:16.6660262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T09:39:16.8661160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T09:39:17.0651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:39:17.2653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T09:39:17.4655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T09:39:17.6656747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T09:39:17.8657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:39:18.0657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:39:18.2659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T09:39:18.4660707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T09:39:18.6661869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T09:39:18.8651879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T09:39:19.0653574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T09:39:19.2657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T09:39:19.4662438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T09:39:19.6654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T09:39:19.8656636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T09:39:20.0657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T09:39:20.2659311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T09:39:20.4661456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T09:39:20.6661806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:39:20.8636759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T09:39:21.0654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:39:21.2655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:39:21.4656547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:39:21.6656485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:39:21.8658235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:39:22.0660446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:39:22.2654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T09:39:22.4656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:39:22.6657649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:39:22.8657891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:39:23.0660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T09:39:23.2660703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:39:23.4652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:39:23.6655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T09:39:23.8708123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T09:39:24.0657844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T09:39:24.2657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T09:39:24.4659942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T09:39:24.6652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T09:39:24.8653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T09:39:25.0654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T09:39:25.2680172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T09:39:25.4657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T09:39:25.6658099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T09:39:25.8658137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T09:39:26.0661073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T09:39:26.2661870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:39:26.4653317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T09:39:26.6655004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T09:39:26.8654564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T09:39:27.0655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T09:39:27.2682302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T09:39:27.4658843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T09:39:27.6656299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T09:39:27.8655732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T09:39:28.0658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T09:39:28.2652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:39:28.4653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:39:28.6655709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T09:39:28.8655560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T09:39:29.0658070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T09:39:29.2658810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T09:39:29.4659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T09:39:29.6656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T09:39:29.8656231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T09:39:30.0660095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T09:39:30.2661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T09:39:30.4652161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T09:39:30.6652857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T09:39:30.8654712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T09:39:31.0656197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T09:39:31.2657727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T09:39:31.4658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T09:39:31.6660114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T09:39:31.8659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T09:39:32.0661450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T09:39:32.2681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T09:39:32.4653978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T09:39:32.6655281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T09:39:32.8656750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T09:39:33.0657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T09:39:33.2659473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T09:39:33.4660626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T09:39:33.6662020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T09:39:33.8619044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:39:34.0655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T09:39:34.2655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T09:39:34.4657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T09:39:34.6660077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T09:39:34.8658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T09:39:35.0660070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T09:39:35.2662196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:39:35.4653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:39:35.6652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:39:35.8646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:39:36.0652355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:39:36.2653934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:39:36.4653563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:39:36.6655919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:39:36.8651114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:39:37.0654807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:39:37.2658175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:39:37.4655084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:39:37.6657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:39:37.8655699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:39:38.0658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:39:38.2661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:39:38.4661544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:39:38.6656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:39:38.8657207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:39:39.0658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:39:39.2660986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:39:39.4658384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:39:39.6658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T09:39:39.8659123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T09:39:40.0661647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T09:39:40.2652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T09:39:40.4653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T09:39:40.6654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T09:39:40.8655049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:39:41.0657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:39:41.2659529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T09:39:41.4659145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T09:39:41.6660901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T09:39:41.8661817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T09:39:42.0653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T09:39:42.2653886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T09:39:42.4655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:39:42.6656317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T09:39:42.8658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:39:43.0660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:39:43.2660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:39:43.4659762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:39:43.6660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:39:43.8628564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:39:44.0653539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:39:44.2654866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:39:44.4655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T09:39:44.6657519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T09:39:44.8658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:39:45.0659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:39:45.2660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:39:45.4662206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:39:45.6653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T09:39:45.8651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:39:46.0655041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T09:39:46.2656007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T09:39:46.4656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T09:39:46.6654303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T09:39:46.8656758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T09:39:47.0657001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T09:39:47.2658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T09:39:47.4661825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:39:47.6662212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T09:39:47.8653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T09:39:48.0660451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:39:48.2662343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:39:48.4653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:39:48.6654725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:39:48.8603341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:39:49.0656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:39:49.2659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:39:49.4658848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:39:49.6661443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:39:49.8660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:39:50.0653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:39:50.2653760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:39:50.4655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T09:39:50.6656405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T09:39:50.8655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:39:51.0659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:39:51.2660041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T09:39:51.4661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T09:39:51.6651649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:39:51.8652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:39:52.0654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:39:52.2656050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:39:52.4657466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:39:52.6657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:39:52.8658542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T09:39:53.0660894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:39:53.2662027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T09:39:53.4653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:39:53.6653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:39:53.8655572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T09:39:54.0656818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T09:39:54.2657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T09:39:54.4659363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T09:39:54.6660358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T09:39:54.8660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T09:39:55.0652752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:39:55.2653843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:39:55.4654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T09:39:55.6608366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:39:55.8656575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:39:56.0605048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T09:39:56.2659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T09:39:56.4660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T09:39:56.6663101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:39:56.8625415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T09:39:57.0654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T09:39:57.2655351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T09:39:57.4656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:39:57.6658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T09:39:57.8659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T09:39:58.0660649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T09:39:58.2661218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T09:39:58.4651441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T09:39:58.6653916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T09:39:58.8653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T09:39:59.0656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T09:39:59.2657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T09:39:59.4658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T09:39:59.6659114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T09:39:59.8659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:40:00.0662395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:40:00.2653709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:40:00.4655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T09:40:00.6654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T09:40:00.8656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:40:01.0657965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:40:01.2659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:40:01.4661153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:40:01.6661734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:40:01.8712835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:40:02.0654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:40:02.2654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:40:02.4657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:40:02.6657118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:40:02.8658270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:40:03.0660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:40:03.2661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:40:03.4651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:40:03.6652925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:40:03.8652664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:40:04.0656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:40:04.2659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:40:04.4660575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:40:04.6660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:40:04.8653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:40:05.0656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:40:05.2657898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:40:05.4658838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:40:05.6656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:40:05.8655496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:40:06.0657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:40:06.2659280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:40:06.4660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:40:06.6660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:40:06.8657208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:40:07.0659353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:40:07.2659899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:40:07.4660901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:40:07.6653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:40:07.8673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:40:08.0654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:40:08.2656211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:40:08.4658083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:40:08.6658179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:40:08.8658319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:40:09.0662225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:40:09.2662136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:40:09.4654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:40:09.6653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:40:09.8655116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:40:10.0657624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:40:10.2654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:40:10.4655143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:40:10.6660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:40:10.8658876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:40:11.0661395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:40:11.2654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:40:11.4654246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:40:11.6658629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:40:11.8660937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:40:12.0652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:40:12.2659939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:40:12.4691796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:40:12.6655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:40:12.8655315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:40:13.0657762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:40:13.2659397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:40:13.4662357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:40:13.6652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:40:13.8655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:40:14.0657109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:40:14.2658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:40:14.4658925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:40:14.6660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:40:14.8661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:40:15.0651633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:40:15.2654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:40:15.4660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:40:15.6652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:40:15.8651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:40:16.0654837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:40:16.2657740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:40:16.4659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:40:16.6659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:40:16.8656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:40:17.0658769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:40:17.2659793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:40:17.4660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:40:17.6652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:40:17.8653300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:40:18.0655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:40:18.2655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:40:18.4656588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:40:18.6659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:40:18.8657720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:40:19.0660605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:40:19.2663121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:40:19.4652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:40:19.6654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:40:19.8696105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:40:20.0656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:40:20.2656527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:40:20.4657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:40:20.6659230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:40:20.8651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:40:21.0653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:40:21.2654835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:40:21.4655532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:40:21.6657871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:40:21.8656912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:40:22.0659562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:40:22.2660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:40:22.4662424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:40:22.6652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:40:22.8626990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:40:23.0655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:40:23.2657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:40:23.4658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:40:23.6657920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:40:23.8656780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:40:24.0657835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:40:24.2654755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:40:24.4657008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:40:24.6658025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:40:24.8657829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:40:25.0660723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:40:25.2661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:40:25.4652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:40:25.6657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:40:25.8658208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:40:26.0660649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:40:26.2660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:40:26.4650352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:40:26.6654068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:40:26.8653473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:40:27.0655390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:40:27.2655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:40:27.4657412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:40:27.6657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:40:27.8658899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:40:28.0661021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:40:28.2661642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:40:28.4654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:40:28.6654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:40:28.8654571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:40:29.0657056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:40:29.2657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:40:29.4659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:40:29.6659820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:40:29.8604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:40:30.0652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:40:30.2654243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:40:30.4655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:40:30.6655894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:40:30.8656377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:40:31.0658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:40:31.2658942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:40:31.4660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:40:31.6651891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:40:31.8652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:40:32.0654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:40:32.2654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:40:32.4657523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:40:32.6656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:40:32.8658384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:40:33.0658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:40:33.2661979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:40:33.4651408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:40:33.6653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:33.8652907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:40:34.0654592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:40:34.2654665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:40:34.4656600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:40:34.6657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:40:34.8657808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:40:35.0659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:40:35.2660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:40:35.4651483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:40:35.6653258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:40:35.8653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:40:36.0655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:40:36.2657208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:40:36.4658172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:40:36.6659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:40:36.8660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:40:37.0662174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:40:37.2653574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:40:37.4653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:40:37.6654230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:40:37.8612386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:40:38.0656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:40:38.2652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:40:38.4654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:40:38.6656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:40:38.8655532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:40:39.0658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:40:39.2657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:40:39.4658568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:40:39.6660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:40:39.8662458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:40:40.0653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:40.2654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:40.4655622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:40.6657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:40.8656849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:41.0658533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:41.2658276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:41.4655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:41.6656953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:40:41.8655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:40:42.0657399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:40:42.2659119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:40:42.4661077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:40:42.6662605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:40:42.8685475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:40:43.0654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:40:43.2655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:40:43.4656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:40:43.6657747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:40:43.8658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:40:44.0660489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:40:44.2660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:40:44.4661288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:40:44.6653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:40:44.8654210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:40:45.0655474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:40:45.2655378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:40:45.4658033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:40:45.6659035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:40:45.8658461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:40:46.0659823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:40:46.2659395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:40:46.4662203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:40:46.6653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:40:46.8654579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:40:47.0644980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:40:47.2656381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:40:47.4657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:40:47.6654055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:40:47.8619909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:40:48.0656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:40:48.2656319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:40:48.4658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:40:48.6661057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:40:48.8659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:40:49.0662493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:40:49.2653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:40:49.4653898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:40:49.6654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:40:49.8655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:40:50.0657991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:40:50.2659954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:40:50.4653036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:40:50.6654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:40:50.8696503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:40:51.0651564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:40:51.2660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:40:51.4662037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:40:51.6653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:40:51.8653149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:40:52.0655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:40:52.2656192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:40:52.4656879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:40:52.6659086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:40:52.8658854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:40:53.0661522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:40:53.2661938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:40:53.4652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:40:53.6655666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:40:53.8653965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:40:54.0656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:40:54.2658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:40:54.4658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:40:54.6656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:40:54.8657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:40:55.0658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:40:55.2659482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:40:55.4652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:40:55.6654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:40:55.8655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:40:56.0657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:40:56.2658060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:40:56.4658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:40:56.6661075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:40:56.8660716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:40:57.0651954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:40:57.2653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:40:57.4655157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:40:57.6655635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:40:57.8657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:40:58.0658147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:40:58.2660146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:40:58.4661505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:40:58.6662983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:40:58.8651202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:40:59.0655252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:40:59.2656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:40:59.4657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:40:59.6657288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:40:59.8658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:41:00.0660522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:41:00.2662496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:41:00.4652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:41:00.6654762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:41:00.8654269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:41:01.0656787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:41:01.2658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:41:01.4658199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:41:01.6654830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:41:01.8654989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:41:02.0657576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:41:02.2657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:41:02.4660161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:41:02.6661079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:41:02.8661922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:41:03.0653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:41:03.2654720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:41:03.4654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:41:03.6656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:41:03.8657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:41:04.0659146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:41:04.2660004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:41:04.4653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:41:04.6656080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:04.8656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:05.0658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:05.2660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:05.4661421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:05.6661412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:05.8652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:06.0653779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:06.2655685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:41:06.4656990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:06.6658102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:06.8660227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:41:07.0653873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:41:07.2654421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:41:07.4656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:41:07.6657162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:41:07.8657917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:41:08.0660111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:41:08.2660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:41:08.4657253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:41:08.6658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:41:08.8613231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:41:09.0660607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:41:09.2661394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:41:09.4651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:41:09.6653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:41:09.8654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:41:10.0657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:41:10.2659095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:41:10.4652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:41:10.6652933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:41:10.8655801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:41:11.0656740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:41:11.2656737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:41:11.4657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:41:11.6659941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:41:11.8717704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:41:12.0660179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:41:12.2661188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:41:12.4652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:41:12.6653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:41:12.8660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:41:13.0662093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:41:13.2652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:41:13.4653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:41:13.6654832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:41:13.8654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:41:14.0655481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:41:14.2657280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:41:14.4657998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:41:14.6660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:41:14.8660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:41:15.0662049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:41:15.2652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:41:15.4659265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:41:15.6659715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:41:15.8651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:41:16.0653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:41:16.2654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:41:16.4655626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:41:16.6660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:41:16.8660345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:41:17.0652153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:41:17.2654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:41:17.4654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:41:17.6657114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:41:17.8657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:41:18.0658641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:41:18.2657931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:41:18.4660414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:41:18.6660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:41:18.8651042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:41:19.0654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:41:19.2653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:41:19.4658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:41:19.6658104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:41:19.8658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:41:20.0661468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:41:20.2661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:41:20.4659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:41:20.6660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:41:20.8660405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:41:21.0653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:41:21.2653588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:41:21.4655225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:41:21.6656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:41:21.8612694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:41:22.0659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:41:22.2664832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:41:22.4662052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:41:22.6652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:41:22.8652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:41:23.0655790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:41:23.2662812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:41:23.4653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:41:23.6654462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:41:23.8655097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:41:24.0657401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:41:24.2657574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:41:24.4659904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:41:24.6660017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:41:24.8703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:41:25.0652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:41:25.2652560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:41:25.4655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:41:25.6655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:41:25.8655941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:41:26.0658315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:41:26.2660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:41:26.4660403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:41:26.6661560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:41:26.8652051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:41:27.0653917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:41:27.2628284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:41:27.4656258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:41:27.6658765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:41:27.8657285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:41:28.0660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:41:28.2662107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:41:28.4653083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:41:28.6722910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:41:28.8654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:41:29.0657368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:41:29.2657290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:41:29.4658656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:41:29.6659459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:41:29.8632102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:41:30.0696464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:41:30.2652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:41:30.4658732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:41:30.6659341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:41:30.8661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:41:31.0662361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:41:31.2653672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:41:31.4659511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:41:31.6661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:41:31.8651117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:41:32.0653667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:41:32.2713358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:41:32.4655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:41:32.6656816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:41:32.8658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:41:33.0659605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:41:33.2660915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:41:33.4662683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:41:33.6652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:41:33.8653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:41:34.0655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:41:34.2656537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:41:34.4657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:41:34.6658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:41:34.8608878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:41:35.0661415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:41:35.2651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:41:35.4660933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:41:35.6652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:41:35.8653991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:41:36.0656344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:41:36.2656792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:41:36.4657359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:41:36.6658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:41:36.8623074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:41:37.0660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:41:37.2651686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:41:37.4653921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:41:37.6655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:41:37.8655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:41:38.0658125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:41:38.2658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:41:38.4659842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:41:38.6660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:41:38.8660575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:41:39.0653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:41:39.2654768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:41:39.4655526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:41:39.6657203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:41:39.8715838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:41:40.0658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:41:40.2660856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:41:40.4661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:41:40.6654453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:41:40.8656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:41:41.0657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:41:41.2658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:41:41.4659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:41:41.6660707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:41:41.8660661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:41:42.0652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:41:42.2653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:41:42.4659577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:41:42.6661356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:41:42.8661247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:41:43.0653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:41:43.2653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:41:43.4655843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:41:43.6655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:41:43.8656627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:41:44.0659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:41:44.2660355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:41:44.4661200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:41:44.6653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:41:44.8653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:41:45.0654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:41:45.2655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:41:45.4657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:41:45.6658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:41:45.8658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:41:46.0661225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:41:46.2662241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:41:46.4652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:41:46.6660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:41:46.8661461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:41:47.0652685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:41:47.2659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:41:47.4660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:41:47.6661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:41:47.8653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:41:48.0670286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:41:48.2656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:41:48.4657208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:41:48.6657607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:41:48.8657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:41:49.0661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:41:49.2661701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:41:49.4652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:41:49.6653724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:41:49.8653725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:41:50.0656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:41:50.2660404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:41:50.4660819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:41:50.6651514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:41:50.8658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:41:51.0659705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:41:51.2659062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:41:51.4659456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:41:51.6660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:41:51.8625296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:41:52.0652863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:41:52.2654631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:41:52.4656003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:41:52.6656773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:41:52.8656317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:41:53.0657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:41:53.2672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:41:53.4660956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:41:53.6653024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:41:53.8651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:41:54.0655841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:41:54.2656887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:41:54.4656844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:41:54.6659555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:41:54.8678689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:41:55.0661708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:41:55.2660703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:41:55.4653164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T09:41:55.6654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T09:41:55.8654453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:41:56.0656407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:41:56.2658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:41:56.4658959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:41:56.6660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T09:41:56.8660760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T09:41:57.0652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:41:57.2654445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:41:57.4655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:41:57.6655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:41:57.8656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:41:58.0658450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:41:58.2660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:41:58.4660317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:41:58.6662114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:41:58.8652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:41:59.0654542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:41:59.2656405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T09:41:59.4656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:41:59.6660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:41:59.8653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:42:00.0655917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:42:00.2661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:42:00.4654329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:42:00.6655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:42:00.8656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:42:01.0657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T09:42:01.2658673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T09:42:01.4660470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T09:42:01.6661415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:42:01.8659116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T09:42:02.0661595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T09:42:02.2653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:42:02.4654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:42:02.6655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T09:42:02.8655837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T09:42:03.0656281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T09:42:03.2659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:42:03.4658594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:42:03.6659039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:42:03.8730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T09:42:04.0662243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T09:42:04.2652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T09:42:04.4656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:42:04.6652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T09:42:04.8660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T09:42:05.0655849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T09:42:05.2657266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T09:42:05.4658037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T09:42:05.6657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T09:42:05.8679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:42:06.0656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:42:06.2657666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T09:42:06.4659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T09:42:06.6660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T09:42:06.8656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T09:42:07.0658473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:42:07.2652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T09:42:07.4654055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T09:42:07.6657907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T09:42:07.8659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T09:42:08.0653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T09:42:08.2653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:42:08.4654962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T09:42:08.6656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:42:08.8657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:42:09.0658322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:42:09.2659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:42:09.4659591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:42:09.6660088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T09:42:09.8661273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:42:10.0652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T09:42:10.2654204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T09:42:10.4654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T09:42:10.6656805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T09:42:10.8656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T09:42:11.0659166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T09:42:11.2660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T09:42:11.4661532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T09:42:11.6653962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:42:11.8658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T09:42:12.0662097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T09:42:12.2652942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T09:42:12.4654234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T09:42:12.6654542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T09:42:12.8655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:42:13.0656037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T09:42:13.2658457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T09:42:13.4659918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T09:42:13.6663020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T09:42:13.8652390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T09:42:14.0653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T09:42:14.2655677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T09:42:14.4656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:42:14.6658439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:42:14.8658843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:42:15.0658971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T09:42:15.2659179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:42:15.4653778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:42:15.6660593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:42:15.8651894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:42:16.0660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:42:16.2659400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:42:16.4661516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:42:16.6654116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T09:42:16.8654345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T09:42:17.0656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:42:17.2656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:42:17.4658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T09:42:17.6658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:42:17.8657593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T09:42:18.0659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:42:18.2658328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:42:18.4661561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:42:18.6655596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T09:42:18.8623169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T09:42:19.0657422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:42:19.2659163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:42:19.4659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:42:19.6661553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:42:19.8652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:42:20.0655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:42:20.2656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:42:20.4656532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:42:20.6661948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:42:20.8652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T09:42:21.0653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:42:21.2661229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T09:42:21.4660798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:42:21.6652654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T09:42:21.8653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T09:42:22.0655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T09:42:22.2657028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T09:42:22.4656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T09:42:22.6656595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T09:42:22.8656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T09:42:23.0659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T09:42:23.2659864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T09:42:23.4662159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T09:42:23.6653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T09:42:23.8654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T09:42:24.0655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:42:24.2656852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T09:42:24.4658603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:42:24.6658941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:42:24.8623449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:42:25.0662069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:42:25.2653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:42:25.4654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:42:25.6655137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:42:25.8655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:42:26.0658241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:42:26.2658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T09:42:26.4660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:42:26.6661142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T09:42:26.8661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:42:27.0654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:42:27.2654360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:42:27.4656967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:42:27.6659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:42:27.8657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:42:28.0661559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:42:28.2656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:42:28.4657723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T09:42:28.6659035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:42:28.8659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:42:29.0661642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:42:29.2662435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T09:42:29.4653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:42:29.6653267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:42:29.8618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:42:30.0656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:42:30.2657685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:42:30.4659569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:42:30.6656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:42:30.8654315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:42:31.0656247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:42:31.2657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:42:31.4654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:42:31.6655743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:42:31.8693830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:42:32.0658274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T09:42:32.2658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:42:32.4659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:42:32.6661158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:42:32.8652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:42:33.0654297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:42:33.2654282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:42:33.4656302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:42:33.6655837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:42:33.8660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T09:42:34.0652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:42:34.2655036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:42:34.4654894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:42:34.6656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:42:34.8656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:42:35.0659390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:42:35.2660858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:42:35.4660699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:42:35.6652398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:42:35.8651965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:42:36.0654697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T09:42:36.2655932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:42:36.4657321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T09:42:36.6658589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T09:42:36.8658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T09:42:37.0660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T09:42:37.2662322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T09:42:37.4658204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T09:42:37.6660024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T09:42:37.8659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T09:42:38.0651945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T09:42:38.2652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T09:42:38.4654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T09:42:38.6655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:42:38.8655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T09:42:39.0658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T09:42:39.2661965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:42:39.4653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:42:39.6654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:42:39.8688299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:42:40.0656757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:42:40.2658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T09:42:40.4659865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T09:42:40.6660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:42:40.8661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T09:42:41.0653088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T09:42:41.2654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T09:42:41.4655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T09:42:41.6656482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T09:42:41.8613335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T09:42:42.0653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T09:42:42.2653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T09:42:42.4655301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T09:42:42.6656870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T09:42:42.8656775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T09:42:43.0659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T09:42:43.2660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:42:43.4661764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T09:42:43.6653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T09:42:43.8652766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T09:42:44.0655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:42:44.2660734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T09:42:44.4661188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T09:42:44.6652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T09:42:44.8653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T09:42:45.0655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T09:42:45.2656329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T09:42:45.4656034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T09:42:45.6656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:42:45.8656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T09:42:46.0660187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:42:46.2661041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:42:46.4662143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:42:46.6653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:42:46.8615961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:42:47.0656929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:42:47.2661187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:42:47.4662034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:42:47.6660327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:42:47.8660187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:42:48.0661957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:42:48.2662549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:42:48.4652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:42:48.6654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:42:48.8655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:42:49.0655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:42:49.2657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:42:49.4658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:42:49.6661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:42:49.8661033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:42:50.0653265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:42:50.2654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:42:50.4653451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:42:50.6656706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:42:50.8657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:42:51.0657684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:42:51.2659101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:42:51.4660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:42:51.6662404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:42:51.8652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:42:52.0655545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:42:52.2655639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:42:52.4657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:42:52.6658729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:42:52.8658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:42:53.0660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:42:53.2661749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:42:53.4652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:42:53.6653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:42:53.8654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:42:54.0656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:42:54.2656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:42:54.4659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:42:54.6660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:42:54.8660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:42:55.0653292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:42:55.2653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:42:55.4657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:42:55.6659433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:42:55.8658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:42:56.0660978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:42:56.2660788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:42:56.4652953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:42:56.6651681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:42:56.8656474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:42:57.0656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:42:57.2656814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:42:57.4658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:42:57.6659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:42:57.8654638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:42:58.0654829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:42:58.2655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:42:58.4656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:42:58.6654212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:42:58.8653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:42:59.0656112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:42:59.2657665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:42:59.4660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T09:42:59.6660601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:42:59.8652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:43:00.0653934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:43:00.2655536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:43:00.4658697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:43:00.6656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:43:00.8657089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:43:01.0659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:43:01.2660124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:43:01.4659911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:43:01.6660164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:43:01.8660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:43:02.0653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:43:02.2654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:43:02.4652889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:43:02.6656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:43:02.8658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T09:43:03.0659466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:43:03.2654990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T09:43:03.4654887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:43:03.6657323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T09:43:03.8656975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T09:43:04.0659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:43:04.2661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T09:43:04.4662332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T09:43:04.6658707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T09:43:04.8659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T09:43:05.0661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T09:43:05.2662179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T09:43:05.4655358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T09:43:05.6656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T09:43:05.8656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T09:43:06.0659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T09:43:06.2655437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T09:43:06.4655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T09:43:06.6657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T09:43:06.8659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T09:43:07.0659346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T09:43:07.2660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T09:43:07.4653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T09:43:07.6652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T09:43:07.8654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T09:43:08.0656892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T09:43:08.2657675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T09:43:08.4659016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T09:43:08.6659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T09:43:08.8651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T09:43:09.0638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T09:43:09.2655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T09:43:09.4661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T09:43:09.6662360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T09:43:09.8652046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T09:43:10.0652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T09:43:10.2654389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T09:43:10.4656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T09:43:10.6657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:43:10.8658382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T09:43:11.0660085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T09:43:11.2660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T09:43:11.4656220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T09:43:11.6657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T09:43:11.8656983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T09:43:12.0659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T09:43:12.2661706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T09:43:12.4662150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T09:43:12.6653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T09:43:12.8652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T09:43:13.0653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T09:43:13.2655639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T09:43:13.4656306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T09:43:13.6657633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T09:43:13.8657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T09:43:14.0659263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T09:43:14.2660139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T09:43:14.4662120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T09:43:14.6652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T09:43:14.8653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T09:43:15.0655214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T09:43:15.2659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T09:43:15.4660325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T09:43:15.6651552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T09:43:15.8652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T09:43:16.0655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T09:43:16.2655401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T09:43:16.4656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:43:16.6658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T09:43:16.8668081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T09:43:17.0652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T09:43:17.2653923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T09:43:17.4654692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T09:43:17.6655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T09:43:17.8657248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T09:43:18.0657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T09:43:18.2659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T09:43:18.4660632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T09:43:18.6659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T09:43:18.8621283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T09:43:19.0661910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:43:19.2653065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T09:43:19.4652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T09:43:19.6655130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T09:43:19.8655469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T09:43:20.0656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T09:43:20.2657798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:43:20.4658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:43:20.6655664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:43:20.8657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:43:21.0657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:43:21.2659169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:43:21.4660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:43:21.6661956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T09:43:21.8651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T09:43:22.0654684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T09:43:22.2655031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:43:22.4660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T09:43:22.6662202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T09:43:22.8651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T09:43:23.0653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T09:43:23.2654866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T09:43:23.4657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:43:23.6657658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:43:23.8658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T09:43:24.0661294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T09:43:24.2652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T09:43:24.4654935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T09:43:24.6654402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T09:43:24.8656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T09:43:25.0658773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T09:43:25.2659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T09:43:25.4660357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-25T09:43:25.6660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-25T09:43:25.8651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T09:43:26.0653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T09:43:26.2660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T09:43:26.4660905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T09:43:26.6652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T09:43:26.8652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T09:43:27.0654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T09:43:27.2659419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-25T09:43:27.4654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T09:43:27.6657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T09:43:27.8658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-25T09:43:28.0660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T09:43:28.2661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T09:43:28.4661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T09:43:28.6653685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T09:43:28.8652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T09:43:29.0654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-25T09:43:29.2656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T09:43:29.4656595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-25T09:43:29.6659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T09:43:29.8659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T09:43:30.0660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T09:43:30.2653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T09:43:30.4653548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-25T09:43:30.6655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-25T09:43:30.8655732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-25T09:43:31.0657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T09:43:31.2657436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T09:43:31.4658968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T09:43:31.6659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T09:43:31.8682762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T09:43:32.0652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T09:43:32.2655477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T09:43:32.4654580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T09:43:32.6655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T09:43:32.8655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T09:43:33.0659247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T09:43:33.2659416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T09:43:33.4661408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T09:43:33.6653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T09:43:33.8652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-25T09:43:34.0654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-25T09:43:34.2655910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T09:43:34.4656497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T09:43:34.6658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T09:43:34.8659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T09:43:35.0661251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T09:43:35.2662744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T09:43:35.4660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T09:43:35.6661722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T09:43:35.8650953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T09:43:36.0653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T09:43:36.2654665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T09:43:36.4655654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T09:43:36.6656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T09:43:36.8658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T09:43:37.0659688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T09:43:37.2660181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T09:43:37.4662257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T09:43:37.6653108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T09:43:37.8653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T09:43:38.0655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T09:43:38.2656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T09:43:38.4658167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T09:43:38.6656866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T09:43:38.8655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T09:43:39.0658024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T09:43:39.2658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T09:43:39.4659943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T09:43:39.6660655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T09:43:39.8661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T09:43:40.0653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T09:43:40.2655666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T09:43:40.4656670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T09:43:40.6658859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T09:43:40.8658602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T09:43:41.0686149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T09:43:41.2662661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T09:43:41.4653896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T09:43:41.6655716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T09:43:41.8653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T09:43:42.0655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T09:43:42.2656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T09:43:42.4658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T09:43:42.6657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:43:42.8658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T09:43:43.0685388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T09:43:43.2661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T09:43:43.4652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:43:43.6654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:43:43.8654715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T09:43:44.0656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T09:43:44.2658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T09:43:44.4658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T09:43:44.6660387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T09:43:44.8660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T09:43:45.0652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T09:43:45.2652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:43:45.4656551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T09:43:45.6653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T09:43:45.8652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T09:43:46.0654516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T09:43:46.2656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T09:43:46.4657153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T09:43:46.6659220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T09:43:46.8659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T09:43:47.0660361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T09:43:47.2658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T09:43:47.4654280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T09:43:47.6655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T09:43:47.8655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T09:43:48.0657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T09:43:48.2658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T09:43:48.4659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T09:43:48.6659886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T09:43:48.8658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T09:43:49.0660448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T09:43:49.2660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T09:43:49.4650482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T09:43:49.6653647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T09:43:49.8653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T09:43:50.0656075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T09:43:50.2657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T09:43:50.4658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T09:43:50.6660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T09:43:50.8660107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T09:43:51.0652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:43:51.2653551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T09:43:51.4654641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T09:43:51.6656701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:43:51.8656303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:43:52.0657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T09:43:52.2659751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:43:52.4660212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:43:52.6661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T09:43:52.8692653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:43:53.0654226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:43:53.2655956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T09:43:53.4656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:43:53.6657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:43:53.8657954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:43:54.0661627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T09:43:54.2652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T09:43:54.4653451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:43:54.6655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:43:54.8630641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T09:43:55.0657253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:43:55.2658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:43:55.4659422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:43:55.6661141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:43:55.8661235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:43:56.0653280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:43:56.2654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:43:56.4661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:43:56.6659679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T09:43:56.8659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:43:57.0661948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T09:43:57.2662315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:43:57.4659949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:43:57.6660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:43:57.8661916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:43:58.0652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:43:58.2654287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:43:58.4655528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:43:58.6656736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:43:58.8656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:43:59.0658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:43:59.2654912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:43:59.4655028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:43:59.6656471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:43:59.8657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:44:00.0658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:44:00.2660626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:44:00.4661423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:44:00.6652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:44:00.8703899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:44:01.0655517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:44:01.2655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:44:01.4657533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:44:01.6658589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:44:01.8659226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:44:02.0661040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:44:02.2663339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:44:02.4652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:44:02.6654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:44:02.8629969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:44:03.0657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:44:03.2656569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:44:03.4654510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:44:03.6655084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:44:03.8653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:44:04.0657359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:44:04.2659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:44:04.4662431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:44:04.6653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:44:04.8653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:44:05.0655963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:44:05.2656220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:44:05.4657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:44:05.6653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:44:05.8668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:44:06.0655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:44:06.2658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:44:06.4658777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:44:06.6658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:44:06.8659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:44:07.0661968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:44:07.2653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:44:07.4660251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:44:07.6661943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:44:07.8652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:44:08.0654348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:44:08.2653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:44:08.4660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:44:08.6661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:44:08.8652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T09:44:09.0654062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:44:09.2655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:44:09.4656323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:44:09.6656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T09:44:09.8658972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:44:10.0659770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T09:44:10.2660433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T09:44:10.4662270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T09:44:10.6653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T09:44:10.8653948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:44:11.0655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T09:44:11.2656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:44:11.4657038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T09:44:11.6658120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:44:11.8659529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:44:12.0661805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T09:44:12.2651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T09:44:12.4658728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T09:44:12.6659469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:44:12.8659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:44:13.0652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:44:13.2653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T09:44:13.4654906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T09:44:13.6654210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T09:44:13.8655355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T09:44:14.0656614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T09:44:14.2658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T09:44:14.4658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T09:44:14.6659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T09:44:14.8660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T09:44:15.0652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T09:44:15.2654155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T09:44:15.4654970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T09:44:15.6656612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T09:44:15.8659280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T09:44:16.0662621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T09:44:16.2653320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T09:44:16.4652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T09:44:16.6656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T09:44:16.8655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T09:44:17.0658953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T09:44:17.2659364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T09:44:17.4659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T09:44:17.6655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T09:44:17.8656802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T09:44:18.0655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T09:44:18.2662325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T09:44:18.4652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T09:44:18.6655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T09:44:18.8655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T09:44:19.0657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T09:44:19.2658893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T09:44:19.4659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T09:44:19.6661067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T09:44:19.8652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T09:44:20.0654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T09:44:20.2655256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T09:44:20.4656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-25T09:44:20.6657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T09:44:20.8745866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T09:44:21.0660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T09:44:21.2662433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T09:44:21.4654344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T09:44:21.6656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T09:44:21.8656254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-25T09:44:22.0659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T09:44:22.2659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T09:44:22.4660191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T09:44:22.6652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T09:44:22.8652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T09:44:23.0654900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T09:44:23.2656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-25T09:44:23.4656854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T09:44:23.6659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-25T09:44:23.8658896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T09:44:24.0659842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T09:44:24.2662407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T09:44:24.4653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T09:44:24.6653574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T09:44:24.8654215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T09:44:25.0656554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T09:44:25.2658965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-25T09:44:25.4658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T09:44:25.6660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T09:44:25.8660262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T09:44:26.0651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T09:44:26.2654102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-25T09:44:26.4655267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-25T09:44:26.6656271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-25T09:44:26.8656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T09:44:27.0659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T09:44:27.2656729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T09:44:27.4658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-25T09:44:27.6659518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-25T09:44:27.8659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T09:44:28.0662075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-25T09:44:28.2661780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T09:44:28.4654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-25T09:44:28.6654310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-25T09:44:28.8655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-25T09:44:29.0657100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-25T09:44:29.2657767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-25T09:44:29.4659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-25T09:44:29.6659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-25T09:44:29.8659811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-25T09:44:30.0653351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-25T09:44:30.2653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-25T09:44:30.4655178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-25T09:44:30.6656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-25T09:44:30.8656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-25T09:44:31.0659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T09:44:31.2652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-25T09:44:31.4656475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-25T09:44:31.6655067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-25T09:44:31.8654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-25T09:44:32.0655815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-25T09:44:32.2657203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-25T09:44:32.4658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-25T09:44:32.6658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T09:44:32.8658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T09:44:33.0660225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T09:44:33.2652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T09:44:33.4652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T09:44:33.6654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-25T09:44:33.8655080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-25T09:44:34.0657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T09:44:34.2654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-25T09:44:34.4654462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-25T09:44:34.6654780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T09:44:34.8654312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T09:44:35.0657733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-25T09:44:35.2659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T09:44:35.4659400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T09:44:35.6661011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T09:44:35.8651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T09:44:36.0661498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T09:44:36.2652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T09:44:36.4652911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T09:44:36.6654149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T09:44:36.8655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-25T09:44:37.0656588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T09:44:37.2653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-25T09:44:37.4654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-25T09:44:37.6655580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T09:44:37.8658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T09:44:38.0661923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T09:44:38.2661871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T09:44:38.4653185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T09:44:38.6652752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T09:44:38.8629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T09:44:39.0656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T09:44:39.2658141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T09:44:39.4657085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T09:44:39.6658392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T09:44:39.8658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T09:44:40.0660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T09:44:40.2657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T09:44:40.4658512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T09:44:40.6659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T09:44:40.8659884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T09:44:41.0661521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T09:44:41.2652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T09:44:41.4655390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T09:44:41.6655046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T09:44:41.8656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T09:44:42.0657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-25T09:44:42.2658831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T09:44:42.4659911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T09:44:42.6661217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T09:44:42.8653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-25T09:44:43.0653857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T09:44:43.2656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-25T09:44:43.4656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-25T09:44:43.6657292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-25T09:44:43.8656858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-25T09:44:44.0659020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-25T09:44:44.2661070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-25T09:44:44.4652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-25T09:44:44.6654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-25T09:44:44.8653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-25T09:44:45.0655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T09:44:45.2655532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-25T09:44:45.4657972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T09:44:45.6659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T09:44:45.8661509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T09:44:46.0661500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T09:44:46.2653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-25T09:44:46.4659493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T09:44:46.6659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T09:44:46.8660477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T09:44:47.0653680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-25T09:44:47.2653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T09:44:47.4655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-25T09:44:47.6657406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T09:44:47.8657908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T09:44:48.0658619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T09:44:48.2659715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T09:44:48.4659852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T09:44:48.6652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-25T09:44:48.8652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T09:44:49.0655393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-25T09:44:49.2656747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-25T09:44:49.4657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-25T09:44:49.6657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T09:44:49.8658227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T09:44:50.0660907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T09:44:50.2660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T09:44:50.4653987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T09:44:50.6654987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-25T09:44:50.8655117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T09:44:51.0656231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T09:44:51.2657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T09:44:51.4660090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T09:44:51.6660141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T09:44:51.8672276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-25T09:44:52.0652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-25T09:44:52.2654148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-25T09:44:52.4655600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-25T09:44:52.6655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-25T09:44:52.8656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T09:44:53.0658198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-25T09:44:53.2660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T09:44:53.4661107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T09:44:53.6653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T09:44:53.8653780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T09:44:54.0661772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T09:44:54.2652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-25T09:44:54.4654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T09:44:54.6654585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T09:44:54.8655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T09:44:55.0657629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T09:44:55.2658308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-25T09:44:55.4660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T09:44:55.6660290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T09:44:55.8662434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T09:44:56.0653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-25T09:44:56.2658114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T09:44:56.4657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-25T09:44:56.6659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-25T09:44:56.8662078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-25T09:44:57.0653544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-25T09:44:57.2655078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T09:44:57.4655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-25T09:44:57.6660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-25T09:44:57.8658935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-25T09:44:58.0662743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-25T09:44:58.2652423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-25T09:44:58.4653606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-25T09:44:58.6654225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T09:44:58.8655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-25T09:44:59.0657411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T09:44:59.2658656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-25T09:44:59.4659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-25T09:44:59.6661694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-25T09:44:59.8680421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T09:45:00.0654046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-25T09:45:00.2655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T09:45:00.4661185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-25T09:45:00.6652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-25T09:45:00.8651688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T09:45:01.0654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T09:45:01.2657674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T09:45:01.4658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T09:45:01.6659337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T09:45:01.8659919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T09:45:02.0652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T09:45:02.2654249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T09:45:02.4655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T09:45:02.6654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T09:45:02.8656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T09:45:03.0658429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T09:45:03.2654076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T09:45:03.4654418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-25T09:45:03.6655725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T09:45:03.8651822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-25T09:45:04.0653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T09:45:04.2655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-25T09:45:04.4655472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T09:45:04.6658219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T09:45:04.8656849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T09:45:05.0659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T09:45:05.2660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T09:45:05.4661665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T09:45:05.6651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-25T09:45:05.8652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T09:45:06.0654710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T09:45:06.2656538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T09:45:06.4661293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T09:45:06.6653359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T09:45:06.8658657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T09:45:07.0662104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T09:45:07.2652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T09:45:07.4653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T09:45:07.6659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T09:45:07.8659276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T09:45:08.0652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T09:45:08.2653277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T09:45:08.4653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T09:45:08.6656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T09:45:08.8656221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T09:45:09.0658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T09:45:09.2659060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T09:45:09.4660907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:45:09.6660903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:45:09.8652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:45:10.0655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T09:45:10.2655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T09:45:10.4654234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T09:45:10.6655975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T09:45:10.8656542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T09:45:11.0656952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T09:45:11.2658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T09:45:11.4658409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T09:45:11.6660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T09:45:11.8651607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:45:12.0651398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:45:12.2653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:45:12.4655685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T09:45:12.6655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T09:45:12.8658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T09:45:13.0655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T09:45:13.2655815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:45:13.4658275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:45:13.6658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:45:13.8659897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:45:14.0662859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:45:14.2652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:45:14.4652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:45:14.6655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:45:14.8655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:45:15.0728369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:45:15.2657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:45:15.4660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:45:15.6660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:45:15.8651430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:45:16.0654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:45:16.2655498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:45:16.4656240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:45:16.6656907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:45:16.8656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:45:17.0659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:45:17.2660329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:45:17.4662387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:45:17.6653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:45:17.8653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:45:18.0654779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:45:18.2656612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:45:18.4656691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:45:18.6658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:45:18.8658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:45:19.0662048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:45:19.2652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:45:19.4654277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:45:19.6655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:45:19.8654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:45:20.0657881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:45:20.2657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:45:20.4659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:45:20.6661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:45:20.8674675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:45:21.0655918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:45:21.2656661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:45:21.4658748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:45:21.6659874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:45:21.8661209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:45:22.0652902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:45:22.2654055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:45:22.4654919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:45:22.6655565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:45:22.8655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:45:23.0658991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:45:23.2659831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:45:23.4661746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:45:23.6661447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T09:45:23.8652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T09:45:24.0654282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T09:45:24.2743024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T09:45:24.4656500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T09:45:24.6656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T09:45:24.8656991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T09:45:25.0658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T09:45:25.2659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T09:45:25.4660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T09:45:25.6661863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T09:45:25.8653312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T09:45:26.0654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T09:45:26.2655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T09:45:26.4654775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T09:45:26.6657184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T09:45:26.8658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T09:45:27.0660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T09:45:27.2662054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T09:45:27.4658674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T09:45:27.6653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T09:45:27.8654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T09:45:28.0656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T09:45:28.2658534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T09:45:28.4659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T09:45:28.6659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T09:45:28.8660546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T09:45:29.0652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T09:45:29.2660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T09:45:29.4662129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T09:45:29.6653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:45:29.8652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T09:45:30.0655505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:45:30.2657075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T09:45:30.4656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T09:45:30.6659930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:45:30.8659567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T09:45:31.0662432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T09:45:31.2653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T09:45:31.4654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T09:45:31.6655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-25T09:45:31.8655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-25T09:45:32.0658264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-25T09:45:32.2659811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-25T09:45:32.4660356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T09:45:32.6661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T09:45:32.8651386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-25T09:45:33.0653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-25T09:45:33.2654775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T09:45:33.4656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-25T09:45:33.6656836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-25T09:45:33.8720639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-25T09:45:34.0659792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T09:45:34.2660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T09:45:34.4660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T09:45:34.6652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-25T09:45:34.8652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T09:45:35.0655218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-25T09:45:35.2656443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-25T09:45:35.4658155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T09:45:35.6659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-25T09:45:35.8657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T09:45:36.0661446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T09:45:36.2652629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-25T09:45:36.4652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T09:45:36.6655533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T09:45:36.8655495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T09:45:37.0656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-25T09:45:37.2658446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-25T09:45:37.4655666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T09:45:37.6656695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-25T09:45:37.8657307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T09:45:38.0659316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T09:45:38.2658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T09:45:38.4653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T09:45:38.6654729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-25T09:45:38.8656280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T09:45:39.0657273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T09:45:39.2657978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-25T09:45:39.4659552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T09:45:39.6660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-25T09:45:39.8660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-25T09:45:40.0660399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-25T09:45:40.2661880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T09:45:40.4659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-25T09:45:40.6660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-25T09:45:40.8660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T09:45:41.0652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-25T09:45:41.2655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-25T09:45:41.4654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T09:45:41.6656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T09:45:41.8656211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T09:45:42.0658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T09:45:42.2660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T09:45:42.4660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-25T09:45:42.6652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T09:45:42.8653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-25T09:45:43.0654945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-25T09:45:43.2656117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-25T09:45:43.4657711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T09:45:43.6658848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T09:45:43.8658360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-25T09:45:44.0661267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T09:45:44.2662337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T09:45:44.4652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:44.6653828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T09:45:44.8655112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T09:45:45.0657379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T09:45:45.2659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:45.4658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:45.6659250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:45.8660480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:46.0652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:46.2654071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:46.4655030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:46.6656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:46.8656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:47.0658531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:47.2659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T09:45:47.4660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T09:45:47.6652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T09:45:47.8654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T09:45:48.0655220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T09:45:48.2656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T09:45:48.4656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T09:45:48.6657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T09:45:48.8659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T09:45:49.0660769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T09:45:49.2661912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T09:45:49.4653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T09:45:49.6653124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T09:45:49.8654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-25T09:45:50.0656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T09:45:50.2659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T09:45:50.4658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T09:45:50.6659579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T09:45:50.8660494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T09:45:51.0662319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T09:45:51.2653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-25T09:45:51.4654121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T09:45:51.6655141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T09:45:51.8656001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-25T09:45:52.0657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-25T09:45:52.2659724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T09:45:52.4660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-25T09:45:52.6660627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T09:45:52.8652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T09:45:53.0654576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T09:45:53.2655748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T09:45:53.4655495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-25T09:45:53.6658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-25T09:45:53.8657715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-25T09:45:54.0660128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T09:45:54.2662016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T09:45:54.4652052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T09:45:54.6653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T09:45:54.8658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-25T09:45:55.0661380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T09:45:55.2654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-25T09:45:55.4652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T09:45:55.6652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-25T09:45:55.8654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-25T09:45:56.0656529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T09:45:56.2657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-25T09:45:56.4658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T09:45:56.6659952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-25T09:45:56.8660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T09:45:57.0660101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T09:45:57.2657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-25T09:45:57.4656988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T09:45:57.6660288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T09:45:57.8659356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T09:45:58.0660878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-25T09:45:58.2662650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T09:45:58.4652743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T09:45:58.6654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T09:45:58.8655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T09:45:59.0656927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T09:45:59.2658422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-25T09:45:59.4659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-25T09:45:59.6660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-25T09:45:59.8644305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-25T09:46:00.0651919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-25T09:46:00.2654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T09:46:00.4655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T09:46:00.6656455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-25T09:46:00.8656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-25T09:46:01.0658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T09:46:01.2660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T09:46:01.4658777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T09:46:01.6661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-25T09:46:01.8652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T09:46:02.0651990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T09:46:02.2654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T09:46:02.4654254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T09:46:02.6656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T09:46:02.8656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T09:46:03.0658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T09:46:03.2660593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T09:46:03.4655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-25T09:46:03.6653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-25T09:46:03.8654654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T09:46:04.0655970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T09:46:04.2657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-25T09:46:04.4658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-25T09:46:04.6660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-25T09:46:04.8661206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-25T09:46:05.0653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T09:46:05.2654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T09:46:05.4655807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T09:46:05.6657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-25T09:46:05.8656728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T09:46:06.0659280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T09:46:06.2659609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-25T09:46:06.4661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-25T09:46:06.6651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T09:46:06.8653996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-25T09:46:07.0654940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T09:46:07.2659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T09:46:07.4661711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-25T09:46:07.6651850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T09:46:07.8654019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-25T09:46:08.0654629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-25T09:46:08.2656773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T09:46:08.4656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T09:46:08.6658826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-25T09:46:08.8658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T09:46:09.0661728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T09:46:09.2661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T09:46:09.4653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T09:46:09.6654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-25T09:46:09.8656152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T09:46:10.0657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T09:46:10.2660862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T09:46:10.4661530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T09:46:10.6653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T09:46:10.8654067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T09:46:11.0656372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T09:46:11.2656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T09:46:11.4658334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T09:46:11.6659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T09:46:11.8660405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T09:46:12.0660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T09:46:12.2651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T09:46:12.4653906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:46:12.6654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T09:46:12.8654898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T09:46:13.0658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:46:13.2658960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T09:46:13.4659696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T09:46:13.6660985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T09:46:13.8652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T09:46:14.0655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T09:46:14.2656546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T09:46:14.4657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T09:46:14.6658743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T09:46:14.8653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T09:46:15.0656231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T09:46:15.2656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T09:46:15.4657879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T09:46:15.6659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:46:15.8658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:46:16.0662348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T09:46:16.2654116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T09:46:16.4655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T09:46:16.6656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T09:46:16.8659302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T09:46:17.0660463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T09:46:17.2660971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T09:46:17.4662298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T09:46:17.6653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T09:46:17.8654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T09:46:18.0655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T09:46:18.2657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T09:46:18.4658210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T09:46:18.6656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T09:46:18.8657418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T09:46:19.0659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T09:46:19.2660879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T09:46:19.4661007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T09:46:19.6651816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T09:46:19.8654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T09:46:20.0655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T09:46:20.2657648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T09:46:20.4662236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T09:46:20.6659092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T09:46:20.8659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T09:46:21.0661223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T09:46:21.2655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T09:46:21.4656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T09:46:21.6660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T09:46:21.8653352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T09:46:22.0656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T09:46:22.2656756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:46:22.4654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:46:22.6655004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:46:22.8654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T09:46:23.0658503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T09:46:23.2657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T09:46:23.4659477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T09:46:23.6660889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T09:46:23.8652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T09:46:24.0653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T09:46:24.2655375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:46:24.4656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T09:46:24.6660571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T09:46:24.8657450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T09:46:25.0659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T09:46:25.2658519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T09:46:25.4659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T09:46:25.6659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T09:46:25.8661036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T09:46:26.0653358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T09:46:26.2654094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T09:46:26.4654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T09:46:26.6657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T09:46:26.8658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T09:46:27.0658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T09:46:27.2656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T09:46:27.4657777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T09:46:27.6657992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T09:46:27.8659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T09:46:28.0705756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T09:46:28.2656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T09:46:28.4656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T09:46:28.6659991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T09:46:28.8658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T09:46:29.0659746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T09:46:29.2651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T09:46:29.4653892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T09:46:29.6657159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T09:46:29.8656563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T09:46:30.0659519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T09:46:30.2653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T09:46:30.4654701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T09:46:30.6655618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T09:46:30.8656223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T09:46:31.0658228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T09:46:31.2660307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T09:46:31.4660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T09:46:31.6661938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T09:46:31.8652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T09:46:32.0653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T09:46:32.2656943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T09:46:32.4655792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T09:46:32.6658446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T09:46:32.8657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T09:46:33.0660061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T09:46:33.2660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T09:46:33.4651658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T09:46:33.6653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T09:46:33.8653188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T09:46:34.0656112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T09:46:34.2658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T09:46:34.4658597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T09:46:34.6659544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T09:46:34.8659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T09:46:35.0662642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:46:35.2653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:46:35.4654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T09:46:35.6655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T09:46:35.8657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T09:46:36.0659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T09:46:36.2658608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:46:36.4659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T09:46:36.6661010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T09:46:36.8659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T09:46:37.0661752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:46:37.2652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:46:37.4654304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:46:37.6654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:46:37.8655288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:46:38.0657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:46:38.2658643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:46:38.4658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:46:38.6660384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:46:38.8660463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:46:39.0653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:46:39.2655022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:46:39.4657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:46:39.6657071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:46:39.8656370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:46:40.0658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:46:40.2661017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T09:46:40.4661908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:46:40.6652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:46:40.8653563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:46:41.0656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:46:41.2656740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:46:41.4656922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:46:41.6659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:46:41.8659873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:46:42.0653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:46:42.2653526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:46:42.4654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:46:42.6657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:46:42.8657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:46:43.0658447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:46:43.2659863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:46:43.4660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:46:43.6662173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:46:43.8652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T09:46:44.0654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:46:44.2655812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:46:44.4659795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:46:44.6660574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:46:44.8660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:46:45.0652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:46:45.2654083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:46:45.4654598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:46:45.6656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:46:45.8656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:46:46.0658833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T09:46:46.2660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:46:46.4660917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:46:46.6675018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:46:46.8659090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:46:47.0661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:46:47.2651954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:46:47.4653828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:46:47.6654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:46:47.8655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:46:48.0657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:46:48.2658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:46:48.4659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:46:48.6739522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:46:48.8660985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:46:49.0653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:46:49.2654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:46:49.4658770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:46:49.6652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:46:49.8652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:46:50.0654857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:46:50.2652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:46:50.4656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:46:50.6658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:46:50.8658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:46:51.0661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:46:51.2662059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:46:51.4654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:46:51.6654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:46:51.8654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:46:52.0656885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:46:52.2658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:46:52.4658284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:46:52.6659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:46:52.8660563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:46:53.0652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:46:53.2653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:46:53.4654540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:46:53.6656077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:46:53.8656939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:46:54.0657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:46:54.2659703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:46:54.4660160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:46:54.6660533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:46:54.8652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:46:55.0653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:46:55.2655446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:46:55.4657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:46:55.6657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:46:55.8653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:46:56.0653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:46:56.2656807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:46:56.4658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:46:56.6658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:46:56.8660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:46:57.0660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:46:57.2653921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:46:57.4659260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:46:57.6661139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:46:57.8659777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:46:58.0661777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:46:58.2653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:46:58.4654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:46:58.6656175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:46:58.8703953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:46:59.0658873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:46:59.2660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:46:59.4661351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:46:59.6652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:46:59.8653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:47:00.0655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:47:00.2655990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:47:00.4657733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:47:00.6658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:47:00.8659885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:47:01.0661017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:47:01.2652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:47:01.4653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:47:01.6654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:47:01.8655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:47:02.0657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:47:02.2658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:47:02.4659090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:47:02.6661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:47:02.8660547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:47:03.0653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:47:03.2654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:47:03.4656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:47:03.6657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:47:03.8659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:04.0660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:47:04.2654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:47:04.4655695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:47:04.6655550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:47:04.8652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:47:05.0653667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:47:05.2655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:47:05.4654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:05.6653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:47:05.8654155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:47:06.0656498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:47:06.2658030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:47:06.4658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:47:06.6660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:47:06.8660562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:47:07.0653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:47:07.2653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:47:07.4659478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:47:07.6658766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:47:07.8660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:47:08.0652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:47:08.2654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:47:08.4657191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:47:08.6657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:47:08.8655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:47:09.0656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:47:09.2658986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:47:09.4659024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:47:09.6660972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:09.8661130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:47:10.0663119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:47:10.2653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:47:10.4653080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:47:10.6656448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:47:10.8656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:47:11.0658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:47:11.2659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:47:11.4660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:47:11.6661929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:47:11.8651950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:47:12.0653682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:47:12.2654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:47:12.4656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:47:12.6657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:47:12.8660361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:13.0661570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:13.2653440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:13.4653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:47:13.6654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:47:13.8656956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:47:14.0658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:47:14.2660027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:47:14.4655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:47:14.6656558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:47:14.8665574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:47:15.0658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:47:15.2658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:47:15.4660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:47:15.6661517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:47:15.8652431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:47:16.0653908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:47:16.2655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:47:16.4659170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:47:16.6653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:47:16.8655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:47:17.0691973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:47:17.2662024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:47:17.4662932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:47:17.6652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:47:17.8653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:47:18.0655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:47:18.2657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:47:18.4657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:47:18.6659699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:47:18.8659138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:47:19.0661897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:47:19.2751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:47:19.4653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:47:19.6654952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:47:19.8656387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:47:20.0657992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:47:20.2658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:47:20.4659858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:47:20.6661004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:47:20.8790402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:47:21.0654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:47:21.2654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:47:21.4656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:47:21.6657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:47:21.8654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:47:22.0656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:47:22.2656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:47:22.4657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:47:22.6658850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:47:22.8659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:47:23.0661100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:47:23.2661026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:47:23.4655992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:47:23.6656069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:47:23.8658227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:47:24.0660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:47:24.2660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:47:24.4762004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:47:24.6653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:47:24.8654945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:47:25.0656398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:47:25.2658357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:47:25.4659673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:47:25.6660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:47:25.8656807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:47:26.0658737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:47:26.2659540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:47:26.4660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:47:26.6662322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:47:26.8751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:47:27.0655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:47:27.2656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:47:27.4657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:47:27.6658810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:47:27.8752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:47:28.0753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:47:28.2655470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:47:28.4657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:47:28.6660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:47:28.8660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:47:29.0751933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:47:29.2654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:47:29.4661986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:47:29.6662629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:47:29.8752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:30.0655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:47:30.2658598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:47:30.4761849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:47:30.6659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:47:30.8659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:47:31.0662458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:47:31.2753062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:47:31.4753340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:47:31.6753850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:47:31.8655251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:47:32.0657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:47:32.2661148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:47:32.4661910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:47:32.6655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:47:32.8659728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:47:33.0660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:47:33.2661695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:47:33.4753223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:47:33.6754116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:47:33.8660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:47:34.0656621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:47:34.2658294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:47:34.4658773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:34.6659879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:34.8661422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:47:35.0751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:47:35.2657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:47:35.4659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:47:35.6659623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:47:35.8751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:47:36.0753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:47:36.2656815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:47:36.4657323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:47:36.6658960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:47:36.8659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:47:37.0660061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:47:37.2656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:47:37.4658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:47:37.6660012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:47:37.8685207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:47:38.0662143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:47:38.2661949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:47:38.4753473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:47:38.6753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:47:38.8753599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:47:39.0754178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:47:39.2757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:47:39.4657138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:47:39.6658441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:47:39.8660310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:47:40.0661530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:47:40.2762051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:47:40.4753175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:47:40.6754487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:47:40.8754479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:47:41.0657209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:47:41.2658499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:47:41.4659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:47:41.6660772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:47:41.8661872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:47:42.0752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:47:42.2754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:47:42.4755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:47:42.6756327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:47:42.8656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:47:43.0658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:47:43.2660709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:47:43.4661867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:47:43.6762020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:47:43.8751575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:47:44.0753964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:47:44.2809332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:47:44.4657697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:47:44.6658334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:47:44.8658992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:47:45.0661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:47:45.2662506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:47:45.4753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:47:45.6752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:47:45.8753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:47:46.0657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:47:46.2657184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:47:46.4658423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:47:46.6659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:47:46.8660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:47:47.0761073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:47:47.2752778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:47:47.4755564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:47:47.6755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:47:47.8756553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:47:48.0659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:47:48.2659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:47:48.4755311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:47:48.6756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:47:48.8756526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:47:49.0659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:47:49.2660399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:47:49.4662677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:47:49.6761636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:47:49.8752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:47:50.0754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:47:50.2756777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:47:50.4757610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:47:50.6658142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:47:50.8752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:47:51.0754281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:47:51.2755736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:47:51.4756679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:47:51.6757758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:47:51.8756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:47:52.0660074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:47:52.2661619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:47:52.4762199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:47:52.6752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:47:52.8753913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:47:53.0755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:47:53.2756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:47:53.4658827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:47:53.6659495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:47:53.8660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:47:54.0661860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:47:54.2752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:47:54.4754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:47:54.6755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:47:54.8755930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:47:55.0757592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:47:55.2659549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:47:55.4660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:47:55.6661315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:47:55.8760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:47:56.0752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:47:56.2754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:47:56.4756898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:47:56.6756706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:47:56.8758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:47:57.0660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:47:57.2660728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:47:57.4757348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:47:57.6757832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:47:57.8753866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:47:58.0756634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:47:58.2661585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:47:58.4762237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:47:58.6752480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:47:58.8753247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:47:59.0755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:47:59.2659711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:47:59.4660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:47:59.6661435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:47:59.8760695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:48:00.0753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:48:00.2754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:48:00.4755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:48:00.6662053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:48:00.8752401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:48:01.0754128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:48:01.2755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:48:01.4756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:48:01.6757643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:48:01.8700187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:48:02.0659870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:48:02.2661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:48:02.4761670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:02.6754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:48:02.8753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:48:03.0755578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:48:03.2757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:48:03.4757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:48:03.6659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:48:03.8660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:48:04.0662112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:48:04.2752120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:48:04.4753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:48:04.6756355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:48:04.8755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:48:05.0758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:48:05.2759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:48:05.4753340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:48:05.6755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:48:05.8754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:48:06.0757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:48:06.2760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:48:06.4660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:48:06.6662926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:48:06.8761675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:48:07.0753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:48:07.2754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:07.4752732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:48:07.6755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:48:07.8754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:48:08.0758444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:08.2757485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:08.4759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:08.6661636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:08.8754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:09.0756688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:48:09.2758332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:48:09.4759607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:48:09.6661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:48:09.8803983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:48:10.0753416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:48:10.2755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:48:10.4758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:48:10.6758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:48:10.8757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:48:11.0660736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:48:11.2753887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:48:11.4755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:48:11.6759472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:48:11.8759576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:48:12.0662547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:48:12.2752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:48:12.4753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:48:12.6755373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:48:12.8754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:48:13.0757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:48:13.2759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:48:13.4759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:48:13.6760302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:48:13.8761312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:48:14.0753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:48:14.2753430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:48:14.4721337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:48:14.6752617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:48:14.8754995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:48:15.0755886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:48:15.2757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:48:15.4758177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:48:15.6757728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:48:15.8758474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:48:16.0759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:48:16.2661784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:48:16.4762497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:48:16.6753400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:48:16.8754201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:48:17.0755631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:48:17.2756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:48:17.4758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:48:17.6753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:48:17.8752986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:48:18.0756142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:48:18.2753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:48:18.4755624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:48:18.6756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:48:18.8755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:48:19.0757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:48:19.2759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:48:19.4762227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:48:19.6753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:19.8753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:20.0755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:48:20.2756249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:20.4756841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:48:20.6759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:48:20.8759641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:48:21.0661951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:48:21.2752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:48:21.4754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:48:21.6754951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:48:21.8754853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:48:22.0757786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:48:22.2758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:48:22.4759675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:48:22.6669836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:48:22.8761590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:48:23.0753166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:48:23.2754398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:48:23.4753609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:48:23.6756951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:48:23.8756841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:48:24.0759629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:48:24.2760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:48:24.4761615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:48:24.6753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:48:24.8753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:48:25.0755452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:48:25.2756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:48:25.4757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:48:25.6754131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:48:25.8754584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:48:26.0759236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:48:26.2760048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:48:26.4761775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:48:26.6754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:48:26.8754599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:48:27.0756828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:48:27.2757376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:48:27.4760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:48:27.6759760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:48:27.8761418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:48:28.0750833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:48:28.2754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:48:28.4754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:48:28.6756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:48:28.8756314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:48:29.0759963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:48:29.2761539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:48:29.4760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:48:29.6752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:48:29.8753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:48:30.0755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:48:30.2756910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:48:30.4757420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:48:30.6759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:48:30.8759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:48:31.0762356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:48:31.2760465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:48:31.4760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:48:31.6752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:48:31.8752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:48:32.0754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:48:32.2755711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:48:32.4757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:48:32.6756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:48:32.8756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:48:33.0759434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:48:33.2760126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:48:33.4761740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:48:33.6761899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:48:33.8753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:48:34.0754690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:48:34.2760324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:48:34.4800144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:48:34.6753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:48:34.8754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:48:35.0755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:48:35.2757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:48:35.4758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:48:35.6758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:48:35.8759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:48:36.0761345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:48:36.2753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:48:36.4754312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:48:36.6755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:48:36.8753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:48:37.0756356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:48:37.2758518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:48:37.4758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:48:37.6761265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:48:37.8761565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:48:38.0752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:48:38.2753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:48:38.4755667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:48:38.6756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:48:38.8757199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:48:39.0759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:48:39.2759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:48:39.4761788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:48:39.6752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:48:39.8753171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:48:40.0754754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:48:40.2755088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:48:40.4756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:48:40.6758854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:48:40.8760247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:48:41.0761041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:48:41.2763137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:48:41.4696905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:48:41.6754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:48:41.8754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:48:42.0756603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:48:42.2757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:48:42.4757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:48:42.6760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:48:42.8805668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:48:43.0753585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:48:43.2760049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:48:43.4759650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:48:43.6762418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:48:43.8761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:48:44.0752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:48:44.2754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:48:44.4755149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:48:44.6754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:48:44.8755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:48:45.0757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:48:45.2757809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:48:45.4759238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:48:45.6714049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:48:45.8750933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:48:46.0752945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:48:46.2759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:48:46.4761197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:48:46.6762259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:48:46.8751610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:48:47.0754581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:48:47.2755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:48:47.4756330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:48:47.6758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:48:47.8758967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:48:48.0760732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:48:48.2761204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:48:48.4756872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:48:48.6758107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:48:48.8758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:48:49.0759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:48:49.2760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:48:49.4752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:48:49.6753668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:48:49.8692618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:48:50.0756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:48:50.2758202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:48:50.4759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:48:50.6757317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:48:50.8757630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:48:51.0759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:48:51.2760547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:48:51.4762447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:48:51.6753355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:48:51.8753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:48:52.0755019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:48:52.2756356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:48:52.4757314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:48:52.6757260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:48:52.8717959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:48:53.0761000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:48:53.2762299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:48:53.4752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:48:53.6754925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:48:53.8755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:48:54.0756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:48:54.2758004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:48:54.4759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:48:54.6760519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:48:54.8761586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:48:55.0751865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:48:55.2754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:48:55.4755273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:48:55.6756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:48:55.8753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:48:56.0755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:48:56.2755840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:48:56.4752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:48:56.6755340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:48:56.8754056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:48:57.0757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:48:57.2757635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:48:57.4673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:48:57.6760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:48:57.8760774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:48:58.0752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:48:58.2754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:48:58.4755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:48:58.6757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:48:58.8755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:48:59.0759038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:48:59.2760986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:48:59.4761620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:48:59.6755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:48:59.8755590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:49:00.0756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:49:00.2757440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:49:00.4759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:49:00.6760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:00.8760138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:01.0753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:49:01.2753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:49:01.4755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:49:01.6756319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:49:01.8752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:49:02.0756220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:49:02.2759600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:49:02.4761760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:49:02.6758879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:49:02.8759537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:49:03.0761118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:49:03.2753670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:49:03.4754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:49:03.6754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:49:03.8754143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:49:04.0758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:49:04.2757991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:49:04.4759548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:49:04.6761106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:49:04.8760531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:49:05.0753583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:49:05.2753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:49:05.4761497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:49:05.6759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:49:05.8794741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:49:06.0753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:49:06.2755598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:49:06.4756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:49:06.6682807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:49:06.8757843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:49:07.0759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:49:07.2761602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:49:07.4752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:49:07.6754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:49:07.8754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:49:08.0756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:49:08.2757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:49:08.4758957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:49:08.6760012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:49:08.8748109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:49:09.0752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:49:09.2753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:49:09.4754631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:49:09.6755342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:49:09.8756132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:49:10.0759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:49:10.2758345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:49:10.4759762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:49:10.6753594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:49:10.8752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:49:11.0755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:49:11.2755859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:49:11.4757807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:49:11.6759223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:49:11.8678641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:49:12.0759442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:49:12.2757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:49:12.4756478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:49:12.6758553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:49:12.8758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:49:13.0760313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:49:13.2760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:49:13.4752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:49:13.6753309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:49:13.8754222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:49:14.0756825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:49:14.2756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:49:14.4758519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:49:14.6759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:49:14.8760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:49:15.0762052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:49:15.2753497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:49:15.4754544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:49:15.6756024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:49:15.8755937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:49:16.0753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:49:16.2754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:49:16.4754943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:49:16.6757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:49:16.8757083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:49:17.0758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:49:17.2759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:49:17.4760697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:49:17.6751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:49:17.8753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:49:18.0759498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:49:18.2758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:49:18.4760079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:49:18.6762703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:49:18.8752654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:49:19.0754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:49:19.2751559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:49:19.4752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:49:19.6753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:49:19.8755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:49:20.0757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:49:20.2758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:49:20.4758395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:49:20.6760678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:49:20.8760310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:49:21.0753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:49:21.2754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:49:21.4755494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:49:21.6756675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:49:21.8753373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:49:22.0755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:49:22.2755931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:49:22.4757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:49:22.6761512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:22.8761587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:23.0754249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:23.2754961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:49:23.4756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:49:23.6755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:23.8757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:24.0759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:24.2761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:49:24.4761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:49:24.6753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:49:24.8754043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:49:25.0754165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:49:25.2756373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:49:25.4757215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:49:25.6758483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:25.8759900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:49:26.0761337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:49:26.2752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:49:26.4754091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:49:26.6754073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:49:26.8754797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:49:27.0757449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:49:27.2758248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:49:27.4759221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:49:27.6761295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:27.8761095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:49:28.0752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:49:28.2754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:49:28.4757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:49:28.6759424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:49:28.8760527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:49:29.0758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:49:29.2757589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:49:29.4760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:49:29.6761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:49:29.8759142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:49:30.0759789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:49:30.2761205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:49:30.4752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:49:30.6754078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:49:30.8754728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:49:31.0756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:49:31.2757949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:49:31.4757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:49:31.6760339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:49:31.8760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:49:32.0752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:49:32.2712823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:49:32.4755355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:49:32.6755842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:49:32.8756407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:49:33.0758677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:49:33.2759034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:49:33.4760670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:49:33.6762076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:49:33.8752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:49:34.0755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:49:34.2755478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:49:34.4756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:49:34.6757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:49:34.8754055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:49:35.0755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:49:35.2756217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:49:35.4757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:49:35.6759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:49:35.8759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:49:36.0761469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:49:36.2750793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:49:36.4753640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:49:36.6755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:49:36.8755609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:49:37.0757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:49:37.2759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:49:37.4758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:49:37.6759590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:49:37.8762437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:49:38.0753817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:49:38.2754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:49:38.4756036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:49:38.6757539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:49:38.8758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:49:39.0759281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:49:39.2759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:49:39.4762378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:49:39.6751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:49:39.8754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:49:40.0755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:49:40.2755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:49:40.4756333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:49:40.6757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:49:40.8758918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:49:41.0761183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:49:41.2753128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:49:41.4754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:49:41.6754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:49:41.8756221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:49:42.0757225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:49:42.2757971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:49:42.4758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:49:42.6761814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:49:42.8760900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:49:43.0752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:49:43.2754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:49:43.4755556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:49:43.6757938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:49:43.8759947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:49:44.0760588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:49:44.2757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:49:44.4758514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:49:44.6760762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:49:44.8790113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:49:45.0753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:49:45.2754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:49:45.4755610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:49:45.6756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:49:45.8755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:49:46.0758388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:49:46.2757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:49:46.4754708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:49:46.6758208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:49:46.8759004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:49:47.0761772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:49:47.2752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:49:47.4753920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:49:47.6755233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:49:47.8756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:49:48.0756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:49:48.2759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:49:48.4760238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:49:48.6755227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:49:48.8825678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:49:49.0757422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:49:49.2758663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:49:49.4759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T09:49:49.6761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:49:49.8727514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:49:50.0752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:49:50.2756170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:49:50.4757007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:49:50.6758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:49:50.8758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:49:51.0760889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:49:51.2761847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:49:51.4753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:49:51.6753070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:49:51.8754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:49:52.0756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:49:52.2757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:49:52.4758976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:49:52.6760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:49:52.8760058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:49:53.0751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:49:53.2753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:49:53.4754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:49:53.6756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:49:53.8757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:49:54.0758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:49:54.2758361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:49:54.4761487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:49:54.6762010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:49:54.8751088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:49:55.0754805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:49:55.2755051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:49:55.4760075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:49:55.6761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:49:55.8760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:49:56.0759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:49:56.2760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:49:56.4761495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:49:56.6762792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:49:56.8751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:49:57.0754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:49:57.2755559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:49:57.4756809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:49:57.6758308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:49:57.8714249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:49:58.0761412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:49:58.2784040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:49:58.4753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:49:58.6757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:49:58.8758428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:49:59.0756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:49:59.2757413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:49:59.4758399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:49:59.6760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:49:59.8760358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:50:00.0752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:50:00.2753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:50:00.4754775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:50:00.6755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:50:00.8700833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:50:01.0758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:50:01.2753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:50:01.4755048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:50:01.6755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:50:01.8756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:50:02.0759981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:50:02.2761761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:50:02.4751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:50:02.6753692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:50:02.8754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:50:03.0756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:50:03.2757367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:03.4757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:50:03.6759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:50:03.8760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:50:04.0760551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:50:04.2753783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:50:04.4753664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:50:04.6755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:50:04.8756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:50:05.0758553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:50:05.2758051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:50:05.4758823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:50:05.6761896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:50:05.8751800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:50:06.0755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:50:06.2754736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:50:06.4754880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:06.6758348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:06.8758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:07.0753480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:07.2754197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:07.4755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:07.6755713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:50:07.8756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:50:08.0758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:50:08.2760380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:50:08.4761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:50:08.6752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:50:08.8753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:50:09.0756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:50:09.2756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:50:09.4758218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:09.6758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:09.8759370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:50:10.0761419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:50:10.2752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:50:10.4758884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:10.6760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:50:10.8761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:50:11.0752022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:50:11.2753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:11.4755968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:50:11.6754253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:50:11.8758874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:50:12.0761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:50:12.2761857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:50:12.4752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:50:12.6754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:50:12.8754805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:50:13.0757398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:50:13.2757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:50:13.4759321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:50:13.6759854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:50:13.8760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:14.0752717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:50:14.2754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:50:14.4755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:50:14.6756089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:50:14.8756778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:50:15.0758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:50:15.2760435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:50:15.4759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:50:15.6760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:50:15.8760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T09:50:16.0752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:50:16.2753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:50:16.4754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:50:16.6756845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:50:16.8756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:50:17.0758395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:50:17.2760868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:50:17.4760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:50:17.6761874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:50:17.8752874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T09:50:18.0754790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:50:18.2756005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:50:18.4759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:50:18.6760643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:50:18.8759600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:50:19.0753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:50:19.2756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:50:19.4757523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:50:19.6758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:50:19.8761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:50:20.0761550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:50:20.2752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:50:20.4758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:50:20.6760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:50:20.8761036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:50:21.0752442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:50:21.2754384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:50:21.4760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:50:21.6762201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:50:21.8752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:50:22.0752498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:50:22.2755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:50:22.4755562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:50:22.6757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:50:22.8758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:50:23.0759235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:50:23.2760427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:50:23.4756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:50:23.6758505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:50:23.8758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:50:24.0755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:50:24.2757013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:50:24.4758273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:50:24.6760797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:50:24.8750975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:50:25.0753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:50:25.2754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T09:50:25.4762353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:50:25.6753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:50:25.8754885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:50:26.0755028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:50:26.2756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:50:26.4752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:50:26.6754534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:50:26.8757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:50:27.0759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:50:27.2761543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:50:27.4757497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:50:27.6758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:50:27.8760055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:50:28.0761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:50:28.2754947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:28.4755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:28.6789892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:28.8757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:29.0760137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:29.2761136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:50:29.4760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:50:29.6761510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:50:29.8755371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:30.0756186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:30.2757936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:30.4759256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:50:30.6760588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T09:50:30.8760505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:50:31.0751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:50:31.2753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:50:31.4753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:50:31.6754755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:50:31.8754051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:50:32.0756600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:50:32.2757515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:50:32.4758524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:50:32.6760171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T09:50:32.8760339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:50:33.0751969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:50:33.2754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:50:33.4755722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:50:33.6756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:50:33.8757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:50:34.0758705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:50:34.2758973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:50:34.4760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:50:34.6762497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:50:34.8752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:50:35.0754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:50:35.2754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:50:35.4756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:50:35.6758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:50:35.8759804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:50:36.0760315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:50:36.2762356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:50:36.4752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:50:36.6753700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:50:36.8755064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:50:37.0757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:50:37.2757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:50:37.4758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T09:50:37.6760536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:50:37.8760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:50:38.0752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:50:38.2754297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:50:38.4752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:50:38.6756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:50:38.8756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:50:39.0757866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:50:39.2759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:50:39.4761722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:50:39.6762404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:50:39.8753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:50:40.0755817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:50:40.2758081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:50:40.4758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:50:40.6759570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:50:40.8683165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:50:41.0758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:50:41.2759817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:50:41.4760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:50:41.6801943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:50:41.8752046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:50:42.0754269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:50:42.2755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:50:42.4756271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:50:42.6756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:50:42.8757283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:50:43.0759402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:50:43.2760653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:50:43.4761884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:50:43.6753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:50:43.8755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:50:44.0755586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:50:44.2758047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:50:44.4760373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:50:44.6761474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:50:44.8751568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:50:45.0753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:50:45.2756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:50:45.4756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:50:45.6756915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:50:45.8759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:50:46.0758984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:50:46.2760580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:50:46.4752778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:50:46.6754167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:50:46.8754630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:50:47.0756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:50:47.2752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:50:47.4755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:50:47.6755360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:50:47.8756736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:50:48.0758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:50:48.2759890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:50:48.4759783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:50:48.6761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:50:48.8751186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:50:49.0753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:50:49.2754585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:50:49.4755960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:50:49.6757552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:50:49.8758527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:50:50.0759751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:50:50.2760485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:50:50.4754412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:50:50.6755779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:50:50.8752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:50:51.0753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:50:51.2755636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:50:51.4756499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:50:51.6757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:50:51.8758998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:50:52.0760003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:50:52.2761629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:50:52.4752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:50:52.6753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:50:52.8755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:50:53.0755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:50:53.2757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:50:53.4758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:50:53.6760077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:50:53.8772946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:50:54.0758449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:50:54.2759468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:50:54.4760976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:50:54.6761560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:50:54.8752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:50:55.0754501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T09:50:55.2755031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:50:55.4757572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:50:55.6758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:50:55.8758300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:50:56.0760536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T09:50:56.2760922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:50:56.4763082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:50:56.6753954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:50:56.8756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:50:57.0758502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:50:57.2759386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:50:57.4760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:50:57.6762261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:50:57.8752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:50:58.0753993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:50:58.2756740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:50:58.4756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:50:58.6757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T09:50:58.8758861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:50:59.0759894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:50:59.2761714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:50:59.4753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:50:59.6754076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:50:59.8753558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:51:00.0756534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:51:00.2754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:00.4757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:00.6760184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:00.8759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:51:01.0762292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:51:01.2753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:01.4753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:01.6755777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:51:01.8754213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:51:02.0757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:51:02.2754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:02.4757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:51:02.6758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:51:02.8758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:51:03.0760759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:51:03.2761823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:51:03.4752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:51:03.6755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:51:03.8754156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:51:04.0756744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:51:04.2757971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:51:04.4759178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T09:51:04.6759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:51:04.8756499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:51:05.0753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:51:05.2754662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:51:05.4755339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:51:05.6758060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:51:05.8758057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:06.0758635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:51:06.2760414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:51:06.4762563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:51:06.6752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:51:06.8753938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:07.0754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:51:07.2756513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:51:07.4757899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:51:07.6759774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:51:07.8760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:51:08.0762115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T09:51:08.2752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:51:08.4753123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:08.6754937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:51:08.8755585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:51:09.0757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:51:09.2759592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:51:09.4753078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:51:09.6753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:51:09.8759976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:51:10.0761641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:51:10.2757333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:51:10.4758671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:51:10.6757751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:51:10.8699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:51:11.0760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T09:51:11.2752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:51:11.4754573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:51:11.6754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:51:11.8754095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:51:12.0756417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:51:12.2758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:51:12.4757613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:51:12.6758148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T09:51:12.8757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T09:51:13.0759076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:51:13.2761216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:51:13.4762359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:13.6754843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:51:13.8756134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:51:14.0757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:51:14.2758712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:51:14.4760187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:51:14.6761465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:51:14.8761719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:51:15.0816884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:51:15.2755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:51:15.4754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:51:15.6756506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:51:15.8757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:51:16.0759543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:51:16.2760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:51:16.4761891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T09:51:16.6752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:51:16.8758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:51:17.0761825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:51:17.2762341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:51:17.4753312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:51:17.6755002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:51:17.8756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:18.0758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:51:18.2758496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:51:18.4757355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:51:18.6758417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:51:18.8758876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:51:19.0760377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:51:19.2751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:51:19.4753708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:51:19.6755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:51:19.8756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:51:20.0758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:20.2760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:20.4760762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:20.6762367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:20.8752862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:21.0753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:51:21.2756313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:51:21.4756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:51:21.6758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T09:51:21.8758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:51:22.0760367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:51:22.2758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:51:22.4755193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:51:22.6757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:51:22.8757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:51:23.0760617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:51:23.2761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:51:23.4761681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:51:23.6753598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:51:23.8753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:51:24.0754673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:51:24.2756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:51:24.4746155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:51:24.6758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T09:51:24.8759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:51:25.0787365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:51:25.2751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:51:25.4752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:51:25.6755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T09:51:25.8755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T09:51:26.0757027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T09:51:26.2758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:51:26.4759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:51:26.6760889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:51:26.8759378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:51:27.0752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:51:27.2754600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:51:27.4754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:51:27.6757052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T09:51:27.8756892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T09:51:28.0759405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:51:28.2760895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T09:51:28.4761614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T09:51:28.6753086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:51:28.8752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:51:29.0755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T09:51:29.2755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T09:51:29.4756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T09:51:29.6758422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T09:51:29.8759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T09:51:30.0760090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:51:30.2762502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T09:51:30.4755792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:51:30.6757792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:51:30.8757585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:31.0759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:51:31.2760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:51:31.4750898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:51:31.6752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:51:31.8752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:51:32.0754669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:51:32.2757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:51:32.4757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:51:32.6760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:51:32.8759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:51:33.0762176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:51:33.2752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:51:33.4755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:51:33.6755234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:51:33.8755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:51:34.0758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:51:34.2759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:34.4760500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:51:34.6761184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:51:34.8751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:51:35.0752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T09:51:35.2754429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T09:51:35.4756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:51:35.6757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:51:35.8756226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:51:36.0759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:51:36.2761149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:51:36.4761234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:51:36.6752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T09:51:36.8753305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:51:37.0754933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:51:37.2754726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:51:37.4759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:51:37.6759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:51:37.8760354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:51:38.0751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:51:38.2754038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T09:51:38.4754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:51:38.6755792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T09:51:38.8756371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:51:39.0757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:51:39.2758961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:51:39.4754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T09:51:39.6762169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:51:39.8751129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:51:40.0753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:51:40.2761699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:51:40.4756567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:51:40.6756730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:51:40.8756320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:51:41.0759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:51:41.2761377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:51:41.4761868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T09:51:41.6753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T09:51:41.8754450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:51:42.0755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:51:42.2756655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:51:42.4757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:51:42.6759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:51:42.8759913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:51:43.0761309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:51:43.2752724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:51:43.4754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:51:43.6755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:51:43.8761151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:51:44.0753871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:51:44.2754825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:51:44.4754240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:51:44.6756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:51:44.8751129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:51:45.0753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:51:45.2755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:51:45.4756089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:51:45.6757164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:51:45.8756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:51:46.0758215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:51:46.2760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:51:46.4760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:51:46.6755361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:51:46.8756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:51:47.0760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:51:47.2753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:51:47.4754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:51:47.6755139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:51:47.8756566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:51:48.0758341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T09:51:48.2759371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:51:48.4759997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T09:51:48.6751891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:51:48.8752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:51:49.0753555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:51:49.2755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:51:49.4756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:51:49.6757102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T09:51:49.8757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T09:51:50.0759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:51:50.2760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:51:50.4751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:51:50.6759862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T09:51:50.8759365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:51:51.0751443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:51:51.2752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:51:51.4753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:51:51.6755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:51:51.8755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T09:51:52.0757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:51:52.2758478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:51:52.4760342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:51:52.6761155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:51:52.8751494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:51:53.0752719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:51:53.2754345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:51:53.4755682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:51:53.6756318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:51:53.8755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:51:54.0756012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:51:54.2753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:51:54.4755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:51:54.6756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:51:54.8756920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:51:55.0758568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:51:55.2759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:51:55.4761397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T09:51:55.6762647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:51:55.8753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T09:51:56.0753948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:51:56.2755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:51:56.4757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T09:51:56.6756864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:51:56.8758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:51:57.0760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:51:57.2756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:51:57.4758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:51:57.6759793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:51:57.8759376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:51:58.0761912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:51:58.2753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:51:58.4754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:51:58.6760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:51:58.8759464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:51:59.0761611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:51:59.2752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:51:59.4757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:51:59.6758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:51:59.8759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:52:00.0761002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:52:00.2762316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:52:00.4752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:52:00.6754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:52:00.8753402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:52:01.0757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:52:01.2758177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:52:01.4759273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:52:01.6761017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:52:01.8760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:52:02.0752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:52:02.2756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:52:02.4758820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:52:02.6759964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:52:02.8760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:52:03.0761918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:52:03.2753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:52:03.4754645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:52:03.6755628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:52:03.8755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:52:04.0757566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:52:04.2757967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:52:04.4759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:52:04.6761388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:52:04.8752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:52:05.0753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:52:05.2754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:52:05.4755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:52:05.6757487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:52:05.8757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:52:06.0758480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:52:06.2761263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:52:06.4755609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:52:06.6757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:52:06.8758139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:52:07.0759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:52:07.2760121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:52:07.4760584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:52:07.6752098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:52:07.8752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:52:08.0757528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:52:08.2757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:52:08.4759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:52:08.6760455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:52:08.8761590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:52:09.0753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:52:09.2753973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:52:09.4756058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:52:09.6744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:52:09.8756460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:52:10.0759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T09:52:10.2758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:52:10.4758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:52:10.6755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:52:10.8755954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:52:11.0757741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:52:11.2759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:52:11.4761335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:52:11.6761979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:52:11.8780583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:52:12.0753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:52:12.2754973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:52:12.4755939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:52:12.6757926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:52:12.8759143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:52:13.0761164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:52:13.2761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:52:13.4752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:52:13.6752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:52:13.8753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:52:14.0756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:52:14.2757902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:52:14.4758908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:52:14.6760232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:52:14.8760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:52:15.0762099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:52:15.2753410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T09:52:15.4755186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:52:15.6756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:52:15.8754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T09:52:16.0758076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:52:16.2758995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:52:16.4760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:52:16.6761304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:52:16.8776822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:52:17.0754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T09:52:17.2760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T09:52:17.4761643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:52:17.6762543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T09:52:17.8752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:52:18.0753881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:52:18.2755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:52:18.4756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:52:18.6758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:52:18.8759535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:52:19.0754522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:52:19.2755864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:52:19.4757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:52:19.6758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:52:19.8757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T09:52:20.0759066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:52:20.2760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:52:20.4752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:52:20.6753923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T09:52:20.8753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:52:21.0756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T09:52:21.2757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T09:52:21.4760017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:52:21.6760589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:52:21.8762558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T09:52:22.0752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:52:22.2754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:52:22.4755490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T09:52:22.6756037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:52:22.8755848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:52:23.0753051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T09:52:23.2753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:52:23.4756210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T09:52:23.6757335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:52:23.8757003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T09:52:24.0757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:52:24.2759617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:52:24.4760679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:52:24.6762815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:52:24.8753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:52:25.0756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:52:25.2757133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:52:25.4758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:52:25.6759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:52:25.8760198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:52:26.0761871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:52:26.2754008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:52:26.4754726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:52:26.6755828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:52:26.8754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:52:27.0757803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:52:27.2759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:52:27.4754189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:52:27.6755424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:52:27.8754832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:52:28.0757366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:52:28.2757491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:52:28.4758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:52:28.6759927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:52:28.8759717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:52:29.0762806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:52:29.2751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:52:29.4753715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:52:29.6755610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:52:29.8755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:52:30.0758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T09:52:30.2759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:52:30.4760579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:52:30.6761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:52:30.8750667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:52:31.0754372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:52:31.2755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:52:31.4756472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:52:31.6757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:52:31.8758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:52:32.0830876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:52:32.2760953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:52:32.4763206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:52:32.6752649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:52:32.8753359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T09:52:33.0755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:52:33.2757497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:52:33.4758539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:52:33.6758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:52:33.8760505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:52:34.0761159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:52:34.2761831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:52:34.4753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:52:34.6760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:52:34.8760546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:52:35.0762830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:52:35.2753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:52:35.4754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:52:35.6756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:52:35.8772142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:52:36.0758406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:52:36.2760049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:52:36.4756441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:52:36.6756521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:52:36.8756661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:52:37.0759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:52:37.2758790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:52:37.4760774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:52:37.6761852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:52:37.8751229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:52:38.0753668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:52:38.2755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:52:38.4762369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:52:38.6752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T09:52:38.8751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:52:39.0754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T09:52:39.2755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:52:39.4756375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:52:39.6758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:52:39.8758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:52:40.0761512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:52:40.2761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:52:40.4752887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:52:40.6754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:52:40.8760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:52:41.0754314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:52:41.2755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:52:41.4756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:52:41.6759802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:52:41.8752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:52:42.0754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:52:42.2755275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:52:42.4756311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:52:42.6760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:52:42.8754729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:52:43.0755286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:52:43.2755876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:52:43.4758954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:52:43.6759451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:52:43.8760831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:52:44.0760857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T09:52:44.2752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:52:44.4754405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:52:44.6756058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T09:52:44.8756097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:52:45.0757585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T09:52:45.2758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:52:45.4760339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:52:45.6761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:52:45.8751815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T09:52:46.0753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:52:46.2754715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:52:46.4756990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:52:46.6757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:52:46.8757986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:52:47.0759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:52:47.2760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:52:47.4762534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:52:47.6753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:52:47.8782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:52:48.0755541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:52:48.2757378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:52:48.4757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:52:48.6759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T09:52:48.8758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:52:49.0760379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:52:49.2752496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T09:52:49.4753834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:52:49.6752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T09:52:49.8755168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:52:50.0757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T09:52:50.2758325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:52:50.4759143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:52:50.6761718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:52:50.8761609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:52:51.0752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:52:51.2753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:52:51.4754287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:52:51.6757489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T09:52:51.8756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:52:52.0759464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:52:52.2757831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:52:52.4761634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:52:52.6752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:52:52.8753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T09:52:53.0755257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:52:53.2756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T09:52:53.4757647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:52:53.6759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T09:52:53.8804204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:52:54.0760097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T09:52:54.2752416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:52:54.4754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:52:54.6755188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T09:52:54.8754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:52:55.0757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:52:55.2758106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:52:55.4759252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:52:55.6760868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:52:55.8759634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:52:56.0753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:52:56.2754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T09:52:56.4755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:52:56.6756335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:52:56.8756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:52:57.0758837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:52:57.2760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T09:52:57.4760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:52:57.6753040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:52:57.8752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:52:58.0755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:52:58.2756156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T09:52:58.4756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:52:58.6761219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T09:52:58.8776458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:52:59.0753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:52:59.2754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:52:59.4756235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:52:59.6757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:52:59.8774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:53:00.0760061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:53:00.2762005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:53:00.4750917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:53:00.6753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:53:00.8753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:53:01.0756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T09:53:01.2756956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:53:01.4759006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:53:01.6759569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T09:53:01.8760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T09:53:02.0761975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:53:02.2752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:53:02.4753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T09:53:02.6753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:53:02.8756720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:53:03.0757833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:53:03.2759424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:53:03.4757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:53:03.6757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:53:03.8760558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:53:04.0752931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:53:04.2754791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:53:04.4758803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:53:04.6759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T09:53:04.8759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:53:05.0761034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T09:53:05.2756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:53:05.4755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:53:05.6757651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T09:53:05.8758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T09:53:06.0760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T09:53:06.2757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T09:53:06.4758092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T09:53:06.6759151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T09:53:06.8759850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T09:53:07.0760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:53:07.2761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T09:53:07.4752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:53:07.6756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:53:07.8760333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T09:53:08.0761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T09:53:08.2753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:53:08.4754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T09:53:08.6755830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T09:53:08.8755771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T09:53:09.0757912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T09:53:09.2757765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:53:09.4761038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T09:53:09.6761355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T09:53:09.8752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T09:53:10.0753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:53:10.2760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:53:10.4760952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:53:10.6762121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T09:53:10.8760881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:53:11.0752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T09:53:11.2757507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T09:53:11.4758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T09:53:11.6757774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:53:11.8760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T09:53:12.0760430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:53:12.2758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:53:12.4758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:53:12.6759679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:53:12.8812507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:53:13.0752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:53:13.2753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:53:13.4754124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:53:13.6755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:53:13.8757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T09:53:14.0758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T09:53:14.2760197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T09:53:14.4761135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T09:53:14.6761765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T09:53:14.8752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T09:53:15.0753630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T09:53:15.2755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T09:53:15.4756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T09:53:15.6758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T09:53:15.8758706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T09:53:16.0760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T09:53:16.2761524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T09:53:16.4753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T09:53:16.6754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T09:53:16.8754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T09:53:17.0756574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T09:53:17.2758418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T09:53:17.4759405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T09:53:17.6759734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T09:53:17.8753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:53:18.0754958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:53:18.2755943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:53:18.4757037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T09:53:18.6758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T09:53:18.8758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T09:53:19.0759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:53:19.2761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:53:19.4753060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T09:53:19.6753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T09:53:19.8816144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T09:53:20.0756848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T09:53:20.2756443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T09:53:20.4757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T09:53:20.6759325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T09:53:20.8761473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:53:21.0754658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:53:21.2756567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:53:21.4757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:53:21.6758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:53:21.8758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T09:53:22.0760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T09:53:22.2751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T09:53:22.4753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T09:53:22.6755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T09:53:22.8756215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:53:23.0757233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T09:53:23.2758909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T09:53:23.4759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T09:53:23.6760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T09:53:23.8761608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T09:53:24.0752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:53:24.2758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T09:53:24.4762245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T09:53:24.6759311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T09:53:24.8759378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T09:53:25.0761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T09:53:25.2760884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T09:53:25.4751570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:53:25.6753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:53:25.8753451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:53:26.0756058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:53:26.2757898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:53:26.4758587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:53:26.6759730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:53:26.8760065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:53:27.0762105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T09:53:27.2753982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:53:27.4754366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:53:27.6756406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:53:27.8755691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T09:53:28.0758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T09:53:28.2759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:53:28.4759881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T09:53:28.6761833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:53:28.8751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:53:29.0754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:53:29.2755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:53:29.4756533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T09:53:29.6758213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:53:29.8757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:53:30.0760291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T09:53:30.2760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T09:53:30.4760472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:53:30.6753523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:53:30.8753051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T09:53:31.0755631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T09:53:31.2756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:53:31.4758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:53:31.6759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:53:31.8760167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:53:32.0760881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:53:32.2753245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:53:32.4758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:53:32.6758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:53:32.8759464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:53:33.0762055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:53:33.2751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:53:33.4753856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T09:53:33.6755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:53:33.8755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:53:34.0757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T09:53:34.2758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:53:34.4759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:53:34.6761249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:53:34.8751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:53:35.0753490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:53:35.2761128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:53:35.4818836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T09:53:35.6752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:53:35.8754350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:53:36.0756054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:53:36.2751288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:53:36.4754475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T09:53:36.6754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:53:36.8760055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:53:37.0752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T09:53:37.2754978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:53:37.4757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:53:37.6757867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:53:37.8758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:53:38.0761507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:53:38.2753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:53:38.4753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:53:38.6755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:53:38.8755152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:53:39.0757476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T09:53:39.2758071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:53:39.4760134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:53:39.6760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:53:39.8761422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:53:40.0751425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:53:40.2755352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:53:40.4755705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:53:40.6757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:53:40.8756274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:53:41.0759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:53:41.2760499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T09:53:41.4761545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T09:53:41.6753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T09:53:41.8792723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T09:53:42.0755608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T09:53:42.2756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T09:53:42.4755974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T09:53:42.6759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T09:53:42.8758683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T09:53:43.0760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:53:43.2762466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T09:53:43.4754099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:53:43.6755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:53:43.8764772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T09:53:44.0755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:53:44.2758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:53:44.4760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T09:53:44.6759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T09:53:44.8760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T09:53:45.0752027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T09:53:45.2753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:53:45.4755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T09:53:45.6756237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:53:45.8755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:53:46.0757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T09:53:46.2758662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:53:46.4760380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:53:46.6759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:53:46.8759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:53:47.0751204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T09:53:47.2753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T09:53:47.4755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:53:47.6756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T09:53:47.8754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T09:53:48.0756007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T09:53:48.2757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T09:53:48.4760028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T09:53:48.6760794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T09:53:48.8761108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T09:53:49.0752931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:53:49.2753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:53:49.4755829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T09:53:49.6757239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T09:53:49.8756134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T09:53:50.0758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T09:53:50.2753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T09:53:50.4754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T09:53:50.6754729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:53:50.8755619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T09:53:51.0757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T09:53:51.2759170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T09:53:51.4761532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T09:53:51.6761859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T09:53:51.8752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T09:53:52.0755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T09:53:52.2754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T09:53:52.4755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T09:53:52.6757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T09:53:52.8757630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T09:53:53.0759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T09:53:53.2761393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T09:53:53.4753308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:53:53.6752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T09:53:53.8753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T09:53:54.0755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:53:54.2756180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:53:54.4758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:53:54.6758724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:53:54.8760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:53:55.0762198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:53:55.2752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:53:55.4753890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:53:55.6755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:53:55.8754963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:53:56.0758687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T09:53:56.2758914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T09:53:56.4759935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:53:56.6762000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:53:56.8753011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T09:53:57.0753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:53:57.2755772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T09:53:57.4755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T09:53:57.6757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:53:57.8757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T09:53:58.0758385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:53:58.2760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:53:58.4752266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:53:58.6753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:53:58.8754134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:53:59.0755298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T09:53:59.2756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T09:53:59.4758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:53:59.6758498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:53:59.8761111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:54:00.0753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:54:00.2753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T09:54:00.4754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:54:00.6755624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:54:00.8755495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:54:01.0758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:54:01.2759468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:54:01.4759991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:54:01.6759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T09:54:01.8751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:54:02.0753926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:54:02.2756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T09:54:02.4755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:54:02.6768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T09:54:02.8758518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:54:03.0760032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:54:03.2760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:54:03.4762207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T09:54:03.6753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:54:03.8752963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:54:04.0755498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:54:04.2756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:54:04.4757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:54:04.6760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:54:04.8758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:54:05.0761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:54:05.2753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T09:54:05.4754690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T09:54:05.6754235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:54:05.8754462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:54:06.0757898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T09:54:06.2757663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:54:06.4760399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:54:06.6761882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:54:06.8757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:54:07.0757922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:54:07.2759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:54:07.4761098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:54:07.6761492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:54:07.8751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T09:54:08.0753917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:54:08.2755338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:54:08.4755967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:54:08.6756918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T09:54:08.8757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:54:09.0759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T09:54:09.2761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T09:54:09.4752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T09:54:09.6753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T09:54:09.8753768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T09:54:10.0755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T09:54:10.2757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T09:54:10.4758312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T09:54:10.6759230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T09:54:10.8758696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:54:11.0760559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T09:54:11.2762027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:54:11.4760658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:54:11.6753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T09:54:11.8754209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:54:12.0755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:54:12.2758796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:54:12.4757324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T09:54:12.6758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:54:12.8758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:54:13.0761412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:54:13.2761353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T09:54:13.4759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:54:13.6759823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:54:13.8761244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T09:54:14.0752657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:54:14.2753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:54:14.4754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:54:14.6757500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:54:14.8756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:54:15.0759296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T09:54:15.2760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:54:15.4761914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:54:15.6757115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T09:54:15.8759236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T09:54:16.0759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:54:16.2760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:54:16.4753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T09:54:16.6752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T09:54:16.8753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T09:54:17.0755871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T09:54:17.2758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T09:54:17.4758243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T09:54:17.6760871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T09:54:17.8754775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T09:54:18.0755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T09:54:18.2757691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T09:54:18.4758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T09:54:18.6755621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T09:54:18.8755752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T09:54:19.0758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T09:54:19.2758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T09:54:19.4760465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T09:54:19.6762468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T09:54:19.8752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T09:54:20.0753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T09:54:20.2755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T09:54:20.4757073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T09:54:20.6756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T09:54:20.8757961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T09:54:21.0760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T09:54:21.2761237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T09:54:21.4753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T09:54:21.6758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T09:54:21.8759361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T09:54:22.0762043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T09:54:22.2753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T09:54:22.4754435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T09:54:22.6754246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T09:54:22.8755621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T09:54:23.0757608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T09:54:23.2759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T09:54:23.4758981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T09:54:23.6761526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T09:54:23.8751849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T09:54:24.0753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T09:54:24.2754826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T09:54:24.4754684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T09:54:24.6756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T09:54:24.8756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T09:54:25.0759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T09:54:25.2761029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T09:54:25.4762344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T09:54:25.6751813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T09:54:25.8812116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T09:54:26.0755897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T09:54:26.2756920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T09:54:26.4757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:54:26.6759552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T09:54:26.8759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:54:27.0760246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:54:27.2751952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:54:27.4753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:54:27.6753807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:54:27.8754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:54:28.0756715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:54:28.2758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:54:28.4760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T09:54:28.6760651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:54:28.8761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T09:54:29.0751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T09:54:29.2753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T09:54:29.4755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:54:29.6754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:54:29.8754189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T09:54:30.0755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T09:54:30.2756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T09:54:30.4757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T09:54:30.6753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T09:54:30.8754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T09:54:31.0755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T09:54:31.2756682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:54:31.4753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T09:54:31.6755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T09:54:31.8756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T09:54:32.0757050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T09:54:32.2758388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T09:54:32.4760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T09:54:32.6761508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T09:54:32.8751649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-25T09:54:33.0753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-25T09:54:33.2754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T09:54:33.4754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-25T09:54:33.6756561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T09:54:33.8756120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T09:54:34.0758740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T09:54:34.2760810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-25T09:54:34.4760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T09:54:34.6753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T09:54:34.8753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-25T09:54:35.0755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T09:54:35.2757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T09:54:35.4758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-25T09:54:35.6760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-25T09:54:35.8760007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-25T09:54:36.0762252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-25T09:54:36.2752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T09:54:36.4754560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-25T09:54:36.6754068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T09:54:36.8755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T09:54:37.0757468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T09:54:37.2758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T09:54:37.4759186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T09:54:37.6760982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T09:54:37.8760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T09:54:38.0752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T09:54:38.2755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T09:54:38.4755737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T09:54:38.6756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T09:54:38.8756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T09:54:39.0759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-25T09:54:39.2757833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-25T09:54:39.4758932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T09:54:39.6759040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T09:54:39.8760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T09:54:40.0752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T09:54:40.2762481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-25T09:54:40.4751189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T09:54:40.6754178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T09:54:40.8754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T09:54:41.0755511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T09:54:41.2759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T09:54:41.4758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T09:54:41.6758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T09:54:41.8753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T09:54:42.0756314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T09:54:42.2757576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-25T09:54:42.4758909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-25T09:54:42.6760282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-25T09:54:42.8789464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-25T09:54:43.0752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T09:54:43.2751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-25T09:54:43.4752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-25T09:54:43.6753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-25T09:54:43.8754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T09:54:44.0756089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-25T09:54:44.2756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T09:54:44.4760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T09:54:44.6759422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T09:54:44.8759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T09:54:45.0752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T09:54:45.2753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T09:54:45.4754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T09:54:45.6809177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T09:54:45.8759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T09:54:46.0751280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T09:54:46.2818115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T09:54:46.4752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T09:54:46.6754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T09:54:46.8755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T09:54:47.0755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T09:54:47.2757263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T09:54:47.4757999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T09:54:47.6761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T09:54:47.8751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-25T09:54:48.0752174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-25T09:54:48.2752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-25T09:54:48.4754562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-25T09:54:48.6756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T09:54:48.8757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-25T09:54:49.0758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T09:54:49.2758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T09:54:49.4760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T09:54:49.6751466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T09:54:49.8754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T09:54:50.0753595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T09:54:50.2755541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T09:54:50.4757932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-25T09:54:50.6757638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-25T09:54:50.8758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-25T09:54:51.0759656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-25T09:54:51.2751435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-25T09:54:51.4752384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T09:54:51.6755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-25T09:54:51.8754571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T09:54:52.0755629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-25T09:54:52.2758920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-25T09:54:52.4758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-25T09:54:52.6760092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T09:54:52.8760839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T09:54:53.0751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T09:54:53.2753611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T09:54:53.4754951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T09:54:53.6754412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T09:54:53.8755902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-25T09:54:54.0758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T09:54:54.2759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T09:54:54.4760361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-25T09:54:54.6752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-25T09:54:54.8752159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-25T09:54:55.0753592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-25T09:54:55.2755671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-25T09:54:55.4756072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-25T09:54:55.6757843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-25T09:54:55.8759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T09:54:56.0759083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-25T09:54:56.2760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-25T09:54:56.4752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-25T09:54:56.6753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-25T09:54:56.8753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T09:54:57.0760374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T09:54:57.2759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T09:54:57.4761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T09:54:57.6752174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T09:54:57.8754161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T09:54:58.0755007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-25T09:54:58.2758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-25T09:54:58.4760165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T09:54:58.6760643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-25T09:54:58.8760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-25T09:54:59.0753530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-25T09:54:59.2754239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T09:54:59.4756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T09:54:59.6757798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T09:54:59.8756420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T09:55:00.0758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T09:55:00.2760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T09:55:00.4759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T09:55:00.6759757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T09:55:00.8760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T09:55:01.0750731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-25T09:55:01.2754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-25T09:55:01.4754593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-25T09:55:01.6756325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-25T09:55:01.8756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-25T09:55:02.0758671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-25T09:55:02.2758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-25T09:55:02.4760392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-25T09:55:02.6762229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-25T09:55:02.8752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T09:55:03.0754801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T09:55:03.2754946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T09:55:03.4757853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-25T09:55:03.6756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-25T09:55:03.8757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T09:55:04.0760664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T09:55:04.2761753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-25T09:55:04.4753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-25T09:55:04.6754107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T09:55:04.8754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-25T09:55:05.0756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-25T09:55:05.2758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T09:55:05.4758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-25T09:55:05.6759534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-25T09:55:05.8760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T09:55:06.0762158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-25T09:55:06.2754901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T09:55:06.4753928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T09:55:06.6753319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T09:55:06.8753869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T09:55:07.0755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T09:55:07.2757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-25T09:55:07.4755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T09:55:07.6760084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-25T09:55:07.8759653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T09:55:08.0762020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T09:55:08.2752649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-25T09:55:08.4752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T09:55:08.6755721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T09:55:08.8755626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-25T09:55:09.0757489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T09:55:09.2752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T09:55:09.4754178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T09:55:09.6755641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T09:55:09.8755804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T09:55:10.0758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-25T09:55:10.2758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T09:55:10.4760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T09:55:10.6760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T09:55:10.8751668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T09:55:11.0753406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T09:55:11.2758510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T09:55:11.4760122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T09:55:11.6760819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T09:55:11.8752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:55:12.0753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T09:55:12.2754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:55:12.4755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:55:12.6756869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T09:55:12.8757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T09:55:13.0759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T09:55:13.2761797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T09:55:13.4752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T09:55:13.6753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T09:55:13.8753677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T09:55:14.0755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T09:55:14.2752052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:55:14.4754048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T09:55:14.6754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T09:55:14.8753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T09:55:15.0756151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T09:55:15.2757390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T09:55:15.4759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T09:55:15.6756329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T09:55:15.8756744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T09:55:16.0757476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T09:55:16.2759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T09:55:16.4761329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T09:55:16.6762278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:55:16.8752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T09:55:17.0753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T09:55:17.2755452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T09:55:17.4757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T09:55:17.6758161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T09:55:17.8757283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T09:55:18.0760206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T09:55:18.2761386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T09:55:18.4758069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T09:55:18.6760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T09:55:18.8759000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T09:55:19.0750290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T09:55:19.2752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T09:55:19.4754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:55:19.6755556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T09:55:19.8753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T09:55:20.0756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T09:55:20.2760384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:55:20.4760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:55:20.6752664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:55:20.8753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T09:55:21.0754617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T09:55:21.2757896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T09:55:21.4759900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T09:55:21.6760999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T09:55:21.8760741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:55:22.0752471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T09:55:22.2755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T09:55:22.4780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T09:55:22.6757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:55:22.8757172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:55:23.0759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T09:55:23.2760398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:55:23.4762017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:55:23.6752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T09:55:23.8753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:55:24.0754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T09:55:24.2756004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T09:55:24.4757757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:55:24.6757667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:55:24.8760229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:55:25.0761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:55:25.2751994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T09:55:25.4753412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T09:55:25.6754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:55:25.8756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T09:55:26.0758299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:55:26.2759270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T09:55:26.4760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:55:26.6761537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:55:26.8794472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:55:27.0751758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:55:27.2754690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:55:27.4756286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T09:55:27.6756445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:55:27.8759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:55:28.0758669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:55:28.2761058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T09:55:28.4757960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:55:28.6759963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:55:28.8759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:55:29.0761907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:55:29.2753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:55:29.4753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T09:55:29.6755792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T09:55:29.8756147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:55:30.0757949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:55:30.2759108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:55:30.4760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T09:55:30.6767300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T09:55:30.8751965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:55:31.0753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:55:31.2755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T09:55:31.4759557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T09:55:31.6760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:55:31.8757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T09:55:32.0757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:55:32.2759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:55:32.4761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:55:32.6762183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T09:55:32.8752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T09:55:33.0754645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:55:33.2755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T09:55:33.4761826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:55:33.6753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T09:55:33.8754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:55:34.0755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T09:55:34.2755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T09:55:34.4756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T09:55:34.6758521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T09:55:34.8758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T09:55:35.0759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T09:55:35.2761648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T09:55:35.4758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T09:55:35.6757561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T09:55:35.8757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T09:55:36.0760625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:55:36.2752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T09:55:36.4753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T09:55:36.6754667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T09:55:36.8754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T09:55:37.0756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T09:55:37.2758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T09:55:37.4759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T09:55:37.6761177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:55:37.8759937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T09:55:38.0752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T09:55:38.2760543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T09:55:38.4762821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T09:55:38.6755560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:55:38.8760387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T09:55:39.0761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:55:39.2762389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T09:55:39.4751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T09:55:39.6754267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T09:55:39.8754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T09:55:40.0756918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T09:55:40.2758350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:55:40.4754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:55:40.6756601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T09:55:40.8755280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:55:41.0758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:55:41.2753977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T09:55:41.4756525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:55:41.6757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T09:55:41.8758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T09:55:42.0758823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T09:55:42.2760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T09:55:42.4761085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T09:55:42.6753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:55:42.8757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T09:55:43.0759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T09:55:43.2761315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T09:55:43.4761799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T09:55:43.6753289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T09:55:43.8759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T09:55:44.0760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T09:55:44.2756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T09:55:44.4758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T09:55:44.6761133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T09:55:44.8761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T09:55:45.0752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T09:55:45.2752695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T09:55:45.4755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T09:55:45.6756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T09:55:45.8757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T09:55:46.0758902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T09:55:46.2759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-25T09:55:46.4762307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T09:55:46.6752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T09:55:46.8752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T09:55:47.0755030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T09:55:47.2756040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T09:55:47.4757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T09:55:47.6754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T09:55:47.8812163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T09:55:48.0756597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T09:55:48.2753726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T09:55:48.4754649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-25T09:55:48.6756210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-25T09:55:48.8755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T09:55:49.0758302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T09:55:49.2759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T09:55:49.4760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T09:55:49.6762419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T09:55:49.8773784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T09:55:50.0754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-25T09:55:50.2755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T09:55:50.4759000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T09:55:50.6757569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T09:55:50.8758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T09:55:51.0760673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-25T09:55:51.2761951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T09:55:51.4751968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T09:55:51.6754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T09:55:51.8755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T09:55:52.0755829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T09:55:52.2756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T09:55:52.4757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T09:55:52.6760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-25T09:55:52.8759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T09:55:53.0752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T09:55:53.2753774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T09:55:53.4755161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T09:55:53.6756040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T09:55:53.8756208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T09:55:54.0758449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T09:55:54.2760585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-25T09:55:54.4759281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T09:55:54.6760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-25T09:55:54.8767534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T09:55:55.0754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-25T09:55:55.2755781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-25T09:55:55.4756204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-25T09:55:55.6757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-25T09:55:55.8757410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-25T09:55:56.0759579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T09:55:56.2761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T09:55:56.4752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-25T09:55:56.6754096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-25T09:55:56.8754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-25T09:55:57.0756066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T09:55:57.2756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-25T09:55:57.4758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T09:55:57.6760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-25T09:55:57.8758955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-25T09:55:58.0761809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-25T09:55:58.2752678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-25T09:55:58.4754314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-25T09:55:58.6754213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T09:55:58.8756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T09:55:59.0758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-25T09:55:59.2759579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-25T09:55:59.4760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T09:55:59.6761884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-25T09:55:59.8751327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-25T09:56:00.0753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-25T09:56:00.2754680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T09:56:00.4759371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T09:56:00.6761797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-25T09:56:00.8750614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-25T09:56:01.0753594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T09:56:01.2754710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-25T09:56:01.4756758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T09:56:01.6756984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T09:56:01.8757937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-25T09:56:02.0759025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-25T09:56:02.2761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-25T09:56:02.4756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T09:56:02.6757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-25T09:56:02.8757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-25T09:56:03.0759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-25T09:56:03.2760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-25T09:56:03.4759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T09:56:03.6762384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T09:56:03.8752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T09:56:04.0754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-25T09:56:04.2755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T09:56:04.4757763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T09:56:04.6753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T09:56:04.8752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T09:56:05.0755701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T09:56:05.2757301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T09:56:05.4758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-25T09:56:05.6758043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-25T09:56:05.8756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T09:56:06.0759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-25T09:56:06.2760128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-25T09:56:06.4761768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-25T09:56:06.6752654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-25T09:56:06.8754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-25T09:56:07.0753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-25T09:56:07.2757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-25T09:56:07.4755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T09:56:07.6756947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-25T09:56:07.8758084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-25T09:56:08.0759257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-25T09:56:08.2760355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-25T09:56:08.4762352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-25T09:56:08.6752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-25T09:56:08.8754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-25T09:56:09.0755445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-25T09:56:09.2757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-25T09:56:09.4757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-25T09:56:09.6759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-25T09:56:09.8776037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-25T09:56:10.0758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T09:56:10.2759176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-25T09:56:10.4760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-25T09:56:10.6762021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-25T09:56:10.8750966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-25T09:56:11.0753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-25T09:56:11.2755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T09:56:11.4754028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T09:56:11.6755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T09:56:11.8765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-25T09:56:12.0756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-25T09:56:12.2757981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T09:56:12.4760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T09:56:12.6761783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-25T09:56:12.8751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-25T09:56:13.0753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T09:56:13.2751665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-25T09:56:13.4753508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-25T09:56:13.6755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T09:56:13.8754719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T09:56:14.0756673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-25T09:56:14.2759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-25T09:56:14.4755432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T09:56:14.6755953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-25T09:56:14.8757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-25T09:56:15.0758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T09:56:15.2760194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T09:56:15.4752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T09:56:15.6753851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T09:56:15.8754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T09:56:16.0755737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T09:56:16.2758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T09:56:16.4758730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T09:56:16.6759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T09:56:16.8760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-25T09:56:17.0752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-25T09:56:17.2753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-25T09:56:17.4754175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-25T09:56:17.6755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T09:56:17.8756388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-25T09:56:18.0758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-25T09:56:18.2759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-25T09:56:18.4761375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T09:56:18.6762833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-25T09:56:18.8752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T09:56:19.0754287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T09:56:19.2755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-25T09:56:19.4756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T09:56:19.6757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-25T09:56:19.8758438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-25T09:56:20.0760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T09:56:20.2761136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T09:56:20.4751280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T09:56:20.6753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T09:56:20.8753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T09:56:21.0755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T09:56:21.2756681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-25T09:56:21.4757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-25T09:56:21.6759606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-25T09:56:21.8759983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T09:56:22.0762070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T09:56:22.2752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-25T09:56:22.4754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-25T09:56:22.6754727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-25T09:56:22.8756420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-25T09:56:23.0756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-25T09:56:23.2759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-25T09:56:23.4760194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-25T09:56:23.6761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T09:56:23.8752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-25T09:56:24.0753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T09:56:24.2755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-25T09:56:24.4757453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-25T09:56:24.6823614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-25T09:56:24.8757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-25T09:56:25.0759147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-25T09:56:25.2755208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T09:56:25.4755346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T09:56:25.6753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-25T09:56:25.8752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-25T09:56:26.0755749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-25T09:56:26.2755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T09:56:26.4757675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-25T09:56:26.6757636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-25T09:56:26.8758519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-25T09:56:27.0761770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-25T09:56:27.2753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-25T09:56:27.4755373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-25T09:56:27.6753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-25T09:56:27.8757173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-25T09:56:28.0758355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-25T09:56:28.2752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-25T09:56:28.4753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-25T09:56:28.6755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-25T09:56:28.8753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T09:56:29.0757406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-25T09:56:29.2756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-25T09:56:29.4758737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-25T09:56:29.6759064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-25T09:56:29.8757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-25T09:56:30.0760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-25T09:56:30.2761026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T09:56:30.4752552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T09:56:30.6754257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T09:56:30.8754421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-25T09:56:31.0755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T09:56:31.2757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-25T09:56:31.4757942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T09:56:31.6760082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-25T09:56:31.8759515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T09:56:32.0752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-25T09:56:32.2753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T09:56:32.4755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T09:56:32.6755512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T09:56:32.8755176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T09:56:33.0757732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T09:56:33.2758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T09:56:33.4760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T09:56:33.6761967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T09:56:33.8753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T09:56:34.0753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T09:56:34.2755085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T09:56:34.4756231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T09:56:34.6756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T09:56:34.8759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T09:56:35.0759931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-25T09:56:35.2753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T09:56:35.4756087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T09:56:35.6757049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T09:56:35.8757099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T09:56:36.0758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T09:56:36.2756023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T09:56:36.4755783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-25T09:56:36.6758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-25T09:56:36.8758385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-25T09:56:37.0759881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-25T09:56:37.2762209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T09:56:37.4758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-25T09:56:37.6759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-25T09:56:37.8759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T09:56:38.0761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T09:56:38.2752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T09:56:38.4753877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T09:56:38.6755093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T09:56:38.8755722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T09:56:39.0758047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T09:56:39.2758695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T09:56:39.4760501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T09:56:39.6761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T09:56:39.8761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T09:56:40.0754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T09:56:40.2754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T09:56:40.4755765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T09:56:40.6757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T09:56:40.8757639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T09:56:41.0760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T09:56:41.2761030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T09:56:41.4760036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T09:56:41.6760673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T09:56:41.8756907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T09:56:42.0767610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T09:56:42.2760803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T09:56:42.4761999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T09:56:42.6753505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T09:56:42.8752775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:56:43.0755833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T09:56:43.2756421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:56:43.4758238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T09:56:43.6759025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T09:56:43.8759838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:56:44.0761331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T09:56:44.2752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T09:56:44.4757757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:56:44.6758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:56:44.8758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T09:56:45.0761599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T09:56:45.2762567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T09:56:45.4753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T09:56:45.6755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T09:56:45.8754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T09:56:46.0757084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T09:56:46.2757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T09:56:46.4758447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T09:56:46.6760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T09:56:46.8760550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T09:56:47.0752998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T09:56:47.2753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:56:47.4756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T09:56:47.6758335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:56:47.8759835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:56:48.0759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T09:56:48.2752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T09:56:48.4753649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T09:56:48.6754779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T09:56:48.8754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T09:56:49.0756094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T09:56:49.2756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T09:56:49.4760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T09:56:49.6761848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T09:56:49.8761744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T09:56:50.0753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T09:56:50.2754499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:56:50.4754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T09:56:50.6755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:56:50.8756715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:56:51.0758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T09:56:51.2760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T09:56:51.4762178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:56:51.6751561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T09:56:51.8752129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:56:52.0753579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:56:52.2756215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:56:52.4757333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:56:52.6757669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:56:52.8759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T09:56:53.0760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T09:56:53.2762246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:56:53.4751947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T09:56:53.6753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:56:53.8753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T09:56:54.0757139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:56:54.2757211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T09:56:54.4758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T09:56:54.6758818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:56:54.8759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T09:56:55.0752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T09:56:55.2753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T09:56:55.4754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T09:56:55.6754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T09:56:55.8756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:56:56.0756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T09:56:56.2759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:56:56.4760425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:56:56.6763212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T09:56:56.8752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T09:56:57.0753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T09:56:57.2755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T09:56:57.4760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T09:56:57.6758074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:56:57.8750970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T09:56:58.0752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T09:56:58.2757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:56:58.4758711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T09:56:58.6759096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:56:58.8761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:56:59.0758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:56:59.2759886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:56:59.4760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:56:59.6761744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T09:56:59.8752283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:57:00.0753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:57:00.2755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:57:00.4756958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:57:00.6757135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T09:57:00.8758934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T09:57:01.0760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:57:01.2761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T09:57:01.4759399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T09:57:01.6760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:57:01.8759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T09:57:02.0752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T09:57:02.2754006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:57:02.4755586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T09:57:02.6755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T09:57:02.8754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T09:57:03.0759158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:57:03.2759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T09:57:03.4761553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:57:03.6762218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:57:03.8777192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:57:04.0754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:57:04.2756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T09:57:04.4756137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:57:04.6758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T09:57:04.8758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T09:57:05.0761208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T09:57:05.2761371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T09:57:05.4753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:57:05.6753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T09:57:05.8805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T09:57:06.0756464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:57:06.2758099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T09:57:06.4758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T09:57:06.6759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T09:57:06.8760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T09:57:07.0752182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T09:57:07.2751222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T09:57:07.4753744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T09:57:07.6754413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T09:57:07.8754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T09:57:08.0758032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T09:57:08.2754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T09:57:08.4754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:57:08.6758376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:57:08.8759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T09:57:09.0760387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:57:09.2758376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T09:57:09.4760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:57:09.6761882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:57:09.8760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:57:10.0753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:57:10.2753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T09:57:10.4754990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T09:57:10.6756764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T09:57:10.8757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T09:57:11.0759736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T09:57:11.2759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T09:57:11.4760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T09:57:11.6753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T09:57:11.8753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T09:57:12.0755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T09:57:12.2756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T09:57:12.4756176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T09:57:12.6758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T09:57:12.8758820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T09:57:13.0761514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T09:57:13.2762538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T09:57:13.4753517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T09:57:13.6753636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T09:57:13.8754343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T09:57:14.0755672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:57:14.2757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:57:14.4758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:57:14.6758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:57:14.8759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T09:57:15.0760302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T09:57:15.2752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T09:57:15.4752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T09:57:15.6754937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T09:57:15.8754122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T09:57:16.0756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T09:57:16.2758694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T09:57:16.4759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T09:57:16.6760890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T09:57:16.8761232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T09:57:17.0753499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T09:57:17.2754443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T09:57:17.4754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T09:57:17.6756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T09:57:17.8757776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T09:57:18.0758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T09:57:18.2759719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T09:57:18.4761928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T09:57:18.6752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T09:57:18.8753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T09:57:19.0754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T09:57:19.2756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T09:57:19.4758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T09:57:19.6757823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T09:57:19.8759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T09:57:20.0760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T09:57:20.2752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T09:57:20.4752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T09:57:20.6755028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T09:57:20.8756024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T09:57:21.0757681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T09:57:21.2758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T09:57:21.4759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T09:57:21.6760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:57:21.8760538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T09:57:22.0753036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T09:57:22.2754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T09:57:22.4754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T09:57:22.6756214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T09:57:22.8757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T09:57:23.0758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T09:57:23.2761146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T09:57:23.4760596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T09:57:23.6762744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:57:23.8757893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:57:24.0760690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T09:57:24.2761910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T09:57:24.4752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T09:57:24.6754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:57:24.8754371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T09:57:25.0755612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T09:57:25.2751428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T09:57:25.4753334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T09:57:25.6756568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T09:57:25.8757640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T09:57:26.0760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T09:57:26.2761177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T09:57:26.4753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T09:57:26.6754739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T09:57:26.8753759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:57:27.0757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:57:27.2757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T09:57:27.4756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T09:57:27.6757690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T09:57:27.8756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:57:28.0759006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T09:57:28.2760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T09:57:28.4758054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T09:57:28.6758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T09:57:28.8758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T09:57:29.0761554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T09:57:29.2762189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T09:57:29.4753364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:57:29.6754400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T09:57:29.8755612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T09:57:30.0756896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T09:57:30.2758502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T09:57:30.4759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:57:30.6760902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:57:30.8761326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T09:57:31.0753487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T09:57:31.2753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T09:57:31.4754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T09:57:31.6755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T09:57:31.8752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T09:57:32.0753347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T09:57:32.2754853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T09:57:32.4757278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T09:57:32.6757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T09:57:32.8758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T09:57:33.0759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T09:57:33.2762661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T09:57:33.4753328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T09:57:33.6753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T09:57:33.8754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T09:57:34.0756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T09:57:34.2754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T09:57:34.4756379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T09:57:34.6758061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T09:57:34.8756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T09:57:35.0757967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T09:57:35.2759779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T09:57:35.4761052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T09:57:35.6752775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T09:57:35.8752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T09:57:36.0754797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T09:57:36.2760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T09:57:36.4760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T09:57:36.6752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T09:57:36.8752881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T09:57:37.0754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T09:57:37.2758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T09:57:37.4759653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T09:57:37.6759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T09:57:37.8761534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T09:57:38.0752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T09:57:38.2753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T09:57:38.4754998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T09:57:38.6757165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:38.8757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:39.0758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:39.2759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:39.4761891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:39.6752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:39.8752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:40.0753891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:40.2762051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:40.4753800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:40.6754144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:40.8754599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T09:57:41.0754130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T09:57:41.2757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T09:57:41.4759915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T09:57:41.6761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T09:57:41.8761356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T09:57:42.0752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T09:57:42.2754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T09:57:42.4755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T09:57:42.6756130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T09:57:42.8760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T09:57:43.0762041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T09:57:43.2752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T09:57:43.4754660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T09:57:43.6755586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T09:57:43.8755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T09:57:44.0757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T09:57:44.2759093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T09:57:44.4761135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T09:57:44.6753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T09:57:44.8755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T09:57:45.0752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T09:57:45.2754772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T09:57:45.4755224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T09:57:45.6753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T09:57:45.8753808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T09:57:46.0755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T09:57:46.2756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T09:57:46.4757205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T09:57:46.6759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T09:57:46.8759311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T09:57:47.0761206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T09:57:47.2752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T09:57:47.4754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T09:57:47.6755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T09:57:47.8755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T09:57:48.0758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T09:57:48.2759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T09:57:48.4758992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T09:57:48.6761548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T09:57:48.8751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T09:57:49.0753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T09:57:49.2754335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T09:57:49.4756337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T09:57:49.6757662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T09:57:49.8756516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T09:57:50.0760679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T09:57:50.2760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T09:57:50.4762299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T09:57:50.6753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T09:57:50.8752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T09:57:51.0755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T09:57:51.2755214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T09:57:51.4757840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T09:57:51.6759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T09:57:51.8758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T09:57:52.0772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T09:57:52.2752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T09:57:52.4753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T09:57:52.6754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T09:57:52.8755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T09:57:53.0755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T09:57:53.2758453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T09:57:53.4759094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T09:57:53.6760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T09:57:53.8760380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T09:57:54.0752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T09:57:54.2760483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T09:57:54.4761394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T09:57:54.6752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T09:57:54.8752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T09:57:55.0754826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T09:57:55.2756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T09:57:55.4757734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T09:57:55.6758154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T09:57:55.8759270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T09:57:56.0760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T09:57:56.2762277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T09:57:56.4752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T09:57:56.6756331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T09:57:56.8754086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:57:57.0756350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:57:57.2754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T09:57:57.4761264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T09:57:57.6752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T09:57:57.8759019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T09:57:58.0761134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:57:58.2752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T09:57:58.4753780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T09:57:58.6755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:57:58.8754518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T09:57:59.0757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T09:57:59.2757299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:57:59.4759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:57:59.6759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:57:59.8760870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:58:00.0752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:58:00.2757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:58:00.4759390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:58:00.6760775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:58:00.8760933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T09:58:01.0752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:58:01.2754038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T09:58:01.4755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T09:58:01.6756125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T09:58:01.8755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T09:58:02.0758488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:58:02.2754261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:58:02.4755330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T09:58:02.6756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:58:02.8757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:58:03.0758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T09:58:03.2755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T09:58:03.4756380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T09:58:03.6757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T09:58:03.8758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T09:58:04.0760174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T09:58:04.2761778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T09:58:04.4755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T09:58:04.6754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T09:58:04.8755469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T09:58:05.0758512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T09:58:05.2759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T09:58:05.4751946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:58:05.6753997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:58:05.8759385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T09:58:06.0754235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T09:58:06.2756240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T09:58:06.4758131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T09:58:06.6758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:58:06.8759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T09:58:07.0759748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T09:58:07.2762242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T09:58:07.4752569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T09:58:07.6759523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T09:58:07.8759113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T09:58:08.0761371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T09:58:08.2761607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T09:58:08.4754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:58:08.6754609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T09:58:08.8753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T09:58:09.0757575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T09:58:09.2757324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:58:09.4758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:58:09.6759762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T09:58:09.8757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T09:58:10.0760909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T09:58:10.2761522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T09:58:10.4752749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T09:58:10.6754070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T09:58:10.8753007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T09:58:11.0756428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T09:58:11.2756550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T09:58:11.4757857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T09:58:11.6759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T09:58:11.8758940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T09:58:12.0762031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T09:58:12.2752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T09:58:12.4757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T09:58:12.6759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T09:58:12.8759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T09:58:13.0760588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T09:58:13.2752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T09:58:13.4753519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:58:13.6755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T09:58:13.8755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T09:58:14.0757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T09:58:14.2758724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T09:58:14.4759333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T09:58:14.6760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T09:58:14.8760586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T09:58:15.0753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T09:58:15.2755227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T09:58:15.4756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:58:15.6757409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T09:58:15.8758217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T09:58:16.0759489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T09:58:16.2760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T09:58:16.4762077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T09:58:16.6752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T09:58:16.8752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T09:58:17.0755740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T09:58:17.2755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-25T09:58:17.4757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T09:58:17.6758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T09:58:17.8758291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T09:58:18.0761565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T09:58:18.2752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T09:58:18.4753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-25T09:58:18.6753820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-25T09:58:18.8754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T09:58:19.0756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-25T09:58:19.2758031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T09:58:19.4759549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-25T09:58:19.6760116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T09:58:19.8810088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T09:58:20.0753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-25T09:58:20.2754006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T09:58:20.4755465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T09:58:20.6756881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T09:58:20.8757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T09:58:21.0758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T09:58:21.2760760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T09:58:21.4761286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T09:58:21.6862264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T09:58:21.8753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T09:58:22.0754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-25T09:58:22.2759312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T09:58:22.4761628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T09:58:22.6762949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-25T09:58:22.8752045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-25T09:58:23.0753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T09:58:23.2755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T09:58:23.4756053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T09:58:23.6757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T09:58:23.8759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T09:58:24.0760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T09:58:24.2759281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T09:58:24.4760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T09:58:24.6761396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T09:58:24.8752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-25T09:58:25.0753738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-25T09:58:25.2754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-25T09:58:25.4760223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-25T09:58:25.6752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-25T09:58:25.8753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-25T09:58:26.0755488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-25T09:58:26.2755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T09:58:26.4756004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-25T09:58:26.6761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-25T09:58:26.8761859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-25T09:58:27.0861142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-25T09:58:27.2753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T09:58:27.4754740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T09:58:27.6756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-25T09:58:27.8755810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-25T09:58:28.0757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-25T09:58:28.2759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T09:58:28.4760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T09:58:28.6762519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T09:58:28.8753842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T09:58:29.0754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T09:58:29.2755639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T09:58:29.4756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-25T09:58:29.6758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T09:58:29.8758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T09:58:30.0758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T09:58:30.2761325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T09:58:30.4861650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T09:58:30.6754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-25T09:58:30.8754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-25T09:58:31.0756693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-25T09:58:31.2757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-25T09:58:31.4863234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-25T09:58:31.6753775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T09:58:31.8754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-25T09:58:32.0756275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-25T09:58:32.2756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-25T09:58:32.4757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-25T09:58:32.6759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-25T09:58:32.8759688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-25T09:58:33.0760699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-25T09:58:33.2862577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-25T09:58:33.4753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-25T09:58:33.6755141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-25T09:58:33.8754485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-25T09:58:34.0757299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-25T09:58:34.2758304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-25T09:58:34.4759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-25T09:58:34.6761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-25T09:58:34.8761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-25T09:58:35.0852081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-25T09:58:35.2754396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-25T09:58:35.4755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-25T09:58:35.6761761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-25T09:58:35.8851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-25T09:58:36.0754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-25T09:58:36.2756774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-25T09:58:36.4756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-25T09:58:36.6757953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-25T09:58:36.8759262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-25T09:58:37.0760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-25T09:58:37.2761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-25T09:58:37.4851934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-25T09:58:37.6754539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-25T09:58:37.8754093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-25T09:58:38.0756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-25T09:58:38.2757321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-25T09:58:38.4755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-25T09:58:38.6756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-25T09:58:38.8852072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-25T09:58:39.0754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-25T09:58:39.2755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-25T09:58:39.4756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-25T09:58:39.6757513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-25T09:58:39.8757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-25T09:58:40.0760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-25T09:58:40.2760079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-25T09:58:40.4757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-25T09:58:40.6758623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-25T09:58:40.8759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-25T09:58:41.0761038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-25T09:58:41.2862225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-25T09:58:41.4853199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-25T09:58:41.6755154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-25T09:58:41.8754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-25T09:58:42.0756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-25T09:58:42.2758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-25T09:58:42.4759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-25T09:58:42.6761811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-25T09:58:42.8760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-25T09:58:43.0851701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-25T09:58:43.2853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-25T09:58:43.4755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-25T09:58:43.6756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-25T09:58:43.8756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-25T09:58:44.0758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-25T09:58:44.2754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-25T09:58:44.4756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-25T09:58:44.6756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-25T09:58:44.8758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-25T09:58:45.0759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-25T09:58:45.2761795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-25T09:58:45.4861402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-25T09:58:45.6853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-25T09:58:45.8852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-25T09:58:46.0756420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-25T09:58:46.2757175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-25T09:58:46.4758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-25T09:58:46.6759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-25T09:58:46.8759727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-25T09:58:47.0761997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-25T09:58:47.2852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-25T09:58:47.4854181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-25T09:58:47.6756251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-25T09:58:47.8755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-25T09:58:48.0757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-25T09:58:48.2759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-25T09:58:48.4760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-25T09:58:48.6761819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-25T09:58:48.8861846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-25T09:58:49.0853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-25T09:58:49.2855580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-25T09:58:49.4757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-25T09:58:49.6756815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-25T09:58:49.8757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-25T09:58:50.0759163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-25T09:58:50.2759136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-25T09:58:50.4757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-25T09:58:50.6758378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-25T09:58:50.8757713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-25T09:58:51.0760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-25T09:58:51.2762454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T09:58:51.4853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-25T09:58:51.6853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-25T09:58:51.8855055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T09:58:52.0856785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-25T09:58:52.2757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-25T09:58:52.4758531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-25T09:58:52.6759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-25T09:58:52.8760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T09:58:53.0861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-25T09:58:53.2853623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T09:58:53.4854738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-25T09:58:53.6854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-25T09:58:53.8756762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-25T09:58:54.0758426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-25T09:58:54.2759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-25T09:58:54.4760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-25T09:58:54.6762764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T09:58:54.8852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T09:58:55.0854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T09:58:55.2854316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-25T09:58:55.4757561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-25T09:58:55.6758147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-25T09:58:55.8758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-25T09:58:56.0760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-25T09:58:56.2761226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T09:58:56.4852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-25T09:58:56.6854188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-25T09:58:56.8852113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T09:58:57.0854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-25T09:58:57.2856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T09:58:57.4896446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T09:58:57.6758020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T09:58:57.8758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T09:58:58.0758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-25T09:58:58.2759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-25T09:58:58.4760772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-25T09:58:58.6861429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-25T09:58:58.8852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-25T09:58:59.0853937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T09:58:59.2854806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-25T09:58:59.4762844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-25T09:58:59.6859473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-25T09:58:59.8760451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-25T09:59:00.0760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-25T09:59:00.2852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-25T09:59:00.4852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-25T09:59:00.6854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-25T09:59:00.8856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-25T09:59:01.0857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-25T09:59:01.2759478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T09:59:01.4760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-25T09:59:01.6761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T09:59:01.8861433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-25T09:59:02.0852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T09:59:02.2854920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T09:59:02.4859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T09:59:02.6760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T09:59:02.8759789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-25T09:59:03.0852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T09:59:03.2853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T09:59:03.4854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T09:59:03.6856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-25T09:59:03.8758713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T09:59:04.0759850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T09:59:04.2760334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T09:59:04.4862485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T09:59:04.6853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T09:59:04.8854017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T09:59:05.0855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T09:59:05.2794191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T09:59:05.4855676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T09:59:05.6857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T09:59:05.8761191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T09:59:06.0862201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-25T09:59:06.2852493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-25T09:59:06.4854197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T09:59:06.6856391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T09:59:06.8856478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T09:59:07.0758866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T09:59:07.2760270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T09:59:07.4760566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T09:59:07.6761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T09:59:07.8851456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T09:59:08.0853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T09:59:08.2855057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T09:59:08.4766005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-25T09:59:08.6758669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-25T09:59:08.8759653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T09:59:09.0760137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T09:59:09.2760876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T09:59:09.4852458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-25T09:59:09.6854398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T09:59:09.8853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T09:59:10.0856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T09:59:10.2856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T09:59:10.4858339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T09:59:10.6759474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T09:59:10.8759802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T09:59:11.0760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T09:59:11.2760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T09:59:11.4760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:59:11.6862172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T09:59:11.8852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T09:59:12.0854619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:59:12.2856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:59:12.4857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T09:59:12.6858341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T09:59:12.8857898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T09:59:13.0760992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T09:59:13.2761226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T09:59:13.4851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T09:59:13.6853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T09:59:13.8854067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T09:59:14.0855593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T09:59:14.2857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T09:59:14.4759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T09:59:14.6760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T09:59:14.8761379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T09:59:15.0862925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T09:59:15.2853595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T09:59:15.4854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T09:59:15.6855740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T09:59:15.8856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T09:59:16.0858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T09:59:16.2858888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T09:59:16.4761205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T09:59:16.6763288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T09:59:16.8852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T09:59:17.0855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T09:59:17.2855336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T09:59:17.4856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T09:59:17.6858070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T09:59:17.8858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T09:59:18.0761040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T09:59:18.2759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T09:59:18.4851588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T09:59:18.6852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T09:59:18.8857253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T09:59:19.0859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T09:59:19.2853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T09:59:19.4854085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T09:59:19.6760951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T09:59:19.8851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T09:59:20.0854010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T09:59:20.2854684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T09:59:20.4856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T09:59:20.6858608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T09:59:20.8858866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T09:59:21.0854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T09:59:21.2856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T09:59:21.4860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T09:59:21.6830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T09:59:21.8852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T09:59:22.0852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T09:59:22.2855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T09:59:22.4856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T09:59:22.6857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T09:59:22.8857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T09:59:23.0859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T09:59:23.2761877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T09:59:23.4861322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T09:59:23.6896316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T09:59:23.8853880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T09:59:24.0855512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T09:59:24.2856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T09:59:24.4857939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T09:59:24.6858506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T09:59:24.8859911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T09:59:25.0762401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T09:59:25.2852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T09:59:25.4853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:59:25.6855120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:59:25.8855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:59:26.0857669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:59:26.2858807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:59:26.4859994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T09:59:26.6860550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T09:59:26.8861451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:59:27.0852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:59:27.2854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:59:27.4855114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:59:27.6857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T09:59:27.8856618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T09:59:28.0859479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T09:59:28.2860214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T09:59:28.4762178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T09:59:28.6853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T09:59:28.8892625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T09:59:29.0853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T09:59:29.2856417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T09:59:29.4857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T09:59:29.6858267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T09:59:29.8813603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T09:59:30.0860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T09:59:30.2860686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T09:59:30.4854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T09:59:30.6855920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T09:59:30.8855764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T09:59:31.0859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T09:59:31.2860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T09:59:31.4861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T09:59:31.6851852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T09:59:31.8852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T09:59:32.0854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T09:59:32.2855964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T09:59:32.4857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T09:59:32.6858827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T09:59:32.8858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T09:59:33.0860311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T09:59:33.2861861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T09:59:33.4948858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T09:59:33.6856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T09:59:33.8857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T09:59:34.0859536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T09:59:34.2860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:59:34.4860834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T09:59:34.6852039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T09:59:34.8854202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:59:35.0855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:59:35.2856618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:59:35.4857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:59:35.6857524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:59:35.8858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:59:36.0861683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:59:36.2851747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:59:36.4853434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:59:36.6854951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T09:59:36.8856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:59:37.0856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:59:37.2858606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:59:37.4859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:59:37.6860090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:59:37.8913925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:59:38.0853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:59:38.2854506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:59:38.4856037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:59:38.6856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:59:38.8857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T09:59:39.0858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:59:39.2859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:59:39.4860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T09:59:39.6861761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:59:39.8852087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T09:59:40.0853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T09:59:40.2856638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T09:59:40.4857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T09:59:40.6859743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T09:59:40.8859592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T09:59:41.0861642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T09:59:41.2853038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T09:59:41.4851267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:59:41.6854655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:59:41.8853063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:59:42.0855565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:59:42.2855138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:59:42.4857817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:59:42.6859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:59:42.8859104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:59:43.0861421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T09:59:43.2853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:59:43.4853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:59:43.6855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:59:43.8854665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T09:59:44.0857384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:59:44.2858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T09:59:44.4859521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:59:44.6860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:59:44.8862224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:59:45.0853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T09:59:45.2854723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T09:59:45.4856372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T09:59:45.6856611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:59:45.8857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T09:59:46.0858852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T09:59:46.2860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:59:46.4862208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T09:59:46.6851894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T09:59:46.8855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T09:59:47.0856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T09:59:47.2858549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T09:59:47.4854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T09:59:47.6854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:59:47.8855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T09:59:48.0858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T09:59:48.2859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T09:59:48.4862082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T09:59:48.6853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T09:59:48.8926895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T09:59:49.0855422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T09:59:49.2852050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T09:59:49.4853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T09:59:49.6855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T09:59:49.8864790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T09:59:50.0858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T09:59:50.2858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T09:59:50.4853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T09:59:50.6854490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T09:59:50.8855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T09:59:51.0857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T09:59:51.2858437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T09:59:51.4860351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T09:59:51.6860981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T09:59:51.8851260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T09:59:52.0853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:59:52.2854449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T09:59:52.4855625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T09:59:52.6856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T09:59:52.8858467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:59:53.0859924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:59:53.2861807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T09:59:53.4851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T09:59:53.6853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T09:59:53.8853796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T09:59:54.0856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T09:59:54.2857225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T09:59:54.4858565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T09:59:54.6859802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:59:54.8860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:59:55.0861481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:59:55.2853437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:59:55.4854640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:59:55.6854880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T09:59:55.8855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:59:56.0856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:59:56.2858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T09:59:56.4852286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T09:59:56.6859331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T09:59:56.8859204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T09:59:57.0859716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T09:59:57.2853072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T09:59:57.4793631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T09:59:57.6855799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T09:59:57.8856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T09:59:58.0859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:59:58.2860024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:59:58.4859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:59:58.6861623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T09:59:58.8852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T09:59:59.0852970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T09:59:59.2856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T09:59:59.4856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T09:59:59.6856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T09:59:59.8858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:00:00.0859026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:00:00.2857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:00:00.4857822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:00:00.6859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:00:00.8858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:00:01.0861818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:00:01.2852340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:00:01.4853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:00:01.6855846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:00:01.8855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:00:02.0857129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:00:02.2858704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:00:02.4860577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:00:02.6862038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:00:02.8852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:00:03.0854135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:00:03.2855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:00:03.4856437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:00:03.6857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:00:03.8858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:00:04.0860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:00:04.2860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:00:04.4862759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:00:04.6854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:00:04.8853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:00:05.0855099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:00:05.2856891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:00:05.4858040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:00:05.6853680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:00:05.8854699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:00:06.0857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:00:06.2858204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:00:06.4859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:00:06.6860433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:00:06.8854747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:00:07.0856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:00:07.2857990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:00:07.4933017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:00:07.6860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:00:07.8861854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:00:08.0852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:00:08.2854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:00:08.4859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:00:08.6853863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:00:08.8852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:00:09.0855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:00:09.2856181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:00:09.4860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:00:09.6859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:00:09.8859548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:00:10.0852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:00:10.2854065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:00:10.4860595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:00:10.6860699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:00:10.8851846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:00:11.0853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:00:11.2856131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:00:11.4854947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:00:11.6858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:00:11.8858114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:00:12.0859380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:00:12.2861273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:00:12.4852114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:00:12.6852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:00:12.8853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:00:13.0856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:00:13.2856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:00:13.4858016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:00:13.6860228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:00:13.8931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:00:14.0861652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:00:14.2852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:00:14.4854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:00:14.6855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:00:14.8856572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:00:15.0857808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:00:15.2859031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:00:15.4860103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:00:15.6862643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:00:15.8851713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:00:16.0853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:00:16.2855273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:00:16.4856550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:00:16.6856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:00:16.8859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:00:17.0858591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:00:17.2835232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:00:17.4862359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:00:17.6852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:00:17.8853975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:00:18.0854679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:00:18.2857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:00:18.4858267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:00:18.6859278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:00:18.8852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:00:19.0852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:00:19.2854858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:00:19.4855963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:00:19.6857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:00:19.8857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:00:20.0859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:00:20.2861864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:00:20.4862616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:00:20.6853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:00:20.8852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:00:21.0855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T10:00:21.2856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:00:21.4854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:00:21.6855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T10:00:21.8856968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T10:00:22.0858232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:00:22.2859589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:00:22.4853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:00:22.6854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:00:22.8853846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:00:23.0856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:00:23.2857553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:00:23.4854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:00:23.6855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:00:23.8855144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T10:00:24.0860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T10:00:24.2861776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:00:24.4852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T10:00:24.6854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:00:24.8853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:00:25.0855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:00:25.2857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:00:25.4858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:00:25.6860653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:00:25.8860755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:00:26.0860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:00:26.2853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:00:26.4854800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:00:26.6855338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:00:26.8856264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:00:27.0857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:00:27.2858956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:00:27.4851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:00:27.6854842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:00:27.8853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T10:00:28.0856308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:00:28.2856775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:00:28.4859346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:00:28.6860643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T10:00:28.8859916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T10:00:29.0862201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:00:29.2853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:00:29.4853577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T10:00:29.6855704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:00:29.8856139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:00:30.0857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:00:30.2859515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:00:30.4852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T10:00:30.6854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:00:30.8854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T10:00:31.0856317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:00:31.2857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:00:31.4854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:00:31.6855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:00:31.8856080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:00:32.0858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T10:00:32.2858397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:00:32.4860793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:00:32.6861597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:00:32.8876653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:00:33.0854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:00:33.2855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T10:00:33.4853648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T10:00:33.6875501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T10:00:33.8890398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T10:00:34.0857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:00:34.2858909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T10:00:34.4855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T10:00:34.6856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T10:00:34.8856795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T10:00:35.0858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T10:00:35.2859133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T10:00:35.4860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T10:00:35.6861959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T10:00:35.8852415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T10:00:36.0854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T10:00:36.2856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T10:00:36.4857231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T10:00:36.6857920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T10:00:36.8851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T10:00:37.0854471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:00:37.2855298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:00:37.4855578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:00:37.6857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:00:37.8857626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:00:38.0860200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:00:38.2860958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T10:00:38.4862250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T10:00:38.6852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T10:00:38.8853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T10:00:39.0855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T10:00:39.2856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T10:00:39.4857793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T10:00:39.6858769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T10:00:39.8860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T10:00:40.0859304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T10:00:40.2853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T10:00:40.4853982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:00:40.6855390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T10:00:40.8855180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T10:00:41.0858472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T10:00:41.2858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:00:41.4860663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T10:00:41.6861641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T10:00:41.8860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:00:42.0852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:00:42.2854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:00:42.4856291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:00:42.6857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:00:42.8857312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T10:00:43.0858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T10:00:43.2860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:00:43.4861051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T10:00:43.6851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:00:43.8852589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:00:44.0855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T10:00:44.2855171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T10:00:44.4856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:00:44.6858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:00:44.8859125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:00:45.0861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:00:45.2862655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:00:45.4854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:00:45.6854163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T10:00:45.8855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:00:46.0856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:00:46.2857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T10:00:46.4857534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T10:00:46.6859546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T10:00:46.8858761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:00:47.0857243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:00:47.2858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:00:47.4858735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T10:00:47.6860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:00:47.8859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:00:48.0862312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T10:00:48.2853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T10:00:48.4855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:00:48.6855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:00:48.8855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:00:49.0858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:00:49.2853066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:00:49.4859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:00:49.6856006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:00:49.8855673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:00:50.0858469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T10:00:50.2858598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T10:00:50.4860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T10:00:50.6862041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:00:50.8852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:00:51.0854369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:00:51.2855377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:00:51.4856469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:00:51.6857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:00:51.8857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:00:52.0860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T10:00:52.2860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:00:52.4852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T10:00:52.6854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:00:52.8853386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T10:00:53.0856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:00:53.2857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:00:53.4858581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:00:53.6857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T10:00:53.8859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T10:00:54.0861849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T10:00:54.2853263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T10:00:54.4853748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T10:00:54.6855122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T10:00:54.8855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:00:55.0855678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:00:55.2858961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:00:55.4859812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:00:55.6860786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:00:55.8851693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:00:56.0853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:00:56.2855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:00:56.4856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:00:56.6857776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:00:56.8857760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:00:57.0858694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:00:57.2860439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:00:57.4862658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:00:57.6853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:00:57.8854128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T10:00:58.0917741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T10:00:58.2856256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T10:00:58.4857842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T10:00:58.6859623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T10:00:58.8859008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T10:00:59.0860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T10:00:59.2853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T10:00:59.4853876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T10:00:59.6854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T10:00:59.8794821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T10:01:00.0857537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T10:01:00.2859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T10:01:00.4859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T10:01:00.6860704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T10:01:00.8860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T10:01:01.0852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T10:01:01.2854317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T10:01:01.4856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T10:01:01.6856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T10:01:01.8857053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T10:01:02.0854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T10:01:02.2856544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T10:01:02.4856613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T10:01:02.6858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T10:01:02.8860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T10:01:03.0861309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T10:01:03.2862189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T10:01:03.4855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T10:01:03.6857240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T10:01:03.8856197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T10:01:04.0859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T10:01:04.2860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T10:01:04.4861816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T10:01:04.6852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T10:01:04.8853474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T10:01:05.0855670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T10:01:05.2856226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:01:05.4857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:01:05.6859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T10:01:05.8859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T10:01:06.0861703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:01:06.2852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T10:01:06.4874695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:01:06.6855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:01:06.8858044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:01:07.0859783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T10:01:07.2860573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T10:01:07.4857961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T10:01:07.6859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T10:01:07.8893077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T10:01:08.0857365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T10:01:08.2858974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T10:01:08.4858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T10:01:08.6859036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T10:01:08.8861726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T10:01:09.0852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T10:01:09.2854362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T10:01:09.4855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:01:09.6855864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T10:01:09.8856816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T10:01:10.0859351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:01:10.2860515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T10:01:10.4861451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:01:10.6852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T10:01:10.8852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T10:01:11.0853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:01:11.2857397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:01:11.4858118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:01:11.6883248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:01:11.8858005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T10:01:12.0861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T10:01:12.2862418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T10:01:12.4853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T10:01:12.6853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T10:01:12.8855219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T10:01:13.0855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:01:13.2858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T10:01:13.4860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T10:01:13.6860617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T10:01:13.8851563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T10:01:14.0853574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T10:01:14.2855536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T10:01:14.4856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:01:14.6857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T10:01:14.8858844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T10:01:15.0859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T10:01:15.2861353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:01:15.4862583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T10:01:15.6853879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T10:01:15.8852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T10:01:16.0856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T10:01:16.2856555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T10:01:16.4857666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T10:01:16.6859125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:01:16.8858664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:01:17.0861499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:01:17.2853494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:01:17.4854376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:01:17.6855554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:01:17.8855202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:01:18.0857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:01:18.2858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:01:18.4859091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T10:01:18.6861770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:01:18.8860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T10:01:19.0853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T10:01:19.2859037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:01:19.4860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:01:19.6862010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:01:19.8852102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:01:20.0854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:01:20.2855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:01:20.4856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:01:20.6857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T10:01:20.8857573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:01:21.0860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:01:21.2860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:01:21.4855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:01:21.6857823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:01:21.8857624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:01:22.0860102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:01:22.2860947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:01:22.4862568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:01:22.6855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:01:22.8853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:01:23.0857201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:01:23.2854396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:01:23.4856624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:01:23.6856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:01:23.8856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:01:24.0856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:01:24.2860637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:01:24.4861637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:01:24.6853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:01:24.8856794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:01:25.0859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:01:25.2856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:01:25.4858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:01:25.6859716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:01:25.8858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:01:26.0861340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:01:26.2853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:01:26.4853610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:01:26.6854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:01:26.8856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:01:27.0784152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:01:27.2853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:01:27.4860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:01:27.6861989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:01:27.8851150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:01:28.0854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:01:28.2854762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:01:28.4861124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:01:28.6853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:01:28.8854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:01:29.0855572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:01:29.2856301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:01:29.4857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:01:29.6854153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:01:29.8853871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:01:30.0856056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:01:30.2857344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:01:30.4858648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:01:30.6859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:01:30.8859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:01:31.0860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:01:31.2853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:01:31.4854461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:01:31.6855963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:01:31.8856650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:01:32.0858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:01:32.2858834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:01:32.4859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:01:32.6861408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T10:01:32.8850954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:01:33.0853895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:01:33.2855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:01:33.4856453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:01:33.6858110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:01:33.8857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:01:34.0860580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:01:34.2861117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:01:34.4861739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:01:34.6853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:01:34.8854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:01:35.0856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:01:35.2856103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:01:35.4857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:01:35.6858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:01:35.8858011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:01:36.0860316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:01:36.2861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:01:36.4851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:01:36.6853897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:01:36.8854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:01:37.0854536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:01:37.2856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:01:37.4858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:01:37.6859285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:01:37.8859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:01:38.0862277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:01:38.2852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:01:38.4854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:01:38.6855711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:01:38.8854767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:01:39.0858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:01:39.2786749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:01:39.4858549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:01:39.6861097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:01:39.8851704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:01:40.0853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:01:40.2855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:01:40.4856661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:01:40.6857405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:01:40.8857213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:01:41.0860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:01:41.2860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:01:41.4862686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:01:41.6853721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:01:41.8853608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:01:42.0855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:01:42.2857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:01:42.4853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:01:42.6853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:01:42.8856064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:01:43.0856575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:01:43.2854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:01:43.4855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:01:43.6856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:01:43.8856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:01:44.0855789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:01:44.2858514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:01:44.4859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:01:44.6859849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:01:44.8860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:01:45.0879591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:01:45.2854163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:01:45.4855821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:01:45.6856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:01:45.8858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:01:46.0859594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:01:46.2860193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:01:46.4862416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:01:46.6852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:01:46.8853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:01:47.0855347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:01:47.2855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:01:47.4852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:01:47.6853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:01:47.8853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:01:48.0856450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:01:48.2857594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:01:48.4858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:01:48.6860528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:01:48.8861552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:01:49.0856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:01:49.2858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:01:49.4859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:01:49.6861218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:01:49.8861466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:01:50.0852416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:01:50.2857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:01:50.4856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:01:50.6856813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:01:50.8858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:01:51.0860765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:01:51.2861431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:01:51.4852886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:01:51.6854471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:01:51.8853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:01:52.0854983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T10:01:52.2857565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T10:01:52.4859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:01:52.6859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:01:52.8859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:01:53.0851301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:01:53.2850860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:01:53.4854006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:01:53.6856273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:01:53.8856866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T10:01:54.0856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:01:54.2859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:01:54.4860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:01:54.6861617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:01:54.8851481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T10:01:55.0853822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T10:01:55.2855643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:01:55.4853417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:01:55.6854959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T10:01:55.8854477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:01:56.0856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:01:56.2857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:01:56.4859843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:01:56.6861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T10:01:56.8860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T10:01:57.0852327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T10:01:57.2854244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T10:01:57.4855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T10:01:57.6856623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T10:01:57.8857255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:01:58.0858581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T10:01:58.2860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T10:01:58.4861741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T10:01:58.6851163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T10:01:58.8852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T10:01:59.0853802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T10:01:59.2856357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T10:01:59.4856966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T10:01:59.6858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T10:01:59.8855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T10:02:00.0924022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:02:00.2859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T10:02:00.4860341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T10:02:00.6862395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T10:02:00.8937258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T10:02:01.0855923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T10:02:01.2858017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:02:01.4854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T10:02:01.6855927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T10:02:01.8856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T10:02:02.0857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T10:02:02.2859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:02:02.4860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:02:02.6861788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:02:02.8853403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T10:02:03.0854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T10:02:03.2855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:02:03.4857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T10:02:03.6856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:02:03.8854650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:02:04.0855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:02:04.2857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:02:04.4858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T10:02:04.6859290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:02:04.8859223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T10:02:05.0861822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T10:02:05.2853542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T10:02:05.4851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:02:05.6855910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:02:05.8855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T10:02:06.0857332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T10:02:06.2858638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T10:02:06.4860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T10:02:06.6861997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T10:02:06.8919128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T10:02:07.0854080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T10:02:07.2857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T10:02:07.4857878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T10:02:07.6860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T10:02:07.8861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T10:02:08.0850877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T10:02:08.2854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T10:02:08.4854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T10:02:08.6854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T10:02:08.8855670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T10:02:09.0857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T10:02:09.2859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T10:02:09.4860901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T10:02:09.6861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T10:02:09.8852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T10:02:10.0853933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T10:02:10.2855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T10:02:10.4856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T10:02:10.6859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T10:02:10.8857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T10:02:11.0858260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T10:02:11.2859591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T10:02:11.4860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T10:02:11.6851983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T10:02:11.8851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T10:02:12.0853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T10:02:12.2855568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T10:02:12.4857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T10:02:12.6858805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T10:02:12.8858501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T10:02:13.0861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T10:02:13.2861948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T10:02:13.4852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T10:02:13.6855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T10:02:13.8856409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T10:02:14.0858878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T10:02:14.2854017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T10:02:14.4855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T10:02:14.6856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T10:02:14.8858974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T10:02:15.0852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T10:02:15.2854585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T10:02:15.4857243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T10:02:15.6859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T10:02:15.8859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T10:02:16.0851367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T10:02:16.2852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T10:02:16.4860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T10:02:16.6861196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T10:02:16.8851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T10:02:17.0854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T10:02:17.2855444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T10:02:17.4857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-25T10:02:17.6857003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T10:02:17.8857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T10:02:18.0859953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T10:02:18.2862301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T10:02:18.4853565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T10:02:18.6861309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-25T10:02:18.8861953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-25T10:02:19.0853235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T10:02:19.2854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T10:02:19.4855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T10:02:19.6857600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T10:02:19.8857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T10:02:20.0858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T10:02:20.2860549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T10:02:20.4862009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T10:02:20.6852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T10:02:20.8853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T10:02:21.0855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T10:02:21.2856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T10:02:21.4858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T10:02:21.6858848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-25T10:02:21.8859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T10:02:22.0860238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T10:02:22.2852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T10:02:22.4854105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T10:02:22.6855051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T10:02:22.8854801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-25T10:02:23.0857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T10:02:23.2858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T10:02:23.4859755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T10:02:23.6861503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-25T10:02:23.8851466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-25T10:02:24.0854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-25T10:02:24.2854476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T10:02:24.4856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T10:02:24.6856788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T10:02:24.8857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T10:02:25.0858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-25T10:02:25.2860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T10:02:25.4861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T10:02:25.6852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T10:02:25.8856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-25T10:02:26.0859286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T10:02:26.2859048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T10:02:26.4860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T10:02:26.6861510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T10:02:26.8857291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-25T10:02:27.0860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-25T10:02:27.2859377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T10:02:27.4862134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T10:02:27.6853097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-25T10:02:27.8859141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T10:02:28.0861574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T10:02:28.2858777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T10:02:28.4859307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T10:02:28.6860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-25T10:02:28.8861904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T10:02:29.0852304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T10:02:29.2859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-25T10:02:29.4858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T10:02:29.6858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T10:02:29.8860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-25T10:02:30.0860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T10:02:30.2861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-25T10:02:30.4853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T10:02:30.6854834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T10:02:30.8854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T10:02:31.0857047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T10:02:31.2852527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T10:02:31.4853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T10:02:31.6855217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-25T10:02:31.8855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T10:02:32.0857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T10:02:32.2857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T10:02:32.4859473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T10:02:32.6860897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-25T10:02:32.8861216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-25T10:02:33.0853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T10:02:33.2853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T10:02:33.4887368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T10:02:33.6856780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T10:02:33.8856493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T10:02:34.0859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T10:02:34.2945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T10:02:34.4862383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T10:02:34.6851831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T10:02:34.8852067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T10:02:35.0854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T10:02:35.2855850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T10:02:35.4856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T10:02:35.6858522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T10:02:35.8859582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T10:02:36.0860860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T10:02:36.2861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T10:02:36.4852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T10:02:36.6854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T10:02:36.8854667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T10:02:37.0854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-25T10:02:37.2856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T10:02:37.4857420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T10:02:37.6860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-25T10:02:37.8859729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T10:02:38.0853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T10:02:38.2854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T10:02:38.4854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T10:02:38.6857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T10:02:38.8857350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T10:02:39.0860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T10:02:39.2860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T10:02:39.4852449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T10:02:39.6853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T10:02:39.8853374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-25T10:02:40.0855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T10:02:40.2856771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T10:02:40.4857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T10:02:40.6858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T10:02:40.8859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-25T10:02:41.0861748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T10:02:41.2855482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T10:02:41.4856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-25T10:02:41.6858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T10:02:41.8858323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T10:02:42.0860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T10:02:42.2861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T10:02:42.4852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T10:02:42.6854073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-25T10:02:42.8854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T10:02:43.0860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T10:02:43.2858304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T10:02:43.4859589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-25T10:02:43.6860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T10:02:43.8859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T10:02:44.0862141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T10:02:44.2853071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T10:02:44.4855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T10:02:44.6856163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T10:02:44.8855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T10:02:45.0857594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T10:02:45.2859128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T10:02:45.4860627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T10:02:45.6861484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T10:02:45.8850866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T10:02:46.0853092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T10:02:46.2855951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T10:02:46.4858670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-25T10:02:46.6860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T10:02:46.8860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T10:02:47.0852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T10:02:47.2856288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T10:02:47.4858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T10:02:47.6859249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T10:02:47.8860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T10:02:48.0860508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T10:02:48.2853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T10:02:48.4853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T10:02:48.6854006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-25T10:02:48.8855348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-25T10:02:49.0857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T10:02:49.2858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T10:02:49.4859554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T10:02:49.6861113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T10:02:49.8861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T10:02:50.0851541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T10:02:50.2854698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T10:02:50.4860909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T10:02:50.6852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T10:02:50.8853388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T10:02:51.0854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T10:02:51.2855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T10:02:51.4857068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T10:02:51.6858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T10:02:51.8858492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T10:02:52.0861449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T10:02:52.2862737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T10:02:52.4853069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T10:02:52.6854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T10:02:52.8854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T10:02:53.0857418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T10:02:53.2858033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T10:02:53.4858933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T10:02:53.6860795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T10:02:53.8859960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T10:02:54.0853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T10:02:54.2854141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T10:02:54.4855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T10:02:54.6857147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T10:02:54.8862035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T10:02:55.0853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T10:02:55.2853648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T10:02:55.4855327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T10:02:55.6855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T10:02:55.8856960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T10:02:56.0858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T10:02:56.2859075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T10:02:56.4861163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T10:02:56.6851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T10:02:56.8852591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T10:02:57.0855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T10:02:57.2855938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T10:02:57.4857608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T10:02:57.6858461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T10:02:57.8860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T10:02:58.0853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T10:02:58.2853373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T10:02:58.4861959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T10:02:58.6852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T10:02:58.8853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T10:02:59.0855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T10:02:59.2856567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T10:02:59.4857065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T10:02:59.6859168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T10:02:59.8856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T10:03:00.0859677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T10:03:00.2860663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T10:03:00.4861793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T10:03:00.6853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T10:03:00.8903669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T10:03:01.0854788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T10:03:01.2855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T10:03:01.4859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:03:01.6859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:03:01.8859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T10:03:02.0861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T10:03:02.2862420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T10:03:02.4851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T10:03:02.6853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T10:03:02.8853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:03:03.0857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T10:03:03.2858550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:03:03.4858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T10:03:03.6860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T10:03:03.8889425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T10:03:04.0852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T10:03:04.2854680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T10:03:04.4855821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T10:03:04.6857100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T10:03:04.8856472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T10:03:05.0858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T10:03:05.2860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T10:03:05.4861510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T10:03:05.6855819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T10:03:05.8856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T10:03:06.0858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T10:03:06.2858909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T10:03:06.4860610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T10:03:06.6853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T10:03:06.8853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:03:07.0855409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:03:07.2855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:03:07.4857392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:03:07.6858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:03:07.8858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:03:08.0861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:03:08.2859930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:03:08.4861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:03:08.6853004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:03:08.8853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:03:09.0854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:03:09.2854966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T10:03:09.4856314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T10:03:09.6858206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T10:03:09.8927590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:03:10.0858994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T10:03:10.2860310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:03:10.4860887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T10:03:10.6852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T10:03:10.8872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T10:03:11.0854674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:03:11.2855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T10:03:11.4862564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T10:03:11.6853325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:03:11.8853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:03:12.0856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T10:03:12.2860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T10:03:12.4860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T10:03:12.6860963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T10:03:12.8858324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:03:13.0859368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T10:03:13.2861577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T10:03:13.4861935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T10:03:13.6853477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T10:03:13.8852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T10:03:14.0855921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T10:03:14.2856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T10:03:14.4857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T10:03:14.6859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T10:03:14.8858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T10:03:15.0861719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T10:03:15.2852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T10:03:15.4855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T10:03:15.6855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T10:03:15.8854497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T10:03:16.0858023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:03:16.2858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T10:03:16.4858440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T10:03:16.6859592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T10:03:16.8859609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T10:03:17.0862020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T10:03:17.2854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T10:03:17.4854738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T10:03:17.6854769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T10:03:17.8857097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T10:03:18.0857262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T10:03:18.2853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T10:03:18.4860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T10:03:18.6861967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T10:03:18.8852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:03:19.0854650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T10:03:19.2856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:03:19.4856407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T10:03:19.6858014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:03:19.8858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:03:20.0860079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:03:20.2862343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:03:20.4860303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:03:20.6861630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:03:20.8850741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:03:21.0853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:03:21.2854959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:03:21.4861435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:03:21.6853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:03:21.8854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:03:22.0855629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:03:22.2856606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T10:03:22.4857550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T10:03:22.6858131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T10:03:22.8857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T10:03:23.0857962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:03:23.2858618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:03:23.4860527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:03:23.6853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:03:23.8854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:03:24.0857068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T10:03:24.2861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:03:24.4852609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:03:24.6853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:03:24.8853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:03:25.0858855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T10:03:25.2859160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:03:25.4860913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:03:25.6861499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:03:25.8852066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:03:26.0854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:03:26.2855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:03:26.4857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:03:26.6858470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:03:26.8857754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:03:27.0860086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:03:27.2859691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:03:27.4852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:03:27.6854139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:03:27.8853813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:03:28.0856505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:03:28.2860059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:03:28.4861546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:03:28.6862866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:03:28.8852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:03:29.0855008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:03:29.2854560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:03:29.4857104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:03:29.6858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:03:29.8857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:03:30.0861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:03:30.2859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:03:30.4859318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:03:30.6861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:03:30.8857131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:03:31.0859377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:03:31.2859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:03:31.4861167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:03:31.6851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:03:31.8852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:03:32.0855222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:03:32.2855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:03:32.4856551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:03:32.6858628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:03:32.8858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:03:33.0860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:03:33.2862207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:03:33.4852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:03:33.6854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:03:33.8854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:03:34.0856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:03:34.2857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:03:34.4861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:03:34.6852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:03:34.8853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:03:35.0855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:03:35.2856305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:03:35.4857459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:03:35.6859298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:03:35.8858434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:03:36.0860888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:03:36.2853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:03:36.4853630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:03:36.6853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:03:36.8855385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:03:37.0857098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:03:37.2857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:03:37.4856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:03:37.6851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:03:37.8852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:03:38.0855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:03:38.2855637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:03:38.4856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:03:38.6858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:03:38.8859324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:03:39.0861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:03:39.2852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:03:39.4853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:03:39.6853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:03:39.8855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:03:40.0856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:03:40.2857424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:03:40.4858538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:03:40.6859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:03:40.8859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:03:41.0853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:03:41.2852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:03:41.4860681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:03:41.6862468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:03:41.8853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:03:42.0855848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:03:42.2855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:03:42.4855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:03:42.6858022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:03:42.8857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:03:43.0861189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:03:43.2861666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:03:43.4852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:03:43.6852855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:03:43.8853598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:03:44.0856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:03:44.2857638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:03:44.4859377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:03:44.6858904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:03:44.8859959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:03:45.0852819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:03:45.2853452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:03:45.4854042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:03:45.6856801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:03:45.8855662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:03:46.0858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:03:46.2858469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:03:46.4860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:03:46.6860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:03:46.8858110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:03:47.0860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:03:47.2860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:47.4850967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:47.6854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:47.8855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:48.0855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:48.2852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:48.4853387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:48.6856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:48.8858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:49.0860418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:03:49.2854023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:03:49.4855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:49.6857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:49.8858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:50.0860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:03:50.2861695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:03:50.4854698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:03:50.6854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:03:50.8855761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:03:51.0857472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:03:51.2859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:03:51.4859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:03:51.6859976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:03:51.8899974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:03:52.0852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:03:52.2854590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:03:52.4855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:03:52.6856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:03:52.8856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:03:53.0858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:03:53.2860889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:03:53.4861704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:03:53.6851974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:03:53.8851844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:03:54.0854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:03:54.2855204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:03:54.4857712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:03:54.6858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:03:54.8859811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:03:55.0860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:03:55.2862435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:03:55.4852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:03:55.6854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:03:55.8854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:03:56.0856556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:03:56.2857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:03:56.4859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:03:56.6860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:03:56.8861752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:03:57.0851323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:03:57.2851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:03:57.4854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:03:57.6856250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:03:57.8853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:03:58.0853630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:03:58.2855938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:03:58.4855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:03:58.6858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:03:58.8903553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:03:59.0852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:03:59.2854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:03:59.4854136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:03:59.6856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:03:59.8856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:04:00.0858029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:04:00.2858476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:04:00.4860176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:04:00.6861336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:04:00.8850819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:04:01.0855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:04:01.2854341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:04:01.4855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:04:01.6857095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:04:01.8858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:04:02.0859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:04:02.2855222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:04:02.4856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:04:02.6856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:04:02.8856448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:04:03.0859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:04:03.2858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:04:03.4904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:04:03.6852792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:04:03.8852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:04:04.0854754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:04:04.2856450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:04:04.4855771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:04:04.6857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:04:04.8859486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:04:05.0861232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:04:05.2854906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:04:05.4855308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:04:05.6855052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:04:05.8858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:04:06.0859577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:04:06.2854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:04:06.4857065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:04:06.6858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:04:06.8871388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:04:07.0860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:04:07.2861374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:04:07.4853174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:04:07.6855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:04:07.8856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:04:08.0857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:04:08.2859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:04:08.4860398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:04:08.6861109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:04:08.8851968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T10:04:09.0853974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:04:09.2860259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:04:09.4861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:04:09.6862055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:04:09.8857661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:04:10.0860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:04:10.2860320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:04:10.4858709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:04:10.6858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:04:10.8861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:04:11.0862168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:04:11.2853266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:04:11.4854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:04:11.6856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:04:11.8855881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:04:12.0857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:04:12.2858890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:04:12.4860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:04:12.6862451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:04:12.8851535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:04:13.0854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:04:13.2855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:04:13.4856155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:04:13.6858385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:04:13.8857503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:04:14.0860232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:04:14.2861216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:04:14.4860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:04:14.6861734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:04:14.8860991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:04:15.0853126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:04:15.2854386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:04:15.4858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:04:15.6859744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:04:15.8859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:04:16.0862953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:04:16.2855409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:04:16.4857129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:04:16.6857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:04:16.8857341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:04:17.0859453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:04:17.2860954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:04:17.4853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:04:17.6853776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:04:17.8853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:04:18.0855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T10:04:18.2857531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:04:18.4859999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:04:18.6861365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:04:18.8861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:04:19.0852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:04:19.2854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:04:19.4853854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:04:19.6854633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:04:19.8858806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:04:20.0859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:04:20.2860467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:04:20.4862028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:04:20.6853345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:04:20.8852931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:04:21.0856016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:04:21.2856200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:04:21.4856058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:04:21.6856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:04:21.8858906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:04:22.0859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:04:22.2860488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:04:22.4861766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:04:22.6853147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:04:22.8855278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:04:23.0856729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:04:23.2858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:04:23.4859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:04:23.6861653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:04:23.8860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:04:24.0853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:04:24.2851175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:04:24.4853434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:04:24.6854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:04:24.8854433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:04:25.0856750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:04:25.2857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:04:25.4858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:04:25.6860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:04:25.8861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:04:26.0853010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:04:26.2855040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:04:26.4854753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:04:26.6857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:04:26.8856678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:04:27.0858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:04:27.2859467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:04:27.4860299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:04:27.6862005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:04:27.8852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:04:28.0854303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:04:28.2854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:04:28.4856635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:04:28.6858184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:04:28.8858012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:04:29.0861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:04:29.2861156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:04:29.4851745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:04:29.6854786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:04:29.8852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:04:30.0855543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:04:30.2857716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:04:30.4858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:04:30.6858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:04:30.8859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:04:31.0862063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:04:31.2854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:04:31.4854366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:04:31.6856217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:04:31.8856687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:04:32.0858478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:04:32.2858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:04:32.4861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:04:32.6861151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:04:32.8852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:04:33.0853785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:04:33.2857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:04:33.4859271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:04:33.6859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:04:33.8859961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:04:34.0851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:04:34.2852640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:04:34.4854255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:04:34.6854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:04:34.8854445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:04:35.0856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:04:35.2852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:04:35.4854234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:04:35.6856361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:04:35.8856067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:04:36.0858014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:04:36.2859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:04:36.4860298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:04:36.6856240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:04:36.8852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:04:37.0855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:04:37.2857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:04:37.4852953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:04:37.6854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:04:37.8854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:04:38.0856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:04:38.2856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:04:38.4856663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:04:38.6859542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:04:38.8859185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:04:39.0860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:04:39.2858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:04:39.4859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:04:39.6861084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:04:39.8861112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:04:40.0853446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:04:40.2854606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:04:40.4855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:04:40.6856993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:04:40.8856749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:04:41.0859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:04:41.2860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:04:41.4861773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:04:41.6852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:04:41.8855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:04:42.0858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:04:42.2858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:04:42.4860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:04:42.6861632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:04:42.8852077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:04:43.0854543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:04:43.2855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:04:43.4854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:04:43.6858330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:04:43.8858772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:04:44.0856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:04:44.2862163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:04:44.4858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:04:44.6860375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:04:44.8862003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:04:45.0851433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:04:45.2859829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:04:45.4860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:04:45.6862247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:04:45.8851117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:04:46.0854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:04:46.2861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:04:46.4862822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:04:46.6853189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:04:46.8853935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:04:47.0856414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:04:47.2857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:04:47.4852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:04:47.6853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:04:47.8854237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:04:48.0855524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:04:48.2856578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:04:48.4857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:04:48.6859014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:04:48.8860063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:04:49.0851363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:04:49.2852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:04:49.4854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:04:49.6854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:04:49.8855661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:04:50.0858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:04:50.2851646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:04:50.4859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:04:50.6860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:04:50.8851473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:04:51.0853412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:04:51.2853779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:04:51.4855043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:04:51.6855667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:04:51.8857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:04:52.0858421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:04:52.2859801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:04:52.4851047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:04:52.6852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:04:52.8852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:04:53.0854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:04:53.2855474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:04:53.4857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:04:53.6857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:04:53.8858826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:04:54.0860340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:04:54.2851733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:04:54.4853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:04:54.6854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:04:54.8854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:04:55.0855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:04:55.2856331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:04:55.4856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:04:55.6857638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:04:55.8853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:04:56.0857200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:04:56.2857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:04:56.4859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:04:56.6859955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:04:56.8881914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:04:57.0862945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:04:57.2854036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T10:04:57.4853853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:04:57.6854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T10:04:57.8855853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:04:58.0858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:04:58.2858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T10:04:58.4860219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:04:58.6861903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T10:04:58.8852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:04:59.0854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:04:59.2855559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:04:59.4856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:04:59.6860009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:04:59.8859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:05:00.0861480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:05:00.2853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:05:00.4853416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:05:00.6854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:05:00.8855524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:05:01.0856748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:05:01.2859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T10:05:01.4859516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:05:01.6860413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:05:01.8851723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T10:05:02.0853382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T10:05:02.2854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:05:02.4856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T10:05:02.6857259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:05:02.8856688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:05:03.0860135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:05:03.2860530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:05:03.4862338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:05:03.6852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:05:03.8850584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:05:04.0853456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:05:04.2854844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:05:04.4855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:05:04.6856085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:05:04.8857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:05:05.0854680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:05:05.2855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:05:05.4856253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:05:05.6858974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:05:05.8858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:05:06.0860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:05:06.2858083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:05:06.4857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:05:06.6862683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:05:06.8853499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:05:07.0855195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:05:07.2855225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:05:07.4856163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:05:07.6857776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:05:07.8858362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:05:08.0860457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:05:08.2861645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:05:08.4852846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:05:08.6853655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:05:08.8853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:05:09.0857119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:05:09.2857022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:05:09.4858051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:05:09.6860285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:05:09.8860239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:05:10.0852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:05:10.2854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:05:10.4854665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:05:10.6856282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:05:10.8856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T10:05:11.0858589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T10:05:11.2859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T10:05:11.4860787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:05:11.6861971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:05:11.8851902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:05:12.0854819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:05:12.2855711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:05:12.4858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:05:12.6860224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:05:12.8860803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:05:13.0852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:05:13.2853862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:05:13.4854583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:05:13.6854921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:05:13.8856709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:05:14.0858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:05:14.2859798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:05:14.4860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:05:14.6862537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:05:14.8852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:05:15.0853281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:05:15.2855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:05:15.4859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:05:15.6857650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:05:15.8877417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:05:16.0860218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:05:16.2861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:05:16.4861896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:05:16.6861890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:05:16.8851047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:05:17.0853589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:05:17.2857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:05:17.4859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:05:17.6860412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:05:17.8860799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:05:18.0852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:05:18.2854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:05:18.4855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:05:18.6855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:05:18.8855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:05:19.0859113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:05:19.2860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:05:19.4860354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:05:19.6863257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:05:19.8852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:05:20.0855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:05:20.2854980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:05:20.4856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:05:20.6860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:05:20.8860498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:05:21.0861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:05:21.2852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:05:21.4860303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:05:21.6861872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:05:21.8851486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:05:22.0853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:05:22.2855676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:05:22.4858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:05:22.6852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:05:22.8853113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:05:23.0855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:05:23.2856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:05:23.4857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:05:23.6857392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:05:23.8858365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:05:24.0860813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:05:24.2858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:05:24.4859328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:05:24.6852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:05:24.8852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:05:25.0855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:05:25.2855237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:05:25.4857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:05:25.6858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:05:25.8858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:05:26.0860759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:05:26.2861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:05:26.4853387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:05:26.6854253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:05:26.8853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:05:27.0855580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:05:27.2857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:05:27.4859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:05:27.6860169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:05:27.8860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:05:28.0853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:05:28.2854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:05:28.4856677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:05:28.6856751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:05:28.8856865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:05:29.0857989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:05:29.2859427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:05:29.4861018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:05:29.6862490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:05:29.8852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:05:30.0855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:05:30.2855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:05:30.4857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:05:30.6858200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:05:30.8858446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:05:31.0860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:05:31.2862133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:05:31.4851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:05:31.6852245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:05:31.8877975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:05:32.0856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:05:32.2858535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:05:32.4861733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:05:32.6852242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:05:32.8852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:05:33.0855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:05:33.2855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:05:33.4857594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:05:33.6858348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:05:33.8858970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:05:34.0861244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:05:34.2862425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:05:34.4853614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:05:34.6855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:05:34.8855386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:05:35.0856236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:05:35.2857298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:05:35.4860140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:05:35.6921467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:05:35.8860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:05:36.0853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:05:36.2853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:05:36.4855309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:05:36.6855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:05:36.8857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:05:37.0859478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:05:37.2859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:05:37.4860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:05:37.6856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:05:37.8857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:05:38.0858711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:05:38.2859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:05:38.4860590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:05:38.6862044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:05:38.8852989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:05:39.0853887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:05:39.2859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:05:39.4860358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:05:39.6861957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:05:39.8852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:05:40.0856936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:05:40.2858046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:05:40.4858502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:05:40.6860214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:05:40.8860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:05:41.0853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:05:41.2853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:05:41.4854821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:05:41.6856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:05:41.8856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:05:42.0858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:05:42.2859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:05:42.4857753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:05:42.6858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:05:42.8859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:05:43.0859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:05:43.2861480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:05:43.4858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:05:43.6860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:05:43.8861232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:05:44.0851886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:05:44.2853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:05:44.4860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:05:44.6862619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:05:44.8852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:05:45.0852986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:05:45.2855361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:05:45.4856159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:05:45.6857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:05:45.8853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:05:46.0857792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:05:46.2859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:05:46.4859760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:05:46.6860172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:05:46.8861779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:05:47.0851802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:05:47.2853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:05:47.4856022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:05:47.6856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:05:47.8857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:05:48.0859703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:05:48.2860144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:05:48.4861856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:05:48.6852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:05:48.8852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:05:49.0854746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:05:49.2856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:05:49.4857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:05:49.6858301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:05:49.8861438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:05:50.0853475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:05:50.2853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:05:50.4855435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:05:50.6852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:05:50.8853383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:05:51.0855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:05:51.2862330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:05:51.4853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:05:51.6854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:05:51.8854899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:05:52.0857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:05:52.2857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:05:52.4858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:05:52.6860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:05:52.8859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:05:53.0852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:05:53.2854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:05:53.4854539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:05:53.6856410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:05:53.8855673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:05:54.0858052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:05:54.2852121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:05:54.4854664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:05:54.6855008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:05:54.8842575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:05:55.0857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:05:55.2860613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:05:55.4862003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:05:55.6852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:05:55.8853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:05:56.0855257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:05:56.2855915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:05:56.4857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:05:56.6858632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:05:56.8859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:05:57.0861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:05:57.2862049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:05:57.4852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:05:57.6854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:05:57.8856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:05:58.0856377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:05:58.2858102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:05:58.4857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:05:58.6860018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:05:58.8860661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:05:59.0861679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:05:59.2853386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:05:59.4855119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:05:59.6856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:05:59.8855735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:06:00.0857537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:06:00.2859399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:06:00.4860841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:06:00.6851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:06:00.8853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:06:01.0855517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:06:01.2855643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:06:01.4851461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:06:01.6852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:06:01.8853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:06:02.0855575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:06:02.2856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:06:02.4860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:06:02.6861755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:06:02.8853437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:06:03.0854111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:06:03.2860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:06:03.4861879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:06:03.6852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:06:03.8855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:06:04.0857527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:06:04.2858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:06:04.4859783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:06:04.6861826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:06:04.8852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:06:05.0853297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:06:05.2855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:06:05.4857311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:06:05.6857472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:06:05.8858193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:06:06.0858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:06:06.2862005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:06:06.4852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:06:06.6853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:06:06.8853767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:06:07.0857062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:06:07.2856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:06:07.4857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:06:07.6859345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:06:07.8859962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:06:08.0862361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:06:08.2860930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:06:08.4862525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:06:08.6853603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:06:08.8854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:06:09.0855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:06:09.2856653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:06:09.4859644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:06:09.6860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:06:09.8861445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:06:10.0853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:06:10.2854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:06:10.4855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:06:10.6857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:06:10.8859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:06:11.0860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:06:11.2854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:06:11.4855829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:06:11.6857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:06:11.8856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:06:12.0858825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:06:12.2860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:06:12.4855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:06:12.6857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:06:12.8854824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:06:13.0856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:06:13.2858246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:06:13.4858727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:06:13.6859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:06:13.8860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:14.0851409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:06:14.2852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:06:14.4854035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:06:14.6856042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:06:14.8855719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:06:15.0919491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:06:15.2859578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:06:15.4861253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:06:15.6855578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:06:15.8856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:06:16.0857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:06:16.2858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:06:16.4859366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:06:16.6859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:06:16.8860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:06:17.0853727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:17.2854080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:06:17.4855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:06:17.6856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:06:17.8857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:06:18.0859374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:06:18.2859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:06:18.4861673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:06:18.6852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:06:18.8853096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:19.0853995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:19.2856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:06:19.4851262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:06:19.6854133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:06:19.8854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:06:20.0856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:06:20.2851659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:06:20.4855251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:06:20.6855731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:06:20.8856243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:06:21.0858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:06:21.2859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:06:21.4859578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:06:21.6861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:06:21.8850136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:22.0853643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:06:22.2854336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:06:22.4856475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:06:22.6855938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:06:22.8856547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:06:23.0859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:06:23.2860114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:06:23.4860365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:06:23.6852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:06:23.8854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:06:24.0855753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:24.2856203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:24.4856046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:24.6860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:24.8859478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:06:25.0861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:06:25.2851450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:06:25.4853630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:06:25.6855257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:06:25.8855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:06:26.0858609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:06:26.2860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:06:26.4861873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:06:26.6866223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:06:26.8856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:06:27.0857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:06:27.2859169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:06:27.4859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:06:27.6861657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:06:27.8853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:06:28.0854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:06:28.2854754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:06:28.4855313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:06:28.6861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:06:28.8851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:06:29.0853752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:06:29.2854916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:06:29.4856659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:06:29.6857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:06:29.8857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:06:30.0859323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:06:30.2860275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:06:30.4861854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:06:30.6861924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:06:30.8851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:06:31.0853157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:06:31.2854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:06:31.4856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:06:31.6857191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:06:31.8857786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:06:32.0858301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:06:32.2860125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:06:32.4861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:06:32.6853526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:06:32.8856636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:06:33.0856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:06:33.2856168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:06:33.4857739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:06:33.6859381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:06:33.8859563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:06:34.0861946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:06:34.2852736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:06:34.4853542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:06:34.6855047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:06:34.8855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:06:35.0856547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:06:35.2858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:06:35.4856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:06:35.6858070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:06:35.8859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:06:36.0860116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:06:36.2862160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:36.4853175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:06:36.6852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:06:36.8854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:37.0856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:06:37.2857553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:06:37.4857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:06:37.6855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:06:37.8857409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:06:38.0857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:06:38.2860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:06:38.4862017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:06:38.6853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:06:38.8853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:06:39.0854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:06:39.2855371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:06:39.4857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:06:39.6859369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:06:39.8859434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:06:40.0860844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:06:40.2862393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:06:40.4853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:06:40.6854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:06:40.8854562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:06:41.0856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:06:41.2857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:06:41.4858838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:06:41.6859751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:06:41.8861210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:06:42.0851886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:06:42.2853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:06:42.4855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:06:42.6856117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:06:42.8857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:06:43.0858832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:06:43.2859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:06:43.4859897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:06:43.6861677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:06:43.8919134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:06:44.0854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:06:44.2856092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:06:44.4854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:06:44.6855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:06:44.8856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:06:45.0859076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:06:45.2860138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:06:45.4861388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:06:45.6862203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:06:45.8857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:06:46.0857890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:06:46.2906061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:06:46.4857639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:46.6858489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:06:46.8859349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:06:47.0859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:06:47.2861480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:47.4896857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:06:47.6854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:06:47.8853538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:06:48.0856404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:06:48.2856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:06:48.4853313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:06:48.6854422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:06:48.8854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:06:49.0856350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:06:49.2858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:06:49.4854046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:06:49.6855446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:06:49.8855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:06:50.0858413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:06:50.2859109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:06:50.4860597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:06:50.6860830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:06:50.8852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:06:51.0853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:06:51.2854224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:06:51.4856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:06:51.6857476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:06:51.8858649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:06:52.0860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:06:52.2860939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:06:52.4852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:06:52.6853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:06:52.8854454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:06:53.0856065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:06:53.2856804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:06:53.4857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:06:53.6860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:53.8860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:54.0860558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:54.2853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:54.4853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:54.6855228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:54.8856962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:55.0858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:55.2858853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:55.4858595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:55.6860598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:55.8860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:06:56.0852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:06:56.2853851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:06:56.4854406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:06:56.6856526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:06:56.8856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:06:57.0858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:06:57.2860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:06:57.4860544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:06:57.6861126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:06:57.8853212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:06:58.0854594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:06:58.2858553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:06:58.4859999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:06:58.6861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:06:58.8851227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:06:59.0853999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:06:59.2854493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:06:59.4856543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:06:59.6861504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:06:59.8858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:07:00.0861206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:07:00.2861905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:07:00.4859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:07:00.6860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:07:00.8860413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:07:01.0852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:07:01.2853775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:07:01.4855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:01.6856094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:01.8856067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:07:02.0859031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:07:02.2860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:02.4861466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:02.6862400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:07:02.8853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:07:03.0853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:07:03.2855465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:07:03.4857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:07:03.6857908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:07:03.8858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:07:04.0860349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:07:04.2862347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:07:04.4860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:07:04.6862263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:07:04.8852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:07:05.0854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:07:05.2861917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:07:05.4861767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:07:05.6857407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:07:05.8857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:07:06.0858362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:07:06.2859889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:07:06.4861001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:07:06.6852931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:07:06.8854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:07:07.0857423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:07:07.2857867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:07:07.4857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:07:07.6859318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:07:07.8862456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:07:08.0852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:07:08.2853966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:07:08.4854402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:07:08.6857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:07:08.8857182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:07:09.0858975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:07:09.2859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:07:09.4861169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:07:09.6861917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:07:09.8853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:07:10.0853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:07:10.2854939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:10.4856646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:07:10.6858470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:07:10.8857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:07:11.0860886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:07:11.2861637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:07:11.4852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:07:11.6853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:07:11.8855304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:07:12.0856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:07:12.2857176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:07:12.4861801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:07:12.6852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:07:12.8852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:07:13.0854318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:07:13.2855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:07:13.4859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:07:13.6860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:07:13.8860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:07:14.0851690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:07:14.2854678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:07:14.4855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:07:14.6855711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:14.8856218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:07:15.0858399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:07:15.2860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:07:15.4860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:07:15.6852003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:07:15.8852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:07:16.0855099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:07:16.2856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:07:16.4853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:16.6854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:07:16.8853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:07:17.0856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:17.2853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:07:17.4855004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:07:17.6856819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:07:17.8856329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:07:18.0858565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:07:18.2858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:07:18.4861445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:07:18.6861561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:07:18.8855977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:07:19.0857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:07:19.2859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:07:19.4860452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:07:19.6862335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:07:19.8853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:20.0853586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:07:20.2855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:07:20.4857329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:07:20.6856717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:07:20.8858325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:07:21.0860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:07:21.2861417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:07:21.4853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:07:21.6853542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:07:21.8854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T10:07:22.0857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T10:07:22.2857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:07:22.4858630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:07:22.6860473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T10:07:22.8897231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:07:23.0861862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:07:23.2853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:07:23.4853276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:07:23.6854650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:07:23.8856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:07:24.0857604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:07:24.2858831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:07:24.4856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:07:24.6858495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:07:24.8858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:07:25.0860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:07:25.2861952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:07:25.4852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:07:25.6853644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:07:25.8854650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:07:26.0855882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:07:26.2857366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:07:26.4859149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:07:26.6853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:07:26.8856417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:07:27.0858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:07:27.2861374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:07:27.4861689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:07:27.6852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:07:27.8854569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:07:28.0857472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:07:28.2857251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:07:28.4858933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:07:28.6860115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:07:28.8856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:07:29.0858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:07:29.2859271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:29.4853257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:07:29.6858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:07:29.8857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:07:30.0860119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:07:30.2861620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:07:30.4852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:07:30.6853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:07:30.8854676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:07:31.0856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:07:31.2857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:07:31.4858684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:07:31.6859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:07:31.8852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:07:32.0855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:07:32.2856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:07:32.4857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:07:32.6855090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:07:32.8856085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:07:33.0857300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:07:33.2858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:07:33.4858269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:07:33.6853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:07:33.8852747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:07:34.0854642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:07:34.2855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:07:34.4857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:07:34.6858806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:07:34.8858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:07:35.0860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:07:35.2862046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:07:35.4853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:07:35.6854238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:07:35.8855323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:07:36.0857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:07:36.2858322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:07:36.4852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:07:36.6853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:07:36.8853583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:07:37.0854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:07:37.2856048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:07:37.4858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:07:37.6859587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:07:37.8859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:07:38.0861995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:07:38.2853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:07:38.4853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:07:38.6855814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:07:38.8855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:07:39.0857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:07:39.2858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:07:39.4855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:07:39.6857308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:07:39.8857851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:07:40.0859668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:07:40.2861255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:07:40.4852437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:07:40.6853684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:07:40.8854530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:07:41.0855651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:07:41.2855172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:07:41.4858606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:07:41.6858896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:07:41.8860286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:07:42.0862041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:07:42.2853200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:07:42.4854858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:07:42.6861279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:07:42.8850859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:07:43.0852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:07:43.2854628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:07:43.4854372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:07:43.6856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:07:43.8857093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:07:44.0858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:07:44.2859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:07:44.4861629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:07:44.6853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:07:44.8853789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:07:45.0854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:07:45.2855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:07:45.4856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:07:45.6857164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:07:45.8857870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:07:46.0860635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:07:46.2861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:07:46.4853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:07:46.6854861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:07:46.8854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:07:47.0856391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:07:47.2857894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:07:47.4860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:07:47.6860483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:07:47.8860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:07:48.0852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:07:48.2854363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:07:48.4855288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:07:48.6855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:07:48.8856422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:07:49.0859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:07:49.2859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:07:49.4860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:07:49.6861188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:07:49.8852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:07:50.0853090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:07:50.2856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:07:50.4857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:07:50.6857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:07:50.8858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:07:51.0859823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:07:51.2860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:07:51.4851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:07:51.6854322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:07:51.8854133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:07:52.0856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:07:52.2857495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:07:52.4859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:07:52.6859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:07:52.8859780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:07:53.0861996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:07:53.2853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:07:53.4854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:07:53.6854788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:07:53.8856410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:07:54.0857397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:07:54.2859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:07:54.4859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:07:54.6861018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:07:54.8851486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:07:55.0861534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:07:55.2853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:07:55.4857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:07:55.6856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:07:55.8860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:07:56.0861059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:07:56.2861352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:07:56.4855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:07:56.6856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:07:56.8856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:07:57.0859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:07:57.2859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:07:57.4860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:07:57.6856480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:07:57.8857628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:07:58.0858710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:07:58.2860780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:07:58.4862102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:07:58.6852348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:07:58.8853258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:07:59.0854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:07:59.2856445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:07:59.4857571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:07:59.6859652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:07:59.8858910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:08:00.0861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:08:00.2853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:08:00.4857193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:08:00.6857907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:08:00.8859590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:08:01.0859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:08:01.2861105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:08:01.4852433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:08:01.6854720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:08:01.8855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:08:02.0895875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:08:02.2861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:08:02.4852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:08:02.6855230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:08:02.8854234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:08:03.0857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:03.2860269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:03.4861251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:08:03.6860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:08:03.8853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:04.0854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:04.2855457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:08:04.4857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:08:04.6858058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:08:04.8857621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:08:05.0860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:08:05.2861772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:08:05.4852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:08:05.6855043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:08:05.8853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:08:06.0857210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:08:06.2857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:08:06.4857361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:08:06.6860106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:08:06.8860927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:07.0852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:07.2862521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:08:07.4852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:08:07.6853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:08:07.8855884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:08:08.0855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:08.2858897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:08.4858842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:08:08.6860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:08:08.8861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:08:09.0850702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:09.2853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:09.4853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:08:09.6857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:08:09.8856578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:08:10.0859209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:10.2859788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:10.4861639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:10.6852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:08:10.8854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:08:11.0854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:11.2859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:11.4861534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:11.6853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:11.8853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:12.0855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:08:12.2855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:08:12.4857073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:08:12.6859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:08:12.8858454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:08:13.0860917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:08:13.2859740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:13.4861241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:13.6861779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:08:13.8858178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:08:14.0859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:08:14.2858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:08:14.4858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:08:14.6859976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:08:14.8854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:08:15.0857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:08:15.2859182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:08:15.4860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:08:15.6861646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:08:15.8852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:08:16.0853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:08:16.2855152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:08:16.4856572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:08:16.6857977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:08:16.8857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:08:17.0859642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:17.2861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:08:17.4852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:08:17.6853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:17.8854402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:18.0854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:18.2857197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:18.4858899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:18.6858981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:18.8860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:19.0861437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:08:19.2853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:08:19.4853986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:08:19.6855702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:08:19.8856725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:20.0858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:20.2858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:20.4859353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:20.6861288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:20.8860660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:21.0853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:21.2854762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:08:21.4855528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:08:21.6856011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:08:21.8857633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:08:22.0859160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:08:22.2854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:08:22.4856754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:08:22.6857032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:08:22.8867750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:08:23.0858559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:08:23.2860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:08:23.4859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:08:23.6860984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:08:23.8851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:08:24.0853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:08:24.2854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:08:24.4855820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:08:24.6859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:08:24.8910527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:08:25.0853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:08:25.2854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:08:25.4855110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:08:25.6930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:08:25.8856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:08:26.0858951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:08:26.2860129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:08:26.4861627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:08:26.6852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:08:26.8852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:08:27.0855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:08:27.2856661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:08:27.4857388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:08:27.6858710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:08:27.8858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:08:28.0861508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:08:28.2852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:08:28.4852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:08:28.6854976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:08:28.8854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:08:29.0856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:08:29.2858890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:08:29.4859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:08:29.6860787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:08:29.8860731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:08:30.0853124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:08:30.2853337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:08:30.4852000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:08:30.6853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:08:30.8852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:31.0857049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:08:31.2856885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:08:31.4859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:08:31.6860836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:08:31.8860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:08:32.0861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:32.2852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:32.4854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:32.6855673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:32.8855211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:33.0858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:33.2858545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:08:33.4860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:33.6857778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:33.8858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:34.0859016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:08:34.2856839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:34.4860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:08:34.6862419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:08:34.8853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:08:35.0854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:08:35.2856330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:08:35.4857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:08:35.6857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:08:35.8858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:08:36.0860957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:08:36.2862532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:08:36.4853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:08:36.6853880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:08:36.8857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:08:37.0860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:08:37.2861377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:08:37.4862103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:08:37.6854018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:08:37.8853111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:08:38.0855387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:08:38.2862136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:38.4857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:38.6858847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:08:38.8859933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:08:39.0850912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:08:39.2858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:08:39.4859930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:08:39.6860911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:08:39.8851502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:08:40.0853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:08:40.2859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:08:40.4851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:08:40.6856507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:08:40.8857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:08:41.0858609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:08:41.2859200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:08:41.4861314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:08:41.6853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:08:41.8852887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:08:42.0855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:08:42.2855947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:42.4858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:42.6859088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:42.8860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:43.0860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:08:43.2862406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:08:43.4853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:08:43.6860269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:43.8861341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:08:44.0852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:08:44.2853004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:08:44.4852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:08:44.6855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:08:44.8856871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:08:45.0858070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:08:45.2859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:08:45.4861351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:08:45.6861606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:08:45.8852372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:08:46.0854409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:08:46.2856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:08:46.4856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:08:46.6857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:08:46.8860344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:08:47.0861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:08:47.2853660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:08:47.4854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:08:47.6854568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:08:47.8855995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:08:48.0856440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:08:48.2858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:08:48.4859439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:08:48.6859931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:08:48.8851710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:08:49.0853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:08:49.2858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:08:49.4860433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:08:49.6862362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:08:49.8852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:08:50.0854139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:08:50.2854464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:08:50.4856314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:08:50.6852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:08:50.8853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:08:51.0854118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:08:51.2855562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:08:51.4857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:08:51.6859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:08:51.8859178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:08:52.0861370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:08:52.2852231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:08:52.4853335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:08:52.6854286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:08:52.8854798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:08:53.0856903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:08:53.2858193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:08:53.4858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:08:53.6852012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:08:53.8852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:08:54.0854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:08:54.2852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:08:54.4854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:08:54.6855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:08:54.8855380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:08:55.0857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:08:55.2857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:08:55.4860149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:08:55.6860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:08:55.8861308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:08:56.0853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:08:56.2855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:08:56.4856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:08:56.6857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:08:56.8858183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:08:57.0860374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:08:57.2861503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:08:57.4852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:08:57.6855059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:08:57.8854197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:08:58.0856045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:08:58.2856865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:08:58.4858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:08:58.6859168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:08:58.8860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:08:59.0861091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:08:59.2852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:08:59.4854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:08:59.6854457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:08:59.8856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:09:00.0858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:09:00.2858002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:00.4859691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:00.6860601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:00.8852347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:09:01.0852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:09:01.2854155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:09:01.4856494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:09:01.6857865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:09:01.8857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:09:02.0859263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:09:02.2861219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:09:02.4859930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:09:02.6861967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:09:02.8852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:09:03.0854650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:09:03.2855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:09:03.4855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:09:03.6857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:09:03.8857233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:09:04.0855257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:09:04.2856281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:09:04.4857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:09:04.6857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:09:04.8858358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:09:05.0860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:09:05.2854326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:09:05.4854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:09:05.6856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:09:05.8857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:09:06.0856882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:09:06.2859128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:09:06.4860695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:09:06.6862151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:09:06.8852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:09:07.0854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:09:07.2854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:09:07.4856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:09:07.6857736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:09:07.8854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:09:08.0856215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:09:08.2853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:09:08.4854719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:09:08.6855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:09:08.8858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:09:09.0858741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:09:09.2860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:09:09.4861305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:09:09.6853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:09:09.8853475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:10.0855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:09:10.2860192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:09:10.4861544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:09:10.6853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:10.8853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:11.0854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:11.2855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:09:11.4856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:09:11.6858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:09:11.8858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:09:12.0861094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:09:12.2861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:09:12.4853083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:09:12.6853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:09:12.8853796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:09:13.0855732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:09:13.2857455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:09:13.4858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:09:13.6860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:09:13.8860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:09:14.0851983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:09:14.2853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:09:14.4855928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:09:14.6856116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:09:14.8855391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:09:15.0858135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:09:15.2859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:09:15.4861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:09:15.6861542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:09:15.8853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:09:16.0854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:09:16.2855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:09:16.4856247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:09:16.6858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:09:16.8858725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:09:17.0859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:09:17.2859423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:09:17.4860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:17.6860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:17.8859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:18.0852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:18.2857274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:18.4857909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:18.6859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:18.8859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:09:19.0860817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:09:19.2854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:09:19.4856201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:09:19.6858907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:09:19.8858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:09:20.0859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:09:20.2852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:09:20.4860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:09:20.6861601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:09:20.8852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:09:21.0853855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:09:21.2854468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:09:21.4855989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:09:21.6856795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:09:21.8853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:09:22.0855303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:09:22.2859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:09:22.4860402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:09:22.6860574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:09:22.8860426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:09:23.0853417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:09:23.2854028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:09:23.4857452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:09:23.6858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:09:23.8859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:09:24.0861018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:09:24.2851179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:09:24.4853744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:09:24.6855094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:09:24.8855213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:09:25.0856640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:09:25.2858223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:09:25.4859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:09:25.6860162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:09:25.8855323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:09:26.0856148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:09:26.2858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:09:26.4858806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:09:26.6860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:09:26.8931639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:09:27.0852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:09:27.2853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:09:27.4855918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:09:27.6856896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:09:27.8859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:09:28.0851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:09:28.2856420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:09:28.4857186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:09:28.6859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:09:28.8858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:09:29.0861508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:09:29.2852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:09:29.4854245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:09:29.6855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:09:29.8856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:09:30.0857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:09:30.2852121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:09:30.4853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:09:30.6855517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:09:30.8854951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:09:31.0857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:09:31.2858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:09:31.4859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:09:31.6861911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:09:31.8851462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:09:32.0852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:09:32.2854285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:09:32.4856279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:09:32.6856343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:09:32.8859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:09:33.0861442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:09:33.2853316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:09:33.4854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:09:33.6854831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:09:33.8856937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:09:34.0856864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:09:34.2859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:09:34.4859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:09:34.6861679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:09:34.8852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:09:35.0853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:09:35.2854430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:09:35.4856328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:09:35.6857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:09:35.8858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:09:36.0859168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:09:36.2854737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:09:36.4857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:09:36.6860058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:09:36.8859407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:09:37.0862368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:09:37.2852528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:09:37.4854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:09:37.6854440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:09:37.8855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:09:38.0856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:38.2859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:38.4854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:38.6854928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:38.8856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:39.0857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:09:39.2858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:09:39.4858128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:09:39.6860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:09:39.8861047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:09:40.0862114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:09:40.2855226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:09:40.4855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:09:40.6858922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:09:40.8857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:09:41.0859156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:09:41.2862078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:09:41.4952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:09:41.6854468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:09:41.8855097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:09:42.0856584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:09:42.2857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:09:42.4858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:09:42.6860111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:09:42.8887871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:09:43.0959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:09:43.2953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:09:43.4854316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:09:43.6855672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:09:43.8856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:09:44.0858156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:09:44.2858934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:09:44.4860387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:09:44.6861258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:09:44.8952120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:09:45.0953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:09:45.2854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:09:45.4855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:09:45.6857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:09:45.8857891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:09:46.0860197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:09:46.2861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:09:46.4960987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:09:46.6953143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:09:46.8854394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:09:47.0856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:09:47.2856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:09:47.4858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:09:47.6860063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:09:47.8859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:09:48.0861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:09:48.2962157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:09:48.4854450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:09:48.6854527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:09:48.8856160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:09:49.0857837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:09:49.2858164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:09:49.4860064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:09:49.6860877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:09:49.8861236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:09:50.0953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:09:50.2854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:09:50.4856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:09:50.6856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:09:50.8856940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:09:51.0858241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:09:51.2860613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:09:51.4860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:09:51.6952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:09:51.8952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:09:52.0855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:09:52.2934725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:09:52.4857288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:09:52.6858447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:09:52.8858675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:09:53.0861236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:09:53.2961689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:09:53.4952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:09:53.6953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:09:53.8856600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:09:54.0857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:09:54.2857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:09:54.4859169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:09:54.6859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:09:54.8862216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:09:55.0952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:09:55.2953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:09:55.4855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:09:55.6855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:09:55.8857560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:09:56.0858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:09:56.2860403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:09:56.4860863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:09:56.6857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:09:56.8858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:09:57.0860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:09:57.2857322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:09:57.4855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:09:57.6857352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:09:57.8856752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:09:58.0859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:09:58.2859776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:09:58.4861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:09:58.6961464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:09:58.8952049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:09:59.0954230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:09:59.2955447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:09:59.4861652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:09:59.6962720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:09:59.8855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:10:00.0857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:10:00.2858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:10:00.4859281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:10:00.6861305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:10:00.8860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:10:01.0952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:10:01.2954042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:10:01.4955553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:10:01.6957080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:10:01.8856752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:10:02.0858495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:10:02.2859622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:10:02.4861163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:10:02.6962267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:10:02.8952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:10:03.0952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:10:03.2955491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:10:03.4952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:10:03.6953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:10:03.8955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:10:04.0955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:10:04.2857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:10:04.4858537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:10:04.6859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:10:04.8860956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:10:05.0962505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:10:05.2952783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:10:05.4955731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:10:05.6955473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:10:05.8856990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:10:06.0859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:10:06.2859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:10:06.4860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:10:06.6861600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:10:06.8858070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:10:07.0859150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:10:07.2861443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:10:07.4861430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:10:07.6952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:10:07.8951541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:10:08.0953719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:10:08.2954998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:10:08.4956790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:10:08.6857093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:10:08.8857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:10:09.0859701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:10:09.2861259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:10:09.4962053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:10:09.6954173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:10:09.8953608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:10:10.0955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:10:10.2857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:10:10.4858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:10:10.6859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:10:10.8859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:10:11.0862145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:10:11.2952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:10:11.4953557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:10:11.6955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:10:11.8955370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:10:12.0858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:10:12.2859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:10:12.4860044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:10:12.6860370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:10:12.8950742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:10:13.0953772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:10:13.2955549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:10:13.4956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:10:13.6858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:10:13.8858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:10:14.0956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:10:14.2858292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:10:14.4859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:10:14.6860778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:10:14.8860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:10:15.0952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:10:15.2957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:10:15.4858067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:10:15.6859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:10:15.8860917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:10:16.0959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:10:16.2953305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:10:16.4860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:10:16.6861423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:10:16.8962355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:10:17.0952623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:10:17.2954226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:10:17.4954441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:10:17.6861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:10:17.8951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:10:18.0954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:10:18.2955810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:10:18.4955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:10:18.6957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:10:18.8957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:10:19.0860676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:10:19.2953979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:10:19.4955741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:10:19.6956172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:10:19.8957398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:10:20.0952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:10:20.2956862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:10:20.4859671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:10:20.6861388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:10:20.8952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:10:21.0954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:10:21.2955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:10:21.4952885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:10:21.6953623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:10:21.8955183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:10:22.0961520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:10:22.2953614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:10:22.4955410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:10:22.6955570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:10:22.8957589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:10:23.0957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:10:23.2959136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:10:23.4958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:10:23.6860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:10:23.8860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:10:24.0962748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:10:24.2859830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:10:24.4953329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:10:24.6955466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:10:24.8955103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:10:25.0956601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:10:25.2957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:10:25.4958537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:10:25.6958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:10:25.8959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:10:26.0861967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:10:26.2954309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:10:26.4956481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:10:26.6957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:10:26.8957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:10:27.0860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:10:27.2861497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:10:27.4956348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:10:27.6958548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:10:27.8959068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:10:28.0860664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:10:28.2861634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:10:28.4953310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:10:28.6954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:10:28.8955054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:10:29.0862180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:10:29.2952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:10:29.4953573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:10:29.6954891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:10:29.8955173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:10:30.0957537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:10:30.2958492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:10:30.4860276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:10:30.6861193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:10:30.8955396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:10:31.0957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:10:31.2861545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:10:31.4951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:10:31.6953949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:10:31.8954738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:10:32.0954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:10:32.2953114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:10:32.4954447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:10:32.6955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:10:32.8955297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:10:33.0956707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:10:33.2956170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:10:33.4955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:10:33.6954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:10:33.8957542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:10:34.0958017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:10:34.2960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:10:34.4861978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:10:34.6962126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:10:34.8952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:10:35.0954360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:10:35.2954995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:10:35.4957054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:10:35.6958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:10:35.8958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:10:36.0960515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:10:36.2862372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:10:36.4953222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:10:36.6958265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:10:36.8960779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:10:37.0862289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:10:37.2952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:10:37.4953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:10:37.6954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:10:37.8956458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:10:38.0958002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:10:38.2958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:10:38.4959898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:10:38.6961549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:10:38.8951072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:10:39.0954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:10:39.2955092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:10:39.4956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:10:39.6956328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:10:39.8957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:10:40.0960167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:10:40.2960566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:10:40.4962301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:10:40.6952978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:10:40.8953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:10:41.0956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:10:41.2957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:10:41.4958161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:10:41.6959437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:10:41.9008737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:10:42.0954758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:10:42.2954660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:10:42.4957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:10:42.6958384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:10:42.8959730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:10:43.0960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:10:43.2862680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:10:43.4952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:10:43.6954124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:10:43.8954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:10:44.0955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:10:44.2954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:10:44.4955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:10:44.6956904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:10:44.8957296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:10:45.0959442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:10:45.2961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:10:45.4960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:10:45.6953690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:10:45.8953721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:10:46.0956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:10:46.2961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:10:46.4962869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:10:46.6953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:10:46.8954430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:10:47.0955270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:10:47.2956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:10:47.4958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:10:47.6959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:10:47.8961583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:10:48.0952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:10:48.2957121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:10:48.4958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:10:48.6959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:10:48.8960250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:10:49.0961698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:10:49.2954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:10:49.4953696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:10:49.6954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:10:49.8955597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:10:50.0957854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:10:50.2958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:10:50.4954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:10:50.6953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:10:50.8954785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:10:51.0957184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:10:51.2958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:10:51.4960175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:10:51.6961866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:10:51.8961948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:10:52.0953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:10:52.2953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:10:52.4955088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:10:52.6956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:10:52.8956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:10:53.0958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:10:53.2959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:10:53.4961590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:10:53.6953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:10:53.8953691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:10:54.0954423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:10:54.2956715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:10:54.4957521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:10:54.6957811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:10:54.8937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:10:55.0961841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:10:55.2954637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:10:55.4954844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:10:55.6968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:10:55.8956259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:10:56.0957206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:10:56.2960005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:10:56.4961856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:10:56.6953137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:10:56.8953625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:10:57.0956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:10:57.2956903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:10:57.4956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:10:57.6958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:10:57.8959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:10:58.0961765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:10:58.2951899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:10:58.4952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:10:58.6954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:10:58.8955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:10:59.0956575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:10:59.2959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:10:59.4961804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:10:59.6953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:10:59.8953502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:11:00.0956166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:11:00.2957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:11:00.4957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:11:00.6957091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:11:00.8959952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:11:01.0960807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:11:01.2953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:11:01.4953523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:11:01.6955303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:01.8955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:02.0957190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:02.2959367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:11:02.4960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:11:02.6962395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:11:02.8880887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:11:03.0962260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:11:03.2952464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:11:03.4954749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:11:03.6955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:11:03.8957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:11:04.0960455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:11:04.2962617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T10:11:04.4952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T10:11:04.6953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:11:04.8952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:11:05.0958127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:11:05.2959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T10:11:05.4957196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:11:05.6956997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T10:11:05.8957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:11:06.0959701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:11:06.2960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:11:06.4961810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:11:06.6952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:11:06.8953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:11:07.0954909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:11:07.2957524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:11:07.4958628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:11:07.6958591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:11:07.8958591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:11:08.0961778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:11:08.2951549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:08.4953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:11:08.6955600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:11:08.8954515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:11:09.0957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:11:09.2958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:11:09.4960025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:11:09.6960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:11:09.8951258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:11:10.0953386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:11:10.2956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:11:10.4957325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:11:10.6957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:11:10.8958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:11:11.0959429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:11:11.2962090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:11:11.4953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:11:11.6954441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:11:11.8955773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:11:12.0956766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:11:12.2958038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:11:12.4962007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:11:12.6954013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:11:12.8873096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:11:13.0956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:11:13.2957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:11:13.4957568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:11:13.6959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:11:13.8960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:11:14.0960995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:11:14.2957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:11:14.4958622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:11:14.6962291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:11:14.8952870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:11:15.0953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:11:15.2956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:11:15.4959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:11:15.6976461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:11:15.8961817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:11:16.0952202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:11:16.2953889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:11:16.4955771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:16.6956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:16.8958236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:17.0959204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:17.2960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:17.4961700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:17.6951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:11:17.8952893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:11:18.0955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:11:18.2955364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:11:18.4956392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:11:18.6957905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:11:18.8958489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:11:19.0960293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:11:19.2961455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:11:19.4952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:11:19.6953352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:11:19.8954495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:11:20.0956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:11:20.2957431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:11:20.4959174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:11:20.6959487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:11:20.8960330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:11:21.0952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:11:21.2954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:11:21.4960823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:11:21.6960131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:11:21.9001597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:11:22.0953625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:11:22.2955066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:11:22.4956623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:11:22.6956849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:11:22.8957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:11:23.0960178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:11:23.2960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:11:23.4956018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:11:23.6958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:11:23.8957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:11:24.0959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:11:24.2960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:11:24.4961885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:11:24.6953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:11:24.8952023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:11:25.0955345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:11:25.2955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:11:25.4957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:11:25.6957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:11:25.8959747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:11:26.0961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:11:26.2962154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:11:26.4954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:11:26.6954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:11:26.8956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:11:27.0959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:11:27.2960963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:11:27.4961577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:11:27.6952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:11:27.8954449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:11:28.0954349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:11:28.2955254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:11:28.4956198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:11:28.6958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:11:28.8958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:11:29.0959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:11:29.2960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:11:29.4952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:11:29.6954555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:11:29.8951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:11:30.0951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:11:30.2955493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:11:30.4955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:11:30.6957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:11:30.8956880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:11:31.0959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:11:31.2960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:11:31.4961511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:11:31.6953919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:11:31.8953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:11:32.0955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:11:32.2957757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:11:32.4957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:11:32.6958609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:11:32.8959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:11:33.0961751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:11:33.2959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:11:33.4959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:11:33.6961951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:11:33.8961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:11:34.0952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:11:34.2954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:11:34.4954145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:11:34.6959318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:11:34.8959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:11:35.0959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:11:35.2960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:11:35.4953758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:11:35.6953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:11:35.8953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:11:36.0955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:11:36.2958613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:11:36.4959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:11:36.6960368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:11:36.8961583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:11:37.0952882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:11:37.2953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:11:37.4955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:11:37.6956656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:11:37.8956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:11:38.0958257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:11:38.2958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:11:38.4961599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:11:38.6954198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:11:38.8995849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:11:39.0956452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:11:39.2956894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:11:39.4958390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:11:39.6958978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:11:39.8959950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:11:40.0956387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:11:40.2957913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:11:40.4959286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:11:40.6959486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:11:40.8961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:11:41.0953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:11:41.2953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:11:41.4953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:11:41.6955479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:11:41.8955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:11:42.0957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:11:42.2960220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:11:42.4960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:11:42.6961950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:11:42.8952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:11:43.0955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:11:43.2955776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:11:43.5025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:11:43.6958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:11:43.8957812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:11:44.0960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:11:44.2961122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:11:44.4952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:11:44.6952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:11:44.8954890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:11:45.0957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:11:45.2957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:11:45.4957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:11:45.6959442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:11:45.8960008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:11:46.0961757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:11:46.2952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:11:46.4954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:11:46.6959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:11:46.8959896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:11:47.0962024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:11:47.2954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:11:47.4957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:11:47.6958801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:11:47.8959433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:11:48.0960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:11:48.2951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:11:48.4953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:11:48.6954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:11:48.8955896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:11:49.0957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:11:49.2957335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:11:49.4959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:11:49.6961744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:11:49.8961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:11:50.0953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:11:50.2952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:11:50.4961983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:11:50.6951708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:11:50.8952687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:11:51.0955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:11:51.2954508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:11:51.4956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:11:51.6957219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:11:51.8957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:11:52.0959699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:11:52.2960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:11:52.4962142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:11:52.6952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:11:52.8953824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:11:53.0954492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:11:53.2956878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:11:53.4958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:11:53.6958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:11:53.8956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:11:54.0958112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:11:54.2960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:11:54.4957671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:11:54.6957065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:11:54.8959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:11:55.0960915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:11:55.2962055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:11:55.4952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:11:55.6953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:11:55.8954713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:11:56.0955964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:11:56.2957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:11:56.4957956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:11:56.6959970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:11:56.8960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:11:57.0960634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:11:57.2956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:11:57.4957206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:11:57.6958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:11:57.8958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:11:58.0959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:11:58.2960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:11:58.4952163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:11:58.6953815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:11:58.8954118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:11:59.0955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:11:59.2958562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:11:59.4959427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:11:59.6961599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:11:59.8988712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:12:00.0952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:12:00.2955097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:12:00.4955406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:12:00.6958563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:12:00.8956922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:12:01.0959937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:12:01.2960463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:12:01.4961294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:12:01.6953490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:12:01.8953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:12:02.0954684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:12:02.2956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:12:02.4958497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:12:02.6958717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:12:02.8959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:12:03.0960189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:12:03.2952740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:12:03.4954960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:12:03.6955745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:12:03.8955450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:12:04.0957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:12:04.2923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:12:04.4959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:12:04.6961094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:12:04.8961272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:12:05.0953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:12:05.2954148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:12:05.4953855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:12:05.6956024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:12:05.8956689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:12:06.0958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:12:06.2960190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:12:06.4962286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:12:06.6953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:12:06.8954311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:12:07.0955716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:12:07.2959064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:12:07.4960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:12:07.6962224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:12:07.8951679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:12:08.0954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:12:08.2956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:12:08.4956645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:12:08.6957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:12:08.8958860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:12:09.0959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:12:09.2961687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:12:09.4952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:12:09.6955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:12:09.8953385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:12:10.0956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:12:10.2957602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:12:10.4957536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:12:10.6959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:12:10.8960848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:12:11.0960334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:12:11.2962481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:12:11.4952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:12:11.6952403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T10:12:11.8954625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:12:12.1006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:12:12.2957047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T10:12:12.4958969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T10:12:12.6958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:12:12.8960049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T10:12:13.0961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:12:13.2952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:12:13.4956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:12:13.6957524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:12:13.8956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:12:14.0957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:12:14.2959446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:12:14.4960197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:12:14.6961279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:12:14.8962027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:12:15.0952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:12:15.2954612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:12:15.4953815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:12:15.6955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:12:15.8956360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:12:16.0958466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:12:16.2960540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:12:16.4961843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:12:16.6953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:12:16.8953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:12:17.0955124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:12:17.2956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:12:17.4957052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:12:17.6957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:12:17.8959730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:12:18.0961492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:12:18.2962079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:12:18.4960266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:12:18.6956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:12:18.8955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:12:19.0960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:12:19.2962093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:12:19.4952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:12:19.6954216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:12:19.8953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:12:20.0962279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:12:20.2953414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:12:20.4954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:12:20.6957931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:12:20.8958540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:12:21.0956661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:12:21.2957896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:12:21.4958555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:12:21.6960496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:12:21.8952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:12:22.0955224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:12:22.2955314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:12:22.4956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:12:22.6958553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:12:22.8958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:12:23.0959903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:12:23.2961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:12:23.4952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:12:23.6954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:12:23.8954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:12:24.0960140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:12:24.2955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:12:24.4956022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:12:24.6957825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:12:24.8957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:12:25.0954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:12:25.2955915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:12:25.4957507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:12:25.6958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:12:25.8959942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:12:26.0961835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:12:26.2962307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:12:26.4954198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:12:26.6955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:12:26.8954664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:12:27.0956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:12:27.2958303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:12:27.4957608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:12:27.6967043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:12:27.8961731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:12:28.0952093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:12:28.2954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:12:28.4960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:12:28.6962211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:12:28.8952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:12:29.0952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:12:29.2955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:12:29.4960989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:12:29.6952994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:12:29.8953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:12:30.0956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:12:30.2956801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:12:30.4956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:12:30.6957587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:12:30.8958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:12:31.0960969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:12:31.2962459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:12:31.4952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:12:31.6954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:12:31.8956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:12:32.0957366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:12:32.2959055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:12:32.4959196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:12:32.6961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:12:32.8950987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:12:33.0953381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:12:33.2954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:12:33.4956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:12:33.6957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:12:33.8957488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:12:34.0959780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:12:34.2960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:12:34.4954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:12:34.6956792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:12:34.8956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:12:35.0958405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:12:35.2958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:12:35.4960794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:12:35.6962220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:12:35.8952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:12:36.0953614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:12:36.2955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:12:36.4961635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:12:36.6951527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:12:36.8952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:12:37.0954815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:12:37.2956354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:12:37.4956995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:12:37.6958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:12:37.8958355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:12:38.0955221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:12:38.2956624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:12:38.4952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:12:38.6954029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:12:38.8955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:12:39.0956382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:12:39.2957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:12:39.4957784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:12:39.6959535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:12:39.8961357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:12:40.0961826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:12:40.2953216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:12:40.4953264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:12:40.6955572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:12:40.8956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:12:41.0958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:12:41.2956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:12:41.4958069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:12:41.6958456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:12:41.8959989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:12:42.0960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:12:42.2952908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:12:42.4959307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:12:42.6960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:12:42.8961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:12:43.0952642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:12:43.2953753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:12:43.4953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:12:43.6955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:12:43.8957247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:12:44.0958058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:12:44.2959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:12:44.4960021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:12:44.6961818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:12:44.8952669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:12:45.0959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:12:45.2961875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:12:45.4952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:12:45.6954422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:12:45.8954324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:12:46.0956926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:12:46.2958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:12:46.4961750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:12:46.6961969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:12:46.8953486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:12:47.0954619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:12:47.2954737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:12:47.4956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:12:47.6957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:12:47.8958529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:12:48.0960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:12:48.2961459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:12:48.4952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:12:48.6953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:12:48.8954727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:12:49.0955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:12:49.2956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:12:49.4960813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:12:49.6953396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:12:49.8952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:12:50.0954802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:12:50.2955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:12:50.4956689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:12:50.6960443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:12:50.8960618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:12:51.0953820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:12:51.2954119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:12:51.4954680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:12:51.6956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:12:51.8955695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:12:52.0958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:12:52.2959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:12:52.4960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:12:52.6961721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:12:52.8952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:12:53.0954420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:12:53.2955693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:12:53.4956522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:12:53.6957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:12:53.8958305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:12:54.0952649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:12:54.2954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:12:54.4955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:12:54.6956269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:12:54.8957221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:12:55.0958096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:12:55.2959907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:12:55.4961204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:12:55.6961109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:12:55.8953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:12:56.0953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:12:56.2956034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:12:56.4956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:12:56.6958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:12:56.8959502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:12:57.0960073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:12:57.2961647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:12:57.4961912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:12:57.6952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:12:57.8953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:12:58.0954797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:12:58.2956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:12:58.4953563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:12:58.6954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:12:58.8954440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:12:59.0956282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:12:59.2958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:12:59.4959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:12:59.6960423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:12:59.8959864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:13:00.0952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:13:00.2953751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:13:00.4955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:13:00.6956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:13:00.8957112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:13:01.0959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:13:01.2961593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:13:01.4953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:13:01.6953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:13:01.8955209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:13:02.0955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:13:02.2956803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:13:02.4958946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:13:02.6958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:13:02.8960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:13:03.0962156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:13:03.2952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:13:03.4953407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:13:03.6955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:13:03.8956177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:13:04.0958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:13:04.2959530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:13:04.4960057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:13:04.6960983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:13:04.8951013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:13:05.0953243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:13:05.2952910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:13:05.4955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:13:05.6956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:13:05.8956646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:13:06.0961094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:13:06.2953786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:13:06.4953531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:13:06.6957160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:13:06.8958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:13:07.0959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:13:07.2961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:13:07.4962600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:13:07.6953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:13:07.8954528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:13:08.0955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:13:08.2962275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:13:08.4952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:13:08.6954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:13:08.8955337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:13:09.0956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:13:09.2956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:13:09.4959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:13:09.6960189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:13:09.8961414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:13:10.0952109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:13:10.2954485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:13:10.4958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:13:10.6959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:13:10.8960757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:13:11.0963312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:13:11.2953821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:13:11.4954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:13:11.6956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:13:11.8956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:13:12.0958848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:13:12.2959298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:13:12.4960358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:13:12.6961690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:13:12.8953441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:13:13.0954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:13:13.2955794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:13:13.4956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:13:13.6924740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:13:13.8988723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:13:14.0959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:13:14.2961526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:13:14.4952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:13:14.6953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:13:14.8953183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:13:15.0955804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:13:15.2957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:13:15.4958468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:13:15.6960651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:13:15.8955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:13:16.0956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:13:16.2957595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:13:16.4956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:13:16.6954696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:13:16.8956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:13:17.0956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:13:17.2952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:13:17.4956941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:13:17.6960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:13:17.8958105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:13:18.0960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:13:18.2957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:13:18.4959387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:13:18.6958739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:13:18.8959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:13:19.0951960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:13:19.2952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:13:19.4953438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:13:19.6954498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:13:19.8955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:13:20.0957008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:13:20.2957110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:13:20.4960065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:13:20.6951557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:13:20.8952677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:13:21.0953795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:13:21.2954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:13:21.4956743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:13:21.6957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:13:21.8958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:13:22.0959265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:13:22.2960736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:13:22.4951827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:13:22.6979253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:13:22.8953991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:13:23.0955662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:13:23.2957948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:13:23.4954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:13:23.6955658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:13:23.8958038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:13:24.0957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:13:24.2959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:13:24.4958613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:13:24.6959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:13:24.8950827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:13:25.0952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:13:25.2953756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:13:25.4959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:13:25.6951167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:13:25.8951954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:13:26.0953561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:13:26.2955767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:13:26.4955957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:13:26.6957553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:13:26.8958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:13:27.0959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:13:27.2960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:13:27.4953088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:13:27.6961109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:13:27.8952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:13:28.0953414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:13:28.2957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:13:28.4957912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:13:28.6960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:13:28.8961422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:13:29.0952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:13:29.2954077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:13:29.4954848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:13:29.6957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:13:29.8957848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:13:30.0958592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:13:30.2959526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:13:30.4960839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:13:30.6907162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:13:30.8953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:13:31.0954611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:13:31.2955488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:13:31.4956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:13:31.6957284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:13:31.8958854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:13:32.0960934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:13:32.2960750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:13:32.4952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:13:32.6953739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:13:32.8955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:13:33.0956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:13:33.2957721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:13:33.4958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:13:33.6960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:13:33.8961595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:13:34.0962300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:13:34.2959140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:13:34.4960601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:13:34.6961230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:13:34.8951230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:13:35.0953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:13:35.2954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:13:35.4956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:13:35.6958016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:13:35.8957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:13:36.0959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:13:36.2953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:13:36.4955974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:13:36.6956414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:13:36.8956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:13:37.0958397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:13:37.2952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:13:37.4953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:13:37.6955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:13:37.8957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:13:38.0957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:13:38.2958540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:13:38.4959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:13:38.6961672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:13:38.8960712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:13:39.0961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:13:39.2962227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:13:39.4952642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:13:39.6954942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:13:39.8955849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:13:40.0956185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:13:40.2958242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:13:40.4954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:13:40.6956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:13:40.8957043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:13:41.0958837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:13:41.2960438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:13:41.4962053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:13:41.6953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:13:41.8954303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:13:42.0961032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:13:42.2952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:13:42.4953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:13:42.6953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:13:42.8955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:13:43.0957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:13:43.2957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:13:43.4959375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:13:43.6961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:13:43.8961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:13:44.0953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:13:44.2955237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:13:44.4956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:13:44.6957704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:13:44.8958275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:13:45.0959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:13:45.2961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:13:45.4952922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:13:45.6955313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:13:45.8955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:13:46.0958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:13:46.2959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:13:46.4960633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:13:46.6952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:13:46.8954795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:13:47.0954955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:13:47.2962018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:13:47.4953379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:13:47.6953943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:13:47.8954767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:13:48.0955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:13:48.2953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:13:48.4954788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:13:48.6956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:13:48.8955949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:13:49.0957087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:13:49.2957941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:13:49.4959539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:13:49.6960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:13:49.8961841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:13:50.0953402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:13:50.2955032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:13:50.4955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:13:50.6954310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:13:50.8955198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:13:51.0957696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:13:51.2957988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:13:51.4958171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:13:51.6959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:13:51.8960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:13:52.0961602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:13:52.2953985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:13:52.4955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:13:52.6956321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:13:52.8956005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:13:53.0958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:13:53.2959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:13:53.4959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:13:53.6961937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:13:53.8953576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:13:54.0954282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:13:54.2954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:13:54.4962243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:13:54.6953638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:13:54.8954812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:13:55.0955921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:13:55.2958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:13:55.4953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:13:55.6954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:13:55.8956264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:13:56.0957448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:13:56.2958530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:13:56.4960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:13:56.6960368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:13:56.8960597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:13:57.0953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:13:57.2954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:13:57.4955063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:13:57.6957256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:13:57.8956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:13:58.0959456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:13:58.2960623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:13:58.4960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:13:58.6953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:13:58.8954092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:13:59.0954406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:13:59.2956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:13:59.4957081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:13:59.6959823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:13:59.8961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:14:00.0962349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:14:00.2952893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:14:00.4954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:14:00.6956020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:14:00.8957963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:14:01.0959438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:14:01.2956617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:14:01.4957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:14:01.6958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:14:01.8959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:14:02.0960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:14:02.2952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:14:02.4953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:14:02.6955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:14:02.8955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:14:03.0956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:14:03.2957840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:14:03.4958669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:14:03.6960652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:14:03.8961104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:14:04.0952920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:14:04.2953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:14:04.4958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:14:04.6960145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:14:04.8960891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:14:05.0962396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:14:05.2953452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:14:05.4953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:14:05.6955647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:14:05.8955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:14:06.0958243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:14:06.2960406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:14:06.4958525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:14:06.6959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:14:06.8960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:14:07.0962347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:14:07.2961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:14:07.4951133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:14:07.6954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:14:07.8954483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:14:08.0955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:14:08.2958364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:14:08.4954001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:14:08.6955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:14:08.8955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:14:09.0958148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:14:09.2958405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:14:09.4960139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:14:09.6960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:14:09.8962468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:14:10.0953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:14:10.2959057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:14:10.4960606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:14:10.6961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:14:10.8951995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:14:11.0953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:14:11.2954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:14:11.4955977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:14:11.6956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:14:11.8957702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:14:12.0958687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:14:12.2960118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:14:12.4962682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:14:12.6952358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:14:12.8953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:14:13.0955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:14:13.2956229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:14:13.4957235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:14:13.6961132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:14:13.8961081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:14:14.0953017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:14:14.2953767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:14:14.4955142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:14:14.6955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:14:14.8957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:14:15.0958617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:14:15.2956053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:14:15.4956840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:14:15.6958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:14:15.8958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:14:16.0958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:14:16.2956414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:14:16.4956770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:14:16.6957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:14:16.8959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:14:17.0962186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:14:17.2952168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:14:17.4953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:14:17.6954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:14:17.8955905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:14:18.0957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:14:18.2957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:14:18.4959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:14:18.6961143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:14:18.8952611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:14:19.0952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:14:19.2954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:14:19.4955961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:14:19.6956738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:14:19.8958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:14:20.0959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:14:20.2960976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:14:20.4956174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:14:20.6956423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:14:20.8956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:14:21.0959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:14:21.2960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:14:21.4961774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:14:21.6952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:14:21.8953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:14:22.0955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:14:22.2956628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:14:22.4958038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:14:22.6959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:14:22.8961334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:14:23.0962068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:14:23.2953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:14:23.4953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:14:23.6955879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:14:23.8957398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:14:24.0957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:14:24.2958924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:14:24.4958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:14:24.6959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:14:24.8959898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:14:25.0961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:14:25.2952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:14:25.4953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:14:25.6954838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:14:25.8954502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:14:26.0958151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:14:26.2958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:14:26.4958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:14:26.6960211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:14:26.8962672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:14:27.0953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:14:27.2954329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:14:27.4955500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:14:27.6957422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:14:27.8957290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:14:28.0958906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:14:28.2960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:14:28.4961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:14:28.6953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:14:28.8953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:14:29.0954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:14:29.2956651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:14:29.4957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:14:29.6958900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:14:29.8958803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:14:30.0960967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:14:30.2961802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:14:30.4952193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:14:30.6953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:14:30.8955484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:14:31.0956547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:14:31.2957460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:14:31.4957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:14:31.6959855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:14:31.8961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:14:32.0961826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:14:32.2953956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:14:32.4954516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:14:32.6955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:14:32.8956923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:14:33.0958268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:14:33.2955092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:14:33.4956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:14:33.6958235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:14:33.8958454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:14:34.0955950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:14:34.2956453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:14:34.4959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:14:34.6958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:14:34.8959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:14:35.0959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:14:35.2961407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:14:35.4959307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:14:35.6960562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:14:35.8960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:14:36.0952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:14:36.2953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:14:36.4955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:14:36.6956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:14:36.8957373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:14:37.0958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:14:37.2958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:14:37.4961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:14:37.6961145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:14:37.8952847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:14:38.0961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:14:38.2962795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:14:38.4959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:14:38.6961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:14:38.8986558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:14:39.0953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T10:14:39.2960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:14:39.4961731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:14:39.6962299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:14:39.8953684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:14:40.0955615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:14:40.2957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:14:40.4959077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:14:40.6956768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:14:40.8957683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:14:41.0958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T10:14:41.2958738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:14:41.4959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:14:41.6960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:14:41.8962508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:14:42.0953030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:14:42.2955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:14:42.4954611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:14:42.6955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:14:42.8956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:14:43.0957220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:14:43.2959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:14:43.4960690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:14:43.6961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:14:43.8954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:14:44.0952647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:14:44.2954458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:14:44.4956341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:14:44.6958210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:14:44.8957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:14:45.0959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:14:45.2961834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:14:45.4951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:14:45.6953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:14:45.8955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:14:46.0956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:14:46.2956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T10:14:46.4957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:14:46.6959283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:14:46.8960920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:14:47.0961468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:14:47.2953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:14:47.4957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:14:47.6959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:14:47.8958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:14:48.0960559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:14:48.2952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:14:48.4956269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:14:48.6957103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:14:48.8958019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:14:49.0958769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:14:49.2960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:14:49.4962844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:14:49.6952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:14:49.8953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:14:50.0954849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:14:50.2957207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:14:50.4957643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T10:14:50.6955865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:14:50.8956671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:14:51.0958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:14:51.2958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:14:51.4960654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:14:51.6961873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:14:51.8953361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:14:52.0953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:14:52.2954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T10:14:52.4956836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:14:52.6956335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:14:52.8958626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:14:53.0960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:14:53.2960004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:14:53.4952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:14:53.6960866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:14:53.8960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:14:54.0963226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:14:54.2951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:14:54.4954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:14:54.6954442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:14:54.8957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:14:55.0958240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:14:55.2959202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:14:55.4959800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:14:55.6960976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:14:55.8952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:14:56.0952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T10:14:56.2954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:14:56.4955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:14:56.6957713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:14:56.8958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:14:57.0958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:14:57.2959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:14:57.4962464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:14:57.6953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:14:57.8954165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T10:14:58.0955361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T10:14:58.2957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:14:58.4958838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:14:58.6959080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:14:58.8960780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:14:59.0961008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:14:59.2951644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:14:59.4953288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:14:59.6955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:14:59.8955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:15:00.0958020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:15:00.2957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:15:00.4955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:15:00.6956453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:15:00.8957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:15:01.0958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:15:01.2959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:15:01.4960601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:15:01.6961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:15:01.8953026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:15:02.0962431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:15:02.2953678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:15:02.4954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T10:15:02.6956409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:15:02.8955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:15:03.0959416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:15:03.2959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:15:03.4958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:15:03.6962124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:15:03.8952262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:15:04.0954225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:15:04.2954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:15:04.4959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:15:04.6960550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:15:04.8963132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:15:05.0953453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:15:05.2953812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:15:05.4953743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:15:05.6955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:15:05.8957105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:15:06.0958268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:15:06.2959128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:15:06.4960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:15:06.6960611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:15:06.8952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:15:07.0953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:15:07.2954258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:15:07.4955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:15:07.6957364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:15:07.8959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:15:08.0957931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:15:08.2954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:15:08.4961921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:15:08.6957404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:15:08.8960962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:15:09.0962025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:15:09.2958742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:15:09.4959509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:15:09.6961031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T10:15:09.8961778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T10:15:10.0952308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:15:10.2953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:15:10.4955164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:15:10.6956457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:15:10.8956058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:15:11.0957265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:15:11.2960923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:15:11.4960609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:15:11.6963369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:15:11.8960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:15:12.0961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:15:12.2952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:15:12.4953649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:15:12.6955503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:15:12.8956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:15:13.0957986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:15:13.2958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:15:13.4959552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T10:15:13.6959342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:15:13.8961077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:15:14.0962649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:15:14.2953479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:15:14.4954681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:15:14.6955755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:15:14.9020846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:15:15.0961755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:15:15.2959754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:15:15.4961196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:15:15.6961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:15:15.8952372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:15:16.0953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:15:16.2955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:15:16.4956964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:15:16.6958361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:15:16.8961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:15:17.0952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:15:17.2954721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:15:17.4956514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:15:17.6957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:15:17.8957920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:15:18.0959009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:15:18.2957091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:15:18.4961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:15:18.6952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:15:18.8953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:15:19.0954904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:15:19.2955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:15:19.4956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:15:19.6958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:15:19.8958981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:15:20.0960765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:15:20.2960556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:15:20.4956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:15:20.6958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:15:20.8958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:15:21.0961123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:15:21.2960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:15:21.4958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:15:21.6952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:15:21.8952664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:15:22.0954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:15:22.2955047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:15:22.4956992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:15:22.6958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:15:22.8959010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:15:23.0961453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:15:23.2961552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:15:23.4952210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:15:23.6954738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:15:23.8954704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:15:24.0955863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:15:24.2957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:15:24.4959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:15:24.6961361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:15:24.8960917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:15:25.0952051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:15:25.2953205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:15:25.4955393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:15:25.6957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:15:25.8956289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:15:26.0958546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:15:26.2958168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:15:26.4961001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:15:26.6959684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:15:26.8961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:15:27.0961588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:15:27.2962255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:15:27.4953560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:15:27.6955508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:15:27.8954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:15:28.0956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:15:28.2956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:15:28.4957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:15:28.6957279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:15:28.8960827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:15:29.0960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:15:29.2952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:15:29.4954408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:15:29.6954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:15:29.8956134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:15:30.0956758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:15:30.2958707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:15:30.4961039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:15:30.6961089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:15:30.8962624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:15:31.0953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:15:31.2954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:15:31.4955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:15:31.6959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:15:31.8960112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:15:32.0961620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:15:32.2961484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:15:32.4951443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:15:32.6954141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:15:32.8956086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:15:33.0955872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:15:33.2958099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:15:33.4959475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:15:33.6961193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:15:33.8953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:15:34.0952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:15:34.2920097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:15:34.4955072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:15:34.6957216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:15:34.8957882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:15:35.0958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:15:35.2960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:15:35.4961920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:15:35.6952043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:15:35.8954306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:15:36.0954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:15:36.2956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:15:36.4955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:15:36.6959189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:15:36.8961728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:15:37.0952926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:15:37.2958201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:15:37.4958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:15:37.6961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:15:37.8961669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:15:38.0953385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:15:38.2955355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:15:38.4961387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:15:38.6961272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:15:38.8952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:15:39.0954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:15:39.2955586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:15:39.4957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:15:39.6957933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:15:39.8958445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:15:40.0960318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:15:40.2961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:15:40.4952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:15:40.6953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:15:40.8954938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:15:41.0955911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:15:41.2953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:15:41.4958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:15:41.6955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:15:41.8956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:15:42.0960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:15:42.2961596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:15:42.4953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:15:42.6954128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:15:42.8954603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:15:43.0956198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:15:43.2956962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:15:43.4957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:15:43.6960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:15:43.8961809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:15:44.0953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:15:44.2954265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:15:44.4957770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:15:44.6959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:15:44.8960719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:15:45.0961472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:15:45.2953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:15:45.4954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:15:45.6955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:15:45.8957248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:15:46.0958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:15:46.2957868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:15:46.4957307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:15:46.6958735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T10:15:46.8962777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:15:47.0960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T10:15:47.2962265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:15:47.4953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:15:47.6954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:15:47.8956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:15:48.0962382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:15:48.2959248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:15:48.4961047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:15:48.6961431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:15:48.8962223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:15:49.0952696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:15:49.2957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:15:49.4958074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:15:49.6959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:15:49.8960745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:15:50.0961653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:15:50.2953703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:15:50.4954695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:15:50.6954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:15:50.8955772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:15:51.0957268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:15:51.2959406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:15:51.4960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:15:51.6960998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:15:51.8952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:15:52.0953693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:15:52.2954515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:15:52.4956183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:15:52.6957470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:15:52.8958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:15:53.0960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:15:53.2960935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:15:53.4961594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:15:53.6952990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:15:53.8954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:15:54.0955332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:15:54.2956408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:15:54.4958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:15:54.6959190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:15:54.8953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:15:55.0954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:15:55.2955067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:15:55.4958599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:15:55.6960160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:15:55.8962082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:15:56.0952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:15:56.2952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:15:56.4954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:15:56.6956524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:15:56.8958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:15:57.0959321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:15:57.2961352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:15:57.4961808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:15:57.6952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:15:57.8953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:15:58.0955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:15:58.2955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:15:58.4957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:15:58.6958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:15:58.8959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:15:59.0961399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:15:59.2961311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:15:59.4953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:15:59.6953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:15:59.8954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:16:00.0956519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:16:00.2957110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:16:00.4957902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:16:00.6960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:16:00.8961755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:16:01.0952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:16:01.2953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:16:01.4954935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:16:01.6956383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:16:01.8957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:16:02.1035262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:16:02.2953592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:16:02.4955545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:16:02.6955657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:16:02.8958529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:16:03.0961474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:16:03.2952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:16:03.4953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:16:03.6954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:16:03.8955271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:16:04.0956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:16:04.2958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:16:04.4959630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:16:04.6960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:16:04.8960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:16:05.0951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:16:05.2953686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:16:05.4955410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:16:05.6960054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:16:05.8961624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:16:06.0961050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:16:06.2952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:16:06.4953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:16:06.6956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:16:06.8958557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:16:07.0959951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:16:07.2960785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:16:07.4952450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:16:07.6953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:16:07.8954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:16:08.0955308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:16:08.2962307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:16:08.4953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:16:08.6953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:16:08.8954563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:16:09.0956861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:16:09.2958276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:16:09.4959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:16:09.6960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:16:09.8960993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:16:10.0952395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:16:10.2953480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:16:10.4955763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:16:10.6960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:16:10.8960728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:16:11.0962794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:16:11.2953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:16:11.4952635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:16:11.6954811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:16:11.8955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:16:12.0952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:16:12.2960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:16:12.4954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:16:12.6956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:16:12.8955678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:16:13.0958874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:16:13.2960534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:16:13.4956147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:16:13.6956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:16:13.8959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:16:14.0959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:16:14.2960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:16:14.4956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:16:14.6958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:16:14.8959613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:16:15.0960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:16:15.2962355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:16:15.4954458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:16:15.6957062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:16:15.8958087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:16:16.0958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:16:16.2959646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:16:16.4960964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:16:16.6961330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:16:16.8961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:16:17.0953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:16:17.2954572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:16:17.4954877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:16:17.6957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:16:17.8956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:16:18.0957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:16:18.2955931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:16:18.4955787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:16:18.6957460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:16:18.8957960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:16:19.0959954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:16:19.2962216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:16:19.4961911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:16:19.6954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:16:19.8954154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:16:20.0954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:16:20.2956366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:16:20.4957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:16:20.6958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:16:20.8960290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:16:21.0961797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:16:21.2951571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:16:21.4952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:16:21.6955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:16:21.8955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:16:22.0957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:16:22.2958681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:16:22.4958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:16:22.6960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:16:22.8962381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:16:23.0953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:16:23.2954243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T10:16:23.4954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:16:23.6956997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:16:23.8957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:16:24.0959482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:16:24.2960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:16:24.4956682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T10:16:24.6958066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T10:16:24.8958826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T10:16:25.0958373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:16:25.2961681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:16:25.4953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:16:25.6953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:16:25.8955859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:16:26.0956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:16:26.2955280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:16:26.4956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:16:26.6956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:16:26.8957793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:16:27.0958502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:16:27.2960275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:16:27.4960237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:16:27.6960957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:16:27.8952138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:16:28.0953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:16:28.2961265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T10:16:28.4951571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:16:28.6953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T10:16:28.8954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:16:29.0955133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:16:29.2957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:16:29.4956326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:16:29.6958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:16:29.8959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:16:30.0962089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T10:16:30.2952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:16:30.4957572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:16:30.6962192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T10:16:30.8951556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:16:31.0954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:16:31.2956278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:16:31.4956840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:16:31.6960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:16:31.8961504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:16:32.0953252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:16:32.2957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:16:32.4958068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:16:32.6958374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:16:32.8959421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:16:33.0961474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:16:33.2960408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:16:33.4962016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:16:33.6952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:16:33.8953739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:16:34.0954261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T10:16:34.2952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:16:34.4953437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T10:16:34.6954903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T10:16:34.8955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T10:16:35.0955743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T10:16:35.2958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:16:35.4959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:16:35.6960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:16:35.8961096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:16:36.0953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:16:36.2953772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:16:36.4955706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:16:36.6956537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:16:36.8957950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:16:37.0958187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:16:37.2959711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:16:37.4961427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:16:37.6952128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T10:16:37.8955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T10:16:38.0955779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:16:38.2954769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T10:16:38.4955736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T10:16:38.6952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T10:16:38.8954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T10:16:39.0954597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T10:16:39.2955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T10:16:39.4956650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:16:39.6958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:16:39.8958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:16:40.0960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:16:40.2957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:16:40.4956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:16:40.6962614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:16:40.8952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:16:41.0954048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T10:16:41.2955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T10:16:41.4956681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T10:16:41.6958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T10:16:41.9042671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:16:42.0960305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:16:42.2961368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T10:16:42.4952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:16:42.6953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:16:42.8958821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:16:43.0959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:16:43.2960560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:16:43.4962211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:16:43.6952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:16:43.8953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:16:44.0956217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:16:44.2957796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:16:44.4958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:16:44.6959198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:16:44.8959497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:16:45.0961683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T10:16:45.2959956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:16:45.4961306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T10:16:45.6954775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:16:45.8956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:16:46.0955984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:16:46.2957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:16:46.4958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:16:46.6959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T10:16:46.8957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:16:47.0958978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:16:47.2958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:16:47.4961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:16:47.6961672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:16:47.8954071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:16:48.0953835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:16:48.2955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:16:48.4956484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:16:48.6957522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:16:48.8958200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:16:49.0960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:16:49.2961956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:16:49.4953601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:16:49.6954373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:16:49.8954986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:16:50.0956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:16:50.2957074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:16:50.4960040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:16:50.6960675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:16:50.8961592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:16:51.0952685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T10:16:51.2952388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T10:16:51.4955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:16:51.6955241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:16:51.8957017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:16:52.0957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T10:16:52.2959621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:16:52.4960009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T10:16:52.6962347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:16:52.8954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:16:53.0954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:16:53.2955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:16:53.4956727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:16:53.6958212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T10:16:53.8958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:16:54.0959707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:16:54.2961426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:16:54.4955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:16:54.6956277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:16:54.8956751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:16:55.0958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:16:55.2952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:16:55.4958647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:16:55.6957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:16:55.8959487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:16:56.0960356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:16:56.2962736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:16:56.4953205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:16:56.6954226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:16:56.8955226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:16:57.0956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:16:57.2957144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:16:57.4959150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:16:57.6961391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:16:57.8961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:16:58.0952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:16:58.2960042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:16:58.4959162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:16:58.6952336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:16:58.8953030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:16:59.0960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:16:59.2954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:16:59.4955768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:16:59.6958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:16:59.8958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:17:00.0959251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:17:00.2960813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:17:00.4953534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:17:00.6955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:17:00.8955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:17:01.0956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:17:01.2957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:17:01.4959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:17:01.6960439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:17:01.8961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:17:02.0952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:17:02.2955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:17:02.4958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:17:02.6960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:17:02.8961011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:17:03.0953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:17:03.2954156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:17:03.4956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:17:03.6956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:17:03.8958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:17:04.0959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:17:04.2960021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:17:04.4960245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:17:04.6951905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:17:04.8953894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:17:05.0954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:17:05.2956079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:17:05.4960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:17:05.6952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:17:05.8954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:17:06.0955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:17:06.2958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:17:06.4961448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:17:06.6952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:17:06.8954658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:17:07.0954892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:17:07.2956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:17:07.4956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:17:07.6958705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:17:07.8959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:17:08.0961801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:17:08.2959939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:17:08.4957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:17:08.6958957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:17:08.8960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:17:09.0962327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:17:09.2954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:17:09.4955481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:17:09.6955869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:17:09.8957398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:17:10.0958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:17:10.2955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:17:10.4957534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:17:10.6958457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:17:10.8958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T10:17:11.0960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T10:17:11.2961509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T10:17:11.4952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:17:11.6954281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:17:11.8954915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:17:12.0955689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:17:12.2958087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:17:12.4956270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:17:12.6956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T10:17:12.8958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T10:17:13.0959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:17:13.2960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:17:13.4961971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:17:13.6952114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:17:13.8953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:17:14.0955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:17:14.2956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:17:14.4957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:17:14.6958212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:17:14.8953820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T10:17:15.0953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T10:17:15.2955325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T10:17:15.4956976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:17:15.6953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:17:15.8955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:17:16.0954458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:17:16.2957784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:17:16.4957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:17:16.6959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:17:16.8959516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:17:17.0961754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:17:17.2953567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:17:17.4954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:17:17.6955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:17:17.8959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:17:18.0959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:17:18.2960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:17:18.4961152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:17:18.6953777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:17:18.8955223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:17:19.0955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:17:19.2956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:17:19.4957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:17:19.6958586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:17:19.8960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:17:20.0961473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:17:20.2953744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:17:20.4954448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:17:20.6953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:17:20.8955213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:17:21.0958097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:17:21.2958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:17:21.4959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:17:21.6961217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:17:21.8961796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:17:22.0953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:17:22.2953837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:17:22.4956135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:17:22.6957925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:17:22.8958475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:17:23.0958993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:17:23.2961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:17:23.4961570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:17:23.6953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:17:23.8953622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:17:24.0959339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:17:24.2957956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:17:24.4955220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:17:24.6955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:17:24.8957424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:17:25.0959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:17:25.2959968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:17:25.4961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:17:25.6962509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:17:25.8952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:17:26.0954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:17:26.2955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:17:26.4956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:17:26.6957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:17:26.8959737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:17:27.0960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:17:27.2953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:17:27.4954883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:17:27.6957528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:17:27.8958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:17:28.0959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:17:28.2959980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:17:28.4962234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:17:28.6952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:17:28.8954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:17:29.0954867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:17:29.2956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:17:29.4957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:17:29.6957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:17:29.8959367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:17:30.0960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:17:30.2961478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:17:30.4953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:17:30.6955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:17:30.8955959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:17:31.0956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:17:31.2958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:17:31.4958566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:17:31.6959189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:17:31.8960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:17:32.0957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:17:32.2954250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:17:32.4956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:17:32.6956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:17:32.8958011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:17:33.0958635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:17:33.2960220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:17:33.4961645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:17:33.7029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:17:33.8953744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:17:34.0952559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:17:34.2953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:17:34.4954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:17:34.6955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:17:34.8956442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:17:35.0958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:17:35.2954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:17:35.4956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:17:35.6957525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:17:35.8958312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:17:36.0959279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:17:36.2953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:17:36.4952914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:17:36.6955056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:17:36.8955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:17:37.0957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:17:37.2953664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:17:37.4955467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:17:37.6956820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:17:37.8956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:17:38.0958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:17:38.2954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:17:38.4956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:17:38.6957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:17:38.8952697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:17:39.0953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:17:39.2959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:17:39.4957306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:17:39.6959114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:17:39.8960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:17:40.0960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:17:40.2961226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:17:40.4953350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:17:40.6953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:17:40.8953565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:17:41.0957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:17:41.2957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:17:41.4958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:17:41.6960011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:17:41.8959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:17:42.0962521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:17:42.2952780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:17:42.4953275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:17:42.6955367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:17:42.8956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:17:43.0957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:17:43.2958246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:17:43.4959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:17:43.6960708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:17:43.8952914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:17:44.0953630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:17:44.2954798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:17:44.4954744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:17:44.6957174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:17:44.8958562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:17:45.0959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:17:45.2961342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:17:45.4961557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:17:45.6953147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:17:45.8954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:17:46.0955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:17:46.2955865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:17:46.4957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:17:46.6959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:17:46.8960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:17:47.0961684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:17:47.2951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:17:47.4953987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:17:47.6955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:17:47.8955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:17:48.0929099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:17:48.2959972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:17:48.4950720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:17:48.6954078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:17:48.8955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:17:49.0956509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:17:49.2957191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:17:49.4958560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:17:49.6959333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:17:49.8960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:17:50.0952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:17:50.2953726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:17:50.4954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:17:50.6956580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:17:50.8957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:17:51.0958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:17:51.2958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:17:51.4952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:17:51.6954386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:17:51.8955005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:17:52.0956258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:17:52.2957257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:17:52.4958707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:17:52.6959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:17:52.8962453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:17:53.0951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:17:53.2954523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:17:53.4954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:17:53.6956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:17:53.8957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:17:54.0958158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:17:54.2955709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:17:54.4956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:17:54.6959061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:17:54.8958872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:17:55.0960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:17:55.2961679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:17:55.4961290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:17:55.6952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:17:55.8953925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:17:56.0954353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:17:56.2955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:17:56.4956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:17:56.6958916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:17:56.8958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:17:57.0959956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:17:57.2958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:17:57.4960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:17:57.6962145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:17:57.8953599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:17:58.0955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:17:58.2956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:17:58.4956252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:17:58.6953870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:17:58.8954537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:17:59.0958389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:17:59.2952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:17:59.4960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:17:59.6961543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:17:59.8952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:18:00.0953267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:18:00.2954935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:18:00.4956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:18:00.6957526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:18:00.8958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:01.0960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:01.2961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:01.4961694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:01.6954021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:01.8955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:02.0953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:02.2957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:02.4958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:18:02.6952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:18:02.8956514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:18:03.0957517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:18:03.2960575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:18:03.4962232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:18:03.6953495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:18:03.8955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:18:04.0954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:18:04.2955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:04.4956487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:18:04.6959337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:18:04.8958960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:18:05.0961081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:18:05.2960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:18:05.4957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:18:05.6958764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:18:05.8959127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:18:06.0961166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:18:06.2955046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:18:06.4955763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:18:06.6957268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:18:06.8958994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:18:07.0959509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:18:07.2960502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:18:07.4961313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:18:07.6953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T10:18:07.8954346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T10:18:08.0955842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:18:08.2957405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:18:08.4958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:18:08.6959893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:18:08.8960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:18:09.0961209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:18:09.2953004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:18:09.4953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:18:09.6955792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:18:09.8955774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:18:10.0958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:18:10.2958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:18:10.4959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:18:10.6961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:18:10.8951282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:18:11.0953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:18:11.2955533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:18:11.4956935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:18:11.6956758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:18:11.8957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:18:12.0960340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:18:12.2959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:18:12.4959839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:18:12.6961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:18:12.8953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:18:13.0954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:18:13.2955660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:18:13.4957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:18:13.6956219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:18:13.8958719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:18:14.0960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:18:14.2961251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:18:14.4951174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:18:14.6953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:18:14.8954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:18:15.0956249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:18:15.2957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T10:18:15.4958767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:18:15.6960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:18:15.8961507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:18:16.0953457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:18:16.2954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:18:16.4958239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:18:16.6959653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:18:16.8961380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:18:17.0952010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:18:17.2952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:18:17.4954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:18:17.6956034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:18:17.8956983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:18:18.0959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:18:18.2958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:18:18.4959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:18:18.6962625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:18:18.8951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:18:19.0953799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:18:19.2953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:18:19.4956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:18:19.6958510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:18:19.8958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:18:20.0961136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:18:20.2959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:18:20.4961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:18:20.6962161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:18:20.8951394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:18:21.0960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:18:21.2960653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:18:21.4952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:18:21.6954113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:18:21.8954910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:18:22.0956254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:18:22.2957582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:18:22.4952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:18:22.6954824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:18:22.8954935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:18:23.0956067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:18:23.2957186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:18:23.4957931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T10:18:23.6959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:18:23.8960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T10:18:24.0956509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:18:24.2957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:18:24.4960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:18:24.6961620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:18:24.8961369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:18:25.0953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:18:25.2953912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T10:18:25.4954941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:18:25.6956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T10:18:25.8957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:18:26.0959115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:18:26.2960554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:18:26.4962387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:18:26.6953461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T10:18:26.8960128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:18:27.0961512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T10:18:27.2951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T10:18:27.4953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:18:27.6957449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T10:18:27.8958300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:18:28.0959688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:18:28.2956511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:18:28.4958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:18:28.6959169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:18:28.8960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:18:29.0962466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:18:29.2952351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:18:29.4954253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:18:29.6954795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:18:29.8957152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:18:30.0958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:18:30.2959889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:18:30.4959338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:18:30.6961869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:18:30.8952544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:18:31.0954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:18:31.2954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T10:18:31.4955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T10:18:31.6957853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T10:18:31.8959383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T10:18:32.0960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:18:32.2960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T10:18:32.4953526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T10:18:32.6953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T10:18:32.8954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T10:18:33.0956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T10:18:33.2957274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:18:33.4959927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:18:33.6958389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:18:33.8959221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T10:18:34.0960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T10:18:34.2961718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:18:34.4962917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:18:34.6954384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:18:34.8954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:18:35.0955193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T10:18:35.2957371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:18:35.4957457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T10:18:35.6958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T10:18:35.8959149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:18:36.0961711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:18:36.2954151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:18:36.4955602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:18:36.6955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:18:36.8958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:18:37.0959542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:18:37.2961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:18:37.4953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:18:37.6954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:18:37.8955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T10:18:38.0956366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T10:18:38.2953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T10:18:38.4954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:18:38.6956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T10:18:38.8956853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T10:18:39.0957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T10:18:39.2958481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:18:39.4960056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:18:39.6961980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T10:18:39.8951805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:18:40.0953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:18:40.2954869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:18:40.4956479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:18:40.6957635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:18:40.8957838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:18:41.0960369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:18:41.2960641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:18:41.4962276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:18:41.6954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T10:18:41.8953773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T10:18:42.0955651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T10:18:42.2957140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:18:42.4958828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:18:42.6959719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:18:42.8959490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T10:18:43.0961566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T10:18:43.2952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T10:18:43.4997039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T10:18:43.6954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T10:18:43.8956803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T10:18:44.0957329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T10:18:44.2959141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T10:18:44.4960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T10:18:44.6960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T10:18:44.8951656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T10:18:45.0952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T10:18:45.2954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T10:18:45.4956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T10:18:45.6957809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T10:18:45.8957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T10:18:46.0960036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T10:18:46.2961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T10:18:46.4961818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T10:18:46.6952735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T10:18:46.8954873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T10:18:47.0954700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T10:18:47.2956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T10:18:47.4957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T10:18:47.6959128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T10:18:47.8960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T10:18:48.0961819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T10:18:48.2952609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T10:18:48.4954145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T10:18:48.6954966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T10:18:48.8956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T10:18:49.0956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T10:18:49.2956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T10:18:49.4959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T10:18:49.6960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T10:18:49.8961602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T10:18:50.0952172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T10:18:50.2953869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T10:18:50.4954675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T10:18:50.6957864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T10:18:50.8956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T10:18:51.0959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T10:18:51.2960966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T10:18:51.4961638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T10:18:51.6953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T10:18:51.8953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T10:18:52.0955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T10:18:52.2956437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T10:18:52.4956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T10:18:52.6958427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T10:18:52.8959885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T10:18:53.0960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T10:18:53.2951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T10:18:53.4952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T10:18:53.6954798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T10:18:53.8956412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T10:18:54.0957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T10:18:54.2959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T10:18:54.4957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:18:54.6959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:18:54.8958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:18:55.0961455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:18:55.2952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:18:55.4954053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:18:55.6955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:18:55.8956161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:18:56.0957065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:18:56.2955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:18:56.4960847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:18:56.6961847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:18:56.8953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:18:57.0958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:18:57.2958059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:18:57.4958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:18:57.6958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:18:57.8960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:18:58.0962231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:18:58.2959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T10:18:58.4960711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T10:18:58.6961134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T10:18:58.8953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T10:18:59.0954255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T10:18:59.2954186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T10:18:59.4954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T10:18:59.6955966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T10:18:59.8958729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T10:19:00.0961305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T10:19:00.2961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T10:19:00.4951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T10:19:00.6953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T10:19:00.8956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T10:19:01.0957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T10:19:01.2958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T10:19:01.4959379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T10:19:01.6959820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T10:19:01.8960086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T10:19:02.0959725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T10:19:02.2961409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T10:19:02.4952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T10:19:02.6953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T10:19:02.8955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T10:19:03.0961236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:19:03.2958981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:19:03.4959172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:19:03.6961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T10:19:03.8961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T10:19:04.0953945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:19:04.2952672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:19:04.4954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:19:04.6955392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T10:19:04.8957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:19:05.0958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T10:19:05.2960174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:19:05.4960747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T10:19:05.6963027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T10:19:05.8952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T10:19:06.0954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T10:19:06.2952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T10:19:06.4955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:19:06.6955043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T10:19:06.8955608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T10:19:07.0956706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T10:19:07.2957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T10:19:07.4958726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:19:07.6960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:19:07.8961805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:19:08.0953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:19:08.2954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:19:08.4959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:19:08.6961025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:19:08.8958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:19:09.0958916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:19:09.2959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:19:09.4960350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:19:09.6952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:19:09.8954521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:19:10.0954046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T10:19:10.2956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:19:10.4957791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:19:10.6959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T10:19:10.8959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T10:19:11.0960939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:19:11.2961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:19:11.4952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:19:11.6956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:19:11.8956783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:19:12.0958162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:19:12.2959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:19:12.4960965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:19:12.6952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T10:19:12.8956123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:19:13.0957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:19:13.2958260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:19:13.4960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:19:13.6961345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:19:13.8952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:19:14.0953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:19:14.2954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:19:14.4955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:19:14.6957418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:19:14.8958146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:19:15.0960369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:19:15.2961010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:19:15.4961924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:19:15.6954198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:19:15.8954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:19:16.0955915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:19:16.2957544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:19:16.4958152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:19:16.6959475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:19:16.8960348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:19:17.0961524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:19:17.2951343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:19:17.4953864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:19:17.6955115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:19:17.8956332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:19:18.0957353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:19:18.2957459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:19:18.4960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:19:18.6960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:19:18.8962279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:19:19.0953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:19:19.2954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:19:19.4956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:19:19.6955692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:19:19.8958252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:19:20.0959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:19:20.2960785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:19:20.4962184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:19:20.6952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T10:19:20.8955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:19:21.0954823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:19:21.2956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:19:21.4957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:19:21.6959095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:19:21.8959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:19:22.0961410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:19:22.2952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:19:22.4957195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:19:22.6959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T10:19:22.8960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:19:23.0962206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:19:23.2955712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:19:23.4952286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:19:23.6956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:19:23.8956257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:19:24.0958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:19:24.2960609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:19:24.4961676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:19:24.6961678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:19:24.8955254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:19:25.0956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:19:25.2957909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:19:25.4957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:19:25.6954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:19:25.8960921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:19:26.0961515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:19:26.2952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:19:26.4953584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:19:26.6954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:19:26.8957466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:19:27.0958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:19:27.2960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:19:27.4960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:19:27.6962051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:19:27.8952678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:19:28.0953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:19:28.2961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:19:28.4952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:19:28.6991680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:19:28.8955023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:19:29.0962464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:19:29.2959252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:19:29.4959653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:19:29.6962039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:19:29.8952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:19:30.0953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:19:30.2956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:19:30.4961647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:19:30.6951662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:19:30.8953584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:19:31.0955439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:19:31.2956026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:19:31.4956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:19:31.6958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:19:31.8959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:19:32.0959768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:19:32.2961433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T10:19:32.4952010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:19:32.6955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T10:19:32.8954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:19:33.0956700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:19:33.2954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-25T10:19:33.4962172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-25T10:19:33.6953415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-25T10:19:33.8954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-25T10:19:34.0956667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T10:19:34.2957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T10:19:34.4957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T10:19:34.6959082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T10:19:34.8960469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T10:19:35.0961638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T10:19:35.2952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T10:19:35.4953981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T10:19:35.6955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-25T10:19:35.8955323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T10:19:36.0957012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T10:19:36.2958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T10:19:36.4959177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T10:19:36.6957552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T10:19:36.8958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-25T10:19:37.0959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T10:19:37.2959680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T10:19:37.4961272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T10:19:37.6962111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-25T10:19:37.8952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-25T10:19:38.0953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-25T10:19:38.2955257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T10:19:38.4956796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-25T10:19:38.6957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T10:19:38.8957649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-25T10:19:39.0961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T10:19:39.2961861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T10:19:39.4952780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T10:19:39.6954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T10:19:39.8954753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T10:19:40.0955992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T10:19:40.2959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T10:19:40.4960765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T10:19:40.6952907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-25T10:19:40.8952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T10:19:41.0954028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T10:19:41.2955303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-25T10:19:41.4956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-25T10:19:41.6959386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-25T10:19:41.8958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-25T10:19:42.0960494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T10:19:42.2961209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T10:19:42.4953916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T10:19:42.6954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T10:19:42.8955782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-25T10:19:43.0956973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-25T10:19:43.2954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T10:19:43.4955233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-25T10:19:43.6956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-25T10:19:43.8955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T10:19:44.0959197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-25T10:19:44.2958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T10:19:44.4960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T10:19:44.6953329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-25T10:19:44.8953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T10:19:45.0953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T10:19:45.2955764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T10:19:45.4956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-25T10:19:45.6958082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-25T10:19:45.8959526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T10:19:46.0959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T10:19:46.2961910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-25T10:19:46.4953928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-25T10:19:46.6954873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-25T10:19:46.8957104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-25T10:19:47.0958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-25T10:19:47.2959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-25T10:19:47.4960621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-25T10:19:47.6960641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T10:19:47.8952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T10:19:48.0952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T10:19:48.2955779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T10:19:48.4955514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T10:19:48.6982299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T10:19:48.8959369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T10:19:49.0959854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T10:19:49.2960949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T10:19:49.4956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T10:19:49.6960517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T10:19:49.8962092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T10:19:50.0951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T10:19:50.2953780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T10:19:50.4955026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T10:19:50.6955740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T10:19:50.8958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T10:19:51.0958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T10:19:51.2959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T10:19:51.4961581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T10:19:51.6962416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T10:19:51.8953470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T10:19:52.0954986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T10:19:52.2956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T10:19:52.4956590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T10:19:52.6959218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-25T10:19:52.8959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T10:19:53.0960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-25T10:19:53.2961313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T10:19:53.4953163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-25T10:19:53.6954639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-25T10:19:53.8955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T10:19:54.0955430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T10:19:54.2956059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T10:19:54.4958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T10:19:54.6959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-25T10:19:54.8960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T10:19:55.0951894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T10:19:55.2954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T10:19:55.4954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T10:19:55.6956249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-25T10:19:55.8956263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T10:19:56.0953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T10:19:56.2955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T10:19:56.4955672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T10:19:56.6957991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T10:19:56.8958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T10:19:57.0959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-25T10:19:57.2955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-25T10:19:57.4957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-25T10:19:57.6954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-25T10:19:57.8956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-25T10:19:58.0958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-25T10:19:58.2960077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-25T10:19:58.4962720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-25T10:19:58.6956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-25T10:19:58.8956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-25T10:19:59.0959685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-25T10:19:59.2962398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-25T10:19:59.4959114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-25T10:19:59.6957178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-25T10:19:59.8957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-25T10:20:00.0958909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-25T10:20:00.2960213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-25T10:20:00.4961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-25T10:20:00.6962660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T10:20:00.8952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-25T10:20:01.0954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-25T10:20:01.2956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-25T10:20:01.4957138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-25T10:20:01.6958726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T10:20:01.8960025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T10:20:02.0961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-25T10:20:02.2961910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-25T10:20:02.4952611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-25T10:20:02.6954338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-25T10:20:02.8954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-25T10:20:03.0955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-25T10:20:03.2953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-25T10:20:03.4954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-25T10:20:03.6956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-25T10:20:03.8957026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-25T10:20:04.0958254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-25T10:20:04.2958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-25T10:20:04.4959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-25T10:20:04.6960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-25T10:20:04.8961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-25T10:20:05.0951994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-25T10:20:05.2952986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-25T10:20:05.4954532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-25T10:20:05.6955680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-25T10:20:05.8956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-25T10:20:06.0956345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-25T10:20:06.2958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-25T10:20:06.4960223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-25T10:20:06.6960427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-25T10:20:06.8956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-25T10:20:07.0957699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T10:20:07.2958400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T10:20:07.4961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T10:20:07.6961783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T10:20:07.8952221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T10:20:08.0953480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T10:20:08.2955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-25T10:20:08.4956254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-25T10:20:08.6958501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-25T10:20:08.8959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-25T10:20:09.0959708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-25T10:20:09.2960526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-25T10:20:09.4961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-25T10:20:09.6952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-25T10:20:09.8952975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-25T10:20:10.0955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-25T10:20:10.2955769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-25T10:20:10.4957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-25T10:20:10.6958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-25T10:20:10.8960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-25T10:20:11.0961233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-25T10:20:11.2953052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-25T10:20:11.4953761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-25T10:20:11.6955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-25T10:20:11.8956634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-25T10:20:12.0973935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-25T10:20:12.2959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-25T10:20:12.4959768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-25T10:20:12.6961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-25T10:20:12.8961465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-25T10:20:13.0953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-25T10:20:13.2954665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-25T10:20:13.4955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-25T10:20:13.6957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-25T10:20:13.8957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-25T10:20:14.0959938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-25T10:20:14.2953649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-25T10:20:14.4955421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-25T10:20:14.6957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-25T10:20:14.8957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-25T10:20:15.0959344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-25T10:20:15.2960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-25T10:20:15.4961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-25T10:20:15.6953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-25T10:20:15.8954765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-25T10:20:16.0955493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-25T10:20:16.2955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-25T10:20:16.4961964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T10:20:16.6952563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-25T10:20:16.8952824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-25T10:20:17.0955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-25T10:20:17.2956703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T10:20:17.4956601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T10:20:17.6958627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T10:20:17.8958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-25T10:20:18.0960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T10:20:18.2961912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T10:20:18.4952600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-25T10:20:18.6954165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-25T10:20:18.8954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T10:20:19.0956722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T10:20:19.2958415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T10:20:19.4958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-25T10:20:19.6960323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-25T10:20:19.8961360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-25T10:20:20.0952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-25T10:20:20.2953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-25T10:20:20.5015389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-25T10:20:20.6960945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-25T10:20:20.8961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T10:20:21.0951758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T10:20:21.2953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T10:20:21.4955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T10:20:21.6957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T10:20:21.8957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T10:20:22.0958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T10:20:22.2959928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T10:20:22.4959145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-25T10:20:22.6961663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-25T10:20:22.8953387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-25T10:20:23.0952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-25T10:20:23.2955502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-25T10:20:23.4956645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-25T10:20:23.6956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T10:20:23.8959095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T10:20:24.0960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T10:20:24.2961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T10:20:24.4952674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-25T10:20:24.6953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-25T10:20:24.8955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-25T10:20:25.0955940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-25T10:20:25.2956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-25T10:20:25.4956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-25T10:20:25.6957529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T10:20:25.8954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T10:20:26.0955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T10:20:26.2958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T10:20:26.4959670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-25T10:20:26.6955338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-25T10:20:26.8954642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-25T10:20:27.0956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-25T10:20:27.2958909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T10:20:27.4958789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T10:20:27.6960693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-25T10:20:27.8961057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-25T10:20:28.0953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-25T10:20:28.2953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-25T10:20:28.4954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T10:20:28.6956744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T10:20:28.8957662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T10:20:29.0958775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T10:20:29.2959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T10:20:29.4954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T10:20:29.6955881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T10:20:29.8958907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T10:20:30.0960263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-25T10:20:30.2951306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T10:20:30.4953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-25T10:20:30.6953604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-25T10:20:30.8954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T10:20:31.0955419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-25T10:20:31.2956633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T10:20:31.4958346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T10:20:31.6958811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-25T10:20:31.8959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T10:20:32.0959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-25T10:20:32.2961823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T10:20:32.4952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T10:20:32.6958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T10:20:32.8960687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T10:20:33.0960623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T10:20:33.2953350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T10:20:33.4960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T10:20:33.6961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-25T10:20:33.8960906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T10:20:34.0952000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-25T10:20:34.2954250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:20:34.4955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T10:20:34.6956348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-25T10:20:34.8957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T10:20:35.0958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T10:20:35.2958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-25T10:20:35.4961175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T10:20:35.6962276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T10:20:35.8953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T10:20:36.0954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T10:20:36.2956985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T10:20:36.4956900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T10:20:36.6957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T10:20:36.8959303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T10:20:37.0958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T10:20:37.2960612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T10:20:37.4953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T10:20:37.6953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T10:20:37.8955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T10:20:38.0955961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T10:20:38.2957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T10:20:38.4958564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T10:20:38.6960123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T10:20:38.8960644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-25T10:20:39.0952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T10:20:39.2953021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-25T10:20:39.4955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-25T10:20:39.6956353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-25T10:20:39.8957369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-25T10:20:40.0957080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-25T10:20:40.2961567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T10:20:40.4955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T10:20:40.6956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:20:40.8957999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:20:41.0958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:20:41.2959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T10:20:41.4960940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:20:41.6987366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T10:20:41.8954058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T10:20:42.0955277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:20:42.2956369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T10:20:42.4956158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:20:42.6958120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T10:20:42.8959212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:20:43.0960179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:20:43.2962316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:20:43.4952613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:20:43.6954186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:20:43.8955407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:20:44.0956834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:20:44.2958333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:20:44.4953143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:20:44.6955347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:20:44.8956399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:20:45.0958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:20:45.2959147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:20:45.4959948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:20:45.6961773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:20:45.8953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:20:46.0954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:20:46.2955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:20:46.4955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:20:46.6957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:20:46.8958446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:20:47.0960165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:20:47.2953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:20:47.4954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:20:47.6988737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:20:47.8957060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:20:48.0958701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:20:48.2960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:20:48.4960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:20:48.6960954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:20:48.8953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:20:49.0954869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:20:49.2960345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:20:49.5051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:20:49.6953217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:20:49.8954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:20:50.0956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:20:50.2958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:20:50.4958544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:20:50.6960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:20:50.8960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:20:51.0961291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:20:51.3062570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:20:51.4953288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:20:51.6954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:20:51.8955450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:20:52.0957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:20:52.2958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:20:52.4959886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:20:52.6961149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:20:52.8961654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:20:53.1052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:20:53.2954913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:20:53.4955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:20:53.6956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:20:53.8953437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:20:54.0955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:20:54.2956932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:20:54.5048896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:20:54.6959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:20:54.9006312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:20:55.0961305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:20:55.3062377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:20:55.4961535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:20:55.7052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:20:55.9052300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:20:56.0955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:20:56.2955699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:20:56.4958079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:20:56.6958961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:20:56.8958806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:20:57.0961638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:20:57.3062761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:20:57.5053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:20:57.6955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:20:57.8956177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:20:58.0956866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:20:58.2958443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:20:58.4959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:20:58.6960992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:20:58.8961418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:20:59.1053414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:20:59.2959927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:20:59.4960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:20:59.6962014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:20:59.9053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:21:00.0955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:21:00.2957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:21:00.4956852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:21:00.6958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:21:00.8961026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:21:01.0961377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T10:21:01.3061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:21:01.5053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:21:01.6960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:21:01.8961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:21:02.0958708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:21:02.2959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:21:02.4961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:21:02.7061914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:21:02.9052148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:21:03.1054773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:21:03.2955356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:21:03.4956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T10:21:03.6957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:21:03.9052563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:21:04.1055749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:21:04.2956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:21:04.4956278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:21:04.6959082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:21:04.8961030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:21:05.0960450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:21:05.2961918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:21:05.5052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:21:05.7053964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:21:05.8955771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:21:06.0956994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:21:06.2957401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:21:06.4960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:21:06.6960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:21:06.8960951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:21:07.1061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:21:07.3054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:21:07.4956147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:21:07.6955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:21:07.8956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:21:08.0958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:21:08.2960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:21:08.4961495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:21:08.6961271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:21:08.9052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:21:09.1054862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:21:09.2955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:21:09.4957235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:21:09.6958669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:21:09.8957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:21:10.0960718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:21:10.2961831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:21:10.5052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:21:10.7056627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:21:10.9053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:21:11.0956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:21:11.2958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:21:11.5061888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:21:11.7052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:21:11.9053906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:21:12.1055913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:21:12.2957134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:21:12.5057034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:21:12.6957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:21:12.8958860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:21:13.0959668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:21:13.2957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:21:13.5054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:21:13.6956672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:21:13.8957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:21:14.0959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:21:14.2959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:21:14.4960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:21:14.6962333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:21:14.9053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:21:15.1053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:21:15.3054770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:21:15.5052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:21:15.7054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:21:15.9055787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:21:16.0959063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:21:16.2959271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:21:16.4960043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:21:16.6961463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:21:16.9061840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:21:17.1053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:21:17.3054586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:21:17.5055972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:21:17.6957351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:17.8957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:18.1052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:18.3053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:18.5054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:18.7056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:18.9055879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:19.0958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:19.2958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:21:19.4958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:21:19.6961170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:21:19.9061526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:20.1053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:21:20.3053717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:21:20.5055508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:21:20.7057603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:21:20.8958182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:21:21.0959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:21:21.3054179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:21:21.5054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:21:21.7056741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:21:21.8957515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:21:22.0959763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:21:22.2960155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:21:22.4961529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:21:22.7052485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:21:22.9056674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:21:23.0959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:21:23.2961403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:21:23.4963292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:21:23.7053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:21:23.9052781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:21:24.1056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:21:24.3055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:21:24.4958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:21:24.6959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:21:24.8959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:21:25.0960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:21:25.3056136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:21:25.5057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:21:25.7058457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:21:25.8960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:21:26.0961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:21:26.3062483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:21:26.5055236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:21:26.7055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:21:26.9052409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:21:27.1053835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:21:27.3055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:21:27.5056632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:21:27.7057470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:21:27.8959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:21:28.0959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:21:28.2960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:21:28.5113025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:21:28.7052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:21:28.9053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:21:29.1056214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:21:29.2959220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:21:29.5062255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:21:29.7052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:21:29.9053341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:21:30.1055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:21:30.3057275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:21:30.5057300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:21:30.6958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:21:30.8959442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:21:31.1056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:21:31.3057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:21:31.4959454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:21:31.6960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:21:31.8960709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:21:32.1062620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:21:32.3053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:21:32.5054198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:21:32.7054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:21:32.8959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:21:33.0959719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:21:33.3052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:21:33.5055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:21:33.7055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:21:33.9056617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:21:34.1057488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:21:34.3058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:21:34.4960723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:21:34.6962942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:21:34.9053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:21:35.1053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:21:35.3053925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:21:35.5057075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:21:35.7056300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:21:35.9058662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:21:36.0959475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:21:36.2960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:21:36.5062124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:21:36.7052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:21:36.9053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:21:37.1056334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:21:37.3057116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:21:37.5057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:21:37.7058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:21:37.8960131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:21:38.0961614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:21:38.3056278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:21:38.5057562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:21:38.7058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:21:38.8960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:21:39.0961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:21:39.3062201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T10:21:39.5113231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:21:39.7054765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:21:39.9054328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:21:40.1055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:21:40.3055589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:21:40.4960431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:21:40.6961512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:21:40.8962502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:21:41.1059425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:21:41.2961170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:21:41.4961998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:21:41.7052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:21:41.9053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:21:42.1055434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:21:42.3053897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:21:42.5058847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:21:42.6961120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:21:42.8961467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:21:43.1052928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:21:43.3056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:21:43.5056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:21:43.7058117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:21:43.9060159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:21:44.0961980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:21:44.3061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:21:44.5052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:21:44.7026164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:21:44.9054924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:21:45.1056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:21:45.3062344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T10:21:45.5055962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:21:45.7057278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:21:45.9056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:21:46.1060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:21:46.3060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:21:46.5057431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:21:46.7060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:21:46.8961176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:21:47.1052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:21:47.3057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T10:21:47.5058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T10:21:47.7060655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:21:47.8962545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:21:48.1053228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:21:48.3054019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:21:48.5055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:21:48.7056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:21:48.9056713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:21:49.1058331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:21:49.3054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:21:49.5106444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:21:49.7055743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:21:49.9056649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:21:50.1058556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:21:50.3059860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:21:50.4962461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:21:50.7061714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:21:50.9053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:21:51.1054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:21:51.3056099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:21:51.5057308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:21:51.7058078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:21:51.9058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:21:52.1060771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:21:52.3061493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:21:52.5053386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:21:52.7053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:21:52.9056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:21:53.1056068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:21:53.3058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:21:53.5059188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:21:53.7060559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:21:53.9061542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:21:54.1052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:21:54.3053760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:21:54.5054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:21:54.7056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:21:54.9056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:21:55.1057199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:21:55.3060216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:21:55.5060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:21:55.6962776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:21:55.9052236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:21:56.1053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:21:56.3055749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:21:56.5056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:21:56.7058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:21:56.9058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:21:57.1060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:21:57.3061060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:21:57.5052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:21:57.7054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:21:57.9054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:21:58.1056007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:21:58.3057877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:21:58.5058663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:21:58.7059865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:21:58.9061250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:21:59.1061322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:21:59.3059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:21:59.5061363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:21:59.7053074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:21:59.9052488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:22:00.1055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:22:00.3056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:22:00.5057630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:22:00.7060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:22:00.9061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:22:01.1053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:22:01.3052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:22:01.5055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:22:01.7056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:22:01.9057124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:22:02.1058832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:22:02.3059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:22:02.5060675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:22:02.7061778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:22:02.9053825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:22:03.1053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:22:03.3056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:22:03.5054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:22:03.7056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:22:03.9059153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:22:04.1060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:22:04.3061075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:22:04.5051911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:22:04.7053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:22:04.9054452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:22:05.1056169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:22:05.3057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:22:05.5058479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:05.7058852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:05.9061071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:06.1062461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:06.3053159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:06.5053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:06.7055815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:06.9055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:07.1060514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:22:07.3052851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:22:07.5052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:22:07.7054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:22:07.9056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:22:08.1056525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:22:08.3057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:22:08.5058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:22:08.7060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:22:08.9051471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:22:09.1053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:22:09.3060707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:09.5059469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:09.7062607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:22:09.9053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:22:10.1053902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:22:10.3055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:22:10.5056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:22:10.7057962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:22:10.9059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:22:11.1055119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:22:11.3055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:22:11.5057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:22:11.7057087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:22:11.9059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:22:12.1060812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:22:12.3062627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:22:12.5053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:22:12.7053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:22:12.9055325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:22:13.1056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:22:13.3057680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:13.5058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:13.6990089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:13.9061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:14.1052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:14.3053741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:22:14.5055359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:22:14.7057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:22:14.9059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:22:15.1060537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:22:15.3060731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:15.5061687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:15.7053598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:22:15.9054402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:22:16.1055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:22:16.3057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:22:16.5057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:22:16.7058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:22:16.9059509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:22:17.1059902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:22:17.3057368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:22:17.5057450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:22:17.7059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:22:17.9060484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:22:18.1059895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:22:18.3052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:22:18.5054071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:22:18.7055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:22:18.9056858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:22:19.1057219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:22:19.3052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:22:19.5055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:22:19.7057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:22:19.9058924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:22:20.1061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:22:20.3060154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:22:20.5061771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:22:20.7051007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:22:20.9052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:22:21.1054789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:22:21.3055877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:22:21.5056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:22:21.7058427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:22:21.9059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:22:22.1060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:22:22.3062720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:22:22.5052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:22:22.7054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:22:22.9055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:22:23.1055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:22:23.3057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:22:23.5059009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:22:23.7059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:22:23.9061679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:22:24.1051866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:22:24.3053988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:22:24.5055024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:22:24.7056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:22:24.9056828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:22:25.1059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:22:25.3061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:22:25.5062645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:22:25.7052559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:22:25.9060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:22:26.1061458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:22:26.3060966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:22:26.5053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:22:26.7054827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:22:26.9055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:22:27.1056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:22:27.3054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:22:27.5054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:22:27.7055289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:22:27.9056212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:22:28.1058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:22:28.3057539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:22:28.5058837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:22:28.7059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:22:28.9061653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:22:29.1054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:22:29.3055798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:22:29.5056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:22:29.7058570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:22:29.9060187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:22:30.1061573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:22:30.3062121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:22:30.5052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:22:30.7055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:22:30.9053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:22:31.1056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:22:31.3057058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:22:31.5058206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:22:31.7060502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:22:31.9061307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:22:32.1061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:22:32.3053492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:22:32.5057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:22:32.7058187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:22:32.9059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:22:33.1061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:22:33.3062691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:22:33.5052783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:22:33.7054793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:22:33.9055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:22:34.1057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:34.3057627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:34.5058642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:22:34.7060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:22:34.9061648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:22:35.1053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:22:35.3053249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:22:35.5054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:22:35.7056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:22:35.9057677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:22:36.1059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:22:36.3060610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:22:36.5060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:22:36.7061757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:22:36.9052891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:22:37.1054821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:22:37.3056757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:22:37.5060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:22:37.7061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:22:37.9053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:22:38.1055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:22:38.3054986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:22:38.5058325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:22:38.7059383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:22:38.9060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:22:39.1061740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:22:39.3052548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:22:39.5053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:22:39.7055337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:22:39.9056398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:22:40.1058248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:22:40.3058903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:22:40.5057714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:22:40.7057039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:22:40.9059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:22:41.1061241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:22:41.3062759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:22:41.5058251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:22:41.7060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:22:41.9060604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:22:42.1051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:22:42.3053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:22:42.5054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:22:42.7054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:22:42.9056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:22:43.1057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:22:43.3057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:22:43.5059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:22:43.7061388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:22:43.9062928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:22:44.1051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:22:44.3057837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:22:44.5053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:22:44.7053906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:22:44.9054555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T10:22:45.1057671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:22:45.3057762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:22:45.5058630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:22:45.7060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:22:45.9061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:22:46.1062569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:22:46.3053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:22:46.5054550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:22:46.6982782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:22:46.9058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:22:47.1058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:22:47.3059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:22:47.5061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:22:47.7051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:22:47.9053973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:22:48.1059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:22:48.3057063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:22:48.5057574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T10:22:48.7059944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T10:22:48.9060121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:22:49.1060932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:22:49.3053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:22:49.5058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:22:49.7059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:22:49.9062089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:22:50.1052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:22:50.3053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:22:50.5055235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:22:50.7055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:22:50.9057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:22:51.1058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:22:51.3060395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:22:51.5061352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:22:51.7063167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:22:51.9052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:22:52.1053662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:22:52.3055969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:22:52.5055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:22:52.7058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:22:52.9059193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:22:53.1061588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:22:53.3061269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:22:53.5052498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:22:53.7055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:22:53.9055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:22:54.1056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:22:54.3057045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:22:54.5058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:22:54.7052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:22:54.9052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T10:22:55.1061827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:22:55.3052052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:22:55.5053934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:22:55.7054824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:22:55.9056226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:22:56.1057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:22:56.3053691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:22:56.5054937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:22:56.7056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:22:56.9056902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:22:57.1057197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:22:57.3059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:22:57.5059829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:22:57.7061665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:22:57.9051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:22:58.1053632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:22:58.3055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:22:58.5056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:22:58.7008470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:22:58.9057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:22:59.1060033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:22:59.3060858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:22:59.5061932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:22:59.7052493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:22:59.9053865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:23:00.1054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:23:00.3057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:23:00.5055901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:23:00.7071847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:23:00.9059139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:23:01.1061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:23:01.3051442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:23:01.5118263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:23:01.7053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:23:01.9057034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:23:02.1057373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:23:02.3059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:23:02.5059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:23:02.7061870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T10:23:02.9053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:23:03.1053507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:23:03.3055319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:23:03.5081489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:23:03.7056968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T10:23:03.9058555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T10:23:04.1060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:23:04.3061279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:23:04.5062197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:23:04.7053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:23:04.9053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T10:23:05.1055583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T10:23:05.3056882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T10:23:05.5057673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:23:05.7059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T10:23:05.9060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:23:06.1061856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:23:06.3052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:23:06.5055092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:23:06.7055488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T10:23:06.9056062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T10:23:07.1057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:23:07.3058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:23:07.5059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T10:23:07.7060135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T10:23:07.9061385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:23:08.1058032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:23:08.3059038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T10:23:08.5061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:23:08.7062593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:23:08.9053661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:23:09.1054597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:23:09.3056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:23:09.5062501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:23:09.7053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:23:09.9054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:23:10.1056206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:23:10.3056308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T10:23:10.5057974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:23:10.7059802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T10:23:10.9060988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T10:23:11.1059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T10:23:11.3060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T10:23:11.5061549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T10:23:11.7062138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T10:23:11.9121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:23:12.1054506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T10:23:12.3055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:23:12.5056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T10:23:12.7058209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:23:12.9058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:13.1060074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:23:13.3061501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:23:13.5052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:23:13.7053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:23:13.9053988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:23:14.1056310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:23:14.3056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:14.5058016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:14.7059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:14.9060585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:15.1062604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:15.3053356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:15.5054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:15.7056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:15.9057092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:16.1058056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:16.3058901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:16.5060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:16.7060972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:16.9052992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:17.1053885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:17.3054351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:17.5056718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:23:17.7056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:23:17.9059157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:23:18.1058115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T10:23:18.3059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T10:23:18.5060149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T10:23:18.7061058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:23:18.9052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T10:23:19.1053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T10:23:19.3054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:23:19.5057111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T10:23:19.7058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:23:19.9060392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T10:23:20.1060717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T10:23:20.3062243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:23:20.5053356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:23:20.7055416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:23:20.9057032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:23:21.1057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T10:23:21.3058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T10:23:21.5059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T10:23:21.7060684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:23:21.9061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T10:23:22.1052190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T10:23:22.3054522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T10:23:22.5054974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T10:23:22.7056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T10:23:22.9056323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T10:23:23.1129156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T10:23:23.3060890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T10:23:23.5061218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:23:23.7052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:23:23.9053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:23:24.1055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:23:24.3056036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:23:24.5060463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:23:24.7051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:23:24.9056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:23:25.1061239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:23:25.3062045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:23:25.5053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T10:23:25.7055129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T10:23:25.9054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T10:23:26.1055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T10:23:26.3057771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:23:26.5057648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:23:26.7060820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:23:26.9053382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:23:27.1053385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T10:23:27.3055608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T10:23:27.5055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T10:23:27.7057091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:23:27.9058321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T10:23:28.1059582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T10:23:28.3061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:23:28.5051423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:23:28.7053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:23:28.9054609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:23:29.1056155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:23:29.3057652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:29.5057726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:29.7060627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:29.9061166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:30.1062243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:30.3053248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:30.5053487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:30.7063452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:30.9057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:31.1057870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:23:31.3058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:23:31.5060401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:31.7061682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:31.9053223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:32.1059544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:23:32.3061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:23:32.5062264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:23:32.7054047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:23:32.9053440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:23:33.1055443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:33.3058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:23:33.5060362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:23:33.7061920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:23:33.9052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:23:34.1053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:23:34.3060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:23:34.5061066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:23:34.7052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:23:34.9054821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:23:35.1053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T10:23:35.3056271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:23:35.5057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T10:23:35.7058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T10:23:35.9060306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:23:36.1060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:23:36.3062231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:23:36.5052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:23:36.7051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:23:36.9055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T10:23:37.1056892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T10:23:37.3057770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T10:23:37.5058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T10:23:37.7060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T10:23:37.9060998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T10:23:38.1052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T10:23:38.3061682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:23:38.5053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:23:38.7054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:23:38.9054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:23:39.1056549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T10:23:39.3058630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T10:23:39.5059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T10:23:39.7055461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T10:23:39.9055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T10:23:40.1056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:23:40.3059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:23:40.5056304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:23:40.7056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T10:23:40.9052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:23:41.1054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:41.3056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:23:41.5057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T10:23:41.7058565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T10:23:41.9060420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T10:23:42.1059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T10:23:42.3061343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T10:23:42.5060797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:23:42.7052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:23:42.9054150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:23:43.1054775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:23:43.3056012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:23:43.5057527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:23:43.7059158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:23:43.9060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:23:44.1061207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:23:44.3052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:23:44.5052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T10:23:44.7054602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:23:44.9055356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T10:23:45.1057245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T10:23:45.3057601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T10:23:45.5059405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T10:23:45.7060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:23:45.9062733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T10:23:46.1052129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T10:23:46.3054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T10:23:46.5055646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T10:23:46.7057030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:23:46.9058270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:23:47.1060029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:23:47.3060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:23:47.5061398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:23:47.7052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:23:47.9056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:23:48.1057716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T10:23:48.3058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:23:48.5059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:23:48.7060998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T10:23:48.9060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:23:49.1061045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T10:23:49.3052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:23:49.5060178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:23:49.7062256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:23:49.9052946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:23:50.1054632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T10:23:50.3055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:23:50.5056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T10:23:50.7051971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:23:50.9053664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:23:51.1054912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:23:51.3055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:23:51.5056568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:23:51.7059036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:23:51.9058619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:23:52.1060792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:23:52.3061544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:23:52.5052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:23:52.7094787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:23:52.9055628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:23:53.1056461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:23:53.3057799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:23:53.5150860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:23:53.7057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:23:53.9057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:23:54.1058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:23:54.3059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:23:54.5061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:23:54.7052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:23:54.9054321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:23:55.1055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:23:55.3056356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:23:55.5057641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:23:55.7058561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:23:55.9059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:23:56.1060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:23:56.3062811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:23:56.5053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:23:56.7053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:23:56.9056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:23:57.1056459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:23:57.3059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:23:57.5060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:23:57.7053023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:23:57.9052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T10:23:58.1054821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:23:58.3056345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T10:23:58.5056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:23:58.7058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:23:58.9058400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:23:59.1059237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:23:59.3061380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:23:59.5052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:23:59.7053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:23:59.9055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:24:00.1056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:24:00.3057521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:24:00.5057790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:24:00.7059094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:24:00.9061427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:24:01.1051668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:24:01.3061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:24:01.5052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:24:01.7053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:24:01.9055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:24:02.1056222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:24:02.3057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:24:02.5058167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:24:02.7059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:24:02.9060798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:24:03.1053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:24:03.3053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:24:03.5061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:24:03.7055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:24:03.9057227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:24:04.1058564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:24:04.3059472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:24:04.5060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:24:04.7062116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:24:04.9053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:24:05.1054884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:24:05.3056456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:24:05.5060718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:24:05.7063102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:24:05.9052396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:24:06.1054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:24:06.3055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:24:06.5055581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:24:06.7056825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:24:06.9058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:24:07.1060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:24:07.3061830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:24:07.5061349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:24:07.7053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:24:07.9061527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:24:08.1053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:24:08.3054199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:24:08.5054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:24:08.7057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:24:08.9058217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:24:09.1059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:24:09.3061460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:24:09.5056205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:24:09.7057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:24:09.9058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:24:10.1060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:24:10.3061351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:24:10.5062402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:24:10.7052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:24:10.9054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:24:11.1056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:24:11.3056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:24:11.5058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:24:11.7059366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:24:11.9061075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:24:12.1061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:24:12.3052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:24:12.5053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:24:12.7055619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:24:12.9056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T10:24:13.1052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:24:13.3058153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:24:13.5058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:24:13.7058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:24:13.9060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:24:14.1061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:24:14.3052189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:24:14.5054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:24:14.7056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:24:14.9054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T10:24:15.1055232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-25T10:24:15.3056178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-25T10:24:15.5057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T10:24:15.7057994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T10:24:15.9059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T10:24:16.1059810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-25T10:24:16.3062317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T10:24:16.5051575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:24:16.7053512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-25T10:24:16.9054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T10:24:17.1056733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-25T10:24:17.3056170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-25T10:24:17.5058944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-25T10:24:17.7058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T10:24:17.9060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-25T10:24:18.1062449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T10:24:18.3053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-25T10:24:18.5054848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-25T10:24:18.7055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T10:24:18.9056779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T10:24:19.1057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T10:24:19.3059035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T10:24:19.5060251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T10:24:19.7053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-25T10:24:19.9054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-25T10:24:20.1055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-25T10:24:20.3052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T10:24:20.5054649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T10:24:20.7055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-25T10:24:20.9057147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T10:24:21.1057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T10:24:21.3056060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-25T10:24:21.5058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-25T10:24:21.7112087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-25T10:24:21.9059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T10:24:22.1061897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-25T10:24:22.3059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T10:24:22.5060311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-25T10:24:22.7061232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T10:24:22.9052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-25T10:24:23.1053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T10:24:23.3053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-25T10:24:23.5054848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-25T10:24:23.7056785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-25T10:24:23.9058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T10:24:24.1058043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T10:24:24.3061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T10:24:24.5061063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T10:24:24.7053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-25T10:24:24.9053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T10:24:25.1055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T10:24:25.3055821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-25T10:24:25.5057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T10:24:25.7058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-25T10:24:25.9060360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-25T10:24:26.1061316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-25T10:24:26.3053031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-25T10:24:26.5053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-25T10:24:26.7054559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-25T10:24:26.9055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-25T10:24:27.1057303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-25T10:24:27.3058642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-25T10:24:27.5059014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T10:24:27.7060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-25T10:24:27.9062005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-25T10:24:28.1052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-25T10:24:28.3054885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-25T10:24:28.5054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-25T10:24:28.7057531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T10:24:28.9057682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-25T10:24:29.1059283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T10:24:29.3060297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T10:24:29.5061555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-25T10:24:29.7051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-25T10:24:29.9054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-25T10:24:30.1055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-25T10:24:30.3059524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T10:24:30.5060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-25T10:24:30.7061478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-25T10:24:30.9052573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T10:24:31.1053815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T10:24:31.3055167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T10:24:31.5056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T10:24:31.7058271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T10:24:31.9058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T10:24:32.1058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T10:24:32.3058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T10:24:32.5059011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T10:24:32.7060587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-25T10:24:32.9060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-25T10:24:33.1053731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-25T10:24:33.3053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-25T10:24:33.5055267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-25T10:24:33.7055849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-25T10:24:33.9057853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-25T10:24:34.1058746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-25T10:24:34.3060758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-25T10:24:34.5060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-25T10:24:34.7051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-25T10:24:34.9053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-25T10:24:35.1055303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-25T10:24:35.3055334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-25T10:24:35.5057378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-25T10:24:35.7058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-25T10:24:35.9059075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-25T10:24:36.1060748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-25T10:24:36.3061513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-25T10:24:36.5053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-25T10:24:36.7055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-25T10:24:36.9054832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-25T10:24:37.1056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-25T10:24:37.3058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-25T10:24:37.5057219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-25T10:24:37.7060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-25T10:24:37.9061149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-25T10:24:38.1052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-25T10:24:38.3054378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-25T10:24:38.5055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-25T10:24:38.7054969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-25T10:24:38.9056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-25T10:24:39.1057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-25T10:24:39.3059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-25T10:24:39.5060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-25T10:24:39.7061931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-25T10:24:39.9052447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-25T10:24:40.1053061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-25T10:24:40.3026592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-25T10:24:40.5053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-25T10:24:40.7054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-25T10:24:40.9055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-25T10:24:41.1056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-25T10:24:41.3057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-25T10:24:41.5059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-25T10:24:41.7060209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-25T10:24:41.9060896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-25T10:24:42.1051635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-25T10:24:42.3061590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-25T10:24:42.5055619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-25T10:24:42.7057106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-25T10:24:42.9058302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-25T10:24:43.1059008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-25T10:24:43.3052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-25T10:24:43.5056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-25T10:24:43.7057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-25T10:24:43.9059292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T10:24:44.1060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-25T10:24:44.3057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T10:24:44.5056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T10:24:44.7059379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-25T10:24:44.9060738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-25T10:24:45.1062859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-25T10:24:45.3052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-25T10:24:45.5051171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-25T10:24:45.7053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-25T10:24:45.9055206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-25T10:24:46.1052122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-25T10:24:46.3060009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-25T10:24:46.5059478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-25T10:24:46.7052733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-25T10:24:46.9053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-25T10:24:47.1054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T10:24:47.3055794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-25T10:24:47.5056865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-25T10:24:47.7058395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-25T10:24:47.9059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-25T10:24:48.1060319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-25T10:24:48.3058224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-25T10:24:48.5060019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T10:24:48.7062452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T10:24:48.9052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-25T10:24:49.1053948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-25T10:24:49.3056137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-25T10:24:49.5056142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-25T10:24:49.7057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-25T10:24:49.9057711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-25T10:24:50.1060170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-25T10:24:50.3060625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-25T10:24:50.5052448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-25T10:24:50.7074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-25T10:24:50.9054738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-25T10:24:51.1055889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-25T10:24:51.3057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-25T10:24:51.5057469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-25T10:24:51.7058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-25T10:24:51.9059765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-25T10:24:52.1061510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-25T10:24:52.3052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-25T10:24:52.5053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-25T10:24:52.6992148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-25T10:24:52.9055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-25T10:24:53.1057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-25T10:24:53.3058342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-25T10:24:53.5060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-25T10:24:53.7060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-25T10:24:53.9052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-25T10:24:54.1053582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-25T10:24:54.3055347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-25T10:24:54.5056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-25T10:24:54.7057488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-25T10:24:54.9058010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-25T10:24:55.1059905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-25T10:24:55.3060756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-25T10:24:55.5061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-25T10:24:55.7053479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-25T10:24:55.9054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-25T10:24:56.1055777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-25T10:24:56.3056079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-25T10:24:56.5057644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T10:24:56.7059126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T10:24:56.9059566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T10:24:57.1061362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T10:24:57.3052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T10:24:57.5053597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T10:24:57.7055055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T10:24:57.9056209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T10:24:58.1057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T10:24:58.3058823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-25T10:24:58.5059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-25T10:24:58.7060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T10:24:58.9061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T10:24:59.1054202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-25T10:24:59.3060754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-25T10:24:59.5061431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T10:24:59.7052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T10:24:59.9053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T10:25:00.1058105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T10:25:00.3058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T10:25:00.5059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-25T10:25:00.7055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-25T10:25:00.9058030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T10:25:01.1058983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T10:25:01.3060350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T10:25:01.5061336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T10:25:01.7053429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T10:25:01.9054402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T10:25:02.1055502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-25T10:25:02.3054553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-25T10:25:02.5054234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-25T10:25:02.7056209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-25T10:25:02.9057230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T10:25:03.1059674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T10:25:03.3059523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-25T10:25:03.5056858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T10:25:03.7057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-25T10:25:03.9058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-25T10:25:04.1059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-25T10:25:04.3061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-25T10:25:04.5052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-25T10:25:04.7053898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T10:25:04.9052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-25T10:25:05.1053153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T10:25:05.3054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T10:25:05.5056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-25T10:25:05.7057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T10:25:05.9059084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T10:25:06.1059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-25T10:25:06.3061313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-25T10:25:06.5061885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T10:25:06.7052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T10:25:06.9053651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-25T10:25:07.1055697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T10:25:07.3053488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T10:25:07.5055040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-25T10:25:07.7056067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-25T10:25:07.9057610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-25T10:25:08.1059564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-25T10:25:08.3059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T10:25:08.5056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-25T10:25:08.7057627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-25T10:25:08.9058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-25T10:25:09.1060719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T10:25:09.3060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-25T10:25:09.5057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-25T10:25:09.7059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T10:25:09.9060700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-25T10:25:10.1060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-25T10:25:10.3052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T10:25:10.5053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T10:25:10.7053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-25T10:25:10.9055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T10:25:11.1056565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T10:25:11.3058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-25T10:25:11.5059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-25T10:25:11.7060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T10:25:11.9137993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T10:25:12.1053232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T10:25:12.3054881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T10:25:12.5055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T10:25:12.7056513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-25T10:25:12.9057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-25T10:25:13.1059043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-25T10:25:13.3060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-25T10:25:13.5056483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-25T10:25:13.7058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-25T10:25:13.9057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-25T10:25:14.1059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T10:25:14.3056525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T10:25:14.5056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T10:25:14.7058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-25T10:25:14.9060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-25T10:25:15.1061097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:25:15.3051173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T10:25:15.5053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-25T10:25:15.7054089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T10:25:15.9054973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T10:25:16.1057102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T10:25:16.3057663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-25T10:25:16.5059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T10:25:16.7060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-25T10:25:16.9060918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T10:25:17.1053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T10:25:17.3053582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:25:17.5054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:25:17.7056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T10:25:17.9057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T10:25:18.1059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T10:25:18.3058781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T10:25:18.5101218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T10:25:18.7051979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:25:18.9053866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:25:19.1055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:25:19.3055463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:25:19.5055511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:25:19.7057152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:25:19.9059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:25:20.1061469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:25:20.3061899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:25:20.5052324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:25:20.7054323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:25:20.9055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:25:21.1056486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:25:21.3058030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:25:21.5057895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:25:21.7058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:25:21.9061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:25:22.1052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:25:22.3054340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:25:22.5054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:25:22.7055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:25:22.9057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:25:23.1058174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:25:23.3058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:25:23.5059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:25:23.7061702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:25:23.9052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:25:24.1054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:25:24.3055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:25:24.5057280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:25:24.7056465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:25:24.9059302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:25:25.1060300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:25:25.3061499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:25:25.5058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:25:25.7051650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:25:25.9053122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:25:26.1054155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:25:26.3055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:25:26.5056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:25:26.7058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:25:26.9059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:25:27.1060380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:25:27.3059624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:25:27.5061122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:25:27.7060680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:25:27.9052760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:25:28.1054042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:25:28.3058039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:25:28.5059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:25:28.7050891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:25:28.9054646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:25:29.1054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:25:29.3056384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:25:29.5056169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:25:29.7058212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:25:29.9058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:25:30.1060788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:25:30.3057702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:25:30.5058154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:25:30.7058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:25:30.9059963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:25:31.1061194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:25:31.3052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:25:31.5053878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:25:31.7055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T10:25:31.9056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:25:32.1058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T10:25:32.3060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:25:32.5061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:25:32.7062308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:25:32.9052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:25:33.1054208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:25:33.3055456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:25:33.5056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:25:33.7056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:25:33.9060554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:25:34.1060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:25:34.3062723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:25:34.5060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:25:34.7055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:25:34.9058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:25:35.1059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:25:35.3062153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:25:35.5054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:25:35.7071494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:25:35.9059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:25:36.1059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:25:36.3054469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:25:36.5056004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T10:25:36.7057441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:25:36.9053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:25:37.1053718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:25:37.3059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:25:37.5060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:25:37.7061863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:25:37.9052542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:25:38.1053926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:25:38.3055346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:25:38.5056207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:25:38.7057206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:25:38.9058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:25:39.1059736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:25:39.3062151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:25:39.5052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:25:39.7053427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:25:39.9055665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:25:40.1055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:25:40.3057831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:25:40.5058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:25:40.7060572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:25:40.9060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:25:41.1052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:25:41.3060408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:25:41.5055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:25:41.7057243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:25:41.9056946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:25:42.1059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:25:42.3060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:25:42.5053628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T10:25:42.7054897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:25:42.9062112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:25:43.1052300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:25:43.3053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:25:43.5055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:25:43.7062432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:25:43.9074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:25:44.1054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:25:44.3055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:25:44.5055367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:25:44.7057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:25:44.9059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:25:45.1059880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:25:45.3062176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:25:45.5053086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:25:45.7057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:25:45.9058847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:25:46.1060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:25:46.3062479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:25:46.5053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:25:46.7052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:25:46.9054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:25:47.1056287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:25:47.3057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:25:47.5058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:25:47.7059104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:25:47.9061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:25:48.1053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:25:48.3054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:25:48.5057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:25:48.7058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:25:48.9060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:25:49.1061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:25:49.3053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:25:49.5053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:25:49.7054787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:25:49.9056500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:25:50.1057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:25:50.3059037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:25:50.5059294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:25:50.7059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:25:50.9053045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:25:51.1052760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:25:51.3054530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:25:51.5056114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:25:51.7056451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:25:51.9056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:25:52.1059703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:25:52.3059967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:25:52.5060837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:25:52.7053070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:25:52.9052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:25:53.1055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:25:53.3056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:25:53.5057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:25:53.7059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:25:53.9060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:25:54.1062047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:25:54.3052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:25:54.5053926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:25:54.7055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:25:54.9056226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:25:55.1057872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:25:55.3056890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:25:55.5056703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:25:55.7058129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:25:55.9059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:25:56.1061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:25:56.3062004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:25:56.5053342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:25:56.7054633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:25:56.9056412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:25:57.1055598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:25:57.3057325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:25:57.5059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:25:57.7060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:25:57.9058596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:25:58.1059321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:25:58.3060281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:25:58.5061757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:25:58.7052260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:25:58.9052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:25:59.1054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:25:59.3056187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:25:59.5052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:25:59.7052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:25:59.9054766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:26:00.1056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:26:00.3057184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:26:00.5058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:26:00.7059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:26:00.9060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:26:01.1057150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:26:01.3058298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:26:01.5058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:26:01.7060610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:26:01.9061353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:26:02.1052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:26:02.3053751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:26:02.5056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:26:02.7057048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:26:02.9057738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:26:03.1059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:26:03.3055989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:26:03.5056788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:26:03.7058337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:26:03.9059700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:26:04.1062777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:26:04.3052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:26:04.5053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:26:04.7053713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:26:04.9055086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:26:05.1055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:26:05.3058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:05.5059931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:05.7061797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:05.9055790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:06.1057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:06.3057189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:06.5058821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:06.7059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:26:06.9060888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:26:07.1062431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:26:07.3053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:26:07.5052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:26:07.7056081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:26:07.9057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:26:08.1059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:26:08.3060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:26:08.5060006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:26:08.7060937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:26:08.9059335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:26:09.1059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:26:09.3062318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:26:09.5055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:26:09.7055480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:26:09.9061264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:26:10.1061917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:26:10.3052118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:10.5054637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:26:10.7053780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:26:10.9055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:26:11.1056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:26:11.3058520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:26:11.5058980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:26:11.7060004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:26:11.9061934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:26:12.1053198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:26:12.3053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:26:12.5055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:26:12.7056275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:26:12.9058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:26:13.1059519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:26:13.3060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:26:13.5061734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:26:13.7053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:26:13.9052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:26:14.1055795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:26:14.3056920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:26:14.5054996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:26:14.7056735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:26:14.9056864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:26:15.1057920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:26:15.3060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:26:15.5060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:26:15.7059820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:26:15.9061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:26:16.1053351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:26:16.3057194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:26:16.5057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:26:16.7058957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:26:16.9060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:26:17.1062044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:26:17.3053342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:26:17.5053036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:26:17.7054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:26:17.9056005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:26:18.1057550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:26:18.3058079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:18.5059404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:26:18.7060073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:26:18.9062211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:26:19.1053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:26:19.3054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:26:19.5055300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:26:19.7057137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:26:19.9058047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:26:20.1058666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:26:20.3060179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:26:20.5061111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:26:20.7054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:26:20.9054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:26:21.1055088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:26:21.3056826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:26:21.5058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:26:21.7059594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:26:21.9062142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:26:22.1053809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:26:22.3054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:26:22.5054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:26:22.7054642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:26:22.9060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:26:23.1061875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:26:23.3052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:26:23.5053700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:26:23.7054612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:26:23.9055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:26:24.1057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:26:24.3053858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:26:24.5055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:26:24.7056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:26:24.9055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:26:25.1059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:26:25.3058287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:26:25.5061216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:26:25.7062387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:26:25.9053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:26:26.1054019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:26.3060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:26.5056530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:26.7058839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:26:26.9059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:26:27.1060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:26:27.3062121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:26:27.5053090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:26:27.7054299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:26:27.9055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:26:28.1056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:26:28.3053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:26:28.5054086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:26:28.7054297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:26:28.9055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:26:29.1057801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:26:29.3056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:26:29.5061524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:26:29.7052429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:26:29.9053844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:26:30.1012733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:26:30.3055842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:26:30.5056570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:26:30.7058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:26:30.9058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:26:31.1060150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:26:31.3062414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:26:31.5053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:26:31.7054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:26:31.9055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:26:32.1056497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:26:32.3057431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:26:32.5055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:26:32.7056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:26:32.9060859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:26:33.1060981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:26:33.3053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:26:33.5054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:26:33.7064776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:26:33.9056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:26:34.1057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:26:34.3058499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:26:34.5054337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:26:34.7055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:26:34.9056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:26:35.1057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:26:35.3061647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:26:35.5052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:26:35.7053945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:26:35.9054245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:26:36.1055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:26:36.3057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:36.5057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:26:36.7059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:26:36.9058743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:26:37.1061016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T10:26:37.3052006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:26:37.5053971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:26:37.7053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:26:37.9056011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:26:38.1057420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:26:38.3058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:26:38.5057313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:26:38.7060671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:26:38.9060521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:26:39.1052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:26:39.3053353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:26:39.5054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:26:39.7056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T10:26:39.9058497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T10:26:40.1059425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T10:26:40.3053460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T10:26:40.5055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:26:40.7056198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:26:40.9056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:41.1058901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:41.3060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:41.5060672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:41.7062250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:41.9053780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:42.1053259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:42.3056762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:26:42.5056345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:26:42.7058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:26:42.9060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:26:43.1061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:26:43.3062544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:26:43.5051188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:26:43.7054044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:26:43.9055555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:26:44.1057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:26:44.3053755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:26:44.5053823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:26:44.7055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:26:44.9055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:26:45.1057905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:26:45.3058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:26:45.5060513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:26:45.7060218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:26:45.9050819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T10:26:46.1053771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T10:26:46.3054101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:26:46.5056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:26:46.7057582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T10:26:46.9059374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T10:26:47.1059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:26:47.3060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:26:47.5061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:26:47.7052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:26:47.9054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:26:48.1055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:26:48.3056968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:26:48.5057720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:26:48.7058554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:26:48.9059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:26:49.1061845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:26:49.3052848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:26:49.5053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:26:49.7055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:26:49.9056162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:26:50.1057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T10:26:50.3058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:26:50.5059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:26:50.7059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T10:26:50.9061668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:26:51.1053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T10:26:51.3052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:26:51.5052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:26:51.7053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:26:51.9056215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T10:26:52.1057567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:26:52.3058291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:26:52.5059632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:26:52.7060870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T10:26:52.9061925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T10:26:53.1052807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:26:53.3053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:26:53.5056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T10:26:53.7056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T10:26:53.9058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:26:54.1060503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T10:26:54.3060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:26:54.5060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:26:54.7052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:26:54.9053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T10:26:55.1055727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:26:55.3055891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:26:55.5057482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:26:55.7057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:26:55.9060668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:26:56.1060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:26:56.3052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:26:56.5054052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T10:26:56.7056842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:26:56.9057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:26:57.1058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T10:26:57.3056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T10:26:57.5057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T10:26:57.7058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:26:57.9059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:26:58.1061190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:26:58.3052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:26:58.5053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:26:58.7054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:26:58.9056373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:26:59.1058367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:26:59.3059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T10:26:59.5060035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T10:26:59.7060844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T10:26:59.9052316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:27:00.1056565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:27:00.3057673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:27:00.5054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:27:00.7055771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:27:00.9057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:27:01.1058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:27:01.3060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:27:01.5061581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:27:01.7062318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:27:01.9053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:27:02.1054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:27:02.3057441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:27:02.5057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:27:02.7058470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:27:02.9060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:27:03.1061439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:27:03.3052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T10:27:03.5052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:27:03.7055123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:27:03.9054911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:27:04.1057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:27:04.3058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:27:04.5058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T10:27:04.7061052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:27:04.9061617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:27:05.1052577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:27:05.3053566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:27:05.5054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:27:05.7056174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:27:05.9056336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:27:06.1058601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:27:06.3060125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:27:06.5061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:27:06.7052039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:27:06.9053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:27:07.1054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:27:07.3056327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:27:07.5057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:27:07.7057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:27:07.9058530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:27:08.1060465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:27:08.3060987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:27:08.5052161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:27:08.7054236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:27:08.9054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:27:09.1056512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:27:09.3057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:27:09.5059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:27:09.7059559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:27:09.9060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:27:10.1052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:27:10.3053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:27:10.5054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:27:10.7055026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:27:10.9057243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:27:11.1057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:27:11.3054564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:27:11.5056108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:27:11.7057165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:27:11.9058342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T10:27:12.1059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:27:12.3059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:27:12.5061553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T10:27:12.7054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:27:12.9054126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:27:13.1055746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:27:13.3056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:27:13.5057226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:27:13.7058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:27:13.9060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:27:14.1060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:27:14.3052276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:27:14.5057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:27:14.7056986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:27:14.9058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:27:15.1059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:27:15.3061477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:27:15.5060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:27:15.7053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:27:15.9056169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:27:16.1056803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:27:16.3058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:27:16.5059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:27:16.7060949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T10:27:16.9061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:27:17.1053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:27:17.3054789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:27:17.5055595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T10:27:17.7057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:27:17.9058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T10:27:18.1059657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:27:18.3060764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T10:27:18.5061751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:27:18.7052598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:27:18.9055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:27:19.1055548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:27:19.3062756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:27:19.5052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:27:19.7053590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T10:27:19.9053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:27:20.1057371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T10:27:20.3058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T10:27:20.5058233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T10:27:20.7060581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:27:20.9061701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:27:21.1053040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:27:21.3053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:27:21.5054731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T10:27:21.7056580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T10:27:21.9056617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:27:22.1059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:27:22.3058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:27:22.5061651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:27:22.7050948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:27:22.9053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:27:23.1053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:27:23.3057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:27:23.5054244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:27:23.7055757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T10:27:23.9056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T10:27:24.1058794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:27:24.3058742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:27:24.5055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T10:27:24.7057085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T10:27:24.9057787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T10:27:25.1058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:27:25.3060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:27:25.5061488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:27:25.7052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:27:25.9053536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:27:26.1055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:27:26.3057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:27:26.5058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:27:26.7059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:27:26.9061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:27:27.1061500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:27:27.3053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:27:27.5054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:27:27.7055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:27:27.9057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:27:28.1057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:27:28.3053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:27:28.5060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:27:28.7063173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:27:28.9053072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:27:29.1054735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:27:29.3056173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:27:29.5056506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:27:29.7057902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:27:29.9058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:27:30.1060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:27:30.3061230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:27:30.5052744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:27:30.7054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:27:30.9055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:27:31.1054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:27:31.3057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:27:31.5059582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:27:31.7059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:27:31.9060833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:27:32.1052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:27:32.3053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:27:32.5059059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:27:32.7060196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:27:32.9062536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:27:33.1052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:27:33.3060068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:27:33.5057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:27:33.7058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:27:33.9059423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:27:34.1061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:27:34.3057710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:27:34.5058070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:27:34.7055050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:27:34.9061248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:27:35.1062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:27:35.3052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:27:35.5057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:27:35.7058070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:27:35.9059401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:27:36.1054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:27:36.3056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:27:36.5056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:27:36.7057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:27:36.9055734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:27:37.1058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:27:37.3058097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:27:37.5053036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:27:37.7055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:27:37.9054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:27:38.1058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:27:38.3060518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:27:38.5061563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:27:38.7052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:27:38.9053645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:27:39.1055474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:27:39.3061718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:27:39.5062144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:27:39.7053570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:27:39.9054166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:27:40.1055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:27:40.3056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:27:40.5059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:27:40.7061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:27:40.9053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T10:27:41.1053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:27:41.3054466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:27:41.5054161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:27:41.7059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:27:41.9060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:27:42.1061193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:27:42.3062664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:27:42.5039322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:27:42.7054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:27:42.9054982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:27:43.1056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:27:43.3057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:27:43.5058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:27:43.7060360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:27:43.9060608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:27:44.1053495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:27:44.3054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:27:44.5055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:27:44.7055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T10:27:44.9057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:27:45.1057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:27:45.3059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:27:45.5060698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:27:45.7052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:27:45.9053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:27:46.1053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:27:46.3055671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:27:46.5057676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:27:46.7057267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:27:46.9059286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T10:27:47.1060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:27:47.3062393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:27:47.5053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:27:47.7053800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T10:27:47.9054778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:27:48.1056722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:27:48.3055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:27:48.5058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:27:48.7059667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:27:48.9061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:27:49.1053022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:27:49.3053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:27:49.5054389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:27:49.7054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:27:49.9023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:27:50.1058747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:27:50.3058277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:27:50.5060782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:27:50.7085216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:27:50.9052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:27:51.1053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:27:51.3055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:27:51.5056023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:27:51.7057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:27:51.9058496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:27:52.1061001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:27:52.3061912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:27:52.5052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:27:52.7053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:27:52.9053152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:27:53.1055994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:27:53.3057091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:27:53.5058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:27:53.7105804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:27:53.9059545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:27:54.1062118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:27:54.3053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:27:54.5058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:27:54.7062042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:27:54.9053951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:27:55.1057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:27:55.3058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:27:55.5060281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:27:55.7060514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:27:55.9052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:27:56.1053037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:27:56.3054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:27:56.5054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:27:56.7056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:27:56.9052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:27:57.1052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:27:57.3055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:27:57.5055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:27:57.7056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:27:57.9053327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:27:58.1055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:27:58.3056440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:27:58.5057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:27:58.7058658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:27:58.9059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:27:59.1061187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:27:59.3061513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:27:59.5053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:27:59.7054453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:27:59.9056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:28:00.1056515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:28:00.3057873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:28:00.5059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:28:00.7060679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:28:00.9060181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:28:01.1063013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:28:01.3052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:28:01.5054467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:28:01.7055955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:28:01.9056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:28:02.1058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:28:02.3059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:28:02.5058969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:28:02.7060594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:28:02.9053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:28:03.1055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:28:03.3055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:28:03.5057245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:28:03.7057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:28:03.9057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:28:04.1059373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:28:04.3060453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:28:04.5057647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:28:04.7058872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:28:04.9060514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:28:05.1059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:28:05.3051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:28:05.5053647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:28:05.7054085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:28:05.9056537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:28:06.1061473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:28:06.3052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:28:06.5054076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:28:06.7054868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:28:06.9056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:28:07.1056942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:28:07.3052236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:28:07.5055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:28:07.7057224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:28:07.9057026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:28:08.1059353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:28:08.3059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:28:08.5056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:28:08.7058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:28:08.9059369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:28:09.1059094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:28:09.3060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:28:09.5052177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:28:09.7053488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:28:09.9055388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:28:10.1055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:28:10.3056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:28:10.5058573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:28:10.7058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:28:10.9061665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:28:11.1061062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:28:11.3052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:28:11.5052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:28:11.7055087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:28:11.9056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:28:12.1056089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:28:12.3058432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:28:12.5059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:28:12.7061910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:28:12.9052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:28:13.1052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:28:13.3053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:28:13.5055862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:28:13.7056932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:28:13.9057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:28:14.1059166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:28:14.3061033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:28:14.5061369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:28:14.7052836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:28:14.9054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:28:15.1055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:28:15.3056649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:28:15.5057565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:28:15.7058003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:28:15.9060207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:28:16.1060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:28:16.3052059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:28:16.5053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:28:16.7055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:28:16.9055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:28:17.1057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:28:17.3058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:28:17.5059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:28:17.7059495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:28:17.9063124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:28:18.1053499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:28:18.3062324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:28:18.5053076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:28:18.7054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:28:18.9055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:28:19.1056936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:28:19.3059615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:28:19.5060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:28:19.7062647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:28:19.9053676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:28:20.1054767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:28:20.3055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:28:20.5056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:28:20.7058035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:28:20.9059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:28:21.1059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:28:21.3056957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:28:21.5059377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:28:21.7060584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:28:21.9061666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:28:22.1051948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:28:22.3053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:28:22.5054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:28:22.7054769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:28:22.9056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:28:23.1059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:28:23.3059401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:28:23.5060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:28:23.7077966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:28:23.9052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:28:24.1054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:28:24.3056263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:28:24.5056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:28:24.7057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:28:24.9059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:28:25.1061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:28:25.3054414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:28:25.5058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:28:25.7059991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:28:25.9059764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:28:26.1062212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:28:26.3054923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:28:26.5056486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:28:26.7057627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:28:26.9057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:28:27.1060851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:28:27.3060859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:28:27.5054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:28:27.7054735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:28:27.9056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:28:28.1056898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:28:28.3059407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:28:28.5059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:28:28.7060274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:28:28.9061827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:28:29.1052257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:28:29.3054962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:28:29.5055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:28:29.7056814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:28:29.9057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:28:30.1059092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:28:30.3060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:28:30.5058662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:28:30.7055352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:28:30.9056970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:28:31.1058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:28:31.3059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:28:31.5056118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:28:31.7055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:28:31.9058381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:28:32.1059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:28:32.3060172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:28:32.5057520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:28:32.7058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:28:32.9059646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:28:33.1060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:28:33.3062273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:28:33.5052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:28:33.7054668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:28:33.9053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:28:34.1058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:28:34.3059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:28:34.5059643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:28:34.7062353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:28:34.9053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:28:35.1054473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:28:35.3056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:28:35.5055076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:28:35.7057287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:28:35.9058467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:28:36.1061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:28:36.3062824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:28:36.5053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:28:36.7053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:28:36.9054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:28:37.1080222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:28:37.3056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:28:37.5056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:28:37.7058800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:28:37.9059527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:28:38.1060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:28:38.3061659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:28:38.5053127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:28:38.7053738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T10:28:38.9056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:28:39.1056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:28:39.3057896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:28:39.5059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:28:39.7060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:28:39.9061119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:28:40.1051326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:28:40.3053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:28:40.5053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:28:40.7055297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:28:40.9056733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:28:41.1061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:28:41.3061137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:28:41.5052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:28:41.7053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:28:41.9056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:28:42.1057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:28:42.3058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:28:42.5058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:28:42.7058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:28:42.9061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:28:43.1053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:28:43.3053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:28:43.5054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:28:43.7055127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:28:43.9057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:28:44.1059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:28:44.3060043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:28:44.5061111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:28:44.7062205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:28:44.9052986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:28:45.1055454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:28:45.3055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:28:45.5056735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:28:45.7057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:28:45.9058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:28:46.1060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:28:46.3060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:28:46.5055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:28:46.7056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:28:46.9057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:28:47.1030463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:28:47.3055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:28:47.5056588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:28:47.7057888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:28:47.9059916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:28:48.1060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:28:48.3057778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:28:48.5058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:28:48.7059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:28:48.9061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:28:49.1061839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:28:49.3052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:28:49.5054368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:28:49.7055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:28:49.9056224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:28:50.1058225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:28:50.3057354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:28:50.5057987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:28:50.7059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:28:50.9060662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:28:51.1061432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:28:51.3051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:28:51.5053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:28:51.7055407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:28:51.9054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:28:52.1058452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:28:52.3058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:28:52.5059999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:28:52.7061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:28:52.9061931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:28:53.1053590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:28:53.3054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:28:53.5054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:28:53.7057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T10:28:53.9057488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:28:54.1060133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:28:54.3060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:28:54.5061928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T10:28:54.7052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:28:54.9053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:28:55.1054871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:28:55.3056278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:28:55.5058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:28:55.7059309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:28:55.9059110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T10:28:56.1061534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T10:28:56.3061445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:28:56.5062438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:28:56.7052448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:28:56.9053302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:28:57.1056617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:28:57.3056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:28:57.5057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:28:57.7059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:28:57.9061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:28:58.1059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:28:58.3060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:28:58.5061709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:28:58.7053719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:28:58.9054702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:28:59.1055672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T10:28:59.3055024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T10:28:59.5056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:28:59.7056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T10:28:59.9058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T10:29:00.1060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T10:29:00.3060870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T10:29:00.5061802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:29:00.7052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T10:29:00.9055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T10:29:01.1055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T10:29:01.3057385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T10:29:01.5057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:29:01.7059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T10:29:01.9060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T10:29:02.1061545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T10:29:02.3052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T10:29:02.5053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T10:29:02.7053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T10:29:02.9056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T10:29:03.1057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:29:03.3058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:29:03.5060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:29:03.7111671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:29:03.9062759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:29:04.1053630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:29:04.3053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:29:04.5055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T10:29:04.7057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T10:29:04.9057437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T10:29:05.1059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:29:05.3059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T10:29:05.5061877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T10:29:05.7052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:29:05.9053513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:29:06.1056023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T10:29:06.3056781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:29:06.5057404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:29:06.7059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:29:06.9060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T10:29:07.1057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T10:29:07.3059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T10:29:07.5052168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T10:29:07.7054546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T10:29:07.9055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T10:29:08.1062179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:29:08.3053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T10:29:08.5054897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:29:08.7055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:29:08.9057102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T10:29:09.1057561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T10:29:09.3059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T10:29:09.5061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T10:29:09.7060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T10:29:09.9052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T10:29:10.1053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T10:29:10.3054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T10:29:10.5056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T10:29:10.7057833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:29:10.9059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T10:29:11.1060428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:29:11.3061921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:29:11.5052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:29:11.7052236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T10:29:11.9055302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T10:29:12.1056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:29:12.3057128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:29:12.5058879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T10:29:12.7059362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T10:29:12.9060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:29:13.1061423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:29:13.3052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:29:13.5055213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:29:13.7055633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T10:29:13.9057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T10:29:14.1057150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:29:14.3059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:29:14.5058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T10:29:14.7060564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T10:29:14.9061101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:29:15.1062028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:29:15.3052313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T10:29:15.5053890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T10:29:15.7053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T10:29:15.9055546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T10:29:16.1056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T10:29:16.3057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:29:16.5054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:29:16.7054341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T10:29:16.9052730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T10:29:17.1053975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T10:29:17.3055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:29:17.5052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:29:17.7053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:29:17.9055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:29:18.1056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:29:18.3055769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:29:18.5056790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:29:18.7058216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T10:29:18.9059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:29:19.1061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T10:29:19.3062782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T10:29:19.5052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:29:19.7054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:29:19.9054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T10:29:20.1056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:29:20.3057857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T10:29:20.5058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T10:29:20.7059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T10:29:20.9061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T10:29:21.1052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T10:29:21.3054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:29:21.5060142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T10:29:21.7062117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T10:29:21.9052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T10:29:22.1055220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:29:22.3062398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:29:22.5052412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:29:22.7054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:29:22.9054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T10:29:23.1056198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:29:23.3057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T10:29:23.5058764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:29:23.7059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:29:23.9061111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:29:24.1061284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:29:24.3053156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:29:24.5058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:29:24.7058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:29:24.9060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:29:25.1060915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:29:25.3052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:29:25.5053918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:29:25.7054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:29:25.9055869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:29:26.1055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:29:26.3053198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:29:26.5054648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:29:26.7054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:29:26.9057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:29:27.1058881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T10:29:27.3059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T10:29:27.5060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:29:27.7061063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T10:29:27.9053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T10:29:28.1053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:29:28.3055265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T10:29:28.5056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T10:29:28.7057402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T10:29:28.9058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T10:29:29.1058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T10:29:29.3061080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T10:29:29.5062075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T10:29:29.7053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T10:29:29.9054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T10:29:30.1056131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T10:29:30.3057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T10:29:30.5058148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:29:30.7057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T10:29:30.9059795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T10:29:31.1061366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T10:29:31.3051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T10:29:31.5054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:29:31.7054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:29:31.9054809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:29:32.1057103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T10:29:32.3060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T10:29:32.5052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T10:29:32.7054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T10:29:32.9055242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T10:29:33.1056367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T10:29:33.3057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T10:29:33.5058797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T10:29:33.7060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T10:29:33.9060505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:29:34.1061642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:29:34.3052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:29:34.5054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:29:34.7054104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T10:29:34.9057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T10:29:35.1056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T10:29:35.3058864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T10:29:35.5061024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T10:29:35.7061872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:29:35.9052523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:29:36.1052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:29:36.3055585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:29:36.5056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:29:36.7054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:29:36.9055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:29:37.1121482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:29:37.3056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:29:37.5059134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:29:37.7060778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T10:29:37.9061649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T10:29:38.1051765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:29:38.3054674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:29:38.5053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:29:38.7057176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:29:38.9057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T10:29:39.1058531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:29:39.3061108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:29:39.5061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T10:29:39.7062727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T10:29:39.9053968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:29:40.1055664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T10:29:40.3054255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T10:29:40.5056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T10:29:40.7057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T10:29:40.9059226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:29:41.1060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T10:29:41.3060905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:29:41.5052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:29:41.7053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:29:41.9054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T10:29:42.1056535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:29:42.3055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:29:42.5058870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:29:42.7059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:29:42.9062469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:29:43.1052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:29:43.3056097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:29:43.5055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:29:43.7055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:29:43.9059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:29:44.1033412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:29:44.3061442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:29:44.5061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:29:44.7061120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:29:44.9053747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:29:45.1054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:29:45.3055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:29:45.5057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:29:45.7057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:29:45.9058906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T10:29:46.1061117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:29:46.3061629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:29:46.5056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:29:46.7055811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:29:46.9058284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:29:47.1060072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:29:47.3061345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:29:47.5053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:29:47.7061967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:29:47.9053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:29:48.1053770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:29:48.3054591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:29:48.5055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:29:48.7057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T10:29:48.9057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:29:49.1055462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:29:49.3056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:29:49.5057146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:29:49.7059864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:29:49.9059942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T10:29:50.1062249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:29:50.3052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:29:50.5053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:29:50.7054743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:29:50.9055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:29:51.1057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:29:51.3058663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:29:51.5059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:29:51.7061743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:29:51.9060940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:29:52.1052779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:29:52.3053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:29:52.5056669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:29:52.7056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:29:52.9058379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:29:53.1058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:29:53.3060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:29:53.5088877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:29:53.7053701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:29:53.9054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:29:54.1055709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:29:54.3056057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:29:54.5057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:29:54.7054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:29:54.9055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:29:55.1056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:29:55.3057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:29:55.5059034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:29:55.7060689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:29:55.9061829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:29:56.1052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:29:56.3054089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:29:56.5054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:29:56.7056355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:29:56.9056989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:29:57.1057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:29:57.3059798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:29:57.5057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:29:57.7059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:29:57.9060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:29:58.1061328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:29:58.3058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:29:58.5060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:29:58.7060874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:29:58.9061303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:29:59.1062497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:29:59.3051444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:29:59.5052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:29:59.7056914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:29:59.9055334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:30:00.1058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:30:00.3058345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:30:00.5060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:30:00.7054801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:30:00.9057486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:30:01.1059471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:30:01.3059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:30:01.5053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:30:01.7054639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:30:01.9055562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:30:02.1054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:30:02.3057016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:30:02.5059462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:30:02.7060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:30:02.9053069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:30:03.1053841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:30:03.3057731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:30:03.5058616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:30:03.7060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:30:03.9062765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:30:04.1055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:30:04.3055876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:30:04.5057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:30:04.7058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:30:04.9059186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:30:05.1061195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:30:05.3062515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:30:05.5053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:30:05.7054305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:30:05.9055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:30:06.1056942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:30:06.3057802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:30:06.5058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:30:06.7059305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:30:06.9062081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:30:07.1052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:30:07.3054555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:30:07.5054908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:30:07.7056176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:30:07.9058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:30:08.1057417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:30:08.3060276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:30:08.5061915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:30:08.7062218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:08.9053758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:09.1054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:09.3056744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:30:09.5056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:30:09.7058254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:30:09.9059113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:30:10.1060251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:30:10.3061358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:30:10.5052182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:30:10.7053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:30:10.9055447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:30:11.1056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:30:11.3058083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:30:11.5058297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:30:11.7059126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:30:11.9061810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:30:12.1051747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:30:12.3053122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:30:12.5055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:30:12.7055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:30:12.9056803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:30:13.1056962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:30:13.3061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:30:13.5062040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:30:13.7052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:30:13.9053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:30:14.1054259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:30:14.3056237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:30:14.5057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:30:14.7059519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:30:14.9060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:30:15.1062038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:30:15.3052714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:30:15.5054395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:30:15.7055175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:30:15.9056588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:16.1057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:16.3054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:16.5056328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:16.7057197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:30:16.9057707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:17.1059908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:30:17.3060276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:17.5062511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:30:17.7053032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:30:17.9054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:30:18.1055442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:30:18.3056681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:30:18.5057863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:30:18.7092369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:30:18.9059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:30:19.1061828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:30:19.3053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:30:19.5053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T10:30:19.7055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:30:19.9056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:30:20.1057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:30:20.3058931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:30:20.5054209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:30:20.7055676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:30:20.9056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:30:21.1057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:30:21.3054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:30:21.5056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:30:21.7057721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:30:21.9058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:30:22.1059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:30:22.3060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:30:22.5060809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:30:22.7053602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:30:22.9053513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:30:23.1055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:30:23.3056355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:30:23.5060971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:30:23.7051223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:30:23.9053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:30:24.1053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:30:24.3056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:30:24.5057263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:30:24.7056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:30:24.9057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:30:25.1059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:30:25.3060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:30:25.5057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:30:25.7058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:30:25.9059758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:30:26.1061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:30:26.3062432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:30:26.5053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:30:26.7054051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:30:26.9056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:30:27.1057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:30:27.3052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:30:27.5053357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:30:27.7054718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:30:27.9055935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:30:28.1056357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:30:28.3058468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:30:28.5059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:30:28.7060318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:30:28.9062722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:30:29.1053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:30:29.3054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:30:29.5063415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:30:29.7052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:30:29.9055375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:30:30.1056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T10:30:30.3056516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:30:30.5057352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:30:30.7058809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:30:30.9060709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:30:31.1061721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:30:31.3052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:31.5058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:30:31.7059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:31.9060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:32.1069759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:32.3052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:30:32.5054217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:30:32.7054652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:30:32.9056988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:30:33.1058960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:30:33.3058504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T10:30:33.5059671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:30:33.7060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:30:33.9052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:30:34.1055064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:30:34.3055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:30:34.5056439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:30:34.7057325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:30:34.9057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:30:35.1058446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:30:35.3059620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:30:35.5061750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:30:35.7052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:30:35.9053979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:30:36.1054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:30:36.3056448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:30:36.5056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:30:36.7058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:30:36.9059219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:30:37.1059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:30:37.3053258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:30:37.5052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:30:37.7055236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:30:37.9056892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:30:38.1058308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:30:38.3058207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:30:38.5059822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:30:38.7060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:30:38.9061630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:30:39.1052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:30:39.3055014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:30:39.5055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:30:39.7055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:30:39.9057610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:30:40.1059767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:30:40.3060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:30:40.5061009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T10:30:40.7053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:30:40.9053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:30:41.1053537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:30:41.3056227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:41.5057641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:30:41.7058225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:30:41.9059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:30:42.1061811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:30:42.3062307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:30:42.5052442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:42.7060771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:30:42.9061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:30:43.1052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:30:43.3053040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:30:43.5054591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:30:43.7054837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:43.9058068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:44.1058212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:30:44.3058794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:30:44.5055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:30:44.7053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:30:44.9053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:30:45.1054963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:30:45.3056376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:30:45.5056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:30:45.7058576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:30:45.9061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:30:46.1061395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:30:46.3052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:30:46.5053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:30:46.7047940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:30:46.9055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:30:47.1057618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:47.3059330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:30:47.5059518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:47.7060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:47.9051940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:48.1054183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:48.3055182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:48.5056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:30:48.7056483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:30:48.9058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:30:49.1059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:30:49.3059965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:49.5054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:30:49.7056950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:30:49.9057703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:50.1058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:50.3059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:50.5061344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:50.7052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:30:50.9053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:30:51.1055251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:51.3056259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:51.5057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:51.7058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:30:51.9059495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:30:52.1060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:30:52.3060781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:30:52.5053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:30:52.7053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:30:52.9054789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:30:53.1054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:30:53.3057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:30:53.5058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:30:53.7059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:30:53.9061850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:30:54.1059776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:30:54.3060937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:30:54.5057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:30:54.7059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:30:54.9060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:30:55.1061336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:30:55.3053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:30:55.5052259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:30:55.7054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:30:55.9054958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:30:56.1057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:30:56.3057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:30:56.5058697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:30:56.7059944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:30:56.9061971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:30:57.1052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:30:57.3053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:30:57.5061237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:30:57.7055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:30:57.9054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:30:58.1058206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:30:58.3057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:30:58.5059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:30:58.7061369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:30:58.9061582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T10:30:59.1053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:30:59.3057687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T10:30:59.5057801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:30:59.7059326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:30:59.9061327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:31:00.1062071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:31:00.3052986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:31:00.5056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:31:00.7057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:31:00.9058671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:31:01.1060549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:31:01.3057204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:31:01.5057092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:31:01.7058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:31:01.9061031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:31:02.1061601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:31:02.3052214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:31:02.5053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:31:02.7054477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:31:02.9055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:31:03.1056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:31:03.3058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:31:03.5059204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:31:03.7061178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:31:03.9062370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:31:04.1052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:31:04.3058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:31:04.5058496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:31:04.7060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:31:04.9062208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:31:05.1052610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:31:05.3053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:31:05.5055097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:31:05.7055212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:31:05.9058141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:31:06.1059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:31:06.3060865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:31:06.5061511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:31:06.7051763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:31:06.9053817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:31:07.1054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:31:07.3054212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:31:07.5056929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:31:07.7058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:31:07.9060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:31:08.1058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:31:08.3059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:31:08.5060393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:31:08.7061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:31:08.9052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:31:09.1054129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:31:09.3056117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:31:09.5057303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:09.7056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:31:09.9057559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:31:10.1059941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:31:10.3060089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:31:10.5062769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:31:10.7052006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:31:10.9053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:31:11.1056284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:31:11.3057315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:31:11.5056946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:31:11.7058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:31:11.9060566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:31:12.1061947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:31:12.3053374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:31:12.5054454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:31:12.7055550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:31:12.9056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:31:13.1058688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:31:13.3055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:31:13.5055899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:31:13.7057186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:31:13.9058666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:31:14.1060792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:14.3056950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:31:14.5058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:31:14.7057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:31:14.9052532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:31:15.1060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:31:15.3061784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:31:15.5052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:31:15.7053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:31:15.9055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:31:16.1057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:31:16.3059237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:31:16.5060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:31:16.7061685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:16.9051839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:31:17.1054303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:31:17.3054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:17.5055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:31:17.7057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:31:17.9058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:31:18.1059599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:31:18.3060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:31:18.5062345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:31:18.7053072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:31:18.9055745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:31:19.1057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:31:19.3058158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:31:19.5057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:31:19.7059812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:31:19.9060273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:31:20.1062672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:31:20.3052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:31:20.5054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:31:20.7054474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:31:20.9057114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:21.1057950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:21.3058816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:31:21.5060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:21.7056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:21.9058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:31:22.1059801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:31:22.3061258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:31:22.5057934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:31:22.7058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:31:22.9061490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:31:23.1061664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:31:23.3052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:31:23.5054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:31:23.7054790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:31:23.9056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:31:24.1057465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:31:24.3058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:31:24.5060061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:31:24.7062158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:31:24.9054712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:31:25.1057017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:31:25.3057895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:31:25.5058359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:31:25.7059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:31:25.9061509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:31:26.1062655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:31:26.3052728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:31:26.5053857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:31:26.7054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:31:26.9056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:31:27.1058217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:31:27.3059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:31:27.5060263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:31:27.7061738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:31:27.9052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:31:28.1060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:31:28.3061185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:31:28.5051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:31:28.7060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:31:28.9061108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:31:29.1061173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:29.3053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:31:29.5054438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:31:29.7054976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:31:29.9055849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:31:30.1057356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:31:30.3058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:31:30.5060232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:31:30.7061246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:31:30.9052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:31:31.1053333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:31:31.3055336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:31:31.5056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:31:31.7057584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:31:31.9059718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:31:32.1058841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:31:32.3061382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:31:32.5051201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:31:32.7053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:31:32.9053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:31:33.1055820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:31:33.3057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:31:33.5057918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:31:33.7058812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:31:33.9060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:31:34.1062292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:31:34.3054079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:31:34.5053849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:31:34.7054994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:31:34.9056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:31:35.1058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:31:35.3057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:31:35.5060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:31:35.7061590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:31:35.9052996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:31:36.1053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:31:36.3055216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:31:36.5056130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:31:36.7057206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:31:36.9058550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:31:37.1060320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:31:37.3060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:31:37.5062334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:31:37.7052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:31:37.9054388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:31:38.1054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:31:38.3061072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:31:38.5052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:31:38.7053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:31:38.9055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:31:39.1056468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:31:39.3057451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:31:39.5058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:31:39.7056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:31:39.9057747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:31:40.1059755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:31:40.3057558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:31:40.5061012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:31:40.7051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:31:40.9054571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:31:41.1055288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:31:41.3057334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:41.5057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:41.7058452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:41.9058540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:42.1060535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:42.3062233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:42.5052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:42.7055752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:42.9055714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:43.1056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:43.3058127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:43.5058766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:43.7060083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:43.9061709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:44.1053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:44.3057581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:44.5058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:44.7059880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:44.9050755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:45.1053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:45.3053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:45.5054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:45.7056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:45.9056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:46.1058078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:31:46.3054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:31:46.5054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:31:46.7057303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:31:46.9058117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:47.1058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:31:47.3059132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:31:47.5060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:31:47.7052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:31:47.9052983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:31:48.1055167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:31:48.3052865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:31:48.5053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:31:48.7051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:48.9053382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:31:49.1052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:31:49.3056310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:31:49.5056306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:31:49.7057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:31:49.9057968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:31:50.1060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:31:50.3059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:31:50.5062369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:31:50.7054257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:31:50.9053717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:31:51.1055106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:31:51.3056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:31:51.5058201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:31:51.7059677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:31:51.9059907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:31:52.1061123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:31:52.3053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:31:52.5153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:31:52.7055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:31:52.9055885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:31:53.1057735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:31:53.3058434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:31:53.5059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:31:53.7061115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:31:53.9052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:31:54.1053999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:31:54.3054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:31:54.5055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:31:54.7057526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:31:54.9057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:31:55.1059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:31:55.3059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:31:55.5061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:31:55.7062632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:31:55.9053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:31:56.1054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:31:56.3054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:31:56.5056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:31:56.7057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:31:56.9059329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:31:57.1060327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:31:57.3061459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:31:57.5052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:31:57.7053742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:31:57.9055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:31:58.1055713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:31:58.3060207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:31:58.5060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:31:58.7151251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:31:58.9053480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:31:59.1054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:31:59.3054357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:31:59.5056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:31:59.7057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:31:59.9058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:32:00.1059738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:32:00.3060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:32:00.5062244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:32:00.7053242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:32:00.9054665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:32:01.1055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:32:01.3057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:32:01.5058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:32:01.7059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:32:01.9060723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:32:02.1055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:32:02.3056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:32:02.5055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:32:02.7058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:32:02.9059654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:32:03.1060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:32:03.3061612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:03.5151571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:03.7055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:32:03.9055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:04.1056909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:04.3057493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:04.5058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:04.7059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:04.9061955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:05.1162496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:05.3053925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:32:05.5055168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:32:05.7055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:05.9057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:06.1059227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:32:06.3058993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:32:06.5059877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:32:06.7062051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:32:06.9160626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:32:07.1061529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:32:07.3162040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:32:07.5153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:32:07.7059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:07.9060278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:08.1160263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:32:08.3057399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:32:08.5057278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:08.7058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:08.9162140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:32:09.1153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:32:09.3054846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:32:09.5056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:09.7057254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:32:09.9058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:32:10.1059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:32:10.3061193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:32:10.5062078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:32:10.7152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:32:10.9054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:32:11.1056046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:32:11.3057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:32:11.5058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:32:11.7059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:32:11.9059878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:32:12.1062244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:32:12.3151454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:32:12.5153596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:32:12.7060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:32:12.9060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:32:13.1055046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:32:13.3060587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:32:13.5153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:32:13.7056205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:32:13.9056588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:32:14.1057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:32:14.3154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:32:14.5055704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:32:14.7057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:32:14.9152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:32:15.1153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:32:15.3057215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:32:15.5057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:32:15.7058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:32:15.9059618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:32:16.1061180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T10:32:16.3062095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T10:32:16.5152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:32:16.7152584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:32:16.9155438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:32:17.1056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:32:17.3061514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:32:17.5056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:32:17.7057528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:32:17.9058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:32:18.1154762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:32:18.3055970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T10:32:18.5060808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:32:18.7061170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:32:18.9162346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:32:19.1153446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:32:19.3155058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:32:19.5056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:32:19.7056439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:32:19.9058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:32:20.1222328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:32:20.3058605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:32:20.5059881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:32:20.7150443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:32:20.9153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:32:21.1155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:32:21.3057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:32:21.5057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:32:21.7056733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:32:21.9059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:32:22.1061756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:32:22.3160872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:32:22.5152845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:32:22.7154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:32:22.9155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:32:23.1057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:32:23.3058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:32:23.5058971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:32:23.7060169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:32:23.9062285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:32:24.1155703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:32:24.3057520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:32:24.5058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:32:24.7096971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:32:24.9082767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:32:25.1154130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:32:25.3138451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:32:25.5153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:32:25.7155073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:32:25.9058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:26.1060000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:32:26.3152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:32:26.5154811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:32:26.7153778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:32:26.9157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:32:27.1058272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:32:27.3153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:32:27.5155957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:32:27.7157757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:32:27.9058571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:28.1059791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:32:28.3061158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:32:28.5153374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:28.7153919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:32:28.9156436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:32:29.1057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:32:29.3058205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:32:29.5058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T10:32:29.7061757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T10:32:29.9062633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T10:32:30.1152135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:32:30.3154134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:32:30.5154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:32:30.7156543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:32:30.9156972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:32:31.1058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:32:31.3059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T10:32:31.5062729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:32:31.7162411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T10:32:31.9153060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:32:32.1154296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:32:32.3156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:32:32.5157837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:32:32.7059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:32:32.9060046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:32:33.1061455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:32:33.3061995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:32:33.5156295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:33.7156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:32:33.9059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:32:34.1060384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:32:34.3061526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:32:34.5156997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:32:34.7059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:32:34.9060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:32:35.1061295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:32:35.3155007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:32:35.5156330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:32:35.7156854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:32:35.9119828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:32:36.1158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:32:36.3156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:32:36.5157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:32:36.7059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:32:36.9060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:32:37.1061034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:32:37.3161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:32:37.5152707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:32:37.7153496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:32:37.9155442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:32:38.1157354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:32:38.3158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:32:38.5158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:32:38.7061258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:32:38.9061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:39.1151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:32:39.3153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:32:39.5155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:32:39.7156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:32:39.9157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:32:40.1152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:32:40.3061484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:32:40.5152512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:32:40.7153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:32:40.9155391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:32:41.1156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:32:41.3156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:32:41.5157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:32:41.7060515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T10:32:41.9061057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:32:42.1162278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T10:32:42.3153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:32:42.5154600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:32:42.7154463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:32:42.9155727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:32:43.1158263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:32:43.3059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:32:43.5060883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:43.7062982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:32:43.9152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:32:44.1153158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:32:44.3060253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:32:44.5060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:32:44.7162466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:32:44.9152779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:32:45.1153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:32:45.3061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:32:45.5161856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:32:45.7153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:32:45.9153368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:32:46.1155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:32:46.3162132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:32:46.5153832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:32:46.7154114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:32:46.9155129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:32:47.1157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:32:47.3157759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:32:47.5158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:32:47.7159402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:32:47.9061446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:32:48.1161560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:32:48.3153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:32:48.5154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:32:48.7155169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:32:48.9157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:32:49.1158308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:32:49.3159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:32:49.5159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:32:49.7061657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:32:49.9164781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:32:50.1160628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:32:50.3062327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:32:50.5151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:32:50.7152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:32:50.9154917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:32:51.1155208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:32:51.3157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:32:51.5158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:32:51.7160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:32:51.9061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:32:52.1162152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:32:52.3153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:32:52.5153732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:32:52.7154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:32:52.9155814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:32:53.1157731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:32:53.3159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:32:53.5159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:53.7156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:53.9158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:54.1159385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:32:54.3161984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:32:54.5151307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:32:54.7153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:32:54.9154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:32:55.1155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:32:55.3157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:32:55.5154975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:32:55.7155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:32:55.9157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:32:56.1158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:32:56.3155336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:32:56.5155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:32:56.7157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:32:56.9159014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:32:57.1160005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:32:57.3160633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:32:57.5160685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:32:57.7161578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:32:57.9153227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:32:58.1153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:32:58.3155633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:32:58.5156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:32:58.7157561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:32:58.9158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:32:59.1160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:32:59.3062050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:32:59.5152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:32:59.7154268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:32:59.9155449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:33:00.1159215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:33:00.3160526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:33:00.5062294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:33:00.7152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:33:00.9154193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:33:01.1155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:33:01.3156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:33:01.5157264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:33:01.7158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:33:01.9158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:33:02.1160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:33:02.3152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:33:02.5153689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:33:02.7154058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:33:02.9156042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:33:03.1156591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:03.3160719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:33:03.5161384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:33:03.7151079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:33:03.9154636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:33:04.1155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:04.3156137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:33:04.5157866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:33:04.7158936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:33:04.9160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:05.1156125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:33:05.3156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:33:05.5157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:33:05.7159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:33:05.9160926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:33:06.1161265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:06.3152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:06.5154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:06.7154396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:33:06.9156734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:33:07.1157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:33:07.3158910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:33:07.5159447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:33:07.7160638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:07.9151908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:33:08.1154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:33:08.3159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:33:08.5160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:33:08.7152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:33:08.9152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:33:09.1154066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:33:09.3157515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:33:09.5158057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:33:09.7159561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:09.9151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:33:10.1152243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:33:10.3153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:33:10.5154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:33:10.7154746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:33:10.9156836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:11.1159636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:33:11.3156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:33:11.5157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:33:11.7158783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:33:11.9160170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:33:12.1151415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:33:12.3153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:33:12.5154020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:33:12.7160886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:33:12.9151721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:33:13.1152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:33:13.3160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:33:13.5154577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:33:13.7155572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:33:13.9157518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:33:14.1159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:33:14.3162074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:33:14.5152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:33:14.7153824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:33:14.9156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:33:15.1157395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:33:15.3157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:33:15.5161661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:33:15.7160930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:33:15.9153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:33:16.1154119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:33:16.3155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:33:16.5157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:33:16.7157849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:33:16.9153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:33:17.1153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:33:17.3155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:33:17.5153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:33:17.7154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:33:17.9156027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:33:18.1156718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:33:18.3158166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:33:18.5159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:33:18.7159920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:33:18.9156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:33:19.1158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:33:19.3159107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:33:19.5159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:33:19.7160932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:33:19.9152069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:33:20.1153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:33:20.3160511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:33:20.5160407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:33:20.7162397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:33:20.9153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:33:21.1156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:33:21.3158281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:21.5157744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:21.7153888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:21.9154957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:22.1155876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:22.3156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:22.5153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:22.7154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:22.9154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:23.1156157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:33:23.3156557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:33:23.5153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:33:23.7155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:33:23.9156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:33:24.1158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:33:24.3158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:33:24.5152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:33:24.7153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:33:24.9154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:33:25.1161688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:33:25.3152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:33:25.5156966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:25.7158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:33:25.9159411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:33:26.1161458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:26.3161552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:33:26.5153211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:33:26.7152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:33:26.9155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:33:27.1155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:33:27.3158155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:33:27.5158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:33:27.7158889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:33:27.9161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:33:28.1152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:33:28.3153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:33:28.5155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:33:28.7155261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:28.9156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:33:29.1158889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:33:29.3159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:33:29.5160865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:33:29.7160865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:33:29.9152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:33:30.1154200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:33:30.3155604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:33:30.5155153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:33:30.7157330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:33:30.9159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:33:31.1160540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:33:31.3161394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:33:31.5151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:33:31.7153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:33:31.9155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:33:32.1156909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:33:32.3157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:33:32.5158148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:33:32.7159336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:33:32.9161456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:33:33.1161580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:33:33.3156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:33:33.5156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:33:33.7157814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:33:33.9159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:33:34.1160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:33:34.3154955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:33:34.5155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:33:34.7155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:33:34.9157051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:33:35.1160069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:33:35.3151765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:33:35.5152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:33:35.7154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:33:35.9155195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:33:36.1156755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:33:36.3158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:33:36.5158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:33:36.7159843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:33:36.9151236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:33:37.1152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:33:37.3157065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:33:37.5158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:33:37.7159625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:33:37.9160677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:38.1157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:33:38.3158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:33:38.5159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:33:38.7160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:33:38.9152012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:39.1153384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:39.3153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:39.5155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:33:39.7156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:33:39.9157948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:33:40.1158969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:33:40.3160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:33:40.5151640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:33:40.7152906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:33:40.9154328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:33:41.1156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:41.3156185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:41.5157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:41.7158373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:33:41.9159714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:33:42.1152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:33:42.3154457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:33:42.5154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:33:42.7156043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:33:42.9158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:33:43.1158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:33:43.3159568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:33:43.5160717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:33:43.7152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:33:43.9153211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:44.1155153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:33:44.3155346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:33:44.5156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:33:44.7158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:33:44.9155802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:33:45.1157208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:33:45.3158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:33:45.5159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:33:45.7160180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:33:45.9152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:33:46.1152648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:33:46.3083360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:33:46.5154854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:33:46.7156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:33:46.9157397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:33:47.1158892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:33:47.3159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:47.5160844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:33:47.7153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:33:47.9153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:33:48.1154334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:33:48.3156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:33:48.5157078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:33:48.7157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:33:48.9159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:33:49.1160198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:33:49.3151617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:33:49.5157432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:33:49.7159242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:33:49.9160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:33:50.1161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:33:50.3152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:33:50.5153794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:33:50.7156944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:33:50.9153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:33:51.1155745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:33:51.3157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:33:51.5157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:33:51.7158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:33:51.9160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:33:52.1161252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:33:52.3151241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:33:52.5154457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:33:52.7155150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:33:52.9156808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:33:53.1157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:33:53.3158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:33:53.5159522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:33:53.7160948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:33:53.9161587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:33:54.1153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:33:54.3160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:33:54.5161651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:33:54.7152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:33:54.9153921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:33:55.1153350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:33:55.3156703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:33:55.5157425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:33:55.7157887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:33:55.9160690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:33:56.1160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:33:56.3162109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:33:56.5152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:33:56.7154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:33:56.9155929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:33:57.1157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:33:57.3158561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:33:57.5159115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:33:57.7160134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:33:57.9161939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:33:58.1153738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:33:58.3152699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:33:58.5155034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:33:58.7155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:33:58.9157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:33:59.1158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:33:59.3159778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:33:59.5161107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:33:59.7161847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:33:59.9152977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:34:00.1155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:34:00.3161856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:34:00.5152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:34:00.7153574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:34:00.9156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:34:01.1156818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:34:01.3157376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:34:01.5158205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:34:01.7159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:34:01.9160404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:34:02.1152216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:34:02.3153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:34:02.5154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:02.7156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:34:02.9153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:03.1154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:34:03.3156104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:34:03.5160160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:34:03.7157997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:34:03.9159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:34:04.1161265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:34:04.3161273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:34:04.5153004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:34:04.7153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:34:04.9156303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:34:05.1156140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:34:05.3158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:34:05.5158668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:34:05.7151808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:34:05.9155536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:34:06.1161552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:34:06.3153254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:34:06.5154384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:34:06.7155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:34:06.9156788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:34:07.1156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:34:07.3159308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:34:07.5159497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:34:07.7160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:07.9153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:08.1152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:34:08.3154408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:08.5156232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:34:08.7156445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:34:08.9158568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:34:09.1159741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:34:09.3160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:34:09.5161877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:34:09.7151959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:34:09.9153838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:34:10.1156154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:10.3156151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:34:10.5157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:10.7158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:34:10.9159384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:11.1160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:11.3151939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:11.5160118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:11.7160686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:11.9159094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:34:12.1159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:12.3161513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:34:12.5161358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:12.7153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:34:12.9154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:34:13.1156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:34:13.3156898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:13.5157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:34:13.7158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:34:13.9153544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:14.1155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:34:14.3155293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:34:14.5158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:34:14.7159471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:34:14.9160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:34:15.1160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:15.3151796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:34:15.5153614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:15.7154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:15.9156382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:34:16.1153297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:34:16.3163219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:34:16.5153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:34:16.7153848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:34:16.9155577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:34:17.1156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:34:17.3158017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:34:17.5158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:34:17.7160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:34:17.9161967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:34:18.1157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:34:18.3159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:34:18.5162272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:18.7152547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:18.9154973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:19.1161399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:34:19.3152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:34:19.5153473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:34:19.7156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:19.9158507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:34:20.1161149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:20.3160768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:20.5152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:20.7153590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:34:20.9155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:21.1155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:34:21.3158130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:34:21.5159764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:34:21.7160766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:34:21.9152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:34:22.1153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:34:22.3154386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:34:22.5155330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:34:22.7157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:34:22.9157951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:34:23.1159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:34:23.3160519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:34:23.5160709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:34:23.7152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:34:23.9153198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:34:24.1155852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:34:24.3158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:34:24.5160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:34:24.7161456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:34:24.9153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:25.1155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:34:25.3154795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:25.5156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:25.7156911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:25.9174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:26.1161621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:26.3151630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:34:26.5153156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:26.7155237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:34:26.9156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:34:27.1157567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:34:27.3158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:34:27.5159091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:34:27.7160097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:34:27.9161969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:34:28.1153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:34:28.3161696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:34:28.5151814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:34:28.7153990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:34:28.9154359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:34:29.1160987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:34:29.3155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:34:29.5156710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:29.7158339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:29.9161359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:30.1153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:34:30.3154312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:34:30.5155050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:34:30.7156231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:34:30.9156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:34:31.1159213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:34:31.3159408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:34:31.5161133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:34:31.7152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:34:31.9153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:34:32.1154666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:34:32.3156483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:34:32.5155854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:34:32.7156139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:34:32.9158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:34:33.1158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:34:33.3160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:34:33.5161694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:34:33.7151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:33.9153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:34:34.1155539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:34.3152017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:34:34.5153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:34:34.7154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:34:34.9156014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:34:35.1157466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:34:35.3156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:34:35.5160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:34:35.7151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:34:35.9153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:34:36.1154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:34:36.3155171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:34:36.5155620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:34:36.7156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:34:36.9158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:34:37.1158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:34:37.3160849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:34:37.5161430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:34:37.7152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:34:37.9154967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:38.1155510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:34:38.3161162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:34:38.5157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:38.7159765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:34:38.9161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:39.1162746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:39.3153250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:39.5159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:34:39.7161156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:34:39.9162142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:40.1151857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:40.3154147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:40.5154956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:40.7157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:34:40.9158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:41.1160906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:34:41.3161864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:34:41.5151562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:34:41.7153820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:34:41.9155482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:34:42.1157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:34:42.3156563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:34:42.5158014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:34:42.7158154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:34:42.9155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:34:43.1155961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:43.3160771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:34:43.5161991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:34:43.7153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:34:43.9155121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:44.1155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:44.3156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:44.5156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:44.7158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:44.9160810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:45.1161188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:45.3152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:45.5153905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:45.7154421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:34:45.9152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:34:46.1153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:34:46.3154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:34:46.5156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:34:46.7156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:34:46.9158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:34:47.1155267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:34:47.3157608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:34:47.5157345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:34:47.7158887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:34:47.9159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:34:48.1160730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:34:48.3162064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:34:48.5152876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:34:48.7154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:34:48.9159561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:34:49.1161186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:34:49.3162186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:34:49.5154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:34:49.7154522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:34:49.9155178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:34:50.1156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:34:50.3158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:34:50.5159520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:34:50.7160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:34:50.9161983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:34:51.1152726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:34:51.3153676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:34:51.5154278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:34:51.7156564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:34:51.9157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:34:52.1158987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:34:52.3160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:34:52.5160886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:34:52.7162261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:34:52.9153622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:34:53.1154017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:34:53.3157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:34:53.5155509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:34:53.7158711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:34:53.9159352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:34:54.1161801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:34:54.3162110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:34:54.5153771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:34:54.7153461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:34:54.9155888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:34:55.1156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:34:55.3157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:34:55.5158736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:34:55.7158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:34:55.9160571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:34:56.1152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:34:56.3153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:34:56.5154607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:34:56.7151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:34:56.9153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:34:57.1153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:34:57.3156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:34:57.5156524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:34:57.7157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:34:57.9159801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:34:58.1159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:34:58.3160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:34:58.5161074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:34:58.7152481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:34:58.9154700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:34:59.1154194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:34:59.3156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:34:59.5155422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:34:59.7157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:34:59.9158787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:35:00.1159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:35:00.3160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:35:00.5160862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:35:00.7152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:35:00.9155618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:35:01.1155576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:35:01.3157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:35:01.5158656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:35:01.7157865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:35:01.9160259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:35:02.1152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:35:02.3154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:35:02.5153102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:35:02.7154096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:35:02.9155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:35:03.1158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:35:03.3156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:35:03.5156788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:35:03.7157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:35:03.9155781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:35:04.1158037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:35:04.3158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:35:04.5156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:35:04.7158714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:35:04.9159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:35:05.1161011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:35:05.3152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:35:05.5153664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:35:05.7154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:35:05.9156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:35:06.1156966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:35:06.3157998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:35:06.5159120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:35:06.7160846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:35:06.9161736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:35:07.1153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:35:07.3155295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:35:07.5155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:35:07.7156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:35:07.9157683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:35:08.1159860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:35:08.3160416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:35:08.5162077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:35:08.7152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:35:08.9153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:35:09.1155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:35:09.3158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:35:09.5158529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:35:09.7160495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:35:09.9161510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:35:10.1153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:35:10.3153502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:35:10.5154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:35:10.7154803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:35:10.9156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:35:11.1158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:35:11.3159748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:35:11.5161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:35:11.7161481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:35:11.9159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:35:12.1160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:35:12.3158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:35:12.5159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:35:12.7161239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:35:12.9162167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:35:13.1152862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:35:13.3153507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:35:13.5155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:35:13.7156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:35:13.9159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:35:14.1158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:35:14.3161075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:35:14.5162772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:35:14.7151097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:35:14.9154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:35:15.1154323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:35:15.3156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T10:35:15.5157285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:35:15.7158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:35:15.9160577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:35:16.1161018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:35:16.3152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:35:16.5156089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:35:16.7157955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:35:16.9159905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:35:17.1161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:35:17.3152494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:35:17.5152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:35:17.7152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:35:17.9156782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:35:18.1158733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:35:18.3152440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:35:18.5155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:35:18.7158552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:35:18.9158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:35:19.1160400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:35:19.3161533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:35:19.5160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:35:19.7152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:35:19.9153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:35:20.1154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:35:20.3153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:35:20.5156046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:35:20.7157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:35:20.9216558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:35:21.1159569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:35:21.3161921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:35:21.5153808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:35:21.7153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:35:21.9155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:35:22.1156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:35:22.3156702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:35:22.5159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:35:22.7160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:35:22.9162028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:35:23.1151908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:35:23.3154457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:35:23.5155073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:35:23.7156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:35:23.9157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:35:24.1158119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:35:24.3159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:35:24.5160627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:35:24.7161946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:35:24.9152934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:35:25.1154167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:35:25.3154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:35:25.5156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:35:25.7104487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:35:25.9158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:35:26.1160456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:35:26.3161998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:35:26.5152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T10:35:26.7152014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:35:26.9154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:35:27.1155761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:35:27.3157875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T10:35:27.5162224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T10:35:27.7159210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T10:35:27.9159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:35:28.1160665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:35:28.3161679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:35:28.5152128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:35:28.7160859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:35:28.9161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:35:29.1156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:35:29.3157600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:35:29.5158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:35:29.7158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:35:29.9161556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:35:30.1162534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:35:30.3153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:35:30.5154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:35:30.7155153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:35:30.9157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:35:31.1162180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:35:31.3154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:35:31.5155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:35:31.7155227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:35:31.9156299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:35:32.1157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:35:32.3161331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:35:32.5161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:35:32.7153866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:35:32.9153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:35:33.1155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T10:35:33.3156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:35:33.5158418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:35:33.7158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:35:33.9160507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:35:34.1161658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T10:35:34.3152581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:35:34.5153637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T10:35:34.7159479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T10:35:34.9161462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T10:35:35.1151439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T10:35:35.3153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:35:35.5154762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:35:35.7154050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:35:35.9157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:35:36.1157179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:35:36.3158993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:35:36.5160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:35:36.7161372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:35:36.9153926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:35:37.1154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:35:37.3155626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:35:37.5161700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:35:37.7155241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:35:37.9156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:35:38.1157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:35:38.3159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:35:38.5152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:35:38.7153714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:35:38.9155572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:35:39.1155832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:35:39.3158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:35:39.5158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:35:39.7160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:35:39.9161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:35:40.1153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:35:40.3154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:35:40.5154369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:35:40.7155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:35:40.9156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:35:41.1161290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:35:41.3153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:35:41.5154519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:35:41.7154501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:35:41.9156355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:35:42.1158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:35:42.3160529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:35:42.5161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:35:42.7162473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T10:35:42.9153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T10:35:43.1153151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:35:43.3153120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:35:43.5159756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:35:43.7159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:35:43.9160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:35:44.1153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:35:44.3154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:35:44.5157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:35:44.7158729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:35:44.9154356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:35:45.1156253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:35:45.3158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:35:45.5159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:35:45.7160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:35:45.9161294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:35:46.1153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:35:46.3160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:35:46.5160507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T10:35:46.7161143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:35:46.9153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:35:47.1153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:35:47.3119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:35:47.5161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T10:35:47.7172312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:35:47.9153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:35:48.1161348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:35:48.3161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:35:48.5151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:35:48.7154312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:35:48.9154377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:35:49.1156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:35:49.3158154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:35:49.5158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:35:49.7158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:35:49.9160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:35:50.1151639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:35:50.3153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:35:50.5153583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:35:50.7156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:35:50.9157425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:35:51.1158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:35:51.3159271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:35:51.5160669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:35:51.7160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T10:35:51.9153656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:35:52.1153793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:35:52.3156454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:35:52.5155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:35:52.7156575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T10:35:52.9158716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:35:53.1160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T10:35:53.3160963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:35:53.5153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:35:53.7153623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:35:53.9154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:35:54.1159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:35:54.3158986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:35:54.5160944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T10:35:54.7175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:35:54.9152919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T10:35:55.1153554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:35:55.3155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:35:55.5156703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T10:35:55.7156666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:35:55.9159551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:35:56.1159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T10:35:56.3161958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:35:56.5156090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:35:56.7175900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T10:35:56.9157976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T10:35:57.1160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:35:57.3160342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T10:35:57.5161953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:35:57.7155327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:35:57.9156674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T10:35:58.1157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T10:35:58.3154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T10:35:58.5155702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:35:58.7155227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:35:58.9158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:35:59.1159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:35:59.3159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:35:59.5160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:35:59.7151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T10:35:59.9153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:36:00.1159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T10:36:00.3160333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:36:00.5161938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T10:36:00.7152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T10:36:00.9154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T10:36:01.1154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T10:36:01.3155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T10:36:01.5160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T10:36:01.7159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T10:36:01.9161355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:36:02.1153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:36:02.3154193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:36:02.5155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:36:02.7155827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:36:02.9157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:36:03.1158968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:36:03.3159607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:36:03.5160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:36:03.7151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:36:03.9155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:36:04.1154769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:36:04.3156145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:36:04.5157456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:36:04.7158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:36:04.9158772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:36:05.1159285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:36:05.3161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:36:05.5160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:36:05.7161724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:36:05.9152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:36:06.1154677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:36:06.3161778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:36:06.5158443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:36:06.7161655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:36:06.9152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:36:07.1154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T10:36:07.3155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:36:07.5156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:36:07.7157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:36:07.9159012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:36:08.1160305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:36:08.3161574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:36:08.5151901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:36:08.7152120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:36:08.9154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:36:09.1155550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T10:36:09.3157625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:36:09.5157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:36:09.7159544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:36:09.9160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:36:10.1161466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:36:10.3152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:36:10.5153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:36:10.7155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:36:10.9156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:36:11.1236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:36:11.3159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:36:11.5160180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:36:11.7152704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:36:11.9154908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:36:12.1155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:36:12.3156807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:36:12.5156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:36:12.7159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:36:12.9159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:36:13.1161813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:36:13.3152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:36:13.5153998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:36:13.7154389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:36:13.9155237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:36:14.1158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:36:14.3163174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:36:14.5153793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:36:14.7153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:36:14.9157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:36:15.1156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:36:15.3157323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:36:15.5158297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:36:15.7159689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:36:15.9161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:36:16.1153154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:36:16.3153598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:36:16.5155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:36:16.7156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:36:16.9157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:36:17.1161717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:36:17.3151811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:36:17.5154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:36:17.7154406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:36:17.9156472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:36:18.1157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:36:18.3157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:36:18.5160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:36:18.7160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:36:18.9161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:36:19.1152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:36:19.3154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T10:36:19.5155993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:36:19.7156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:36:19.9156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:36:20.1160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:36:20.3159704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:36:20.5161544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:36:20.7152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:36:20.9153598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:36:21.1154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:36:21.3155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:36:21.5159656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:36:21.7159744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:36:21.9162080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:36:22.1155466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:36:22.3156966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:36:22.5157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:36:22.7157298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:36:22.9159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:36:23.1160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:36:23.3162382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:36:23.5158012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:36:23.7162421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:36:23.9153247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:36:24.1154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:36:24.3156469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:36:24.5158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:36:24.7159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:36:24.9157625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:36:25.1158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:36:25.3152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:36:25.5153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:36:25.7154902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:36:25.9156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:36:26.1157190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:36:26.3161893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:36:26.5162948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:36:26.7153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:36:26.9153982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:36:27.1155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:36:27.3157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:36:27.5158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:36:27.7158494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:36:27.9160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:36:28.1162071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:36:28.3156254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:36:28.5161460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:36:28.7150907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:36:28.9153156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:36:29.1154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:36:29.3162173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:36:29.5152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:36:29.7152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:36:29.9153881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:36:30.1156730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:36:30.3157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:36:30.5159242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T10:36:30.7159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:36:30.9160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:36:31.1161860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:36:31.3153971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:36:31.5161001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:36:31.7153046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:36:31.9159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:36:32.1161510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:36:32.3151789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:36:32.5153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:36:32.7154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:36:32.9156822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:36:33.1157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:36:33.3158229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:36:33.5159323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:36:33.7159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:36:33.9161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:36:34.1153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:36:34.3154430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:36:34.5158002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:36:34.7160086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:36:34.9152301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:36:35.1154637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:36:35.3156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:36:35.5157219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:36:35.7158297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:36:35.9159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:36:36.1161254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:36:36.3157671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:36:36.5157784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:36:36.7158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:36:36.9160604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:36:37.1162668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:36:37.3153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:36:37.5154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:36:37.7155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:36:37.9156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T10:36:38.1157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:36:38.3155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:36:38.5157158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:36:38.7157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:36:38.9160910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:36:39.1151473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:36:39.3157390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:36:39.5161426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:36:39.7151895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:36:39.9154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:36:40.1155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:36:40.3157910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:36:40.5157086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:36:40.7158720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:36:40.9160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:36:41.1162155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:36:41.3152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:36:41.5158612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:36:41.7159473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T10:36:41.9159734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:36:42.1161361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:36:42.3152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T10:36:42.5154083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T10:36:42.7155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:36:42.9156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:36:43.1157121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:36:43.3158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:36:43.5157791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:36:43.7159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:36:43.9158640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:36:44.1161629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:36:44.3162165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:36:44.5153335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:36:44.7154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:36:44.9155315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:36:45.1155097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:36:45.3156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:36:45.5156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:36:45.7157720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:36:45.9158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:36:46.1159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:36:46.3160122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:36:46.5152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:36:46.7153315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:36:46.9155747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:36:47.1155620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:36:47.3158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:36:47.5158062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:36:47.7159741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:36:47.9160988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:36:48.1152707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:36:48.3153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:36:48.5154629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:36:48.7154795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:36:48.9157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:36:49.1159026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:36:49.3159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:36:49.5160313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:36:49.7161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:36:49.9153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:36:50.1152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:36:50.3155813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:36:50.5157320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:36:50.7157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:36:50.9158557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:36:51.1159292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:36:51.3161121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:36:51.5152094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:36:51.7152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:36:51.9156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:36:52.1156151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:36:52.3156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:36:52.5158869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:36:52.7158547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:36:52.9161004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:36:53.1161843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:36:53.3153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T10:36:53.5154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:36:53.7155665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:36:53.9156738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:36:54.1158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:36:54.3158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:36:54.5160882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:36:54.7161057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:36:54.9151956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:36:55.1154072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:36:55.3154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:36:55.5156713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:36:55.7157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:36:55.9158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:36:56.1159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T10:36:56.3160776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:36:56.5160381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:36:56.7161296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:36:56.9156451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:36:57.1157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:36:57.3158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:36:57.5160332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:36:57.7158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:36:57.9161691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T10:36:58.1152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:36:58.3153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T10:36:58.5154550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:36:58.7155328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:36:58.9157162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:36:59.1158336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T10:36:59.3159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:36:59.5161428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:36:59.7152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:36:59.9154394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:37:00.1154826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:37:00.3155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:37:00.5157046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:37:00.7158532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:37:00.9159467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:37:01.1160869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:37:01.3158992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:37:01.5160650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:37:01.7161590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:37:01.9152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:37:02.1154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:37:02.3155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:37:02.5160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:37:02.7152334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:37:02.9215529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:37:03.1155885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:37:03.3157074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:37:03.5158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:37:03.7160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:37:03.9162328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:37:04.1153435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T10:37:04.3154344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:37:04.5155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:37:04.7156630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:37:04.9157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:37:05.1159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:37:05.3160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:37:05.5152496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:37:05.7153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:37:05.9155287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:37:06.1156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:37:06.3156341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:37:06.5158202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:37:06.7159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:37:06.9160734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:37:07.1161912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:37:07.3153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:37:07.5162020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:37:07.7153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:37:07.9156493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:37:08.1157098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:37:08.3159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:37:08.5159604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:37:08.7161253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:37:08.9162325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:37:09.1152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:37:09.3154150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:37:09.5155571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:37:09.7155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:37:09.9157434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:37:10.1159200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:37:10.3159523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:37:10.5155828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:37:10.7157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:37:10.9157589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:37:11.1159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:37:11.3160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:37:11.5160768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:37:11.7150711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:37:11.9154328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:37:12.1155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:37:12.3156652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:37:12.5157775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:37:12.7154705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:37:12.9157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:37:13.1157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:37:13.3159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:37:13.5156364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:37:13.7153332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:37:13.9154358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:37:14.1155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:37:14.3157585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:37:14.5158341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:37:14.7159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:37:14.9160785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:37:15.1161024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:37:15.3152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:37:15.5153587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:37:15.7154405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:37:15.9156506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:37:16.1157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:37:16.3157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:37:16.5159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:37:16.7161396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:37:16.9153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:37:17.1154150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:37:17.3155519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:37:17.5156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:37:17.7198411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:37:17.9158568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:37:18.1159002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:37:18.3160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:37:18.5162080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:37:18.7154114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:37:18.9153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T10:37:19.1155628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:37:19.3153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:37:19.5154401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:37:19.7157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:37:19.9156229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:37:20.1156769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:37:20.3159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:37:20.5153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:37:20.7155599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:37:20.9156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:37:21.1157188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:37:21.3158810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:37:21.5160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:37:21.7151405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:37:21.9156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:37:22.1155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:37:22.3157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:37:22.5158208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:37:22.7159821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:37:22.9161102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:37:23.1153277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:37:23.3156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:37:23.5157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:37:23.7159029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:37:23.9153730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:37:24.1153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:37:24.3155130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:37:24.5156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:37:24.7157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:37:24.9159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:37:25.1159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:37:25.3161156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:37:25.5162277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:37:25.7153922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T10:37:25.9154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:37:26.1154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:37:26.3162230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:37:26.5153361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:37:26.7153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:37:26.9155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:37:27.1157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:37:27.3158148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:37:27.5158551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:37:27.7159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:37:27.9162136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:37:28.1152448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:37:28.3153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:37:28.5159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T10:37:28.7159077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:37:28.9161761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T10:37:29.1152295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T10:37:29.3155077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T10:37:29.5160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:37:29.7161099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:37:29.9153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:37:30.1153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:37:30.3154362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:37:30.5157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:37:30.7158656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:37:30.9161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:37:31.1161856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:37:31.3152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:37:31.5153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:37:31.7154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:37:31.9157350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:37:32.1157588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T10:37:32.3158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:37:32.5160025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T10:37:32.7160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T10:37:32.9152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:37:33.1153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:37:33.3154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:37:33.5155781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:37:33.7157695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:37:33.9158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:37:34.1158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:37:34.3160875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:37:34.5162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:37:34.7152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:37:34.9154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:37:35.1155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:37:35.3156972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T10:37:35.5157859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:37:35.7159065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T10:37:35.9160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T10:37:36.1161202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T10:37:36.3152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:37:36.5152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T10:37:36.7153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:37:36.9154910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:37:37.1156263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:37:37.3152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:37:37.5157237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:37:37.7158061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:37:37.9160592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:37:38.1161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:37:38.3157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:37:38.5159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:37:38.7158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:37:38.9160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T10:37:39.1154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:37:39.3156723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:37:39.5157209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T10:37:39.7158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T10:37:39.9159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T10:37:40.1160337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T10:37:40.3161668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T10:37:40.5152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T10:37:40.7153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T10:37:40.9156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T10:37:41.1157068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T10:37:41.3157766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T10:37:41.5159574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T10:37:41.7160085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T10:37:41.9161846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T10:37:42.1152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T10:37:42.3154292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T10:37:42.5155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T10:37:42.7156997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:37:42.9160325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T10:37:43.1160307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T10:37:43.3161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T10:37:43.5152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:37:43.7153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:37:43.9155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:37:44.1157252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T10:37:44.3157125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T10:37:44.5158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:37:44.7160741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T10:37:44.9160781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T10:37:45.1161973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:37:45.3153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:37:45.5154073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:37:45.7154819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:37:45.9156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:37:46.1159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:37:46.3159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:37:46.5160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:37:46.7161542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:37:46.9153783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:37:47.1154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:37:47.3155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:37:47.5156635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:37:47.7158034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:37:47.9159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:37:48.1160055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:37:48.3160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:37:48.5151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T10:37:48.7152294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T10:37:48.9155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:37:49.1156437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T10:37:49.3157190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:37:49.5158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:37:49.7159389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:37:49.9160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:37:50.1162173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T10:37:50.3153597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:37:50.5153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T10:37:50.7155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T10:37:50.9156435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T10:37:51.1159489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:37:51.3161632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T10:37:51.5152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:37:51.7152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:37:51.9155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:37:52.1154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T10:37:52.3157070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T10:37:52.5158663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T10:37:52.7158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T10:37:52.9160246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T10:37:53.1161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:37:53.3153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T10:37:53.5153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:37:53.7155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:37:53.9160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:37:54.1161917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:37:54.3162085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:37:54.5151978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:37:54.7153855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:37:54.9155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:37:55.1155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T10:37:55.3157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T10:37:55.5154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:37:55.7154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T10:37:55.9156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T10:37:56.1157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T10:37:56.3158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:37:56.5160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:37:56.7160876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:37:56.9160447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T10:37:57.1162128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T10:37:57.3152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:37:57.5153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:37:57.7155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:37:57.9158094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:37:58.1159188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:37:58.3160856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:37:58.5161739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T10:37:58.7153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:37:58.9154816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:37:59.1155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T10:37:59.3157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T10:37:59.5158758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:37:59.7160150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T10:37:59.9161641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T10:38:00.1152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T10:38:00.3152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T10:38:00.5154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:38:00.7154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T10:38:00.9156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T10:38:01.1157645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:38:01.3159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:38:01.5159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T10:38:01.7161230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T10:38:01.9152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T10:38:02.1153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:38:02.3155146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:38:02.5155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:38:02.7156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:38:02.9158090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:38:03.1159424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:38:03.3160491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:38:03.5153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:38:03.7156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:38:03.9159872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:38:04.1161038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:38:04.3155528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:38:04.5155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:38:04.7157320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:38:04.9158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:38:05.1160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:38:05.3159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:38:05.5156768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:38:05.7158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:38:05.9159285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:38:06.1160434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:38:06.3157877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:38:06.5158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:38:06.7159232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:38:06.9159889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:38:07.1162363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:38:07.3152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T10:38:07.5154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:38:07.7154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T10:38:07.9158057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T10:38:08.1157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T10:38:08.3159120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T10:38:08.5153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T10:38:08.7155367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:38:08.9156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T10:38:09.1158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:38:09.3158571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:38:09.5159767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T10:38:09.7160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:38:09.9162734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T10:38:10.1152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T10:38:10.3154216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T10:38:10.5155923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T10:38:10.7157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T10:38:10.9159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T10:38:11.1160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T10:38:11.3156669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:38:11.5158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T10:38:11.7159215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T10:38:11.9160505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T10:38:12.1161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T10:38:12.3151715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:38:12.5153768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T10:38:12.7153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T10:38:12.9156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:38:13.1157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:38:13.3158481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:38:13.5160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T10:38:13.7160636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T10:38:13.9152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:38:14.1153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T10:38:14.3154333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T10:38:14.5156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T10:38:14.7157705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:38:14.9158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T10:38:15.1159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T10:38:15.3161643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T10:38:15.5162132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T10:38:15.7153879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T10:38:15.9154317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T10:38:16.1155448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T10:38:16.3156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:38:16.5158653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:38:16.7158883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:38:16.9161212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:38:17.1161073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T10:38:17.3152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T10:38:17.5158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T10:38:17.7160328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:38:17.9161743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T10:38:18.1153097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T10:38:18.3156787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T10:38:18.5157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T10:38:18.7158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T10:38:18.9159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:38:19.1161001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:38:19.3154079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:38:19.5160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T10:38:19.7209371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:38:19.9154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:38:20.1154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:38:20.3155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:38:20.5157528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T10:38:20.7157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:38:20.9159072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T10:38:21.1159735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T10:38:21.3160527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:38:21.5161154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:38:21.7152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T10:38:21.9155670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T10:38:22.1155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:38:22.3160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T10:38:22.5152596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T10:38:22.7153261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:38:22.9155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T10:38:23.1156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T10:38:23.3156873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:38:23.5158210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:38:23.7159633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:38:23.9160628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:38:24.1162432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T10:38:24.3153522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T10:38:24.5153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T10:38:24.7155446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:38:24.9157009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T10:38:25.1157418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:38:25.3154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T10:38:25.5152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T10:38:25.7152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:38:25.9155474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:38:26.1155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:38:26.3154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T10:38:26.5153411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:38:26.7154346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:38:26.9156689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T10:38:27.1160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:38:27.3154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:38:27.5162111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:38:27.7157598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:38:27.9158643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:38:28.1159231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:38:28.3161453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:38:28.5160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:38:28.7161207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:38:28.9151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:38:29.1153667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:38:29.3154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:38:29.5155546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:38:29.7158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:38:29.9159974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:38:30.1161333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T10:38:30.3151990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:38:30.5152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:38:30.7154393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:38:30.9155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:38:31.1156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:38:31.3157348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:38:31.5153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T10:38:31.7155745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:38:31.9156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:38:32.1157737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:38:32.3158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:38:32.5159638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:38:32.7162242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:38:32.9152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:38:33.1152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:38:33.3161641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:38:33.5160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:38:33.7161495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:38:33.9151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:38:34.1153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:38:34.3154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:38:34.5161045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:38:34.7151436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:38:34.9153667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:38:35.1121960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:38:35.3158315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:38:35.5155222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:38:35.7157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:38:35.9157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:38:36.1158977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:38:36.3156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:38:36.5157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:38:36.7158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:38:36.9159766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:38:37.1160818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T10:38:37.3162243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:38:37.5153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:38:37.7153939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:38:37.9156107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:38:38.1155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:38:38.3157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:38:38.5158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:38:38.7160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:38:38.9161150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:38:39.1152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T10:38:39.3160406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:38:39.5160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:38:39.7151348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:38:39.9153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:38:40.1154955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:38:40.3155838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:38:40.5156176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:38:40.7157325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:38:40.9160456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:38:41.1160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:38:41.3161551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:38:41.5153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:38:41.7154215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:38:41.9155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:38:42.1156839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:38:42.3157806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:38:42.5158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:38:42.7160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:38:42.9161216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:38:43.1153067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:38:43.3153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:38:43.5154844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:38:43.7156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:38:43.9157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:38:44.1158870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:38:44.3159906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:38:44.5161203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:38:44.7161965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:38:44.9153515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:38:45.1154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:38:45.3154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:38:45.5156579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:38:45.7155503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:38:45.9159750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:38:46.1160377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:38:46.3161556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:38:46.5151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:38:46.7156311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:38:46.9157922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:38:47.1158604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:38:47.3159664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:38:47.5161446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:38:47.7162641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:38:47.9154031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:38:48.1155004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:38:48.3154880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:38:48.5156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:38:48.7158408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:38:48.9159055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:38:49.1160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:38:49.3161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:38:49.5154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:38:49.7156386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:38:49.9157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:38:50.1157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:38:50.3157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:38:50.5159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:38:50.7160138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:38:50.9152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:38:51.1153439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:38:51.3159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:38:51.5159520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:38:51.7159899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:38:51.9153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:38:52.1152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:38:52.3154397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:38:52.5155476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:38:52.7156411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:38:52.9157975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:38:53.1159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:38:53.3160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:38:53.5161571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:38:53.7153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:38:53.9154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:38:54.1155133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:38:54.3156852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:38:54.5157616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:38:54.7158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:38:54.9226303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:38:55.1161935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:38:55.3152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:38:55.5152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:38:55.7154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:38:55.9154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:38:56.1157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:38:56.3158004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:38:56.5159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:38:56.7159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:38:56.9162289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:38:57.1152995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:38:57.3154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:38:57.5155254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:38:57.7157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:38:57.9160513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:38:58.1161640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:38:58.3154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:38:58.5155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:38:58.7157301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:38:58.9159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:38:59.1160207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:38:59.3159024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:38:59.5160250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:38:59.7161748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:38:59.9152216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:39:00.1154337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:39:00.3158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:39:00.5161717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:39:00.7152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:39:00.9152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:39:01.1153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:39:01.3155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:39:01.5156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:39:01.7158002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:39:01.9160370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:39:02.1161104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:39:02.3151915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:39:02.5153383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:39:02.7154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:39:02.9155975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:39:03.1156815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:39:03.3157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:39:03.5159156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:39:03.7160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:39:03.9162749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:39:04.1152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:39:04.3153777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:39:04.5155477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:39:04.7155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T10:39:04.9157807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:39:05.1158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:39:05.3161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T10:39:05.5161435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T10:39:05.7159184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:39:05.9161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:39:06.1152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:39:06.3154122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:39:06.5154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:39:06.7155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:39:06.9157861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:39:07.1158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:39:07.3159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:39:07.5157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:39:07.7155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:39:07.9156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:39:08.1157108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:39:08.3158846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:39:08.5158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:39:08.7159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:39:08.9160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:39:09.1160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:39:09.3151467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:39:09.5153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:39:09.7154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:39:09.9155924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:39:10.1156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:39:10.3158086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:39:10.5159511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T10:39:10.7160319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:39:10.9162099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:39:11.1153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:39:11.3153460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:39:11.5155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:39:11.7156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T10:39:11.9157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:39:12.1158752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:39:12.3160268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:39:12.5161827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T10:39:12.7151174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T10:39:12.9153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:39:13.1154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T10:39:13.3156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:39:13.5157094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:39:13.7158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T10:39:13.9159820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:39:14.1161023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T10:39:14.3161781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:39:14.5154035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:39:14.7119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:39:14.9154373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:39:15.1156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:39:15.3157871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:39:15.5158553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:39:15.7159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:39:15.9160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:39:16.1152606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:39:16.3153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:39:16.5155462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T10:39:16.7155855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T10:39:16.9157016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T10:39:17.1158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:39:17.3160032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:39:17.5152817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T10:39:17.7154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:39:17.9155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T10:39:18.1157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:39:18.3157839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:39:18.5158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T10:39:18.7159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:39:18.9162962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:39:19.1156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:39:19.3155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:39:19.5157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:39:19.7157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:39:19.9159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:39:20.1160317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:39:20.3161537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:39:20.5161396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T10:39:20.7160548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:39:20.9152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T10:39:21.1154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T10:39:21.3155662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:39:21.5156181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:39:21.7157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:39:21.9159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:39:22.1160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:39:22.3161463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:39:22.5152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:39:22.7153671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:39:22.9155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:39:23.1156058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:39:23.3156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:39:23.5158045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:39:23.7160147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:39:23.9161466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:39:24.1162245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:39:24.3153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:39:24.5155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:39:24.7157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:39:24.9158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:39:25.1161149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:39:25.3161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:39:25.5160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:39:25.7161150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:39:25.9152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:39:26.1153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:39:26.3153522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:39:26.5156080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:39:26.7156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:39:26.9157563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:39:27.1154839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:39:27.3155644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:39:27.5157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:39:27.7157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:39:27.9159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:39:28.1161005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:39:28.3157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:39:28.5158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:39:28.7158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:39:28.9160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:39:29.1162347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:39:29.3153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:39:29.5159166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:39:29.7159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:39:29.9161630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:39:30.1153170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:39:30.3153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:39:30.5154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:39:30.7156268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:39:30.9157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:39:31.1158503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:39:31.3159701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:39:31.5160785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:39:31.7162713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:39:31.9153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:39:32.1154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:39:32.3155925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:39:32.5156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:39:32.7158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:39:32.9160166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:39:33.1160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:39:33.3156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:39:33.5158484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:39:33.7156137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:39:33.9158535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:39:34.1159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:39:34.3160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:39:34.5155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:39:34.7156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:39:34.9157613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:39:35.1161837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:39:35.3153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:39:35.5154445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T10:39:35.7160681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:39:35.9162514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:39:36.1152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:39:36.3160881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:39:36.5162296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:39:36.7153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:39:36.9153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:39:37.1156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:39:37.3156485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:39:37.5156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:39:37.7158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:39:37.9161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:39:38.1160605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:39:38.3153198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:39:38.5154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:39:38.7153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:39:38.9157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:39:39.1159052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:39:39.3160531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:39:39.5162229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:39:39.7153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:39:39.9154869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:39:40.1154923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:39:40.3150640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:39:40.5152069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:39:40.7153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:39:40.9155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:39:41.1157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:39:41.3156959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T10:39:41.5157939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:39:41.7159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T10:39:41.9160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:39:42.1152163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:39:42.3153554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:39:42.5154334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:39:42.7155112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:39:42.9157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:39:43.1157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:39:43.3158822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:39:43.5159470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:39:43.7160852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:39:43.9151614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:39:44.1154024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:39:44.3154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:39:44.5155077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:39:44.7156705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:39:44.9157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:39:45.1159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:39:45.3160204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T10:39:45.5151102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:39:45.7152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:39:45.9154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:39:46.1151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T10:39:46.3152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T10:39:46.5153475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:39:46.7154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:39:46.9156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:39:47.1158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:39:47.3160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:39:47.5151028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:39:47.7153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:39:47.9153391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:39:48.1154630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:39:48.3159702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:39:48.5159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:39:48.7160529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:39:48.9151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:39:49.1152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:39:49.3154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:39:49.5155579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T10:39:49.7156923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T10:39:49.9157910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T10:39:50.1159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T10:39:50.3160554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:39:50.5152180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T10:39:50.7152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T10:39:50.9154166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T10:39:51.1155533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:39:51.3152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T10:39:51.5153785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:39:51.7211866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:39:51.9155722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:39:52.1156993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:39:52.3158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T10:39:52.5159390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T10:39:52.7160258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T10:39:52.9152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:39:53.1153046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T10:39:53.3153878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:39:53.5155760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T10:39:53.7156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T10:39:53.9157766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T10:39:54.1158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:39:54.3159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T10:39:54.5160131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T10:39:54.7151796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:39:54.9152337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T10:39:55.1159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:39:55.3161141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T10:39:55.5152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T10:39:55.7153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T10:39:55.9179784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T10:39:56.1155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T10:39:56.3156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T10:39:56.5158073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T10:39:56.7159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T10:39:56.9160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T10:39:57.1151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T10:39:57.3154212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T10:39:57.5153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T10:39:57.7155354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T10:39:57.9156873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:39:58.1157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:39:58.3159407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:39:58.5159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T10:39:58.7150813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:39:58.9151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:39:59.1154870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T10:39:59.3154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T10:39:59.5156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T10:39:59.7158038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T10:39:59.9159445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T10:40:00.1160350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T10:40:00.3152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T10:40:00.5152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T10:40:00.7154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T10:40:00.9156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T10:40:01.1156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:40:01.3157404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:40:01.5154158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T10:40:01.7154902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T10:40:01.9155999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T10:40:02.1156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T10:40:02.3158476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T10:40:02.5161897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:40:02.7152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:40:02.9155430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:40:03.1154117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T10:40:03.3156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T10:40:03.5156630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T10:40:03.7159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T10:40:03.9159536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T10:40:04.1161254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T10:40:04.3160413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T10:40:04.5161277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T10:40:04.7152071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T10:40:04.9154508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T10:40:05.1154379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:40:05.3157972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:40:05.5159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:40:05.7160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:40:05.9162697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:40:06.1153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T10:40:06.3155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:40:06.5156469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T10:40:06.7158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:40:06.9159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T10:40:07.1160912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T10:40:07.3161830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T10:40:07.5152785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T10:40:07.7154514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T10:40:07.9155765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T10:40:08.1157948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T10:40:08.3159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T10:40:08.5153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T10:40:08.7154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T10:40:08.9155802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T10:40:09.1157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T10:40:09.3157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T10:40:09.5159360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T10:40:09.7160874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T10:40:09.9162385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T10:40:10.1153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T10:40:10.3153679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T10:40:10.5155503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T10:40:10.7155992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T10:40:10.9157624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T10:40:11.1158317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T10:40:11.3160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T10:40:11.5160249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T10:40:11.7160930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T10:40:11.9153028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T10:40:12.1155045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T10:40:12.3156275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T10:40:12.5157378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T10:40:12.7161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T10:40:12.9151954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T10:40:13.1154133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T10:40:13.3153632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T10:40:13.5156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T10:40:13.7162445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T10:40:13.9158903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T10:40:14.1155965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T10:40:14.3157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-25T10:40:14.5158050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T10:40:14.7158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T10:40:14.9160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T10:40:15.1162064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T10:40:15.3153249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T10:40:15.5153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T10:40:15.7156450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T10:40:15.9157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T10:40:16.1158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T10:40:16.3159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T10:40:16.5156710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T10:40:16.7157732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T10:40:16.9155246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T10:40:17.1156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T10:40:17.3157852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T10:40:17.5161671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T10:40:17.7152776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T10:40:17.9154322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T10:40:18.1155031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T10:40:18.3156750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T10:40:18.5155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T10:40:18.7157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T10:40:18.9153979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-25T10:40:19.1155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T10:40:19.3159251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T10:40:19.5155733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T10:40:19.7155712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T10:40:19.9157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T10:40:20.1160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T10:40:20.3160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T10:40:20.5152698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T10:40:20.7151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T10:40:20.9160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-25T10:40:21.1161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T10:40:21.3154095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T10:40:21.5159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-25T10:40:21.7161211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T10:40:21.9162463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T10:40:22.1153437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T10:40:22.3154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T10:40:22.5155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T10:40:22.7156071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T10:40:22.9158507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T10:40:23.1158690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T10:40:23.3160794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T10:40:23.5155983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T10:40:23.7157152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T10:40:23.9157960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T10:40:24.1159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T10:40:24.3160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T10:40:24.5157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T10:40:24.7158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T10:40:24.9156393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T10:40:25.1158944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T10:40:25.3158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T10:40:25.5160191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T10:40:25.7161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T10:40:25.9152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T10:40:26.1154139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T10:40:26.3154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T10:40:26.5155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T10:40:26.7157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T10:40:26.9159114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T10:40:27.1159320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T10:40:27.3161308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-25T10:40:27.5152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T10:40:27.7153495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T10:40:27.9154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T10:40:28.1156227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-25T10:40:28.3157422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T10:40:28.5152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T10:40:28.7153663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T10:40:28.9154380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T10:40:29.1156464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-25T10:40:29.3157181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T10:40:29.5158190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T10:40:29.7159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T10:40:29.9160998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T10:40:30.1152085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T10:40:30.3152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T10:40:30.5154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T10:40:30.7154369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T10:40:30.9156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T10:40:31.1159715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T10:40:31.3151869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T10:40:31.5153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T10:40:31.7153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T10:40:31.9155712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T10:40:32.1157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T10:40:32.3158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T10:40:32.5158300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-25T10:40:32.7160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T10:40:32.9162415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T10:40:33.1152779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T10:40:33.3153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T10:40:33.5154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T10:40:33.7155539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T10:40:33.9157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T10:40:34.1157824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T10:40:34.3159384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T10:40:34.5160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T10:40:34.7161847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T10:40:34.9153427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T10:40:35.1153430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T10:40:35.3155715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T10:40:35.5156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T10:40:35.7156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T10:40:35.9157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T10:40:36.1159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T10:40:36.3160979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T10:40:36.5153197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T10:40:36.7153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T10:40:36.9154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T10:40:37.1156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T10:40:37.3156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-25T10:40:37.5158793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T10:40:37.7159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T10:40:37.9160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T10:40:38.1162052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T10:40:38.3151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T10:40:38.5154747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T10:40:38.7155082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-25T10:40:38.9155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-25T10:40:39.1159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T10:40:39.3159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T10:40:39.5160954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T10:40:39.7160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T10:40:39.9151073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T10:40:40.1153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T10:40:40.3154505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T10:40:40.5156247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T10:40:40.7157002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T10:40:40.9158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T10:40:41.1158408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T10:40:41.3161095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T10:40:41.5161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T10:40:41.7160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T10:40:41.9162149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T10:40:42.1152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T10:40:42.3153843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T10:40:42.5153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T10:40:42.7155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:40:42.9156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:40:43.1153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T10:40:43.3155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T10:40:43.5156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:40:43.7156496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T10:40:43.9157742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T10:40:44.1158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:40:44.3159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:40:44.5151196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:40:44.7159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T10:40:44.9161848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T10:40:45.1155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T10:40:45.3156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:40:45.5157961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:40:45.7158965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:40:45.9160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:40:46.1161680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T10:40:46.3151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T10:40:46.5153041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T10:40:46.7154475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:40:46.9153257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T10:40:47.1155588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:40:47.3156975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:40:47.5158009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:40:47.7158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T10:40:47.9161119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T10:40:48.1161502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T10:40:48.3152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T10:40:48.5155469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T10:40:48.7155141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T10:40:48.9157910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T10:40:49.1158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T10:40:49.3160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T10:40:49.5161733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T10:40:49.7150580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T10:40:49.9153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T10:40:50.1155129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T10:40:50.3156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:40:50.5158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T10:40:50.7157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T10:40:50.9153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T10:40:51.1153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T10:40:51.3155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T10:40:51.5156361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T10:40:51.7157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T10:40:51.9158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T10:40:52.1159629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T10:40:52.3161101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T10:40:52.5161426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T10:40:52.7153229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T10:40:52.9154207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T10:40:53.1155159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T10:40:53.3156901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T10:40:53.5157877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T10:40:53.7159287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:40:53.9153346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T10:40:54.1154270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:40:54.3156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:40:54.5156110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T10:40:54.7158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:40:54.9159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T10:40:55.1160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:40:55.3161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T10:40:55.5153589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T10:40:55.7153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:40:55.9154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T10:40:56.1156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T10:40:56.3157648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:40:56.5158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T10:40:56.7159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T10:40:56.9160083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:40:57.1162040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:40:57.3158965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:40:57.5158872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T10:40:57.7160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T10:40:57.9153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T10:40:58.1153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T10:40:58.3153981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T10:40:58.5154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:40:58.7161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:40:58.9152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:40:59.1154102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T10:40:59.3160936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:40:59.5152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T10:40:59.7153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:40:59.9158180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:41:00.1157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:41:00.3160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T10:41:00.5161054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:41:00.7151316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T10:41:00.9153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:41:01.1152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:41:01.3161030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:41:01.5161299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:41:01.7152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:41:01.9153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:41:02.1157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:41:02.3158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:41:02.5155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:41:02.7157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:41:02.9158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:41:03.1159312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:41:03.3160984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:41:03.5157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:41:03.7158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T10:41:03.9160081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:41:04.1161124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T10:41:04.3162142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:41:04.5153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:41:04.7154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:41:04.9155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:41:05.1157229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:41:05.3158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:41:05.5159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:41:05.7160776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:41:05.9162218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:41:06.1153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:41:06.3153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:41:06.5154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:41:06.7157141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:41:06.9159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:41:07.1160642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:41:07.3161309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:41:07.5152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:41:07.7154143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:41:07.9155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:41:08.1156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:41:08.3156924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:41:08.5157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:41:08.7159046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T10:41:08.9160750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:41:09.1162475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:41:09.3152894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:41:09.5154030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:41:09.7155241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:41:09.9156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:41:10.1162107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:41:10.3152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:41:10.5154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:41:10.7155203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:41:10.9161819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:41:11.1153577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:41:11.3155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:41:11.5154482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:41:11.7156106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:41:11.9158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:41:12.1154475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:41:12.3161759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:41:12.5151814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:41:12.7152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:41:12.9156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:41:13.1156377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:41:13.3157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:41:13.5157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:41:13.7160175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:41:13.9155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:41:14.1157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:41:14.3158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:41:14.5159179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:41:14.7161223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:41:14.9162520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:41:15.1152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:41:15.3153120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:41:15.5155597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:41:15.7156725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:41:15.9157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:41:16.1157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:41:16.3159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:41:16.5162098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:41:16.7152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:41:16.9153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:41:17.1155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:41:17.3162039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:41:17.5153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:41:17.7152937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:41:17.9156003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:41:18.1156775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:41:18.3158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:41:18.5153410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:41:18.7154079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:41:18.9156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:41:19.1157613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:41:19.3158724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:41:19.5155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:41:19.7155242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:41:19.9157643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T10:41:20.1159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T10:41:20.3160627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:41:20.5162275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:41:20.7152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-25T10:41:20.9153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T10:41:21.1155022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T10:41:21.3155715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T10:41:21.5156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-25T10:41:21.7157725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T10:41:21.9159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-25T10:41:22.1160302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T10:41:22.3162110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-25T10:41:22.5153100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-25T10:41:22.7153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T10:41:22.9155268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T10:41:23.1157444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T10:41:23.3152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T10:41:23.5154098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:41:23.7153247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T10:41:23.9156738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T10:41:24.1157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T10:41:24.3159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-25T10:41:24.5159039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T10:41:24.7160456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T10:41:24.9151879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-25T10:41:25.1153943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-25T10:41:25.3154461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T10:41:25.5156202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T10:41:25.7160435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-25T10:41:25.9161358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T10:41:26.1159661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T10:41:26.3160783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T10:41:26.5161979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:41:26.7152634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:41:26.9154337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:41:27.1154082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:41:27.3161752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:41:27.5152648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T10:41:27.7153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T10:41:27.9154262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T10:41:28.1162144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T10:41:28.3158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T10:41:28.5160439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-25T10:41:28.7160622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T10:41:28.9155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T10:41:29.1154506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-25T10:41:29.3158080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-25T10:41:29.5158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T10:41:29.7159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T10:41:29.9161580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T10:41:30.1152804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T10:41:30.3153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T10:41:30.5155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T10:41:30.7155458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-25T10:41:30.9153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T10:41:31.1154537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-25T10:41:31.3159741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-25T10:41:31.5161343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T10:41:31.7151119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T10:41:31.9153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T10:41:32.1153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T10:41:32.3154461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-25T10:41:32.5155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T10:41:32.7156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T10:41:32.9156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T10:41:33.1157978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T10:41:33.3159795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T10:41:33.5160878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T10:41:33.7152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T10:41:33.9154147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T10:41:34.1156439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-25T10:41:34.3154765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-25T10:41:34.5157989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-25T10:41:34.7157859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-25T10:41:34.9160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-25T10:41:35.1161599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T10:41:35.3151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T10:41:35.5152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T10:41:35.7154456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T10:41:35.9156093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T10:41:36.1156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T10:41:36.3158407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T10:41:36.5158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T10:41:36.7159088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T10:41:36.9161849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T10:41:37.1152269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T10:41:37.3154615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T10:41:37.5155225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T10:41:37.7156527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T10:41:37.9157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T10:41:38.1159505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-25T10:41:38.3152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T10:41:38.5153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T10:41:38.7153145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-25T10:41:38.9155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-25T10:41:39.1156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T10:41:39.3153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-25T10:41:39.5154689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-25T10:41:39.7155194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-25T10:41:39.9156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-25T10:41:40.1158663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T10:41:40.3153969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T10:41:40.5158948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T10:41:40.7153307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T10:41:40.9154668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T10:41:41.1156321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T10:41:41.3155112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T10:41:41.5157353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T10:41:41.7157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T10:41:41.9159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T10:41:42.1159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T10:41:42.3161422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T10:41:42.5151124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-25T10:41:42.7153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-25T10:41:42.9155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-25T10:41:43.1156159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-25T10:41:43.3156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-25T10:41:43.5154767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T10:41:43.7156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T10:41:43.9158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T10:41:44.1153075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-25T10:41:44.3154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T10:41:44.5154427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T10:41:44.7156116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T10:41:44.9157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T10:41:45.1158266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T10:41:45.3160294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T10:41:45.5159142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T10:41:45.7161157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T10:41:45.9161830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T10:41:46.1153253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T10:41:46.3154054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T10:41:46.5155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T10:41:46.7155288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T10:41:46.9157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T10:41:47.1158810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T10:41:47.3160350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T10:41:47.5160020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T10:41:47.7161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T10:41:47.9152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T10:41:48.1153838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T10:41:48.3155571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T10:41:48.5154988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-25T10:41:48.7157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T10:41:48.9159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T10:41:49.1152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-25T10:41:49.3154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T10:41:49.5154239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T10:41:49.7155485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T10:41:49.9157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T10:41:50.1157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T10:41:50.3160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-25T10:41:50.5159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-25T10:41:50.7161948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T10:41:50.9153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-25T10:41:51.1154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-25T10:41:51.3156087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T10:41:51.5156698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-25T10:41:51.7157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-25T10:41:51.9160118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T10:41:52.1160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-25T10:41:52.3161769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T10:41:52.5153116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T10:41:52.7153529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T10:41:52.9156025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T10:41:53.1155698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T10:41:53.3156647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T10:41:53.5158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T10:41:53.7159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-25T10:41:53.9160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-25T10:41:54.1162240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-25T10:41:54.3152927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-25T10:41:54.5157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-25T10:41:54.7202945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T10:41:54.9160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T10:41:55.1160605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T10:41:55.3162200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T10:41:55.5153243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T10:41:55.7154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T10:41:55.9154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-25T10:41:56.1156616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-25T10:41:56.3157994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T10:41:56.5159627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-25T10:41:56.7160237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-25T10:41:56.9161663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T10:41:57.1153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T10:41:57.3153286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T10:41:57.5154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T10:41:57.7155791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T10:41:57.9156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-25T10:41:58.1156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-25T10:41:58.3158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-25T10:41:58.5159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-25T10:41:58.7160849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T10:41:58.9152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-25T10:41:59.1153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T10:41:59.3154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T10:41:59.5155798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T10:41:59.7156991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T10:41:59.9158077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T10:42:00.1158541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T10:42:00.3159589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T10:42:00.5150906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T10:42:00.7152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T10:42:00.9153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-25T10:42:01.1154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T10:42:01.3153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-25T10:42:01.5156131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-25T10:42:01.7156457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T10:42:01.9158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T10:42:02.1151875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-25T10:42:02.3153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T10:42:02.5153966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T10:42:02.7155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T10:42:02.9157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T10:42:03.1158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T10:42:03.3158547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-25T10:42:03.5160002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-25T10:42:03.7160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T10:42:03.9153158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T10:42:04.1154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T10:42:04.3154466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-25T10:42:04.5155433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-25T10:42:04.7156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T10:42:04.9158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T10:42:05.1159395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-25T10:42:05.3161127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T10:42:05.5151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T10:42:05.7152984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T10:42:05.9154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-25T10:42:06.1156307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-25T10:42:06.3158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T10:42:06.5158428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-25T10:42:06.7158536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T10:42:06.9161024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T10:42:07.1161555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-25T10:42:07.3152243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T10:42:07.5154332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-25T10:42:07.7154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-25T10:42:07.9156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-25T10:42:08.1156650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-25T10:42:08.3158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T10:42:08.5159837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-25T10:42:08.7160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-25T10:42:08.9152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T10:42:09.1154247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T10:42:09.3155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T10:42:09.5154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-25T10:42:09.7156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T10:42:09.9158973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:42:10.1159873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:42:10.3160468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T10:42:10.5162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T10:42:10.7153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T10:42:10.9154284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:42:11.1156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:42:11.3156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T10:42:11.5158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:42:11.7159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:42:11.9159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:42:12.1161983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:42:12.3153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T10:42:12.5157123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T10:42:12.7160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:42:12.9152217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T10:42:13.1153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T10:42:13.3154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:42:13.5156376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:42:13.7157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:42:13.9158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T10:42:14.1159754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:42:14.3161109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T10:42:14.5156392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:42:14.7157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T10:42:14.9159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T10:42:15.1160547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T10:42:15.3160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:42:15.5160669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:42:15.7152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:42:15.9153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:42:16.1155625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:42:16.3156453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:42:16.5156785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:42:16.7158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T10:42:16.9160237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T10:42:17.1160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:42:17.3161823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T10:42:17.5153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:42:17.7154250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:42:17.9155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:42:18.1156224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:42:18.3159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T10:42:18.5159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:42:18.7161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:42:18.9161492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:42:19.1152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:42:19.3154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:42:19.5159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:42:19.7161352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:42:19.9162667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:42:20.1153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:42:20.3160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:42:20.5161718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:42:20.7152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:42:20.9153189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:42:21.1155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:42:21.3157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:42:21.5157345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:42:21.7158597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:42:21.9151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:42:22.1153348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:42:22.3154319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:42:22.5155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:42:22.7156117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:42:22.9158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:42:23.1159424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:42:23.3159980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:42:23.5162419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:42:23.7152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:42:23.9154336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:42:24.1155476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:42:24.3156079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:42:24.5157759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:42:24.7158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:42:24.9159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:42:25.1161204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:42:25.3153047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:42:25.5153983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:42:25.7153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:42:25.9155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:42:26.1156738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:42:26.3158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:42:26.5155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:42:26.7155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:42:26.9158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:42:27.1158593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:42:27.3160675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:42:27.5157332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:42:27.7159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:42:27.9159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:42:28.1160216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:42:28.3160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:42:28.5153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:42:28.7153549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:42:28.9155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:42:29.1156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:42:29.3157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:42:29.5159757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:42:29.7160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:42:29.9160398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:42:30.1153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:42:30.3152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:42:30.5154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:42:30.7154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:42:30.9156818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:42:31.1156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:42:31.3158728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:42:31.5160275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:42:31.7155393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:42:31.9156674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:42:32.1158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:42:32.3158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:42:32.5160773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:42:32.7150960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:42:32.9152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:42:33.1153762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:42:33.3155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:42:33.5156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:42:33.7157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:42:33.9158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:42:34.1159496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:42:34.3161037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:42:34.5152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:42:34.7153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:42:34.9154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:42:35.1155458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:42:35.3156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:42:35.5157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:42:35.7159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:42:35.9160461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:42:36.1152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:42:36.3153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:42:36.5153907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:42:36.7155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:42:36.9157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:42:37.1158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:42:37.3158885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:42:37.5159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:42:37.7160945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:42:37.9151902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:42:38.1153506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:42:38.3154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:42:38.5161175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:42:38.7151944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:42:38.9153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:42:39.1154440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:42:39.3161931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:42:39.5151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:42:39.7151473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:42:39.9156054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:42:40.1155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:42:40.3157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:42:40.5158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:42:40.7159402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:42:40.9160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:42:41.1161312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:42:41.3152691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:42:41.5161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:42:41.7152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:42:41.9154029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:42:42.1155385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:42:42.3162557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:42:42.5153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:42:42.7154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:42:42.9156222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:42:43.1156582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:42:43.3157950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:42:43.5158599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:42:43.7160117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:42:43.9160627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:42:44.1160685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:42:44.3161892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:42:44.5152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:42:44.7153477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:42:44.9158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:42:45.1158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:42:45.3151998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T10:42:45.5152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:42:45.7155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:42:45.9158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:42:46.1159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:42:46.3160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:42:46.5161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:42:46.7153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:42:46.9154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:42:47.1156289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:42:47.3162260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:42:47.5153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:42:47.7154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:42:47.9155422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:42:48.1157083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:42:48.3158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:42:48.5158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:42:48.7160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:42:48.9161038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:42:49.1152065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:42:49.3157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:42:49.5162124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:42:49.7151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:42:49.9153505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:42:50.1155088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:42:50.3157395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:42:50.5157858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:42:50.7154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:42:50.9155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:42:51.1156457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:42:51.3158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:42:51.5158915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:42:51.7160293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:42:51.9161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:42:52.1161747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:42:52.3153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:42:52.5154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:42:52.7155129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:42:52.9157214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:42:53.1159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:42:53.3159629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:42:53.5160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:42:53.7153761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:42:53.9152423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:42:54.1156828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:42:54.3157784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:42:54.5159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:42:54.7160904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:42:54.9160809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:42:55.1152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:42:55.3158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:42:55.5159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:42:55.7160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:42:55.9152538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:42:56.1153783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:42:56.3154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:42:56.5155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:42:56.7157176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:42:56.9158523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T10:42:57.1158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:42:57.3160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:42:57.5162422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:42:57.7152996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:42:57.9154400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:42:58.1155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:42:58.3156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:42:58.5158281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:42:58.7158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:42:58.9160469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:42:59.1161621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:42:59.3152962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:42:59.5152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:42:59.7154660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:42:59.9156161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:43:00.1156877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:43:00.3159160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:43:00.5160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:43:00.7160369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:43:00.9162540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:43:01.1153972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:43:01.3154961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:43:01.5155542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:43:01.7156611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:43:01.9157710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:43:02.1158875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:43:02.3159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:43:02.5162030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:43:02.7253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:43:02.9153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:43:03.1155384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:43:03.3155438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:43:03.5157311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:43:03.7159107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:43:03.9159230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:43:04.1160701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:43:04.3261685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:43:04.5153289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:43:04.7153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:43:04.9159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:43:05.1162064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:43:05.3262149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:43:05.5153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:43:05.7160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:43:05.9161739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:43:06.1152995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:43:06.3154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:43:06.5154593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:43:06.7156161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:43:06.9157108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:43:07.1158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:43:07.3156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:43:07.5153417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:43:07.7156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:43:07.9157773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:43:08.1157998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:43:08.3155271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:43:08.5157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:43:08.7157932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:43:08.9159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:43:09.1160147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:43:09.3153430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:43:09.5155210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:43:09.7156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:43:09.9157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:43:10.1158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:43:10.3159898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:43:10.5160934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:43:10.7161440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:43:10.9252069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:43:11.1251257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:43:11.3154710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:43:11.5253502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T10:43:11.7154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:43:11.9155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:43:12.1157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:43:12.3158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:43:12.5157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:43:12.7159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:43:12.9160256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:43:13.1161837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:43:13.3253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:43:13.5154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:43:13.7155723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:43:13.9157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:43:14.1158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:43:14.3159231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:43:14.5154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:43:14.7155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:43:14.9158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:43:15.1158323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:43:15.3158126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:43:15.5160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:43:15.7161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:43:15.9252179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:43:16.1254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:43:16.3155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:43:16.5156948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:43:16.7156787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:43:16.9162497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:43:17.1252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:43:17.3254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:43:17.5155034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:43:17.7156279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:43:17.9158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:43:18.1158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:43:18.3160371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:43:18.5160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:43:18.7262586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:43:18.9254361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:43:19.1155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:43:19.3156454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:43:19.5157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:43:19.7158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:43:19.9158773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:43:20.1161243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:43:20.3162001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:43:20.5252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:43:20.7254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:43:20.9158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:43:21.1159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:43:21.3160604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:43:21.5161451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:43:21.7252262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:43:21.9252933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:43:22.1155962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:43:22.3156969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:43:22.5157152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:43:22.7158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:43:22.9159898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:43:23.1159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:43:23.3261416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:43:23.5265126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:43:23.7253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:43:23.9156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:43:24.1156186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:43:24.3157950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:43:24.5159688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:43:24.7160828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:43:24.9161419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:43:25.1252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:43:25.3253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:43:25.5255071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:43:25.7156319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:43:25.9157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:43:26.1159180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:43:26.3160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:43:26.5162058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:43:26.7261555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:43:26.9253725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:43:27.1254232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:43:27.3156238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:43:27.5157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:43:27.7157747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:43:27.9159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:43:28.1161331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:43:28.3254072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:43:28.5255231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:43:28.7157791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:43:28.9158931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:43:29.1159657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:43:29.3161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:43:29.5261449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:43:29.7252622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:43:29.9254923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:43:30.1255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:43:30.3158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:43:30.5160372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:43:30.7160657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:43:30.9262114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:43:31.1252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:43:31.3252979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:43:31.5255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:43:31.7157733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:43:31.9158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:43:32.1158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:43:32.3161330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:43:32.5162334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:43:32.7252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:43:32.9254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:43:33.1255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:43:33.3256635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:43:33.5158317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:43:33.7159145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:43:33.9160475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:43:34.1161725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:43:34.3262044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:43:34.5252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:43:34.7254597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:43:34.9255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:43:35.1158066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:43:35.3158008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:43:35.5157747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:43:35.7159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:43:35.9161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:43:36.1161293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:43:36.3252634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:43:36.5253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:43:36.7254199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:43:36.9255537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:43:37.1157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:43:37.3158867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:43:37.5160363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:43:37.7161291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:43:37.9261897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:43:38.1160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:43:38.3162351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:43:38.5252612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:43:38.7253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:43:38.9254742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:43:39.1256127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:43:39.3257326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:43:39.5253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:43:39.7254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:43:39.9255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:43:40.1253140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:43:40.3253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:43:40.5158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:43:40.7159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:43:40.9161167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:43:41.1161719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:43:41.3162695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:43:41.5257833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:43:41.7159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:43:41.9161808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:43:42.1261636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:43:42.3252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:43:42.5254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:43:42.7254880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:43:42.9257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:43:43.1252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:43:43.3253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:43:43.5162709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:43:43.7252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:43:43.9253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:43:44.1256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:43:44.3256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:43:44.5158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:43:44.7159542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:43:44.9255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:43:45.1159707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:43:45.3160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:43:45.5162855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:43:45.7252353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:43:45.9254044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:43:46.1255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:43:46.3256474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:43:46.5257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:43:46.7258306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:43:46.9160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:43:47.1160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:43:47.3255716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:43:47.5256929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:43:47.7159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:43:47.9259780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:43:48.1160930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:43:48.3257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:43:48.5257939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:43:48.7255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:43:48.9256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:43:49.1258517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:43:49.3159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:43:49.5161842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:43:49.7160965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:43:49.9251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:43:50.1254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:43:50.3254673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:43:50.5255413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:43:50.7175921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:43:50.9257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:43:51.1159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:43:51.3161545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:43:51.5261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:43:51.7253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:43:51.9255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:43:52.1256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:43:52.3255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:43:52.5257964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:43:52.7259182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:43:52.9159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:43:53.1161587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:43:53.3251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:43:53.5254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:43:53.7254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:43:53.9256547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:43:54.1257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:43:54.3255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:43:54.5256078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:43:54.7257052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:43:54.9160577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:43:55.1161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:43:55.3252291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:43:55.5252919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:43:55.7255973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:43:55.9256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:43:56.1256500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:43:56.3257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:43:56.5260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:43:56.7160811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:43:56.9260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:43:57.1252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:43:57.3253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:43:57.5255044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:43:57.7256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:43:57.9257033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:43:58.1258278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:43:58.3253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:43:58.5254393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:43:58.7255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:43:58.9256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:43:59.1258634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:43:59.3259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:43:59.5260376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:43:59.7261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:43:59.9251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:44:00.1254064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:44:00.3255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:44:00.5256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:44:00.7258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:44:00.9258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:44:01.1260490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:44:01.3162035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:44:01.5255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:44:01.7255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:44:01.9253400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:44:02.1254987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:44:02.3256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:44:02.5256280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:44:02.7257988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:44:02.9259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:44:03.1260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:44:03.3161960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:44:03.5252084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:44:03.7253458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:44:03.9254560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:44:04.1255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:44:04.3258411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:44:04.5259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:44:04.7255611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:44:04.9256955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:44:05.1258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:44:05.3260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:44:05.5260222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:44:05.7261546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:44:05.9254199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:44:06.1254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:44:06.3260749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:44:06.5162393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:44:06.7252067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:44:06.9253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:44:07.1254970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:44:07.3256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:44:07.5255354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:44:07.7256831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:44:07.9254589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:44:08.1255023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:44:08.3255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:44:08.5258419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:44:08.7258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:44:08.9261263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:44:09.1262062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:44:09.3252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:44:09.5253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:44:09.7254292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:44:09.9256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:44:10.1259029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:44:10.3258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:44:10.5259954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:44:10.7261030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:44:10.9252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:44:11.1254068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:44:11.3260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:44:11.5261499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:44:11.7251919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:44:11.9253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:44:12.1254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:44:12.3257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:44:12.5255935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:44:12.7256085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:44:12.9257773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:44:13.1259976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:44:13.3261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:44:13.5261857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:44:13.7253450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:44:13.9253908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:44:14.1256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:44:14.3260164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:44:14.5261382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:44:14.7252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:44:14.9253862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:44:15.1255588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:44:15.3257110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:44:15.5255890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:44:15.7257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:44:15.9259156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:44:16.1254748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:44:16.3253667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:44:16.5253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T10:44:16.7256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T10:44:16.9256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T10:44:17.1259069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T10:44:17.3258901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T10:44:17.5259865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:44:17.7261335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T10:44:17.9252154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T10:44:18.1254161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:44:18.3255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:44:18.5257153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:44:18.7257198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T10:44:18.9259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:44:19.1260024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T10:44:19.3261635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T10:44:19.5252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:44:19.7252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T10:44:19.9254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:44:20.1255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:44:20.3262348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T10:44:20.5259975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T10:44:20.7260102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T10:44:20.9261250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T10:44:21.1252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:44:21.3260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:44:21.5261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:44:21.7252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:44:21.9254497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:44:22.1254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T10:44:22.3258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T10:44:22.5252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T10:44:22.7253470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T10:44:22.9254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:44:23.1255852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:44:23.3257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:44:23.5258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:44:23.7258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T10:44:23.9261566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:44:24.1261895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:44:24.3252949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:44:24.5253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T10:44:24.7254038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:44:24.9256852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:44:25.1260469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:44:25.3261431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:44:25.5252878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:44:25.7254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:44:25.9255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:44:26.1256391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:44:26.3258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:44:26.5328732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:44:26.7261444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:44:26.9261886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:44:27.1253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:44:27.3253757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:44:27.5255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:44:27.7306640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:44:27.9257782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:44:28.1258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:44:28.3260698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:44:28.5253489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:44:28.7254967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:44:28.9256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:44:29.1256583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T10:44:29.3257423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:44:29.5259249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:44:29.7260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:44:29.9256061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T10:44:30.1256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:44:30.3257068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T10:44:30.5259927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:44:30.7260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T10:44:30.9252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:44:31.1253479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T10:44:31.3254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T10:44:31.5256049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T10:44:31.7257292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T10:44:31.9258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T10:44:32.1259355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:44:32.3261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T10:44:32.5261323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:44:32.7252741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:44:32.9254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T10:44:33.1256060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T10:44:33.3258910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T10:44:33.5259916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:44:33.7261483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:44:33.9252327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T10:44:34.1252847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:44:34.3254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T10:44:34.5254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T10:44:34.7256554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T10:44:34.9252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T10:44:35.1254213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T10:44:35.3255340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T10:44:35.5256164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:44:35.7257441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:44:35.9253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:44:36.1255806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:44:36.3256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T10:44:36.5260735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:44:36.7260222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:44:36.9262483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:44:37.1253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:44:37.3254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:44:37.5254930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:44:37.7257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:44:37.9258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:44:38.1259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:44:38.3259912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:44:38.5261966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:44:38.7251994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:44:38.9253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:44:39.1254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:44:39.3253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:44:39.5254507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:44:39.7314346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:44:39.9256760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:44:40.1257724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:44:40.3254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:44:40.5262038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:44:40.7251470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:44:40.9260995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:44:41.1261989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:44:41.3253438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:44:41.5256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:44:41.7256637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:44:41.9259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:44:42.1260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:44:42.3261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:44:42.5252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:44:42.7255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:44:42.9256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:44:43.1257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:44:43.3259170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:44:43.5252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:44:43.7253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:44:43.9255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:44:44.1255976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:44:44.3257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:44:44.5258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:44:44.7259977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:44:44.9260426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:44:45.1250736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T10:44:45.3253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T10:44:45.5253848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:44:45.7256603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:44:45.9256244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:44:46.1258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:44:46.3259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:44:46.5260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T10:44:46.7261334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:44:46.9252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T10:44:47.1252485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:44:47.3254782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T10:44:47.5260224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T10:44:47.7252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:44:47.9253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:44:48.1255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T10:44:48.3255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T10:44:48.5255994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:44:48.7257749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:44:48.9258849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:44:49.1260677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:44:49.3261250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:44:49.5262454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:44:49.7253113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:44:49.9254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:44:50.1255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:44:50.3255546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:44:50.5258207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:44:50.7253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:44:50.9253710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:44:51.1199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:44:51.3255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:44:51.5259051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:44:51.7258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:44:51.9259788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:44:52.1260884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:44:52.3252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:44:52.5254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:44:52.7255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:44:52.9256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:44:53.1257512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:44:53.3257744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:44:53.5260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:44:53.7261423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:44:53.9252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:44:54.1252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:44:54.3255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:44:54.5256182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:44:54.7257243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:44:54.9257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:44:55.1259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:44:55.3253729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:44:55.5254282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:44:55.7255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:44:55.9257130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:44:56.1258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:44:56.3260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:44:56.5261426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:44:56.7251781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:44:56.9252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:44:57.1254791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:44:57.3256682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:44:57.5256753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:44:57.7258905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:44:57.9259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:44:58.1262036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:44:58.3252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:44:58.5253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:44:58.7254371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:44:58.9256064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:44:59.1257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:44:59.3258420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:44:59.5259703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:44:59.7261669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:44:59.9261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:45:00.1252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:45:00.3254291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:45:00.5255431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:45:00.7252245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:45:00.9253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:45:01.1254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:45:01.3254532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:45:01.5257038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:45:01.7256809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:45:01.9259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:45:02.1254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:45:02.3257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:45:02.5258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:45:02.7258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T10:45:02.9260588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:45:03.1261270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:45:03.3253309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:45:03.5231534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:45:03.7254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:45:03.9255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:45:04.1257974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:45:04.3258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:45:04.5259097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:45:04.7261138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:45:04.9255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:45:05.1257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:45:05.3259076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:45:05.5259565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:45:05.7260716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:45:05.9261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:45:06.1252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:45:06.3253911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:45:06.5254465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:45:06.7256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:45:06.9254566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:45:07.1256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:45:07.3259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:45:07.5259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:45:07.7261504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:45:07.9252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:45:08.1254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:45:08.3254231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:45:08.5255466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:45:08.7256702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:45:08.9257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:45:09.1259590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:45:09.3258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:45:09.5259556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:45:09.7259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:45:09.9251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:45:10.1258753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:45:10.3260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:45:10.5254367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:45:10.7255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:45:10.9256698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:45:11.1254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:45:11.3254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:45:11.5255631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:45:11.7256947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:45:11.9260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:45:12.1262366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:45:12.3252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:45:12.5254510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:45:12.7256303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:45:12.9257607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:45:13.1258596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:45:13.3259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:45:13.5260707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:45:13.7261550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:45:13.9251233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:45:14.1261287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:45:14.3255333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:45:14.5256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:45:14.7257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:45:14.9257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:45:15.1259608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:45:15.3260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:45:15.5252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:45:15.7253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:45:15.9254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:45:16.1254465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:45:16.3258339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:45:16.5259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:45:16.7258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:45:16.9260826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:45:17.1262171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:45:17.3252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:45:17.5253213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:45:17.7256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:45:17.9256391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:45:18.1257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:45:18.3254193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:45:18.5254284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:45:18.7255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:45:18.9256740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:45:19.1259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:45:19.3259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:45:19.5260710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:45:19.7261754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:45:19.9253350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:45:20.1255287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:45:20.3254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:45:20.5253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:45:20.7255374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:45:20.9257006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:45:21.1256627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:45:21.3257746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:45:21.5260280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:45:21.7260030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:45:21.9252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:45:22.1252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:45:22.3254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:45:22.5256119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:45:22.7257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:45:22.9258227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T10:45:23.1259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:45:23.3259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:45:23.5261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:45:23.7252774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:45:23.9254942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:45:24.1256055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:45:24.3255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:45:24.5257426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:45:24.7259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:45:24.9260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:45:25.1261878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:45:25.3252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:45:25.5253145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:45:25.7255006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:45:25.9255784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:45:26.1257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:45:26.3258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:45:26.5259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:45:26.7259969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:45:26.9261998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:45:27.1253383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:45:27.3253886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:45:27.5255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:45:27.7256556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:45:27.9257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:45:28.1259315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:45:28.3260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:45:28.5257558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:45:28.7261114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:45:28.9258753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:45:29.1261734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:45:29.3254731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:45:29.5256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:45:29.7257507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:45:29.9259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:45:30.1176942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:45:30.3255688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:45:30.5253367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:45:30.7255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:45:30.9255530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:31.1258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:45:31.3257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:45:31.5259678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:45:31.7261098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:45:31.9256650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:45:32.1257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:32.3258568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:32.5259925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:32.7260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:32.9254170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:33.1254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:33.3255831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:33.5256166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:45:33.7258725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:45:33.9258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:45:34.1260218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:45:34.3260965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:45:34.5251683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:45:34.7252880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:45:34.9261812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:45:35.1261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:45:35.3251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:45:35.5254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:45:35.7255102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:45:35.9256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:45:36.1257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:45:36.3259850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:45:36.5259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:45:36.7261594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:45:36.9252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:45:37.1254239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:45:37.3253795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:45:37.5253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:45:37.7254790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:45:37.9254648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:45:38.1256712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:45:38.3255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:45:38.5257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:45:38.7257623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:45:38.9260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:45:39.1261137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:45:39.3262431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:45:39.5252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:45:39.7253738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:45:39.9255112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:45:40.1257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:45:40.3258234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:45:40.5259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:45:40.7260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:45:40.9262090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:45:41.1253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:45:41.3253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:45:41.5255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:45:41.7256025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:45:41.9257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:45:42.1258527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:45:42.3260940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:45:42.5261595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:45:42.7251397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:45:42.9252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:45:43.1259301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:45:43.3259915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:45:43.5176716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:45:43.7261746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:45:43.9251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:45:44.1255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:44.3255972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:45:44.5257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:45:44.7258684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:45:44.9259671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:45:45.1254143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:45:45.3261990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:45:45.5253689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:45:45.7255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:45:45.9255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:45:46.1257722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:45:46.3257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:45:46.5257653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:45:46.7260392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:45:46.9262391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:45:47.1253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:45:47.3254515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:45:47.5255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:45:47.7255565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:45:47.9258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:45:48.1259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:45:48.3256086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:45:48.5257055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:45:48.7259141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:45:48.9259879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:45:49.1260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:45:49.3251606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:45:49.5252322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:45:49.7255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:45:49.9255636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:45:50.1255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:45:50.3258239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:45:50.5258644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:45:50.7260256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:45:50.9262041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:45:51.1252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:45:51.3255109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:45:51.5254377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:45:51.7254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:45:51.9257333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:45:52.1259471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:45:52.3260196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:45:52.5261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:52.7252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:45:52.9254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:45:53.1255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:45:53.3256085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:45:53.5257443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:45:53.7257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:45:53.9258676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:45:54.1261531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:45:54.3262450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:45:54.5253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:45:54.7254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:45:54.9255879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:45:55.1256757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:45:55.3257734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:45:55.5258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:45:55.7259521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:45:55.9261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:45:56.1252980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:45:56.3252979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:45:56.5255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:45:56.7256324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:45:56.9256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:57.1258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:45:57.3259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:45:57.5261848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:45:57.7253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:45:57.9254099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:45:58.1255172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:45:58.3256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:45:58.5257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:45:58.7258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:45:58.9259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:45:59.1261429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:45:59.3252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:45:59.5253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:45:59.7254756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:45:59.9255953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:46:00.1257984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:46:00.3257822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:46:00.5259710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T10:46:00.7253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:46:00.9254628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:46:01.1255343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:46:01.3260478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:46:01.5260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:46:01.7261189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:46:01.9252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:46:02.1254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:46:02.3258008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:46:02.5262048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:46:02.7253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:46:02.9254679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:46:03.1258697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:46:03.3259992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:46:03.5260650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:46:03.7261581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:46:03.9253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:46:04.1254995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:46:04.3255664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:46:04.5261748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:46:04.7252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:46:04.9253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:46:05.1255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:46:05.3261556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:46:05.5253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:46:05.7253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:46:05.9255436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:46:06.1256101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:46:06.3256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:46:06.5258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:46:06.7259424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:46:06.9261065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:46:07.1251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:46:07.3253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:46:07.5253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:46:07.7256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:46:07.9257722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:46:08.1258502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:46:08.3262322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:46:08.5253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:46:08.7254470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:46:08.9255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:46:09.1257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:46:09.3258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:46:09.5254074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:46:09.7255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:46:09.9256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:46:10.1257961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:46:10.3258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:46:10.5259780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:46:10.7261226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:46:10.9253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:46:11.1254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:46:11.3254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:46:11.5256495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:46:11.7258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:46:11.9258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:46:12.1260336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:46:12.3260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:46:12.5261835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:46:12.7252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:46:12.9252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:46:13.1256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:46:13.3256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:46:13.5256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:46:13.7259676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:46:13.9259407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:46:14.1260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:46:14.3261113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:46:14.5252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:46:14.7255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:46:14.9256691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:46:15.1257367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:46:15.3257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:46:15.5259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:46:15.7252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:46:15.9254369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:46:16.1255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:46:16.3254980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:46:16.5257326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:46:16.7258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:46:16.9259125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:46:17.1260460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:46:17.3252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:46:17.5254553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:46:17.7254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:46:17.9255700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:46:18.1256548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:46:18.3258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:46:18.5259526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:46:18.7260479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:46:18.9261683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:46:19.1254311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:46:19.3254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:46:19.5255947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:46:19.7255677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:46:19.9257028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:46:20.1259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:46:20.3259345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:46:20.5260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:46:20.7251998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:46:20.9253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:46:21.1255070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:46:21.3256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:46:21.5257731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:46:21.7257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:46:21.9258808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:46:22.1260292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:46:22.3260780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:46:22.5253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:46:22.7255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:46:22.9255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:46:23.1257082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:46:23.3258235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:46:23.5259341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:46:23.7259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:46:23.9261642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:46:24.1252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:46:24.3252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:46:24.5254738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:46:24.7256912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:46:24.9257855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:46:25.1253721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:46:25.3254846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:46:25.5255914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:46:25.7256414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:46:25.9258042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:46:26.1258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:46:26.3260611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:46:26.5261665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:46:26.7252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:46:26.9254627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:46:27.1255961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:46:27.3256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:46:27.5256884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:46:27.7257743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:46:27.9259991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:46:28.1261097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:46:28.3257617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:46:28.5259678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:46:28.7260064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:46:28.9262330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:46:29.1254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:46:29.3254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:46:29.5257387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:46:29.7254692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:46:29.9262406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:46:30.1253415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:46:30.3254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:46:30.5255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:46:30.7257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:46:30.9258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:46:31.1258753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:46:31.3253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:46:31.5254360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:46:31.7256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:46:31.9257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:46:32.1259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:46:32.3259890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:46:32.5250907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:46:32.7252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:46:32.9255114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:46:33.1254490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:46:33.3255787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:46:33.5256572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:46:33.7258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:46:33.9259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:46:34.1260769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:46:34.3254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:46:34.5255262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:46:34.7257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:46:34.9258080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:46:35.1258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:46:35.3261306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:46:35.5262327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:46:35.7262518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:46:35.9252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:46:36.1254918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:46:36.3258513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:46:36.5259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:46:36.7260665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:46:36.9262403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:46:37.1253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:46:37.3256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:46:37.5257738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:46:37.7258449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:46:37.9259547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:46:38.1261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:46:38.3252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:46:38.5252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:46:38.7254351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:46:38.9255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:46:39.1257683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:46:39.3258656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:46:39.5259709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:46:39.7262770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:46:39.9262707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:46:40.1254316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:46:40.3254247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:46:40.5255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:46:40.7256775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:46:40.9258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:46:41.1261363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:46:41.3262428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:46:41.5253398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:46:41.7253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:46:41.9255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:46:42.1257519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:46:42.3258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:46:42.5254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:46:42.7254765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:46:42.9251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:46:43.1254964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:46:43.3254687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:46:43.5256625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:46:43.7257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:46:43.9257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:46:44.1259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:46:44.3261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:46:44.5261345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:46:44.7252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:46:44.9254320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:46:45.1254821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:46:45.3256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:46:45.5258676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:46:45.7258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:46:45.9260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:46:46.1260760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:46:46.3251889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:46:46.5254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:46:46.7255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:46:46.9257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:46:47.1258539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:46:47.3260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:46:47.5260355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:46:47.7263047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:46:47.9253304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:46:48.1253411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:46:48.3256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:46:48.5256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:46:48.7240617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:46:48.9258121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:46:49.1260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:46:49.3261356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:46:49.5254170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:46:49.7252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:46:49.9255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:46:50.1257166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:46:50.3257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:46:50.5258805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:46:50.7259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:46:50.9261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:46:51.1261879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:46:51.3255125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:46:51.5257232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:46:51.7258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:46:51.9259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:46:52.1260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:46:52.3262299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:46:52.5253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:46:52.7253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:46:52.9255150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:46:53.1256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:46:53.3258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:46:53.5258870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:46:53.7260638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:46:53.9261537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:46:54.1260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:46:54.3258034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:46:54.5258894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:46:54.7260407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:46:54.9261817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:46:55.1252506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:46:55.3254352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:46:55.5256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:46:55.7258745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:46:55.9259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:46:56.1260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:46:56.3261203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:46:56.5254919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:46:56.7256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:46:56.9253239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:46:57.1255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:46:57.3256515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:46:57.5257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:46:57.7259165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:46:57.9260328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:46:58.1261506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T10:46:58.3262308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:46:58.5253331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:46:58.7255121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:46:58.9257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:46:59.1261391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:46:59.3261308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:46:59.5253285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:46:59.7254145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:46:59.9254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:47:00.1256433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:47:00.3258247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:47:00.5258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:47:00.7261084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:47:00.9252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:47:01.1253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:47:01.3254450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:47:01.5259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:47:01.7259751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T10:47:01.9261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:47:02.1262602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:47:02.3254529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:47:02.5253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:47:02.7255536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:47:02.9257660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:47:03.1257502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:47:03.3259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:47:03.5260996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:47:03.7260788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:47:03.9253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:47:04.1253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:47:04.3258109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:47:04.5262189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:47:04.7253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:47:04.9254674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:47:05.1255668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:47:05.3257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:47:05.5258036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:47:05.7259445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:47:05.9260769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:47:06.1262027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:47:06.3252545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:47:06.5253821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:47:06.7255190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:47:06.9255768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:47:07.1257919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:47:07.3257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:47:07.5259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:47:07.7260701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:47:07.9262090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:47:08.1253304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:47:08.3254446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:47:08.5333539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:47:08.7257541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:47:08.9258290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:47:09.1259178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:47:09.3259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:47:09.5260816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:47:09.7252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:47:09.9254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:47:10.1254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:47:10.3256767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:47:10.5258019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:47:10.7258907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:47:10.9260397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:47:11.1261002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:47:11.3252654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:47:11.5253912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:47:11.7255138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:47:11.9256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:47:12.1256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:47:12.3258925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:47:12.5260998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:47:12.7259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:47:12.9252754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:47:13.1253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:47:13.3254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:47:13.5256420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:47:13.7273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:47:13.9258511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:47:14.1259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:47:14.3261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:47:14.5262280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:47:14.7254037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:47:14.9253756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:47:15.1255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:47:15.3257032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:47:15.5258386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:47:15.7258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:47:15.9260108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:47:16.1260845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:47:16.3253304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:47:16.5254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:47:16.7255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:47:16.9255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:47:17.1258897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:47:17.3256842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:47:17.5259535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:47:17.7260488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:47:17.9253917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:47:18.1254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:47:18.3256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:47:18.5257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:47:18.7258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:47:18.9259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:47:19.1260249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:47:19.3251466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:47:19.5253712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:47:19.7255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:47:19.9256722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:47:20.1257995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:47:20.3258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:47:20.5256786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:20.7257712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:47:20.9259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:47:21.1260929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:47:21.3254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:47:21.5261141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:47:21.7258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:47:21.9259548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:47:22.1261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:47:22.3257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:22.5259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:47:22.7260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:47:22.9262281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:47:23.1252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:47:23.3254289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:47:23.5254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:47:23.7255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:47:23.9257376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:47:24.1259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:47:24.3260278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:47:24.5258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:47:24.7259067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:47:24.9261515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:47:25.1262248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:25.3251383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:47:25.5254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:47:25.7255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:47:25.9256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:47:26.1257433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:47:26.3258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:47:26.5259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:47:26.7262499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:47:26.9251850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:47:27.1259918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:47:27.3261824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:47:27.5252131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:47:27.7253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:47:27.9253401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:47:28.1255683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:47:28.3256742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:47:28.5258193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:47:28.7257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:47:28.9259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:47:29.1259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:47:29.3260314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:47:29.5262013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:47:29.7251563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:47:29.9254773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:47:30.1255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:47:30.3256594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:47:30.5256986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:47:30.7258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:47:30.9260363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:47:31.1262290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:47:31.3253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:47:31.5254394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:47:31.7255774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:31.9257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:47:32.1258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:47:32.3259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:47:32.5261127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:47:32.7260739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:47:32.9253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:47:33.1253390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:33.3255173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:33.5255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:33.7256512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:33.9259110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:34.1259754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:34.3260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:34.5262307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:34.7261475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:34.9251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:35.1261665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:47:35.3255260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:47:35.5256674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:47:35.7257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:47:35.9258019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:47:36.1260030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:47:36.3260360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:47:36.5257830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:36.7259443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:36.9259731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:37.1260303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:37.3262562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:47:37.5252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:47:37.7254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:47:37.9255553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:47:38.1256507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:38.3258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:47:38.5258985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:47:38.7259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:47:38.9261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:47:39.1253343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:47:39.3256987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:47:39.5258235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:47:39.7259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:47:39.9260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:47:40.1262184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:47:40.3252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:47:40.5252539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:47:40.7255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:47:40.9255857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:47:41.1258298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:47:41.3256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:47:41.5257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:47:41.7258487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:47:41.9259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:47:42.1260982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:47:42.3262577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:47:42.5262065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:47:42.7252823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:47:42.9260984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:47:43.1261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:47:43.3253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:47:43.5254290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:47:43.7216102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:47:43.9255979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:47:44.1256712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:47:44.3259144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:47:44.5259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:47:44.7260920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:47:44.9262402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:47:45.1253435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:47:45.3252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:47:45.5256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:47:45.7256887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:47:45.9257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:47:46.1258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:47:46.3259833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:47:46.5260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:47:46.7252612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:47:46.9254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:47:47.1254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:47:47.3256558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:47:47.5258631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:47:47.7257447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:47:47.9260292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:47:48.1260838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:47:48.3262074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:47:48.5253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:47:48.7254539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:47:48.9255921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:47:49.1256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:47:49.3257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:47:49.5259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:47:49.7259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:47:49.9261497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:47:50.1253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:47:50.3253696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:47:50.5254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:47:50.7256067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:47:50.9257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:47:51.1259308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:47:51.3259285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:47:51.5260074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:47:51.7262369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:47:51.9252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:47:52.1253637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:47:52.3255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:47:52.5256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:47:52.7257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:47:52.9258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:47:53.1259757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:47:53.3260684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:47:53.5262021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:47:53.7253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T10:47:53.9253886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:47:54.1255559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:47:54.3253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:47:54.5257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:47:54.7258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:47:54.9260234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:47:55.1261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:47:55.3262819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:47:55.5258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:47:55.7260221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:47:55.9261392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:47:56.1257513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:47:56.3259242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:47:56.5260780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:47:56.7261211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:47:56.9252152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:47:57.1253960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:47:57.3254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:47:57.5256893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:47:57.7257229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:47:57.9257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:47:58.1259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:47:58.3261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:47:58.5261742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:47:58.7251876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:47:58.9254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:47:59.1255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:47:59.3256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:47:59.5256346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:47:59.7258591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:47:59.9260457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:48:00.1261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:48:00.3261994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:48:00.5252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:48:00.7255502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:48:00.9256135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:48:01.1257896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:48:01.3258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:48:01.5252064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:48:01.7253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:48:01.9254131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:48:02.1255378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:48:02.3256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:48:02.5258047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:48:02.7258349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:48:02.9260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:48:03.1261394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:48:03.3252977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:48:03.5253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:48:03.7255414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:48:03.9255664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:48:04.1256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:48:04.3256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:48:04.5256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:48:04.7258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:48:04.9260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:48:05.1260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:48:05.3262171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:48:05.5253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:48:05.7253943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:48:05.9255913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:06.1255816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:48:06.3257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:48:06.5259442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:48:06.7260025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:48:06.9262110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:48:07.1252233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:48:07.3254269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:48:07.5256901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:48:07.7260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:48:07.9256197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:48:08.1256825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:48:08.3258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:08.5260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:48:08.7261682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:48:08.9261977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:48:09.1252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:48:09.3257814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:48:09.5259476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:48:09.7262502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:48:09.9252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:48:10.1253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:48:10.3253318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:48:10.5255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:48:10.7257135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:48:10.9258325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:48:11.1259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:48:11.3259764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:48:11.5260234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:48:11.7252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:48:11.9255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:48:12.1255340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:48:12.3260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:48:12.5253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:48:12.7253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:48:12.9255688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:48:13.1258160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:48:13.3256655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:48:13.5259900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:48:13.7258752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:48:13.9261132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:48:14.1251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:48:14.3251897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:48:14.5255190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:48:14.7256521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:48:14.9256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:48:15.1258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:48:15.3259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:48:15.5260661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:48:15.7262079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:48:15.9253791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:48:16.1254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:48:16.3256040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:16.5256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:48:16.7258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:48:16.9259111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:48:17.1260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:48:17.3261926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:48:17.5251748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:48:17.7253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:48:17.9254584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:48:18.1256246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:48:18.3257916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:48:18.5257900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:48:18.7260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:48:18.9260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:48:19.1258420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:48:19.3260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:48:19.5261784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:48:19.7253922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:48:19.9253728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:48:20.1255268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:48:20.3257249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:48:20.5258943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:48:20.7259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:48:20.9260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:48:21.1262409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:48:21.3252690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:48:21.5254577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:48:21.7255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:48:21.9256384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:48:22.1258807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:48:22.3253240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:48:22.5253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:48:22.7255499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:48:22.9256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:48:23.1257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:48:23.3258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:48:23.5212415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:48:23.7259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:48:23.9260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:48:24.1251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:48:24.3254103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:48:24.5255554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:24.7256570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:48:24.9257273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:48:25.1257979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:48:25.3259231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:48:25.5260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:48:25.7262554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:48:25.9253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:48:26.1255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:48:26.3255023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:48:26.5258611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:48:26.7259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:48:26.9260765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:48:27.1262429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:48:27.3253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:48:27.5252980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:48:27.7254755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:48:27.9255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:48:28.1257187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:48:28.3258634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:48:28.5259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:48:28.7260780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:48:28.9261791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:48:29.1252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:48:29.3261476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:48:29.5263190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:48:29.7254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:48:29.9253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:48:30.1255175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:48:30.3256567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T10:48:30.5258318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:48:30.7262470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:48:30.9251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:48:31.1253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:48:31.3261182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:48:31.5262562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:48:31.7261978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:48:31.9253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:48:32.1253914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:48:32.3255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:48:32.5255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:48:32.7257610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:48:32.9258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:48:33.1260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:48:33.3260420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:48:33.5268593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:48:33.7254042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:48:33.9255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:48:34.1256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:48:34.3257505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:48:34.5259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:48:34.7259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:48:34.9261793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:48:35.1261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:48:35.3253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:48:35.5254699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:48:35.7255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:48:35.9257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:48:36.1257069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:48:36.3258533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:48:36.5260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:48:36.7261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:48:36.9252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:37.1253585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:48:37.3261640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:48:37.5252618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:48:37.7254843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:48:37.9257585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:48:38.1258213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:48:38.3260841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:48:38.5254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:48:38.7255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:48:38.9255774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:39.1257432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:48:39.3258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:48:39.5260653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:48:39.7261146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:48:39.9252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:48:40.1258451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:48:40.3259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:48:40.5260263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:48:40.7261323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:48:40.9252226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T10:48:41.1253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:48:41.3255814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:48:41.5256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:48:41.7257439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:48:41.9259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:48:42.1259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:48:42.3259916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:48:42.5252520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:48:42.7253783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:48:42.9253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:48:43.1256372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:48:43.3257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-25T10:48:43.5258789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-25T10:48:43.7259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:48:43.9260911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:48:44.1262606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T10:48:44.3253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:48:44.5254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:48:44.7254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:48:44.9256889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:48:45.1258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:48:45.3259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:48:45.5259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:48:45.7262107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:48:45.9252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:48:46.1312315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:48:46.3255081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:48:46.5256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:48:46.7257690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:48:46.9258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:48:47.1259303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T10:48:47.3261543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-25T10:48:47.5256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:48:47.7257073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:48:47.9257386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:48:48.1257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:48:48.3252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:48:48.5254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:48:48.7255386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:48:48.9256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:48:49.1257734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:48:49.3258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:48:49.5255033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:48:49.7257154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:48:49.9257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:48:50.1258594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:48:50.3260270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:48:50.5261106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:48:50.7252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:48:50.9262137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:48:51.1252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:48:51.3253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:48:51.5255604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:48:51.7256297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:48:51.9257207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:48:52.1258709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:48:52.3229350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:48:52.5260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:48:52.7261582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:48:52.9253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:53.1254009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:53.3256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:48:53.5256888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:48:53.7258624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:48:53.9259120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:48:54.1260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:54.3262693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:54.5252007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:54.7254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:54.9255486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:48:55.1255689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:48:55.3257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:55.5259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:55.7260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:48:55.9261491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:48:56.1253362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:48:56.3253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:56.5253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:56.7256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:56.9256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:57.1257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:57.3261373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:48:57.5252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:48:57.7253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:48:57.9253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:48:58.1255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:48:58.3256716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:48:58.5257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:48:58.7258141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:48:58.9259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:48:59.1261421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:48:59.3253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:48:59.5255589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:48:59.7256284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:48:59.9257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:49:00.1258705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:49:00.3259947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:49:00.5260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:49:00.7262311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:49:00.9253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:49:01.1254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:49:01.3255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:49:01.5256280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:49:01.7258548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:49:01.9252565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:49:02.1253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:49:02.3254504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:49:02.5255760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:49:02.7256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:49:02.9257609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:49:03.1258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:49:03.3255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:49:03.5223100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:49:03.7257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:49:03.9259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:49:04.1252279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:49:04.3260466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:49:04.5261951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:49:04.7252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:49:04.9254771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:49:05.1255042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:49:05.3256238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:49:05.5257872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:49:05.7258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:49:05.9259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:49:06.1260911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:49:06.3261092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:49:06.5253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:49:06.7254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:49:06.9255767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:49:07.1256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:49:07.3257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:49:07.5259313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:49:07.7260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:49:07.9262015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:49:08.1218130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:49:08.3253647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:49:08.5255553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:49:08.7256614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:49:08.9257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:49:09.1259563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:49:09.3259343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:49:09.5254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:49:09.7256456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:49:09.9256842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:49:10.1258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:49:10.3258895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:49:10.5260564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:49:10.7261726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:49:10.9253195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:49:11.1253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:49:11.3254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:49:11.5256724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:49:11.7258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:49:11.9259481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:49:12.1259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:49:12.3261280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T10:49:12.5252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:49:12.7253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:49:12.9253790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:49:13.1255686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:49:13.3256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:49:13.5257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:49:13.7259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:49:13.9260652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:49:14.1261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:49:14.3253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:49:14.5254320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:49:14.7256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:49:14.9257482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:49:15.1258240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:49:15.3260447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:49:15.5261725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:49:15.7252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:49:15.9253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:49:16.1261663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:49:16.3259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:49:16.5260133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:49:16.7261228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:49:16.9262698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:49:17.1253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:49:17.3253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:49:17.5254917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:49:17.7256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:49:17.9257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T10:49:18.1259901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:49:18.3259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:49:18.5261810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T10:49:18.7252932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:49:18.9254264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:49:19.1255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:49:19.3259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:49:19.5261335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:49:19.7263182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:49:19.9253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:49:20.1255589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:49:20.3261994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T10:49:20.5251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:49:20.7251816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T10:49:20.9254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:49:21.1256057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:49:21.3257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:49:21.5257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:49:21.7260047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:49:21.9260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:49:22.1261872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:49:22.3253381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:49:22.5254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:49:22.7255478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:49:22.9256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:49:23.1256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:49:23.3259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:49:23.5259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:49:23.7261497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:49:23.9252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:49:24.1253690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:49:24.3255342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:49:24.5253923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:49:24.7255067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:49:24.9256055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:49:25.1257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:49:25.3258736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:49:25.5259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:49:25.7261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:49:25.9251965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:49:26.1253921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:49:26.3252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:49:26.5253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:49:26.7254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:49:26.9256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:49:27.1257927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:49:27.3257416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:49:27.5260093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:49:27.7260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:49:27.9261938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:49:28.1253580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:49:28.3254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:49:28.5259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:49:28.7260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:49:28.9261347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:49:29.1251822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:49:29.3254508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:49:29.5254700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:49:29.7257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:49:29.9256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:49:30.1259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:49:30.3259480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:49:30.5260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:49:30.7262442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:49:30.9252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:49:31.1252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:49:31.3255980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:49:31.5257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:49:31.7255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:49:31.9257857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:49:32.1259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:49:32.3260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:49:32.5262166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:49:32.7261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:49:32.9252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:49:33.1252858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T10:49:33.3255507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:49:33.5256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:49:33.7256441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:49:33.9258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:49:34.1259301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:49:34.3261856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:49:34.5260628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:49:34.7253810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T10:49:34.9255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:49:35.1256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:49:35.3257339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:49:35.5258497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:49:35.7259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:49:35.9261201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:49:36.1262409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:49:36.3252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:49:36.5254469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:49:36.7255527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:49:36.9256796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:49:37.1256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:49:37.3258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:49:37.5258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:49:37.7261763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:49:37.9252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:49:38.1253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:49:38.3254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:49:38.5256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:49:38.7256620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:49:38.9259090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:49:39.1258168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:49:39.3260427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:49:39.5262299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:49:39.7253057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:49:39.9254247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:49:40.1255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:49:40.3257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T10:49:40.5256636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:49:40.7258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:49:40.9260802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:49:41.1260958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:49:41.3252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:49:41.5252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:49:41.7254825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:49:41.9256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:49:42.1258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:49:42.3258314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:49:42.5259616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:49:42.7262038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:49:42.9262114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:49:43.1252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:49:43.3254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T10:49:43.5255764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:49:43.7262217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:49:43.9257814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:49:44.1260646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:49:44.3252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T10:49:44.5255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:49:44.7258052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T10:49:44.9258674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:49:45.1258100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:49:45.3260877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:49:45.5260954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:49:45.7252816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T10:49:45.9254019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:49:46.1255209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:49:46.3257410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:49:46.5258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:49:46.7259883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:49:46.9259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:49:47.1261715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:49:47.3256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:49:47.5257913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:49:47.7259454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:49:47.9260158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:49:48.1261418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:49:48.3262494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T10:49:48.5262617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:49:48.7253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:49:48.9254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:49:49.1254403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:49:49.3256978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T10:49:49.5257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T10:49:49.7258745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T10:49:49.9259860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T10:49:50.1262003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:49:50.3253228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:49:50.5254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:49:50.7255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:49:50.9256761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:49:51.1257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:49:51.3261569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:49:51.5252679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:49:51.7253549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:49:51.9254590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:49:52.1257566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:49:52.3257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:49:52.5258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:49:52.7260816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:49:52.9261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:49:53.1261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:49:53.3253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:49:53.5254569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:49:53.7255843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:49:53.9256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:49:54.1257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:49:54.3258291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:49:54.5260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:49:54.7260746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:49:54.9253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T10:49:55.1251946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:49:55.3251633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:49:55.5257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:49:55.7258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:49:55.9259323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:49:56.1261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:49:56.3251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:49:56.5255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:49:56.7256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T10:49:56.9258520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:49:57.1258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:49:57.3261205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:49:57.5261025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:49:57.7252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:49:57.9253978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T10:49:58.1255597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T10:49:58.3255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T10:49:58.5257418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:49:58.7258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:49:58.9253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:49:59.1253052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:49:59.3254903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:49:59.5252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:49:59.7252288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:49:59.9254571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:50:00.1256378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:50:00.3257413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:50:00.5258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:50:00.7260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:50:00.9274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:50:01.1262117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:50:01.3253577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:50:01.5253763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:50:01.7255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:50:01.9256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:50:02.1258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:50:02.3259264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:50:02.5260196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:50:02.7262588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:50:02.9252057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:50:03.1253928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:50:03.3254135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:50:03.5256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:50:03.7257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:50:03.9258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:50:04.1259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:50:04.3260816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:50:04.5252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:50:04.7253537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:50:04.9253109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:50:05.1255487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:50:05.3256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:50:05.5257519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:50:05.7259457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:50:05.9260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:50:06.1261208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:50:06.3252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:50:06.5254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:50:06.7255474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:50:06.9256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:50:07.1258297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:50:07.3259002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:50:07.5258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:50:07.7261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:50:07.9261720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:50:08.1253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:50:08.3255177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:50:08.5255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:50:08.7256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:50:08.9258666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T10:50:09.1258926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:50:09.3260779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T10:50:09.5252420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:50:09.7254104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:50:09.9255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T10:50:10.1255852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:50:10.3257395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:50:10.5258808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:50:10.7260479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:50:10.9260426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:50:11.1252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:50:11.3253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:50:11.5255977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:50:11.7257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:50:11.9259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:50:12.1259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:50:12.3260787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:50:12.5261535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T10:50:12.7253977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T10:50:12.9254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:50:13.1255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:50:13.3257084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:50:13.5258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:50:13.7257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:50:13.9260040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:50:14.1261395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:50:14.3253099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:50:14.5254379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:50:14.7254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:50:14.9255552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:50:15.1256954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:50:15.3258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:50:15.5254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:50:15.7254214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:50:15.9256093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:50:16.1257120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:50:16.3258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:50:16.5258768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:50:16.7261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T10:50:16.9261325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T10:50:17.1253558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:50:17.3254549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:50:17.5254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:50:17.7257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:50:17.9257645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:50:18.1258677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T10:50:18.3260438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:50:18.5256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:50:18.7258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:50:18.9259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:50:19.1261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:50:19.3263075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:50:19.5253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:50:19.7253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:50:19.9259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:50:20.1261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:50:20.3252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:50:20.5254201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:50:20.7255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:50:20.9256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:50:21.1257423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:50:21.3253362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:50:21.5254118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:50:21.7257164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:50:21.9257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:50:22.1258457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:50:22.3260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:50:22.5256619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:50:22.7258329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:50:22.9257706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:50:23.1259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:50:23.3261381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:50:23.5261758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:50:23.7253745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:50:23.9254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:50:24.1253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:50:24.3256427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:50:24.5261903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:50:24.7253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:50:24.9254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T10:50:25.1255759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:50:25.3255420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:50:25.5259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:50:25.7259766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:50:25.9261397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:50:26.1252515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:50:26.3254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:50:26.5254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:50:26.7255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:50:26.9256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:50:27.1257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:50:27.3258250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:50:27.5259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:50:27.7261577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:50:27.9253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:50:28.1252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:50:28.3254189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:50:28.5255822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:50:28.7256132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:50:28.9261568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:50:29.1252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:50:29.3255525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:50:29.5255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:50:29.7257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:50:29.9258099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:50:30.1259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:50:30.3259843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:50:30.5256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:50:30.7256378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:50:30.9258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:50:31.1259316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:50:31.3260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:50:31.5261954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T10:50:31.7252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:50:31.9254051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:50:32.1255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:50:32.3254753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:50:32.5254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:50:32.7256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:50:32.9254403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:50:33.1254412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:50:33.3258816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:50:33.5260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:50:33.7261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:50:33.9252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:50:34.1253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:50:34.3255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:50:34.5255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:50:34.7257561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:50:34.9259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:50:35.1260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:50:35.3260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:50:35.5254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:50:35.7256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:50:35.9257914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:50:36.1258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:50:36.3259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:50:36.5328359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:50:36.7251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:50:36.9252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:50:37.1254349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:50:37.3255830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:50:37.5256250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:50:37.7258228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:50:37.9259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:50:38.1260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:50:38.3251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:50:38.5252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:50:38.7253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:50:38.9255723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:50:39.1256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T10:50:39.3257516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:50:39.5258617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T10:50:39.7259990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:50:39.9261262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:50:40.1251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:50:40.3253333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:50:40.5254444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:50:40.7255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:50:40.9256856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:50:41.1258024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:50:41.3259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:50:41.5259164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:50:41.7251316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:50:41.9253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:50:42.1253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:50:42.3254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:50:42.5255604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:50:42.7257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:50:42.9252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:50:43.1254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:50:43.3254688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:50:43.5256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:50:43.7257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:50:43.9258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:50:44.1259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:50:44.3260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:50:44.5251448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:50:44.7251411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:50:44.9255071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:50:45.1255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:50:45.3256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:50:45.5257858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:50:45.7259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:50:45.9260147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:50:46.1252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:50:46.3252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:50:46.5253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:50:46.7254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:50:46.9256178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:50:47.1257456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:50:47.3259346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:50:47.5258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:50:47.7259335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:50:47.9260810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:50:48.1260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:50:48.3253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:50:48.5253653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:50:48.7255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:50:48.9255760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:50:49.1258082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:50:49.3262822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:50:49.5254411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:50:49.7253583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:50:49.9256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:50:50.1257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:50:50.3261342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:50:50.5251969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:50:50.7254175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:50:50.9255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:50:51.1255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:50:51.3256502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:50:51.5258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:50:51.7259166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:50:51.9260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:50:52.1260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:50:52.3253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:50:52.5254542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:50:52.7255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:50:52.9257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:50:53.1258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:50:53.3258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:50:53.5259294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:50:53.7260736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:50:53.9252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:50:54.1253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T10:50:54.3255094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:50:54.5256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:50:54.7257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:50:54.9257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:50:55.1260141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:50:55.3260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:50:55.5262352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:50:55.7252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:50:55.9254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:50:56.1254962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:50:56.3259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:50:56.5260164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:50:56.7261653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:50:56.9252677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:50:57.1253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:50:57.3255562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:50:57.5254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:50:57.7256393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:50:57.9257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:50:58.1257725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:50:58.3258748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:50:58.5256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:50:58.7259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:50:58.9259392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:50:59.1260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:50:59.3261492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:50:59.5252727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T10:50:59.7254249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:50:59.9255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:51:00.1255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:51:00.3257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:51:00.5259051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:51:00.7255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:51:00.9256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:51:01.1258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:51:01.3259998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:51:01.5260160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:51:01.7262305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:51:01.9252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:51:02.1254333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:51:02.3260522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:51:02.5260460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:51:02.7252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:51:02.9253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:51:03.1253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:51:03.3260764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:51:03.5252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:51:03.7253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:51:03.9254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:51:04.1256605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:51:04.3257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:51:04.5258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:51:04.7259805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:51:04.9262083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:51:05.1261005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:51:05.3253689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:51:05.5253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:51:05.7255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:51:05.9256923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:51:06.1258442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:51:06.3258835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:51:06.5260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:51:06.7261935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:51:06.9252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:51:07.1254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:51:07.3255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:51:07.5256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:51:07.7260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:51:07.9252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:51:08.1253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:51:08.3255313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:51:08.5255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:51:08.7257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:51:08.9259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:51:09.1259076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:51:09.3260716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:51:09.5255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:51:09.7256876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:51:09.9258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:51:10.1258888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:51:10.3260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:51:10.5250781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:51:10.7253091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:51:10.9253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:51:11.1255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:51:11.3256429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:51:11.5257007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:51:11.7258817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:51:11.9260052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:51:12.1250716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:51:12.3252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:51:12.5252736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:51:12.7254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:51:12.9256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T10:51:13.1258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:51:13.3258870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:51:13.5258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:51:13.7260217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:51:13.9251734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:51:14.1257064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:51:14.3258388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:51:14.5259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:51:14.7260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:51:14.9252531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T10:51:15.1253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:51:15.3254783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:51:15.5256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:51:15.7257068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T10:51:15.9258280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T10:51:16.1258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:51:16.3260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T10:51:16.5261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:51:16.7252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:51:16.9252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:51:17.1255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:51:17.3256879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:51:17.5260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:51:17.7260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:51:17.9252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:51:18.1254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:51:18.3255649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:51:18.5262691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:51:18.7253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:51:18.9254308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:51:19.1255007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:51:19.3258303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:51:19.5253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:51:19.7254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:51:19.9255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:51:20.1252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:51:20.3252831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:51:20.5254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:51:20.7255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:51:20.9257576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:51:21.1258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:51:21.3259603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:51:21.5259301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:51:21.7262054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:51:21.9252893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:51:22.1252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:51:22.3254003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:51:22.5256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:51:22.7258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:51:22.9261763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:51:23.1256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:51:23.3257052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:51:23.5258517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:51:23.7259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:51:23.9260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:51:24.1252268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:51:24.3253701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:51:24.5254018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:51:24.7254838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:51:24.9257084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:51:25.1258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:51:25.3259486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:51:25.5260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T10:51:25.7255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T10:51:25.9255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:51:26.1256709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:51:26.3261709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:51:26.5251076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T10:51:26.7253628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T10:51:26.9255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:51:27.1256331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:51:27.3257371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:51:27.5254286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:51:27.7255404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:51:27.9256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:51:28.1257344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:51:28.3258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:51:28.5259933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:51:28.7260503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:51:28.9261142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:51:29.1252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:51:29.3258736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T10:51:29.5253362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:51:29.7254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:51:29.9255669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:51:30.1256331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:51:30.3257725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:51:30.5259080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:51:30.7260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:51:30.9262105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T10:51:31.1252452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:51:31.3252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:51:31.5253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:51:31.7257258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:51:31.9256740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T10:51:32.1258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:51:32.3259082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:51:32.5260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T10:51:32.7262107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:51:32.9289949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:51:33.1253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:51:33.3254261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:51:33.5255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:51:33.7257922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:51:33.9258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:51:34.1258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:51:34.3260712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:51:34.5252049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:51:34.7254371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:51:34.9254123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T10:51:35.1255394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:51:35.3256029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:51:35.5258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T10:51:35.7259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:51:35.9260300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:51:36.1262011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:51:36.3253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:51:36.5254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:51:36.7255490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:51:36.9257385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:51:37.1257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:51:37.3261811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:51:37.5253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:51:37.7254076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:51:37.9255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:51:38.1256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:51:38.3258458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:51:38.5259747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T10:51:38.7259545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:51:38.9262164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T10:51:39.1251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:51:39.3254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:51:39.5259318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:51:39.7260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:51:39.9262466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:51:40.1253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:51:40.3256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:51:40.5256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:51:40.7258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T10:51:40.9256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:51:41.1256984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:51:41.3258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:51:41.5258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:51:41.7259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T10:51:41.9261816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:51:42.1251965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:51:42.3253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:51:42.5254879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:51:42.7255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:51:42.9257217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T10:51:43.1258675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:51:43.3259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:51:43.5260718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:51:43.7261472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:51:43.9258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:51:44.1260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:51:44.3262421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:51:44.5258989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T10:51:44.7261075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:51:44.9261301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:51:45.1252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:51:45.3253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T10:51:45.5254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:51:45.7255765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:51:45.9257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:51:46.1258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:51:46.3254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:51:46.5255129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:51:46.7256343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:51:46.9256829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:51:47.1259140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:51:47.3259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:51:47.5260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:51:47.7262493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:51:47.9258053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:51:48.1257986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:51:48.3260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:51:48.5260645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:51:48.7254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:51:48.9255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T10:51:49.1255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T10:51:49.3258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:51:49.5261674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T10:51:49.7252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:51:49.9254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:51:50.1256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:51:50.3256209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:51:50.5257560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T10:51:50.7259634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:51:50.9259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T10:51:51.1260709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:51:51.3257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:51:51.5258624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T10:51:51.7259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:51:51.9260633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T10:51:52.1261598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:51:52.3252962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:51:52.5254150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T10:51:52.7254916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T10:51:52.9256485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:51:53.1256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:51:53.3258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:51:53.5260537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:51:53.7261750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:51:53.9252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:51:54.1253967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:51:54.3254466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:51:54.5256281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:51:54.7257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:51:54.9259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:51:55.1260806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:51:55.3251002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:51:55.5253367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:51:55.7254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:51:55.9256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:51:56.1256996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:51:56.3258487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:51:56.5259489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:51:56.7261320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:51:56.9260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:51:57.1253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:51:57.3254430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:51:57.5255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:51:57.7255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:51:57.9257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:51:58.1259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:51:58.3260896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:51:58.5255815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:51:58.7277463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T10:51:58.9259506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T10:51:59.1260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T10:51:59.3261743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:51:59.5261290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T10:51:59.7253051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T10:51:59.9254418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:52:00.1255700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:52:00.3256708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:52:00.5252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:52:00.7254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:52:00.9255751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:52:01.1256310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:52:01.3257087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:52:01.5254102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:52:01.7254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:52:01.9256105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T10:52:02.1257893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:52:02.3258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T10:52:02.5260071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:52:02.7261092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T10:52:02.9252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:52:03.1253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T10:52:03.3255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:52:03.5277116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:52:03.7257196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:52:03.9258133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:52:04.1260908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:52:04.3260220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:52:04.5261846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:52:04.7252279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:52:04.9255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:52:05.1255466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:52:05.3256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:52:05.5258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:52:05.7259873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:52:05.9260474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:52:06.1261828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:52:06.3251518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:52:06.5254295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:52:06.7256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:52:06.9256443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:52:07.1257722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:52:07.3261188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:52:07.5261868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:52:07.7253621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T10:52:07.9254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:52:08.1255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:52:08.3257132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:52:08.5258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:52:08.7259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:52:08.9260448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:52:09.1261462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:52:09.3252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:52:09.5253415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T10:52:09.7255960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:09.9257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:52:10.1257943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:52:10.3258403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:52:10.5260089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:52:10.7260684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:52:10.9251198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:52:11.1254126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:11.3254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:11.5256124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:52:11.7254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:52:11.9255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:12.1257359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:12.3258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:12.5258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:12.7260386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:12.9261831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:13.1253754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:13.3254097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T10:52:13.5253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T10:52:13.7256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T10:52:13.9257863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:52:14.1258352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T10:52:14.3253464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:52:14.5254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T10:52:14.7255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T10:52:14.9252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:52:15.1253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T10:52:15.3255033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:52:15.5255968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:52:15.7257546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:52:15.9259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:52:16.1260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T10:52:16.3261298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:52:16.5251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:52:16.7253957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:52:16.9255308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:52:17.1255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:52:17.3260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:52:17.5262161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:52:17.7253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T10:52:17.9254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:52:18.1256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:52:18.3256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:52:18.5259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:52:18.7260970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:52:18.9261298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:52:19.1252450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:52:19.3256856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:52:19.5257258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:52:19.7258468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:52:19.9260957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:52:20.1260781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T10:52:20.3251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T10:52:20.5253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:52:20.7258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T10:52:20.9259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:52:21.1261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:52:21.3326457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:52:21.5252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:52:21.7253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:52:21.9255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:52:22.1255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:52:22.3257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T10:52:22.5261949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:52:22.7252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:52:22.9254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:52:23.1254517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T10:52:23.3256568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:52:23.5257325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T10:52:23.7258378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:52:23.9260007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:52:24.1261233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:52:24.3256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:52:24.5257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:52:24.7258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:52:24.9260135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:52:25.1261577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:52:25.3252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:52:25.5252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:52:25.7254901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T10:52:25.9255889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:52:26.1256106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:52:26.3252215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:52:26.5252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:52:26.7254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:52:26.9255705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:52:27.1256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:52:27.3256838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:52:27.5253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:52:27.7255531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:52:27.9257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:52:28.1258217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:52:28.3259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T10:52:28.5261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T10:52:28.7261885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:52:28.9253496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:52:29.1253969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:52:29.3255127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:52:29.5260246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:52:29.7261664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:52:29.9253818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:52:30.1252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:52:30.3254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:52:30.5255976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T10:52:30.7257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:52:30.9257496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:52:31.1259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:52:31.3260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T10:52:31.5261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:52:31.7252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T10:52:31.9253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T10:52:32.1254353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:52:32.3256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:52:32.5258731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T10:52:32.7259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:52:32.9259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:52:33.1261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:52:33.3252201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:52:33.5253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:52:33.7255068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T10:52:33.9256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:52:34.1257396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T10:52:34.3258524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T10:52:34.5259289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:52:34.7261775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:52:34.9252840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:52:35.1253777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T10:52:35.3255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T10:52:35.5255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:52:35.7257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T10:52:35.9257823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:52:36.1259813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:52:36.3260715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:52:36.5261238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:52:36.7253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:52:36.9254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:52:37.1255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:52:37.3257164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:52:37.5257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:52:37.7259108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:52:37.9259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:52:38.1260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:52:38.3251980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:52:38.5253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:52:38.7254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:52:38.9256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:52:39.1255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T10:52:39.3256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T10:52:39.5258101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:52:39.7257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T10:52:39.9258755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:52:40.1261708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T10:52:40.3251711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:52:40.5258214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:52:40.7259269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:52:40.9260994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:52:41.1261823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T10:52:41.3255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T10:52:41.5256704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:52:41.7257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T10:52:41.9258782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T10:52:42.1259790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:52:42.3262031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:52:42.5253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T10:52:42.7254025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:52:42.9259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T10:52:43.1260580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:52:43.3261747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T10:52:43.5253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:52:43.7253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T10:52:43.9255747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:52:44.1256183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T10:52:44.3257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:52:44.5258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:52:44.7259254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T10:52:44.9251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:52:45.1252312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:52:45.3253724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T10:52:45.5259558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:52:45.7258968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:52:45.9260019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T10:52:46.1261937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T10:52:46.3262580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:52:46.5252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:52:46.7255018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:52:46.9256166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T10:52:47.1256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T10:52:47.3257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T10:52:47.5259209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:52:47.7260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:52:47.9261600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:52:48.1252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T10:52:48.3253438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T10:52:48.5255205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:52:48.7257359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T10:52:48.9257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:52:49.1259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:52:49.3255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T10:52:49.5255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:52:49.7258220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:52:49.9258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T10:52:50.1261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:52:50.3261873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:52:50.5257178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:52:50.7259898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T10:52:50.9260685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:52:51.1261724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:52:51.3252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:52:51.5254572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:52:51.7254285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T10:52:51.9256775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:52:52.1257484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:52:52.3259162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:52:52.5259834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:52:52.7260242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T10:52:52.9261977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T10:52:53.1253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:52:53.3254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:52:53.5255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T10:52:53.7256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:52:53.9257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T10:52:54.1258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:52:54.3260042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:52:54.5261549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:52:54.7256198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:52:54.9257424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:52:55.1258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:52:55.3260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:52:55.5261190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:52:55.7252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:52:55.9253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:52:56.1254990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:52:56.3255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:52:56.5257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:52:56.7253391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:52:56.9253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T10:52:57.1254834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:52:57.3252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:52:57.5260429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T10:52:57.7261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T10:52:57.9252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:52:58.1253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:52:58.3260214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:52:58.5261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T10:52:58.7252233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T10:52:58.9254194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T10:52:59.1255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:52:59.3256114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T10:52:59.5256777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T10:52:59.7257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T10:52:59.9243475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:53:00.1260561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T10:53:00.3251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:53:00.5252802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T10:53:00.7255186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:53:00.9256658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:53:01.1256004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:53:01.3258504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:53:01.5259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:53:01.7261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:53:01.9262248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T10:53:02.1253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:53:02.3253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T10:53:02.5255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:53:02.7256834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:53:02.9260168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:53:03.1261307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T10:53:03.3261413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:53:03.5253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T10:53:03.7254502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:53:03.9254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:53:04.1256472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T10:53:04.3257329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:53:04.5258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T10:53:04.7260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:53:04.9261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:53:05.1252222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T10:53:05.3252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T10:53:05.5256825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:53:05.7255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:53:05.9254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T10:53:06.1255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:53:06.3254427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T10:53:06.5255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:53:06.7261595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T10:53:06.9251154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T10:53:07.1259447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:53:07.3259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:53:07.5256856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T10:53:07.7253925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T10:53:07.9255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T10:53:08.1257153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:53:08.3253968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:53:08.5255669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:53:08.7255127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T10:53:08.9257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T10:53:09.1258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T10:53:09.3259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:53:09.5260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:53:09.7255669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T10:53:09.9258151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:53:10.1259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T10:53:10.3260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T10:53:10.5261699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:53:10.7252121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T10:53:10.9254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:53:11.1254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:53:11.3255250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:53:11.5261125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:53:11.7253688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:53:11.9253488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T10:53:12.1255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:53:12.3256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:53:12.5257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:53:12.7259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:53:12.9259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T10:53:13.1260969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T10:53:13.3256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:53:13.5258701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T10:53:13.7257912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:53:13.9260487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T10:53:14.1260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:53:14.3253358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:53:14.5253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:53:14.7255227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:53:14.9255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:53:15.1258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:53:15.3305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:53:15.5260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:53:15.7260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:53:15.9262238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T10:53:16.1253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:53:16.3254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:53:16.5256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T10:53:16.7254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:53:16.9257516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:53:17.1257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:53:17.3271795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T10:53:17.5256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T10:53:17.7258510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T10:53:17.9258827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:53:18.1260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T10:53:18.3261775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T10:53:18.5262692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T10:53:18.7252151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:53:18.9254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:53:19.1255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T10:53:19.3256620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:53:19.5259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:53:19.7260126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T10:53:19.9260601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:53:20.1261505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:53:20.3253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:53:20.5259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:53:20.7258887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:53:20.9258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:53:21.1259718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:53:21.3260530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:53:21.5254271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:53:21.7259607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:53:21.9259654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:53:22.1260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:53:22.3253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:53:22.5254017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T10:53:22.7299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T10:53:22.9256140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T10:53:23.1257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:53:23.3258079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:53:23.5255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:23.7258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:53:23.9260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:53:24.1260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:53:24.3262668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:53:24.5258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:24.7259518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:24.9254298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:25.1254402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:25.3255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:25.5257038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:25.7258434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:25.9260110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:26.1261548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:53:26.3262692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-25T10:53:26.5254398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:53:26.7256492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:53:26.9257151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:53:27.1260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:53:27.3262176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:53:27.5252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:53:27.7253480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:53:27.9255661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:53:28.1256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:53:28.3259658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:53:28.5261226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:53:28.7262271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:53:28.9253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T10:53:29.1254444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:53:29.3255205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:53:29.5256026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:53:29.7257218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:53:29.9259685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:53:30.1259844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:53:30.3260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T10:53:30.5251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:53:30.7253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:53:30.9255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:53:31.1255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:53:31.3255888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T10:53:31.5257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T10:53:31.7260609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T10:53:31.9261818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T10:53:32.1261563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T10:53:32.3253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T10:53:32.5253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T10:53:32.7255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T10:53:32.9256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T10:53:33.1258570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T10:53:33.3259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T10:53:33.5260943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T10:53:33.7261801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:53:33.9252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:53:34.1253954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:53:34.3254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:53:34.5256849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:53:34.7257764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T10:53:34.9266013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T10:53:35.1260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T10:53:35.3262307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:53:35.5252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T10:53:35.7252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T10:53:35.9254432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T10:53:36.1256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:53:36.3260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:53:36.5260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:53:36.7262378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T10:53:36.9252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T10:53:37.1255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T10:53:37.3255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T10:53:37.5257329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:53:37.7258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T10:53:37.9259800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T10:53:38.1260912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:53:38.3256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T10:53:38.5256635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:53:38.7258203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:38.9257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:39.1259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:39.3257203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:39.5254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:39.7256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:39.9258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T10:53:40.1254025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:53:40.3255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T10:53:40.5253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T10:53:40.7254038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:53:40.9254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T10:53:41.1255903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:53:41.3258058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:53:41.5258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T10:53:41.7259221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:53:41.9259553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-25T10:53:42.1261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T10:53:42.3252313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T10:53:42.5253361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T10:53:42.7254684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T10:53:42.9254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T10:53:43.1255146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T10:53:43.3253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T10:53:43.5253438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T10:53:43.7255044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T10:53:43.9255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-25T10:53:44.1257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-25T10:53:44.3258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-25T10:53:44.5258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T10:53:44.7260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:53:44.9261082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:53:45.1253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T10:53:45.3254103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T10:53:45.5254730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:53:45.7256182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T10:53:45.9257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T10:53:46.1259214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T10:53:46.3257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T10:53:46.5260235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T10:53:46.7260530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T10:53:46.9252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T10:53:47.1257294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T10:53:47.3258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:47.5259146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:53:47.7260155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T10:53:47.9261297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-25T10:53:48.1253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-25T10:53:48.3253252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:53:48.5254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:53:48.7256712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:53:48.9257217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:53:49.1258613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:53:49.3260408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T10:53:49.5260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:53:49.7261932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:53:49.9253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:53:50.1254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:53:50.3254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:53:50.5255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:53:50.7256655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:50.9258602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:51.1259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T10:53:51.3260957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:53:51.5262251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:53:51.7253651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T10:53:51.9254276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:53:52.1254662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:53:52.3256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T10:53:52.5257707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T10:53:52.7257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T10:53:52.9260153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T10:53:53.1261654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:53:53.3251925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T10:53:53.5259633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:53:53.7260824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T10:53:53.9261620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:53:54.1253775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T10:53:54.3254520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:53:54.5254761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:53:54.7255055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:53:54.9256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:53:55.1256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:53:55.3258969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:53:55.5259637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:53:55.7261044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:53:55.9261203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T10:53:56.1253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:53:56.3254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T10:53:56.5255406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:53:56.7256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T10:53:56.9254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T10:53:57.1256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T10:53:57.3258127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T10:53:57.5258566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T10:53:57.7260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T10:53:57.9261700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T10:53:58.1252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T10:53:58.3253755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-25T10:53:58.5253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T10:53:58.7256829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:53:58.9257784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T10:53:59.1259209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:53:59.3260288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:53:59.5261544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T10:53:59.7252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:53:59.9254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T10:54:00.1254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T10:54:00.3256557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:54:00.5257621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:54:00.7259030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T10:54:00.9259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:54:01.1261396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T10:54:01.3262327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:54:01.5252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:54:01.7254745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:54:01.9254923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T10:54:02.1257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:54:02.3258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T10:54:02.5259256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T10:54:02.7260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:54:02.9261565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T10:54:03.1252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:54:03.3262086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:54:03.5253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T10:54:03.7253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:54:03.9254504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:54:04.1256356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T10:54:04.3258048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T10:54:04.5257886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:54:04.7260770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T10:54:04.9261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T10:54:05.1252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:54:05.3254058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T10:54:05.5254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T10:54:05.7259067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T10:54:05.9261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T10:54:06.1261685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T10:54:06.3262594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T10:54:06.5252721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:54:06.7256556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T10:54:06.9256980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T10:54:07.1258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T10:54:07.3253811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T10:54:07.5269884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:54:07.7256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:54:07.9257677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T10:54:08.1257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T10:54:08.3259080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T10:54:08.5260522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T10:54:08.7261666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T10:54:08.9351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T10:54:09.1254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T10:54:09.3361596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:54:09.5253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T10:54:09.7254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T10:54:09.9255975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T10:54:10.1256842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T10:54:10.3257450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T10:54:10.5258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T10:54:10.7259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T10:54:10.9261066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T10:54:11.1260871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T10:54:11.3258709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T10:54:11.5259576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T10:54:11.7261033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:54:11.9261283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T10:54:12.1352248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T10:54:12.3253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T10:54:12.5255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T10:54:12.7256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T10:54:12.9257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:54:13.1259407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T10:54:13.3260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T10:54:13.5260853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:54:13.7352503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T10:54:13.9253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T10:54:14.1255353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:54:14.3256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T10:54:14.5257136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T10:54:14.7258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T10:54:14.9259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T10:54:15.1260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:54:15.3261804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:54:15.5352455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:54:15.7254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T10:54:15.9255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T10:54:16.1256959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:54:16.3258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T10:54:16.5259110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T10:54:16.7261300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:54:16.9261590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T10:54:17.1261313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T10:54:17.3352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T10:54:17.5352664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T10:54:17.7255446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T10:54:17.9256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T10:54:18.1258175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T10:54:18.3257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T10:54:18.5259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:54:18.7257921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:54:18.9258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T10:54:19.1260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:54:19.3263111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T10:54:19.5352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:54:19.7354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T10:54:19.9254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T10:54:20.1351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T10:54:20.3353500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T10:54:20.5354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:54:20.7256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T10:54:20.9257809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T10:54:21.1258590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T10:54:21.3259728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T10:54:21.5258971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T10:54:21.7260039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T10:54:21.9261451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T10:54:22.1362102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T10:54:22.3259646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T10:54:22.5260921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T10:54:22.7261791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T10:54:22.9352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:54:23.1354018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T10:54:23.3255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:54:23.5256222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:54:23.7258239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T10:54:23.9259656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:54:24.1261168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:54:24.3262656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T10:54:24.5259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:54:24.7260660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T10:54:24.9262708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T10:54:25.1353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T10:54:25.3354924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T10:54:25.5255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T10:54:25.7256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:54:25.9257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:54:26.1259412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T10:54:26.3260779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:54:26.5261018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T10:54:26.7352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:54:26.9353325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T10:54:27.1354047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T10:54:27.3257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T10:54:27.5257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T10:54:27.7260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T10:54:27.9262760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T10:54:28.1352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T10:54:28.3353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:54:28.5355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T10:54:28.7258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T10:54:28.9258651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T10:54:29.1259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T10:54:29.3260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T10:54:29.5260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T10:54:29.7352195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T10:54:29.9353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T10:54:30.1354899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T10:54:30.3257077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T10:54:30.5257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T10:54:30.7258079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T10:54:30.9259303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T10:54:31.1353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T10:54:31.3355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:54:31.5256139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T10:54:31.7257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T10:54:31.9258783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T10:54:32.1259917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T10:54:32.3260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T10:54:32.5261584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T10:54:32.7353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T10:54:32.9353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T10:54:33.1354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T10:54:33.3260481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:54:33.5354516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T10:54:33.7256215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T10:54:33.9257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T10:54:34.1259168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:54:34.3259873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T10:54:34.5260836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T10:54:34.7261685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T10:54:34.9352029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:54:35.1361974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T10:54:35.3353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T10:54:35.5257134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T10:54:35.7258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T10:54:35.9260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T10:54:36.1260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T10:54:36.3262115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:54:36.5352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T10:54:36.7353550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:54:36.9354638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T10:54:37.1356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:54:37.3258021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T10:54:37.5353515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T10:54:37.7354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:54:37.9355786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T10:54:38.1355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T10:54:38.3257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T10:54:38.5260898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T10:54:38.7362160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T10:54:38.9353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T10:54:39.1353121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T10:54:39.3355462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-25T10:54:39.5355771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T10:54:39.7257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T10:54:39.9259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T10:54:40.1259601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T10:54:40.3352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T10:54:40.5353969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T10:54:40.7354903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T10:54:40.9355785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T10:54:41.1257637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T10:54:41.3259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T10:54:41.5259396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T10:54:41.7261442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T10:54:41.9362092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T10:54:42.1354134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T10:54:42.3355460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T10:54:42.5355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T10:54:42.7258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T10:54:42.9258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T10:54:43.1259876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T10:54:43.3261765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T10:54:43.5362378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T10:54:43.7353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T10:54:43.9354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T10:54:44.1356043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T10:54:44.3354352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T10:54:44.5355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T10:54:44.7357211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T10:54:44.9258764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T10:54:45.1260143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T10:54:45.3260478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-25T10:54:45.5356546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T10:54:45.7357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T10:54:45.9258694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T10:54:46.1260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T10:54:46.3260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T10:54:46.5354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T10:54:46.7356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T10:54:46.9260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T10:54:47.1260246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T10:54:47.3263148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T10:54:47.5353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-25T10:54:47.7354583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T10:54:47.9355808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T10:54:48.1356928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T10:54:48.3358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T10:54:48.5258795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T10:54:48.7261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T10:54:48.9261410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T10:54:49.1352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-25T10:54:49.3353913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T10:54:49.5355844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-25T10:54:49.7355527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-25T10:54:49.9357852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-25T10:54:50.1356734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-25T10:54:50.3358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T10:54:50.5260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T10:54:50.7262436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T10:54:50.9354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T10:54:51.1356065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-25T10:54:51.3357472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T10:54:51.5358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T10:54:51.7259308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-25T10:54:51.9260853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-25T10:54:52.1361506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T10:54:52.3353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-25T10:54:52.5352976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T10:54:52.7355165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-25T10:54:52.9356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-25T10:54:53.1259588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-25T10:54:53.3259857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-25T10:54:53.5259587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-25T10:54:53.7262064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T10:54:53.9357506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-25T10:54:54.1259288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T10:54:54.3261934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T10:54:54.5262248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T10:54:54.7351772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T10:54:54.9354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T10:54:55.1353429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-25T10:54:55.3355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T10:54:55.5357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T10:54:55.7358679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-25T10:54:55.9260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T10:54:56.1261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T10:54:56.3352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-25T10:54:56.5353912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-25T10:54:56.7355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T10:54:56.9354743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T10:54:57.1355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-25T10:54:57.3358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T10:54:57.5261649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-25T10:54:57.7352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-25T10:54:57.9354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-25T10:54:58.1354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-25T10:54:58.3356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-25T10:54:58.5357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T10:54:58.7357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T10:54:58.9262892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T10:54:59.1353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T10:54:59.3356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T10:54:59.5356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T10:54:59.7356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-25T10:54:59.9355924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-25T10:55:00.1357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T10:55:00.3358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-25T10:55:00.5360036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T10:55:00.7261457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T10:55:00.9353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-25T10:55:01.1354386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-25T10:55:01.3356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-25T10:55:01.5358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-25T10:55:01.7359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-25T10:55:01.9360234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-25T10:55:02.1261315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-25T10:55:02.3352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-25T10:55:02.5354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-25T10:55:02.7354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-25T10:55:02.9355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-25T10:55:03.1357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-25T10:55:03.3359000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-25T10:55:03.5358335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-25T10:55:03.7360220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-25T10:55:03.9261824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-25T10:55:04.1350977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-25T10:55:04.3353889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T10:55:04.5358317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-25T10:55:04.7358977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T10:55:04.9360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-25T10:55:05.1261345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-25T10:55:05.3352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-25T10:55:05.5353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-25T10:55:05.7354180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T10:55:05.9355816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T10:55:06.1357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T10:55:06.3358857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T10:55:06.5359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-25T10:55:06.7360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-25T10:55:06.9262343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-25T10:55:07.1352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-25T10:55:07.3353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T10:55:07.5354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-25T10:55:07.7306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-25T10:55:07.9354246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T10:55:08.1352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-25T10:55:08.3361517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-25T10:55:08.5352655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-25T10:55:08.7354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T10:55:08.9355673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T10:55:09.1352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T10:55:09.3353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T10:55:09.5354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T10:55:09.7356647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-25T10:55:09.9357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T10:55:10.1359110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T10:55:10.3359624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T10:55:10.5360882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-25T10:55:10.7354461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-25T10:55:10.9356874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-25T10:55:11.1357008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-25T10:55:11.3358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-25T10:55:11.5359438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-25T10:55:11.7361162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-25T10:55:11.9352513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-25T10:55:12.1352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-25T10:55:12.3354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T10:55:12.5354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T10:55:12.7356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T10:55:12.9357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-25T10:55:13.1353877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T10:55:13.3361695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-25T10:55:13.5353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T10:55:13.7360922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-25T10:55:13.9361100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-25T10:55:14.1352173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-25T10:55:14.3359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-25T10:55:14.5360886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T10:55:14.7361863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T10:55:14.9354619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-25T10:55:15.1355140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T10:55:15.3355265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-25T10:55:15.5357046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-25T10:55:15.7356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T10:55:15.9356700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T10:55:16.1392022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-25T10:55:16.3360751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-25T10:55:16.5360745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T10:55:16.7362798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-25T10:55:16.9352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T10:55:17.1353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-25T10:55:17.3355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-25T10:55:17.5362635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-25T10:55:17.7353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T10:55:17.9354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-25T10:55:18.1354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T10:55:18.3356044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-25T10:55:18.5355525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T10:55:18.7357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T10:55:18.9358890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T10:55:19.1360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-25T10:55:19.3361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T10:55:19.5271918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-25T10:55:19.7354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-25T10:55:19.9353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-25T10:55:20.1355745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-25T10:55:20.3357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-25T10:55:20.5356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-25T10:55:20.7359792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-25T10:55:20.9361728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-25T10:55:21.1361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T10:55:21.3353716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T10:55:21.5353842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T10:55:21.7356110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-25T10:55:21.9361321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T10:55:22.1352511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T10:55:22.3353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T10:55:22.5355432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T10:55:22.7355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-25T10:55:22.9357032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-25T10:55:23.1359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-25T10:55:23.3360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-25T10:55:23.5360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-25T10:55:23.7352289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-25T10:55:23.9353655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-25T10:55:24.1354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-25T10:55:24.3356366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T10:55:24.5356869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T10:55:24.7357009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-25T10:55:24.9358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T10:55:25.1359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-25T10:55:25.3361965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-25T10:55:25.5353460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-25T10:55:25.7354072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-25T10:55:25.9355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-25T10:55:26.1356520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-25T10:55:26.3358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-25T10:55:26.5359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-25T10:55:26.7361081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-25T10:55:26.9361513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-25T10:55:27.1352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-25T10:55:27.3353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-25T10:55:27.5355202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-25T10:55:27.7356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-25T10:55:27.9356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-25T10:55:28.1353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T10:55:28.3354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T10:55:28.5355722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-25T10:55:28.7360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T10:55:28.9361645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-25T10:55:29.1358574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T10:55:29.3360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-25T10:55:29.5360747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-25T10:55:29.7360946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-25T10:55:29.9353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-25T10:55:30.1354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T10:55:30.3360513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-25T10:55:30.5360948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-25T10:55:30.7352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T10:55:30.9353746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-25T10:55:31.1355142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-25T10:55:31.3357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-25T10:55:31.5352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-25T10:55:31.7353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-25T10:55:31.9356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-25T10:55:32.1355236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-25T10:55:32.3357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-25T10:55:32.5358460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T10:55:32.7359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-25T10:55:32.9360688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-25T10:55:33.1361780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T10:55:33.3353829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-25T10:55:33.5354901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-25T10:55:33.7355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-25T10:55:33.9356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-25T10:55:34.1357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-25T10:55:34.3358884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T10:55:34.5360239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T10:55:34.7360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T10:55:34.9354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T10:55:35.1353508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-25T10:55:35.3355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-25T10:55:35.5356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-25T10:55:35.7357437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-25T10:55:35.9359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-25T10:55:36.1360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-25T10:55:36.3362391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T10:55:36.5353146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-25T10:55:36.7354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-25T10:55:36.9355579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-25T10:55:37.1356949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-25T10:55:37.3354091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-25T10:55:37.5354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T10:55:37.7355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T10:55:37.9357349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-25T10:55:38.1357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-25T10:55:38.3353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T10:55:38.5355150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-25T10:55:38.7356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-25T10:55:38.9361180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-25T10:55:39.1356219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-25T10:55:39.3356382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T10:55:39.5358245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T10:55:39.7359965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T10:55:39.9361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T10:55:40.1361942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-25T10:55:40.3353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T10:55:40.5354572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T10:55:40.7357736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-25T10:55:40.9352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-25T10:55:41.1353674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T10:55:41.3355433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-25T10:55:41.5356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-25T10:55:41.7358462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-25T10:55:41.9358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T10:55:42.1360833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T10:55:42.3361125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T10:55:42.5359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-25T10:55:42.7361028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T10:55:42.9352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-25T10:55:43.1354506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T10:55:43.3355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-25T10:55:43.5355644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T10:55:43.7447178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-25T10:55:43.9358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-25T10:55:44.1359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T10:55:44.3359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-25T10:55:44.5360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-25T10:55:44.7356179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-25T10:55:44.9358941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-25T10:55:45.1360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-25T10:55:45.3361660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-25T10:55:45.5361686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-25T10:55:45.7355638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T10:55:45.9356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-25T10:55:46.1357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-25T10:55:46.3358555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T10:55:46.5359980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T10:55:46.7360964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T10:55:46.9352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-25T10:55:47.1352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-25T10:55:47.3354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-25T10:55:47.5355493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-25T10:55:47.7356646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-25T10:55:47.9358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-25T10:55:48.1360099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-25T10:55:48.3360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-25T10:55:48.5361994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-25T10:55:48.7355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-25T10:55:48.9356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-25T10:55:49.1357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-25T10:55:49.3362686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-25T10:55:49.5360139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-25T10:55:49.7360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-25T10:55:49.9361981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-25T10:55:50.1353441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-25T10:55:50.3354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T10:55:50.5355408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T10:55:50.7356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T10:55:50.9358263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T10:55:51.1357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T10:55:51.3360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T10:55:51.5361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-25T10:55:51.7352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T10:55:51.9353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T10:55:52.1355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T10:55:52.3356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T10:55:52.5357831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T10:55:52.7357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T10:55:52.9360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T10:55:53.1360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T10:55:53.3362503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-25T10:55:53.5352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-25T10:55:53.7354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T10:55:53.9356317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T10:55:54.1358101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-25T10:55:54.3358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T10:55:54.5360127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T10:55:54.7360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T10:55:54.9360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T10:55:55.1352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-25T10:55:55.3354668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T10:55:55.5355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-25T10:55:55.7312319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T10:55:55.9358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-25T10:55:56.1358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-25T10:55:56.3359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T10:55:56.5361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T10:55:56.7352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T10:55:56.9354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-25T10:55:57.1354602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T10:55:57.3355805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T10:55:57.5357456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-25T10:55:57.7357891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T10:55:57.9358997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-25T10:55:58.1360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T10:55:58.3357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-25T10:55:58.5357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T10:55:58.7359582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-25T10:55:58.9360235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T10:55:59.1353717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T10:55:59.3355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T10:55:59.5356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T10:55:59.7356448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-25T10:55:59.9357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T10:56:00.1358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T10:56:00.3361477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T10:56:00.5356573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T10:56:00.7358311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T10:56:00.9359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-25T10:56:01.1357292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T10:56:01.3358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T10:56:01.5359988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-25T10:56:01.7360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T10:56:01.9361412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-25T10:56:02.1352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T10:56:02.3353716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T10:56:02.5354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-25T10:56:02.7356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T10:56:02.9357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T10:56:03.1358178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T10:56:03.3359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T10:56:03.5359702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-25T10:56:03.7361721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T10:56:03.9353397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T10:56:04.1354602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T10:56:04.3355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T10:56:04.5356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T10:56:04.7360212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T10:56:04.9361267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T10:56:05.1361523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-25T10:56:05.3354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T10:56:05.5354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-25T10:56:05.7355966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T10:56:05.9356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T10:56:06.1358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T10:56:06.3360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T10:56:06.5360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T10:56:06.7359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T10:56:06.9353083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T10:56:07.1354148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T10:56:07.3356155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T10:56:07.5356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T10:56:07.7358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T10:56:07.9358776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T10:56:08.1356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T10:56:08.3357113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T10:56:08.5360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T10:56:08.7362361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T10:56:08.9358032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:56:09.1359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T10:56:09.3360626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T10:56:09.5361968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T10:56:09.7353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T10:56:09.9354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T10:56:10.1355195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T10:56:10.3357511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:56:10.5357356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T10:56:10.7357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T10:56:10.9361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T10:56:11.1353005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T10:56:11.3353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T10:56:11.5355598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T10:56:11.7356860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T10:56:11.9358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T10:56:12.1359017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T10:56:12.3357961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T10:56:12.5359286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T10:56:12.7360833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T10:56:12.9357194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T10:56:13.1359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T10:56:13.3359818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T10:56:13.5361842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T10:56:13.7352814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T10:56:13.9353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:56:14.1353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T10:56:14.3360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T10:56:14.5352495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T10:56:14.7353756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T10:56:14.9354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:56:15.1355926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T10:56:15.3356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T10:56:15.5357942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T10:56:15.7359853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T10:56:15.9359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:56:16.1362290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T10:56:16.3359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T10:56:16.5358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T10:56:16.7361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T10:56:16.9352994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T10:56:17.1352990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T10:56:17.3354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T10:56:17.5354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T10:56:17.7356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T10:56:17.9357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:56:18.1358547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T10:56:18.3360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T10:56:18.5351197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T10:56:18.7354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T10:56:18.9355356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T10:56:19.1356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T10:56:19.3357652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T10:56:19.5358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T10:56:19.7360239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:56:19.9352279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T10:56:20.1352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T10:56:20.3353516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T10:56:20.5355294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T10:56:20.7355867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T10:56:20.9357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T10:56:21.1359022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:56:21.3359714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T10:56:21.5360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T10:56:21.7351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T10:56:21.9353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T10:56:22.1353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T10:56:22.3358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:56:22.5359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:56:22.7360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:56:22.9352363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T10:56:23.1353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T10:56:23.3355401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T10:56:23.5356186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T10:56:23.7356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T10:56:23.9358104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T10:56:24.1358947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:56:24.3359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T10:56:24.5362088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T10:56:24.7352994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T10:56:24.9353823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:56:25.1355031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T10:56:25.3356506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T10:56:25.5357816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:56:25.7358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T10:56:25.9359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T10:56:26.1360810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T10:56:26.3353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:56:26.5353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T10:56:26.7355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T10:56:26.9356150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T10:56:27.1357051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T10:56:27.3358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T10:56:27.5359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T10:56:27.7359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T10:56:27.9361401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:56:28.1352062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T10:56:28.3354841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T10:56:28.5354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T10:56:28.7356141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T10:56:28.9357834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T10:56:29.1358736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T10:56:29.3360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T10:56:29.5353804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T10:56:29.7354484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T10:56:29.9355805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T10:56:30.1358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T10:56:30.3359681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T10:56:30.5358609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T10:56:30.7361402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T10:56:30.9352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T10:56:31.1353785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T10:56:31.3359927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:56:31.5361598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T10:56:31.7362366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T10:56:31.9354024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T10:56:32.1355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T10:56:32.3356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T10:56:32.5357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-25T10:56:32.7357789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T10:56:32.9359586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-25T10:56:33.1359192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T10:56:33.3353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T10:56:33.5353570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T10:56:33.7355451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T10:56:33.9361609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T10:56:34.1352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T10:56:34.3353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T10:56:34.5358404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-25T10:56:34.7358497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T10:56:34.9359907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-25T10:56:35.1361345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-25T10:56:35.3359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T10:56:35.5355664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T10:56:35.7358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T10:56:35.9358115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T10:56:36.1359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T10:56:36.3359709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T10:56:36.5360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-25T10:56:36.7363103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T10:56:36.9352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T10:56:37.1360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T10:56:37.3361277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T10:56:37.5352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T10:56:37.7353474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T10:56:37.9355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T10:56:38.1355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-25T10:56:38.3362014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T10:56:38.5353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-25T10:56:38.7355240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T10:56:38.9355716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T10:56:39.1358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-25T10:56:39.3360150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T10:56:39.5354679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-25T10:56:39.7354972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-25T10:56:39.9355716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T10:56:40.1359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T10:56:40.3354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-25T10:56:40.5355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-25T10:56:40.7359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-25T10:56:40.9360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T10:56:41.1362570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T10:56:41.3358954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-25T10:56:41.5360993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-25T10:56:41.7361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T10:56:41.9352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-25T10:56:42.1354077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T10:56:42.3354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T10:56:42.5356581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-25T10:56:42.7357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-25T10:56:42.9358994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T10:56:43.1360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T10:56:43.3361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T10:56:43.5352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-25T10:56:43.7353329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-25T10:56:43.9354356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-25T10:56:44.1356356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T10:56:44.3357006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-25T10:56:44.5358732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-25T10:56:44.7360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-25T10:56:44.9360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-25T10:56:45.1361784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-25T10:56:45.3352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-25T10:56:45.5360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-25T10:56:45.7353726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T10:56:45.9354110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-25T10:56:46.1356074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T10:56:46.3356676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T10:56:46.5357821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-25T10:56:46.7359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-25T10:56:46.9358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-25T10:56:47.1358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-25T10:56:47.3360863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-25T10:56:47.5362106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-25T10:56:47.7353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-25T10:56:47.9352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-25T10:56:48.1353942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-25T10:56:48.3359007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-25T10:56:48.5357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T10:56:48.7360884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-25T10:56:48.9352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-25T10:56:49.1353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-25T10:56:49.3354700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-25T10:56:49.5355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-25T10:56:49.7356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T10:56:49.9358475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-25T10:56:50.1358854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-25T10:56:50.3360166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-25T10:56:50.5361793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-25T10:56:50.7353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-25T10:56:50.9353574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-25T10:56:51.1355058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-25T10:56:51.3355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-25T10:56:51.5357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-25T10:56:51.7358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-25T10:56:51.9359610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-25T10:56:52.1360681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T10:56:52.3352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-25T10:56:52.5354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-25T10:56:52.7354404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-25T10:56:52.9355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T10:56:53.1357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-25T10:56:53.3358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-25T10:56:53.5359638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-25T10:56:53.7360251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-25T10:56:53.9360869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-25T10:56:54.1358819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-25T10:56:54.3359792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-25T10:56:54.5361348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-25T10:56:54.7352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-25T10:56:54.9352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-25T10:56:55.1354547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-25T10:56:55.3356630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-25T10:56:55.5356569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-25T10:56:55.7358662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-25T10:56:55.9359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-25T10:56:56.1360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-25T10:56:56.3362291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-25T10:56:56.5353236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T10:56:56.7355544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-25T10:56:56.9355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-25T10:56:57.1356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-25T10:56:57.3358269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-25T10:56:57.5358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-25T10:56:57.7361056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-25T10:56:57.9361365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-25T10:56:58.1353763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-25T10:56:58.3354373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-25T10:56:58.5355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-25T10:56:58.7356743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-25T10:56:58.9357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T10:56:59.1358313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-25T10:56:59.3359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-25T10:56:59.5357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-25T10:56:59.7358060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T10:56:59.9359096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-25T10:57:00.1360185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-25T10:57:00.3362229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-25T10:57:00.5357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T10:57:00.7359693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T10:57:00.9359633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-25T10:57:01.1361856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-25T10:57:01.3353262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-25T10:57:01.5353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-25T10:57:01.7357842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-25T10:57:01.9359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-25T10:57:02.1359706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-25T10:57:02.3361177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-25T10:57:02.5362117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-25T10:57:02.7354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-25T10:57:02.9355507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-25T10:57:03.1357220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-25T10:57:03.3358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-25T10:57:03.5359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T10:57:03.7360674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-25T10:57:03.9362093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-25T10:57:04.1353518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-25T10:57:04.3354831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-25T10:57:04.5353939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-25T10:57:04.7355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-25T10:57:04.9354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-25T10:57:05.1356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-25T10:57:05.3359047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-25T10:57:05.5358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-25T10:57:05.7360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-25T10:57:05.9361320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T10:57:06.1353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T10:57:06.3354523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T10:57:06.5355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-25T10:57:06.7356490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-25T10:57:06.9358212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-25T10:57:07.1357871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-25T10:57:07.3360954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T10:57:07.5360446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-25T10:57:07.7352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-25T10:57:07.9354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-25T10:57:08.1355341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-25T10:57:08.3355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-25T10:57:08.5357389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-25T10:57:08.7358509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-25T10:57:08.9360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-25T10:57:09.1360967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-25T10:57:09.3362507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-25T10:57:09.5353683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-25T10:57:09.7354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-25T10:57:09.9356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-25T10:57:10.1356699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-25T10:57:10.3358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-25T10:57:10.5358966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-25T10:57:10.7360202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-25T10:57:10.9361452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-25T10:57:11.1352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-25T10:57:11.3353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-25T10:57:11.5355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-25T10:57:11.7357016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-25T10:57:11.9357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-25T10:57:12.1359308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-25T10:57:12.3359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-25T10:57:12.5360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-25T10:57:12.7362433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-25T10:57:12.9354220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-25T10:57:13.1355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-25T10:57:13.3355450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-25T10:57:13.5356420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-25T10:57:13.7355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-25T10:57:13.9357767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-25T10:57:14.1358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T10:57:14.3355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-25T10:57:14.5355602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-25T10:57:14.7358289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-25T10:57:14.9359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-25T10:57:15.1359820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-25T10:57:15.3361280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-25T10:57:15.5351692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-25T10:57:15.7353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-25T10:57:15.9355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-25T10:57:16.1356453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-25T10:57:16.3356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-25T10:57:16.5353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-25T10:57:16.7353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-25T10:57:16.9354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-25T10:57:17.1355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-25T10:57:17.3357591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-25T10:57:17.5358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-25T10:57:17.7360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-25T10:57:17.9360222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-25T10:57:18.1360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-25T10:57:18.3353645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-25T10:57:18.5355056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-25T10:57:18.7356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-25T10:57:18.9357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-25T10:57:19.1358708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-25T10:57:19.3359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-25T10:57:19.5359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-25T10:57:19.7361518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-25T10:57:19.9352427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-25T10:57:20.1354417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-25T10:57:20.3355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-25T10:57:20.5356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-25T10:57:20.7357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-25T10:57:20.9358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-25T10:57:21.1360443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-25T10:57:21.3361544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-25T10:57:21.5362747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-25T10:57:21.7352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-25T10:57:21.9355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-25T10:57:22.1355465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-07-25T10:57:22.3359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T10:57:22.5359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-25T10:57:22.7361997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-25T10:57:22.9359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-25T10:57:23.1358593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-07-25T10:57:23.3361477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-07-25T10:57:23.5352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-07-25T10:57:23.7354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-25T10:57:23.9355906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-25T10:57:24.1358279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-25T10:57:24.3360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-25T10:57:24.5359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-25T10:57:24.7361840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-25T10:57:24.9353516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-07-25T10:57:25.1353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-25T10:57:25.3356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-25T10:57:25.5356262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-25T10:57:25.7357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-07-25T10:57:25.9358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-25T10:57:26.1359090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-07-25T10:57:26.3361272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-25T10:57:26.5361289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-07-25T10:57:26.7352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-07-25T10:57:26.9353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-07-25T10:57:27.1356442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-07-25T10:57:27.3358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-07-25T10:57:27.5356901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-07-25T10:57:27.7360692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-07-25T10:57:27.9361980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-25T10:57:28.1353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-07-25T10:57:28.3353830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-07-25T10:57:28.5355996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-25T10:57:28.7356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T10:57:28.9357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-25T10:57:29.1359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-25T10:57:29.3360080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-25T10:57:29.5361820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-07-25T10:57:29.7353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-25T10:57:29.9353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-07-25T10:57:30.1354892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-25T10:57:30.3355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-25T10:57:30.5361031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-07-25T10:57:30.7362742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-07-25T10:57:30.9352680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-07-25T10:57:31.1354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-25T10:57:31.3355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-25T10:57:31.5356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-07-25T10:57:31.7358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-07-25T10:57:31.9360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-07-25T10:57:32.1361546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-25T10:57:32.3353331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-07-25T10:57:32.5353660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T10:57:32.7355494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T10:57:32.9356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-25T10:57:33.1356957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-25T10:57:33.3357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-07-25T10:57:33.5359453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-07-25T10:57:33.7361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-25T10:57:33.9359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-07-25T10:57:34.1360208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-07-25T10:57:34.3361832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-25T10:57:34.5352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-25T10:57:34.7354090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-07-25T10:57:34.9356892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-07-25T10:57:35.1359167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-07-25T10:57:35.3360265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-07-25T10:57:35.5360731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-07-25T10:57:35.7351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T10:57:35.9353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-07-25T10:57:36.1354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-25T10:57:36.3355083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-25T10:57:36.5355096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-07-25T10:57:36.7356949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-07-25T10:57:36.9358016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-07-25T10:57:37.1358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-07-25T10:57:37.3359589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-07-25T10:57:37.5362385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-07-25T10:57:37.7353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-07-25T10:57:37.9353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-07-25T10:57:38.1355043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-25T10:57:38.3355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-07-25T10:57:38.5357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-25T10:57:38.7358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-25T10:57:38.9359411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-25T10:57:39.1360015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-25T10:57:39.3362043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-07-25T10:57:39.5353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-07-25T10:57:39.7354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-07-25T10:57:39.9355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-07-25T10:57:40.1356728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-25T10:57:40.3357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-07-25T10:57:40.5358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-07-25T10:57:40.7360656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T10:57:40.9360380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-07-25T10:57:41.1352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-25T10:57:41.3353955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-25T10:57:41.5355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-25T10:57:41.7356100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-25T10:57:41.9357672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-25T10:57:42.1359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-25T10:57:42.3360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-25T10:57:42.5360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-25T10:57:42.7362802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-25T10:57:42.9353782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-25T10:57:43.1353889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-07-25T10:57:43.3355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-07-25T10:57:43.5428359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-07-25T10:57:43.7358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-07-25T10:57:43.9358835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-07-25T10:57:44.1360321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-07-25T10:57:44.3361971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-07-25T10:57:44.5352298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-07-25T10:57:44.7353820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-25T10:57:44.9355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T10:57:45.1361439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-25T10:57:45.3352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:45.5353274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-25T10:57:45.7354824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-25T10:57:45.9355887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T10:57:46.1357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-25T10:57:46.3357717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-07-25T10:57:46.5359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-25T10:57:46.7361298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-25T10:57:46.9351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-25T10:57:47.1352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-25T10:57:47.3354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-25T10:57:47.5356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-25T10:57:47.7357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-25T10:57:47.9358246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-25T10:57:48.1358385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-25T10:57:48.3354585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-25T10:57:48.5354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-25T10:57:48.7356147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-25T10:57:48.9358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-25T10:57:49.1358994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T10:57:49.3359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-25T10:57:49.5360977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-25T10:57:49.7352313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-25T10:57:49.9352813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-25T10:57:50.1355408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T10:57:50.3355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-25T10:57:50.5357515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T10:57:50.7358412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T10:57:50.9359291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-25T10:57:51.1361241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-25T10:57:51.3361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-25T10:57:51.5352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-25T10:57:51.7353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-25T10:57:51.9355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-25T10:57:52.1357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:52.3357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:52.5358398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:52.7359681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:52.9361841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:53.1352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:53.3354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:53.5354710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:53.7355961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:53.9357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-25T10:57:54.1357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-25T10:57:54.3360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-25T10:57:54.5357396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-25T10:57:54.7360385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-25T10:57:54.9359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-25T10:57:55.1362281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-25T10:57:55.3352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-25T10:57:55.5353898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-25T10:57:55.7355591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-25T10:57:55.9356316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-07-25T10:57:56.1357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-25T10:57:56.3354047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-25T10:57:56.5354134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-07-25T10:57:56.7356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-07-25T10:57:56.9356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-07-25T10:57:57.1358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-25T10:57:57.3359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-25T10:57:57.5360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-25T10:57:57.7361425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-07-25T10:57:57.9352387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-25T10:57:58.1355395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-07-25T10:57:58.3358712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-25T10:57:58.5360227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-25T10:57:58.7361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-25T10:57:58.9353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-07-25T10:57:59.1354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-07-25T10:57:59.3360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-07-25T10:57:59.5362079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-07-25T10:57:59.7351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-07-25T10:57:59.9356774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-07-25T10:58:00.1357641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-07-25T10:58:00.3355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-25T10:58:00.5356541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-07-25T10:58:00.7356571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-25T10:58:00.9358570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-07-25T10:58:01.1359633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-07-25T10:58:01.3353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-07-25T10:58:01.5354388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-25T10:58:01.7356112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-25T10:58:01.9356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-07-25T10:58:02.1357778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-07-25T10:58:02.3357849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-07-25T10:58:02.5360987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-07-25T10:58:02.7361539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-07-25T10:58:02.9353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-07-25T10:58:03.1353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-25T10:58:03.3355067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-25T10:58:03.5356341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-25T10:58:03.7356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-25T10:58:03.9358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-25T10:58:04.1360138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-25T10:58:04.3360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-25T10:58:04.5362315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-25T10:58:04.7352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-25T10:58:04.9353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T10:58:05.1355760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-25T10:58:05.3357632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-07-25T10:58:05.5358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-07-25T10:58:05.7359840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-07-25T10:58:05.9360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-25T10:58:06.1362276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-07-25T10:58:06.3359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-07-25T10:58:06.5362076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-07-25T10:58:06.7363116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-07-25T10:58:06.9353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-25T10:58:07.1353912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-25T10:58:07.3354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-07-25T10:58:07.5359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-25T10:58:07.7359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T10:58:07.9361207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-25T10:58:08.1361581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-25T10:58:08.3352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-07-25T10:58:08.5353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-25T10:58:08.7355678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-25T10:58:08.9359097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-25T10:58:09.1359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-25T10:58:09.3361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-07-25T10:58:09.5361196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-25T10:58:09.7352798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-07-25T10:58:09.9354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-25T10:58:10.1352910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T10:58:10.3355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-25T10:58:10.5356550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-25T10:58:10.7357738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-25T10:58:10.9358143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-25T10:58:11.1360452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T10:58:11.3360872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T10:58:11.5362717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T10:58:11.7354100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-25T10:58:11.9355511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-25T10:58:12.1355635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-07-25T10:58:12.3354644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-25T10:58:12.5354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-25T10:58:12.7359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-25T10:58:12.9360274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-25T10:58:13.1361549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-25T10:58:13.3352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-25T10:58:13.5356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-25T10:58:13.7356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-25T10:58:13.9358318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-25T10:58:14.1360107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-25T10:58:14.3360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-25T10:58:14.5351989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-25T10:58:14.7353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-25T10:58:14.9355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-25T10:58:15.1356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-25T10:58:15.3358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-25T10:58:15.5357888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-25T10:58:15.7359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-25T10:58:15.9360658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-25T10:58:16.1361279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T10:58:16.3352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T10:58:16.5353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T10:58:16.7355455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T10:58:16.9356779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T10:58:17.1358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-25T10:58:17.3358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-25T10:58:17.5359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-25T10:58:17.7361659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-25T10:58:17.9351782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-25T10:58:18.1354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-25T10:58:18.3354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-25T10:58:18.5355998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-25T10:58:18.7355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-25T10:58:18.9358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-25T10:58:19.1359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-25T10:58:19.3353759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-25T10:58:19.5354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-25T10:58:19.7356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-25T10:58:19.9357385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-25T10:58:20.1358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-25T10:58:20.3359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-25T10:58:20.5358590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-25T10:58:20.7398252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-25T10:58:20.9360422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-25T10:58:21.1352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-25T10:58:21.3353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-25T10:58:21.5354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-25T10:58:21.7356285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-25T10:58:21.9357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-25T10:58:22.1358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-25T10:58:22.3356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-25T10:58:22.5358210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T10:58:22.7359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-25T10:58:22.9360629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-25T10:58:23.1360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-25T10:58:23.3362300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-25T10:58:23.5353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-25T10:58:23.7355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T10:58:23.9355736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-25T10:58:24.1356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T10:58:24.3357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T10:58:24.5358838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-25T10:58:24.7360817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T10:58:24.9361197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T10:58:25.1353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-25T10:58:25.3354087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-25T10:58:25.5355067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-25T10:58:25.7355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-25T10:58:25.9356718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-25T10:58:26.1359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T10:58:26.3360019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-25T10:58:26.5353074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-25T10:58:26.7354661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-25T10:58:26.9355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-25T10:58:27.1357560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-25T10:58:27.3357832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-25T10:58:27.5354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-25T10:58:27.7356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-25T10:58:27.9356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-25T10:58:28.1357457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-25T10:58:28.3357913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-25T10:58:28.5359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-25T10:58:28.7360896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-25T10:58:28.9361979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-25T10:58:29.1316790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-25T10:58:29.3353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-25T10:58:29.5353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-25T10:58:29.7357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-25T10:58:29.9357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-25T10:58:30.1357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-25T10:58:30.3360240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-25T10:58:30.5361503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-25T10:58:30.7352277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-25T10:58:30.9352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-25T10:58:31.1355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-25T10:58:31.3355794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-25T10:58:31.5356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T10:58:31.7356861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-25T10:58:31.9358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-25T10:58:32.1360270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-25T10:58:32.3360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-25T10:58:32.5361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-25T10:58:32.7352923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T10:58:32.9355067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T10:58:33.1354665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T10:58:33.3356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-25T10:58:33.5356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-25T10:58:33.7359711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-25T10:58:33.9357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-25T10:58:34.1358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-25T10:58:34.3360172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-25T10:58:34.5361301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-25T10:58:34.7361138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-25T10:58:34.9353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-25T10:58:35.1354410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-25T10:58:35.3356329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-25T10:58:35.5357790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-25T10:58:35.7358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-25T10:58:35.9352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T10:58:36.1355045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-25T10:58:36.3355049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-25T10:58:36.5358156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-25T10:58:36.7357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-25T10:58:36.9358695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-25T10:58:37.1361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-25T10:58:37.3362385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-25T10:58:37.5352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-25T10:58:37.7353917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-25T10:58:37.9355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-25T10:58:38.1356339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-25T10:58:38.3357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-25T10:58:38.5358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-25T10:58:38.7360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T10:58:38.9359821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-25T10:58:39.1360922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-25T10:58:39.3351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-25T10:58:39.5354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-25T10:58:39.7361412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-25T10:58:39.9362351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T10:58:40.1360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-25T10:58:40.3354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-25T10:58:40.5357169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-25T10:58:40.7359742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-25T10:58:40.9360727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-25T10:58:41.1362685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-25T10:58:41.3353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-25T10:58:41.5352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-25T10:58:41.7355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T10:58:41.9356186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-25T10:58:42.1357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-25T10:58:42.3359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-25T10:58:42.5359380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-25T10:58:42.7340191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-25T10:58:42.9352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-25T10:58:43.1353397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-25T10:58:43.3353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-25T10:58:43.5356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-25T10:58:43.7355694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-25T10:58:43.9358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-25T10:58:44.1359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-25T10:58:44.3360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-25T10:58:44.5361177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-25T10:58:44.7351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-25T10:58:44.9353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T10:58:45.1355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T10:58:45.3357146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T10:58:45.5356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T10:58:45.7358986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T10:58:45.9360294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-25T10:58:46.1361515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-25T10:58:46.3352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-25T10:58:46.5353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-25T10:58:46.7354251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-25T10:58:46.9355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-25T10:58:47.1356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-25T10:58:47.3358552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-25T10:58:47.5359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-25T10:58:47.7360856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-25T10:58:47.9362316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-25T10:58:48.1356894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-25T10:58:48.3382199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-25T10:58:48.5358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-25T10:58:48.7360671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-25T10:58:48.9361601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-25T10:58:49.1353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-25T10:58:49.3354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-25T10:58:49.5354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-25T10:58:49.7356020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T10:58:49.9357620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T10:58:50.1359070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T10:58:50.3360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-25T10:58:50.5360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-25T10:58:50.7361337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-25T10:58:50.9352603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-25T10:58:51.1354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-25T10:58:51.3356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-25T10:58:51.5356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-25T10:58:51.7358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-25T10:58:51.9359418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-25T10:58:52.1360810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-25T10:58:52.3362482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-25T10:58:52.5352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-25T10:58:52.7354172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-25T10:58:52.9356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-25T10:58:53.1354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T10:58:53.3357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-25T10:58:53.5359155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-25T10:58:53.7358972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T10:58:53.9360385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-25T10:58:54.1361319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-25T10:58:54.3355206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-25T10:58:54.5356395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-25T10:58:54.7357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-25T10:58:54.9357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-25T10:58:55.1358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-25T10:58:55.3360111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-25T10:58:55.5361498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-25T10:58:55.7352400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-25T10:58:55.9354113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-25T10:58:56.1355460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-25T10:58:56.3356639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-25T10:58:56.5357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-25T10:58:56.7359125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T10:58:56.9359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T10:58:57.1361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-25T10:58:57.3352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T10:58:57.5356569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T10:58:57.7355356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T10:58:57.9355413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T10:58:58.1356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T10:58:58.3357310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T10:58:58.5358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T10:58:58.7360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T10:58:58.9361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T10:58:59.1351895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T10:58:59.3353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-25T10:58:59.5355153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T10:58:59.7356651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T10:58:59.9357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-25T10:59:00.1355694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T10:59:00.3356182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-25T10:59:00.5357647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-25T10:59:00.7359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-25T10:59:00.9361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-25T10:59:01.1361535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-25T10:59:01.3357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-25T10:59:01.5361659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T10:59:01.7354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-25T10:59:01.9353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-25T10:59:02.1355846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T10:59:02.3356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T10:59:02.5358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T10:59:02.7359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T10:59:02.9360966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-25T10:59:03.1362188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T10:59:03.3359914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-25T10:59:03.5362449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T10:59:03.7352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T10:59:03.9354487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T10:59:04.1355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T10:59:04.3355219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T10:59:04.5356644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-25T10:59:04.7359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T10:59:04.9359973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T10:59:05.1361151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T10:59:05.3351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-25T10:59:05.5360967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T10:59:05.7362441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-25T10:59:05.9353543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T10:59:06.1353973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-25T10:59:06.3353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-25T10:59:06.5354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-25T10:59:06.7360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-25T10:59:06.9360324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-25T10:59:07.1361005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T10:59:07.3356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-25T10:59:07.5357265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-25T10:59:07.7359219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T10:59:07.9359600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-25T10:59:08.1361432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T10:59:08.3355699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-25T10:59:08.5356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T10:59:08.7361616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T10:59:08.9352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T10:59:09.1353763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-25T10:59:09.3355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-25T10:59:09.5356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T10:59:09.7357670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T10:59:09.9359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-25T10:59:10.1359402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-25T10:59:10.3360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T10:59:10.5352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T10:59:10.7354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-25T10:59:10.9354405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T10:59:11.1355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T10:59:11.3357006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T10:59:11.5358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T10:59:11.7359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T10:59:11.9361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T10:59:12.1361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T10:59:12.3362590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T10:59:12.5352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T10:59:12.7354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-25T10:59:12.9355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-25T10:59:13.1356901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T10:59:13.3357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T10:59:13.5358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T10:59:13.7360214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T10:59:13.9361798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T10:59:14.1353694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-25T10:59:14.3354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T10:59:14.5354895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T10:59:14.7355401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T10:59:14.9357919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T10:59:15.1358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T10:59:15.3360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T10:59:15.5360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T10:59:15.7363741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T10:59:15.9353204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T10:59:16.1355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T10:59:16.3356059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T10:59:16.5356739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T10:59:16.7357704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T10:59:16.9360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T10:59:17.1360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T10:59:17.3363163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T10:59:17.5353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T10:59:17.7353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T10:59:17.9355211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T10:59:18.1357127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T10:59:18.3358192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T10:59:18.5358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T10:59:18.7361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T10:59:18.9361205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T10:59:19.1352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T10:59:19.3358086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T10:59:19.5358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T10:59:19.7360968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T10:59:19.9357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T10:59:20.1358595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T10:59:20.3363712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T10:59:20.5352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T10:59:20.7355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T10:59:20.9356093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T10:59:21.1357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T10:59:21.3358908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T10:59:21.5358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T10:59:21.7361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T10:59:21.9360929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T10:59:22.1352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T10:59:22.3354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T10:59:22.5355376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T10:59:22.7355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T10:59:22.9357148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T10:59:23.1359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T10:59:23.3359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T10:59:23.5360745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T10:59:23.7352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T10:59:23.9351242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T10:59:24.1353327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T10:59:24.3354309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T10:59:24.5356167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T10:59:24.7359246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T10:59:24.9359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T10:59:25.1360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T10:59:25.3352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T10:59:25.5354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T10:59:25.7354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T10:59:25.9356435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T10:59:26.1353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T10:59:26.3353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T10:59:26.5355229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T10:59:26.7356129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T10:59:26.9357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T10:59:27.1358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T10:59:27.3355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T10:59:27.5357002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T10:59:27.7357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T10:59:27.9357699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T10:59:28.1358843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T10:59:28.3361180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T10:59:28.5362449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-25T10:59:28.7354701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T10:59:28.9354103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T10:59:29.1356110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T10:59:29.3356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T10:59:29.5357042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T10:59:29.7359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T10:59:29.9360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T10:59:30.1360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T10:59:30.3361875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T10:59:30.5409195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-25T10:59:30.7356337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T10:59:30.9358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T10:59:31.1359415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T10:59:31.3360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T10:59:31.5361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T10:59:31.7352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-25T10:59:31.9354152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-25T10:59:32.1355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-25T10:59:32.3356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T10:59:32.5357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T10:59:32.7359009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-25T10:59:32.9360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T10:59:33.1360011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-25T10:59:33.3351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-25T10:59:33.5353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T10:59:33.7355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-25T10:59:33.9355525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T10:59:34.1356542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T10:59:34.3358009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T10:59:34.5358736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T10:59:34.7355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T10:59:34.9360211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T10:59:35.1361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-25T10:59:35.3351868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T10:59:35.5353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-25T10:59:35.7355223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-25T10:59:35.9355394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-25T10:59:36.1357207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-25T10:59:36.3353267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-25T10:59:36.5354272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T10:59:36.7355559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-25T10:59:36.9356509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T10:59:37.1357382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-25T10:59:37.3354219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-25T10:59:37.5356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-25T10:59:37.7356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-25T10:59:37.9357744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-25T10:59:38.1358750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-25T10:59:38.3360529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-25T10:59:38.5362104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-25T10:59:38.7352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-25T10:59:38.9353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-25T10:59:39.1354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-25T10:59:39.3355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-25T10:59:39.5356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-25T10:59:39.7359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-25T10:59:39.9360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-25T10:59:40.1361436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-25T10:59:40.3354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-25T10:59:40.5355283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-25T10:59:40.7357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-25T10:59:40.9358253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-25T10:59:41.1359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-25T10:59:41.3359487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-25T10:59:41.5361372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-25T10:59:41.7352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-25T10:59:41.9354871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-25T10:59:42.1354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-25T10:59:42.3355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-25T10:59:42.5356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-25T10:59:42.7359684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-25T10:59:42.9359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-25T10:59:43.1360465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-25T10:59:43.3355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-25T10:59:43.5355144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-25T10:59:43.7357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-25T10:59:43.9358430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-25T10:59:44.1358726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-25T10:59:44.3360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-25T10:59:44.5351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-25T10:59:44.7352798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-25T10:59:44.9353966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-25T10:59:45.1355307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-25T10:59:45.3356022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-25T10:59:45.5354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-25T10:59:45.7356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-25T10:59:45.9357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-25T10:59:46.1361754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-25T10:59:46.3354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-25T10:59:46.5354846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-25T10:59:46.7358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-25T10:59:46.9357461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-25T10:59:47.1359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-25T10:59:47.3361103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-25T10:59:47.5354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-25T10:59:47.7356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-25T10:59:47.9356838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-25T10:59:48.1355003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-25T10:59:48.3356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-25T10:59:48.5358475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-25T10:59:48.7359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-25T10:59:48.9361411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-25T10:59:49.1352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-25T10:59:49.3352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-25T10:59:49.5353792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-25T10:59:49.7355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-25T10:59:49.9357339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-25T10:59:50.1358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-25T10:59:50.3359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-25T10:59:50.5360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-25T10:59:50.7361574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-25T10:59:50.9353071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-25T10:59:51.1353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-25T10:59:51.3354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-25T10:59:51.5355846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-25T10:59:51.7357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-25T10:59:51.9358164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-25T10:59:52.1360463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-25T10:59:52.3361304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-25T10:59:52.5352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-25T10:59:52.7353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-25T10:59:52.9354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-25T10:59:53.1356138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-25T10:59:53.3357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-25T10:59:53.5358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-25T10:59:53.7359912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-25T10:59:53.9359615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-25T10:59:54.1360784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-25T10:59:54.3353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-25T10:59:54.5357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-25T10:59:54.7358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-25T10:59:54.9359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-25T10:59:55.1361364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-25T10:59:55.3358492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-25T10:59:55.5358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-25T10:59:55.7360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-25T10:59:55.9361249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-25T10:59:56.1352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-25T10:59:56.3353776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-25T10:59:56.5354948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-25T10:59:56.7355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-25T10:59:56.9356409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-25T10:59:57.1357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-25T10:59:57.3360057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-25T10:59:57.5360913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-25T10:59:57.7362419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-25T10:59:57.9352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-25T10:59:58.1352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-25T10:59:58.3362126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-25T10:59:58.5352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-25T10:59:58.7359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-25T10:59:58.9360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-25T10:59:59.1351605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-25T10:59:59.3353175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-25T10:59:59.5360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-25T10:59:59.7360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-07-25T10:59:59.9352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-07-25T11:00:00.1354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-07-25T11:00:00.3355670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-07-25T11:00:00.5355325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-07-25T11:00:00.7356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-07-25T11:00:00.9358103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-07-25T11:00:01.1360277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-07-25T11:00:01.3361819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-07-25T11:00:01.5353074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-07-25T11:00:01.7332007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-25T11:00:01.9354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-07-25T11:00:02.1355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-07-25T11:00:02.3357318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-25T11:00:02.5358444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-07-25T11:00:02.7359353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-25T11:00:02.9359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-25T11:00:03.1361439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-07-25T11:00:03.3352397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-25T11:00:03.5354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-25T11:00:03.7356826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-25T11:00:03.9357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-25T11:00:04.1357027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-25T11:00:04.3359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-25T11:00:04.5359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-25T11:00:04.7360732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-25T11:00:04.9352547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-25T11:00:05.1354447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-25T11:00:05.3355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-25T11:00:05.5356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-25T11:00:05.7355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-25T11:00:05.9356326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-25T11:00:06.1435049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-25T11:00:06.3352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-25T11:00:06.5353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-25T11:00:06.7355499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-25T11:00:06.9356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-25T11:00:07.1357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-25T11:00:07.3352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-25T11:00:07.5354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-25T11:00:07.7355276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-25T11:00:07.9355111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-25T11:00:08.1356425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-25T11:00:08.3358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-25T11:00:08.5358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-25T11:00:08.7362177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-25T11:00:08.9352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-25T11:00:09.1354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-25T11:00:09.3354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-25T11:00:09.5355915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-25T11:00:09.7357954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-25T11:00:09.9358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-25T11:00:10.1360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-25T11:00:10.3361054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-25T11:00:10.5362285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-25T11:00:10.7354656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-25T11:00:10.9354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-25T11:00:11.1355628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-25T11:00:11.3357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-25T11:00:11.5357728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-25T11:00:11.7358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-25T11:00:11.9361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-25T11:00:12.1361433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-25T11:00:12.3353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-25T11:00:12.5354139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-25T11:00:12.7356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-25T11:00:12.9356285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-25T11:00:13.1357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-25T11:00:13.3360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-25T11:00:13.5359558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-07-25T11:00:13.7361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-07-25T11:00:13.9353514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-07-25T11:00:14.1353603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-07-25T11:00:14.3356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-07-25T11:00:14.5356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-07-25T11:00:14.7357273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-07-25T11:00:14.9358888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-07-25T11:00:15.1358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-07-25T11:00:15.3360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-07-25T11:00:15.5362309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-07-25T11:00:15.7353841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-07-25T11:00:15.9354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-07-25T11:00:16.1354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-07-25T11:00:16.3356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-07-25T11:00:16.5357262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-07-25T11:00:16.7358468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-07-25T11:00:16.9359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-07-25T11:00:17.1361751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-07-25T11:00:17.3352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-07-25T11:00:17.5353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-07-25T11:00:17.7355043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-07-25T11:00:17.9356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-07-25T11:00:18.1357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-07-25T11:00:18.3358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-07-25T11:00:18.5359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-07-25T11:00:18.7361646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-07-25T11:00:18.9362826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-07-25T11:00:19.1353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-07-25T11:00:19.3359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-25T11:00:19.5359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-07-25T11:00:19.7369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-07-25T11:00:19.9361867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-07-25T11:00:20.1352189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-25T11:00:20.3354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-07-25T11:00:20.5357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-25T11:00:20.7354485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-25T11:00:20.9356394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-07-25T11:00:21.1357317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-07-25T11:00:21.3359029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-07-25T11:00:21.5354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-07-25T11:00:21.7358812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-07-25T11:00:21.9360061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-07-25T11:00:22.1355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-25T11:00:22.3356649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-07-25T11:00:22.5357544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-07-25T11:00:22.7358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-07-25T11:00:22.9359934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-25T11:00:23.1361903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-07-25T11:00:23.3351346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-07-25T11:00:23.5353088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-07-25T11:00:23.7355783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-25T11:00:23.9356543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-25T11:00:24.1357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-25T11:00:24.3358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-25T11:00:24.5359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-25T11:00:24.7361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-25T11:00:24.9362698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-25T11:00:25.1353640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-25T11:00:25.3355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-07-25T11:00:25.5356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-25T11:00:25.7361841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-07-25T11:00:25.9352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-25T11:00:26.1353684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-07-25T11:00:26.3360637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-07-25T11:00:26.5352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-07-25T11:00:26.7353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-07-25T11:00:26.9354625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-07-25T11:00:27.1356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-07-25T11:00:27.3356287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-07-25T11:00:27.5358539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-07-25T11:00:27.7360666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-07-25T11:00:27.9361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-07-25T11:00:28.1362014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-25T11:00:28.3352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-07-25T11:00:28.5353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-25T11:00:28.7354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-07-25T11:00:28.9356989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-25T11:00:29.1357628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-25T11:00:29.3358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-25T11:00:29.5359529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-25T11:00:29.7361568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-07-25T11:00:29.9352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-25T11:00:30.1353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-25T11:00:30.3356193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-25T11:00:30.5356086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-25T11:00:30.7357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-25T11:00:30.9359191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-25T11:00:31.1359996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-25T11:00:31.3360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-25T11:00:31.5361970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-07-25T11:00:31.7353403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-25T11:00:31.9354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-25T11:00:32.1355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-25T11:00:32.3357187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-25T11:00:32.5358468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-25T11:00:32.7358537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-25T11:00:32.9360948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-25T11:00:33.1361227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-25T11:00:33.3352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-25T11:00:33.5354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-25T11:00:33.7355884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-25T11:00:33.9357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-25T11:00:34.1353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-25T11:00:34.3355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-25T11:00:34.5356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-25T11:00:34.7359470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-25T11:00:34.9358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-25T11:00:35.1359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-25T11:00:35.3353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-25T11:00:35.5353667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-25T11:00:35.7355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-25T11:00:35.9356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-25T11:00:36.1358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-25T11:00:36.3358634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-25T11:00:36.5359910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-25T11:00:36.7361183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-25T11:00:36.9352183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-25T11:00:37.1354343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-25T11:00:37.3354194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-25T11:00:37.5355045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-25T11:00:37.7360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-25T11:00:37.9362048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-25T11:00:38.1351928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-25T11:00:38.3352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-25T11:00:38.5355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-25T11:00:38.7356607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-25T11:00:38.9358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-25T11:00:39.1359550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-25T11:00:39.3359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-25T11:00:39.5360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-25T11:00:39.7352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-25T11:00:39.9353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-25T11:00:40.1354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-25T11:00:40.3356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-25T11:00:40.5356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-25T11:00:40.7359007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-25T11:00:40.9359028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-25T11:00:41.1361066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-25T11:00:41.3360661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-25T11:00:41.5353646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-25T11:00:41.7354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-25T11:00:41.9355660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-25T11:00:42.1356080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-25T11:00:42.3357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-25T11:00:42.5358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-25T11:00:42.7360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-25T11:00:42.9361730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-25T11:00:43.1352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-25T11:00:43.3353092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-25T11:00:43.5354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-25T11:00:43.7356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-25T11:00:43.9357959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-25T11:00:44.1358713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-25T11:00:44.3360212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-25T11:00:44.5361560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-25T11:00:44.7352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-25T11:00:44.9354712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-25T11:00:45.1355327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-25T11:00:45.3353276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-25T11:00:45.5353710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-25T11:00:45.7356046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-25T11:00:45.9356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-25T11:00:46.1357863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-25T11:00:46.3357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-07-25T11:00:46.5359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-07-25T11:00:46.7361660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-07-25T11:00:46.9362253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-07-25T11:00:47.1353955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-07-25T11:00:47.3355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-07-25T11:00:47.5355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-07-25T11:00:47.7356905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-07-25T11:00:47.9357512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-07-25T11:00:48.1358781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-07-25T11:00:48.3356490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-07-25T11:00:48.5356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-07-25T11:00:48.7358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-07-25T11:00:48.9381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-07-25T11:00:49.1361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-07-25T11:00:49.3361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-07-25T11:00:49.5362018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-25T11:00:49.7359500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-07-25T11:00:49.9360392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-25T11:00:50.1362075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-25T11:00:50.3353955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-25T11:00:50.5353501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-07-25T11:00:50.7356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-25T11:00:50.9356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-25T11:00:51.1356879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-25T11:00:51.3357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-25T11:00:51.5358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-07-25T11:00:51.7360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-25T11:00:51.9360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-07-25T11:00:52.1361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-25T11:00:52.3353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-25T11:00:52.5353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-25T11:00:52.7355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-07-25T11:00:52.9356389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-07-25T11:00:53.1357275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-07-25T11:00:53.3359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-25T11:00:53.5360825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-07-25T11:00:53.7361681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-07-25T11:00:53.9355887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-07-25T11:00:54.1355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-07-25T11:00:54.3357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-07-25T11:00:54.5354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-07-25T11:00:54.7356924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-07-25T11:00:54.9358039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-07-25T11:00:55.1357184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-07-25T11:00:55.3360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-07-25T11:00:55.5356136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-07-25T11:00:55.7356976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-07-25T11:00:55.9359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-07-25T11:00:56.1360040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-07-25T11:00:56.3361532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-07-25T11:00:56.5352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-07-25T11:00:56.7352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-25T11:00:56.9354936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-25T11:00:57.1356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-07-25T11:00:57.3357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-25T11:00:57.5358605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-07-25T11:00:57.7359409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-25T11:00:57.9360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-25T11:00:58.1362407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-25T11:00:58.3352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T11:00:58.5356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T11:00:58.7358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T11:00:58.9358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T11:00:59.1359402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T11:00:59.3360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T11:00:59.5362256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T11:00:59.7353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T11:00:59.9354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T11:01:00.1355457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T11:01:00.3356934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T11:01:00.5357617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T11:01:00.7352984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T11:01:00.9355497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T11:01:01.1353144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T11:01:01.3353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T11:01:01.5355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T11:01:01.7362137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T11:01:01.9353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T11:01:02.1353904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T11:01:02.3354766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T11:01:02.5356397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T11:01:02.7359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T11:01:02.9357142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T11:01:03.1358388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T11:01:03.3359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T11:01:03.5360192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T11:01:03.7353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T11:01:03.9354873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T11:01:04.1356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T11:01:04.3360214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T11:01:04.5360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T11:01:04.7353323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T11:01:04.9353226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T11:01:05.1356777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T11:01:05.3356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T11:01:05.5357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T11:01:05.7406186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T11:01:05.9361270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T11:01:06.1362280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T11:01:06.3353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T11:01:06.5353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T11:01:06.7355750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T11:01:06.9357690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T11:01:07.1357110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T11:01:07.3359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T11:01:07.5359274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T11:01:07.7361259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T11:01:07.9351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T11:01:08.1353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T11:01:08.3355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T11:01:08.5356596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T11:01:08.7357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T11:01:08.9358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T11:01:09.1359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T11:01:09.3360967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T11:01:09.5361236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T11:01:09.7352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T11:01:09.9354438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T11:01:10.1354615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T11:01:10.3356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T11:01:10.5358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T11:01:10.7359521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T11:01:10.9360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T11:01:11.1361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-25T11:01:11.3352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-07-25T11:01:11.5354656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-07-25T11:01:11.7354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-07-25T11:01:11.9355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-07-25T11:01:12.1357258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-07-25T11:01:12.3358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-07-25T11:01:12.5358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-07-25T11:01:12.7360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-07-25T11:01:12.9361790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-07-25T11:01:13.1353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-07-25T11:01:13.3353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-25T11:01:13.5354978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-25T11:01:13.7355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-25T11:01:13.9356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-25T11:01:14.1359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-07-25T11:01:14.3357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-25T11:01:14.5356918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T11:01:14.7358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T11:01:14.9360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T11:01:15.1362403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T11:01:15.3359004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T11:01:15.5352165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T11:01:15.7353235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T11:01:15.9355165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T11:01:16.1355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T11:01:16.3356422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T11:01:16.5357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T11:01:16.7358439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T11:01:16.9360324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T11:01:17.1360288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T11:01:17.3361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T11:01:17.5352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T11:01:17.7354779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T11:01:17.9354250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T11:01:18.1355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T11:01:18.3355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T11:01:18.5358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T11:01:18.7359788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T11:01:18.9360953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T11:01:19.1362363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T11:01:19.3353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T11:01:19.5357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T11:01:19.7359520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T11:01:19.9359320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T11:01:20.1361239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T11:01:20.3352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T11:01:20.5353407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T11:01:20.7354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T11:01:20.9356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T11:01:21.1356535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T11:01:21.3359000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T11:01:21.5359180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T11:01:21.7360996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T11:01:21.9361679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T11:01:22.1352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T11:01:22.3353903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T11:01:22.5356152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T11:01:22.7356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T11:01:22.9356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T11:01:23.1357893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-25T11:01:23.3360047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T11:01:23.5361301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T11:01:23.7351917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T11:01:23.9353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T11:01:24.1353823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T11:01:24.3356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-25T11:01:24.5356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-25T11:01:24.7358469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T11:01:24.9359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-25T11:01:25.1360016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-07-25T11:01:25.3361552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-25T11:01:25.5353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-25T11:01:25.7353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-07-25T11:01:25.9356050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-07-25T11:01:26.1356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-07-25T11:01:26.3357817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-25T11:01:26.5358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-25T11:01:26.7360055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-25T11:01:26.9360340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-25T11:01:27.1352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-25T11:01:27.3353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-25T11:01:27.5358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-25T11:01:27.7359049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-07-25T11:01:27.9355658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-25T11:01:28.1356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-25T11:01:28.3357901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-07-25T11:01:28.5358722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-07-25T11:01:28.7360861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-25T11:01:28.9352307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-07-25T11:01:29.1353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-25T11:01:29.3353646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-07-25T11:01:29.5355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-25T11:01:29.7360847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-25T11:01:29.9352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-25T11:01:30.1353424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-25T11:01:30.3355736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-25T11:01:30.5356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-25T11:01:30.7357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-25T11:01:30.9358641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-25T11:01:31.1359063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-25T11:01:31.3361014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-25T11:01:31.5361406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-25T11:01:31.7352768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-25T11:01:31.9358374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-25T11:01:32.1359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-25T11:01:32.3353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-25T11:01:32.5354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-25T11:01:32.7355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-25T11:01:32.9357520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-25T11:01:33.1359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-25T11:01:33.3359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-25T11:01:33.5358649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-25T11:01:33.7353262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-25T11:01:33.9360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-25T11:01:34.1361785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-25T11:01:34.3353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-25T11:01:34.5354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-25T11:01:34.7356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-25T11:01:34.9355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-25T11:01:35.1355903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-25T11:01:35.3357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-25T11:01:35.5358997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-25T11:01:35.7359939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-25T11:01:35.9361254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-25T11:01:36.1353596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-25T11:01:36.3353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-25T11:01:36.5355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-25T11:01:36.7356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-25T11:01:36.9356920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-25T11:01:37.1358901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-25T11:01:37.3359483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-25T11:01:37.5360687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-25T11:01:37.7362369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-25T11:01:37.9353799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-25T11:01:38.1353950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-25T11:01:38.3355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-25T11:01:38.5356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-25T11:01:38.7357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-25T11:01:38.9359850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-25T11:01:39.1360086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-25T11:01:39.3362801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-25T11:01:39.5351681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-25T11:01:39.7354228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-25T11:01:39.9355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-25T11:01:40.1354516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-25T11:01:40.3357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-25T11:01:40.5358063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-25T11:01:40.7359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-25T11:01:40.9361020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-25T11:01:41.1352461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-25T11:01:41.3354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-25T11:01:41.5359169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-25T11:01:41.7361209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-25T11:01:41.9361929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-07-25T11:01:42.1352798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-07-25T11:01:42.3354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-07-25T11:01:42.5355941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-25T11:01:42.7356792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-07-25T11:01:42.9357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-07-25T11:01:43.1360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-25T11:01:43.3360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-07-25T11:01:43.5354794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-07-25T11:01:43.7356596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-07-25T11:01:43.9358029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-07-25T11:01:44.1359980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-07-25T11:01:44.3360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-07-25T11:01:44.5361488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-07-25T11:01:44.7357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-07-25T11:01:44.9358969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-07-25T11:01:45.1360540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-07-25T11:01:45.3357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-07-25T11:01:45.5358315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-07-25T11:01:45.7359871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-07-25T11:01:45.9361212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-07-25T11:01:46.1362293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-07-25T11:01:46.3352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-07-25T11:01:46.5358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-07-25T11:01:46.7360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-07-25T11:01:46.9360111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-07-25T11:01:47.1352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-07-25T11:01:47.3351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-07-25T11:01:47.5354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-07-25T11:01:47.7355947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-07-25T11:01:47.9356349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-25T11:01:48.1358021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-25T11:01:48.3360764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-07-25T11:01:48.5361709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-07-25T11:01:48.7356594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-07-25T11:01:48.9356753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-07-25T11:01:49.1359501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-25T11:01:49.3359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-07-25T11:01:49.5360698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-07-25T11:01:49.7361993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-07-25T11:01:49.9354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-07-25T11:01:50.1353838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-25T11:01:50.3355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-07-25T11:01:50.5356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-07-25T11:01:50.7358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-07-25T11:01:50.9359227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-07-25T11:01:51.1360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-07-25T11:01:51.3361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-07-25T11:01:51.5352617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-07-25T11:01:51.7353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-25T11:01:51.9354721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-07-25T11:01:52.1356116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-07-25T11:01:52.3358461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-07-25T11:01:52.5359126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-07-25T11:01:52.7359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-07-25T11:01:52.9361412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-07-25T11:01:53.1361593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-07-25T11:01:53.3354098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-07-25T11:01:53.5354538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-25T11:01:53.7355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-07-25T11:01:53.9354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-25T11:01:54.1353952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-25T11:01:54.3356322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-25T11:01:54.5357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-25T11:01:54.7359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-25T11:01:54.9359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-25T11:01:55.1360530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-25T11:01:55.3362117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-25T11:01:55.5352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-25T11:01:55.7353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-25T11:01:55.9356508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-25T11:01:56.1357266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-25T11:01:56.3358445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-25T11:01:56.5359220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-25T11:01:56.7360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-25T11:01:56.9361652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-25T11:01:57.1352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-25T11:01:57.3355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-25T11:01:57.5356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-25T11:01:57.7359456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-25T11:01:57.9359160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-25T11:01:58.1361139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-25T11:01:58.3353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-07-25T11:01:58.5354634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-25T11:01:58.7356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-25T11:01:58.9358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-07-25T11:01:59.1358961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-25T11:01:59.3360403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-07-25T11:01:59.5361012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-25T11:01:59.7351866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-25T11:01:59.9354404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-07-25T11:02:00.1355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-07-25T11:02:00.3355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-07-25T11:02:00.5357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-07-25T11:02:00.7357933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-07-25T11:02:00.9359470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-07-25T11:02:01.1360955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-07-25T11:02:01.3361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-07-25T11:02:01.5352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-25T11:02:01.7355752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-07-25T11:02:01.9354679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-25T11:02:02.1356288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-25T11:02:02.3358040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-07-25T11:02:02.5358959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-07-25T11:02:02.7358992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-07-25T11:02:02.9360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-07-25T11:02:03.1353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-07-25T11:02:03.3354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-07-25T11:02:03.5354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-07-25T11:02:03.7356671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-07-25T11:02:03.9355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-25T11:02:04.1357498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-07-25T11:02:04.3358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-07-25T11:02:04.5361222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-25T11:02:04.7362111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-07-25T11:02:04.9353763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-07-25T11:02:05.1353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-25T11:02:05.3355472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-07-25T11:02:05.5357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-07-25T11:02:05.7358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-07-25T11:02:05.9360019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-07-25T11:02:06.1361063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-07-25T11:02:06.3362092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-07-25T11:02:06.5353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-25T11:02:06.7354263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-07-25T11:02:06.9355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-25T11:02:07.1356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-07-25T11:02:07.3357468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-25T11:02:07.5358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-07-25T11:02:07.7360450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-07-25T11:02:07.9361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-25T11:02:08.1353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-25T11:02:08.3354189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-25T11:02:08.5358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-25T11:02:08.7359907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-25T11:02:08.9360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-25T11:02:09.1361678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-25T11:02:09.3352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-25T11:02:09.5357115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-25T11:02:09.7360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-25T11:02:09.9361170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-25T11:02:10.1352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-07-25T11:02:10.3353482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-25T11:02:10.5354580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-07-25T11:02:10.7356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-25T11:02:10.9356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-07-25T11:02:11.1358713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-25T11:02:11.3359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-07-25T11:02:11.5360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-25T11:02:11.7362066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-07-25T11:02:11.9353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-25T11:02:12.1354520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-25T11:02:12.3355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-07-25T11:02:12.5356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-25T11:02:12.7357653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-25T11:02:12.9359745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-25T11:02:13.1360277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-25T11:02:13.3361452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-25T11:02:13.5351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-25T11:02:13.7353694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-25T11:02:13.9353761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-25T11:02:14.1355426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-25T11:02:14.3357603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-25T11:02:14.5358388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-25T11:02:14.7358967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-25T11:02:14.9360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-07-25T11:02:15.1362296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-07-25T11:02:15.3352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-25T11:02:15.5354253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-25T11:02:15.7355770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-25T11:02:15.9355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-25T11:02:16.1357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-25T11:02:16.3359433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-25T11:02:16.5359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-25T11:02:16.7362332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-25T11:02:16.9351926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-25T11:02:17.1354082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-25T11:02:17.3354214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-25T11:02:17.5355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-25T11:02:17.7357109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-25T11:02:17.9358206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-25T11:02:18.1359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-25T11:02:18.3359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-25T11:02:18.5361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-25T11:02:18.7362602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-25T11:02:18.9353774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-25T11:02:19.1354106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-25T11:02:19.3356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-25T11:02:19.5356744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-25T11:02:19.7358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-25T11:02:19.9360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-25T11:02:20.1360938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-25T11:02:20.3358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-25T11:02:20.5352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-25T11:02:20.7353258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-07-25T11:02:20.9362128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-07-25T11:02:21.1352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-07-25T11:02:21.3354825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-07-25T11:02:21.5354706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-07-25T11:02:21.7357060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-25T11:02:21.9356000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-07-25T11:02:22.1357405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-07-25T11:02:22.3358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-07-25T11:02:22.5358794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-25T11:02:22.7360394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-25T11:02:22.9362152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-07-25T11:02:23.1353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-07-25T11:02:23.3354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-07-25T11:02:23.5354247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-25T11:02:23.7357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-25T11:02:23.9353759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-25T11:02:24.1354038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-07-25T11:02:24.3355246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-07-25T11:02:24.5356952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-07-25T11:02:24.7358701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-07-25T11:02:24.9359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-25T11:02:25.1359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-25T11:02:25.3361644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-07-25T11:02:25.5352899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-07-25T11:02:25.7353670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-07-25T11:02:25.9355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-25T11:02:26.1356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-07-25T11:02:26.3357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-07-25T11:02:26.5354298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-07-25T11:02:26.7356517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-07-25T11:02:26.9356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-07-25T11:02:27.1357316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-07-25T11:02:27.3359642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-25T11:02:27.5360421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-25T11:02:27.7356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-07-25T11:02:27.9357508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-07-25T11:02:28.1359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-25T11:02:28.3360203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-07-25T11:02:28.5356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-07-25T11:02:28.7357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-07-25T11:02:28.9358866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-07-25T11:02:29.1360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-07-25T11:02:29.3361922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-25T11:02:29.5354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-07-25T11:02:29.7359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-25T11:02:29.9360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-07-25T11:02:30.1361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-07-25T11:02:30.3352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-07-25T11:02:30.5352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-25T11:02:30.7355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-07-25T11:02:30.9355695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-07-25T11:02:31.1357590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-07-25T11:02:31.3359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-07-25T11:02:31.5360270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-07-25T11:02:31.7361220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-07-25T11:02:31.9353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-07-25T11:02:32.1353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-07-25T11:02:32.3355098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-07-25T11:02:32.5355547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-07-25T11:02:32.7356955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-07-25T11:02:32.9357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-07-25T11:02:33.1359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-07-25T11:02:33.3360353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-07-25T11:02:33.5361225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-07-25T11:02:33.7352971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-07-25T11:02:33.9355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-07-25T11:02:34.1356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-07-25T11:02:34.3357764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-07-25T11:02:34.5358540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-07-25T11:02:34.7360418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-07-25T11:02:34.9360760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-25T11:02:35.1352973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-07-25T11:02:35.3353761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-07-25T11:02:35.5355223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-25T11:02:35.7421635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-07-25T11:02:35.9356558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-07-25T11:02:36.1357378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-07-25T11:02:36.3359427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-07-25T11:02:36.5360039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-25T11:02:36.7361903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-25T11:02:36.9353209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-07-25T11:02:37.1353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-25T11:02:37.3355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-25T11:02:37.5356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-25T11:02:37.7356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-07-25T11:02:37.9359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-25T11:02:38.1361227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T11:02:38.3361918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-07-25T11:02:38.5355044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T11:02:38.7356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-07-25T11:02:38.9357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-07-25T11:02:39.1358972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-25T11:02:39.3360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-25T11:02:39.5361765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-25T11:02:39.7362263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-25T11:02:39.9353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-25T11:02:40.1354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-25T11:02:40.3354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-25T11:02:40.5353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-25T11:02:40.7353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-25T11:02:40.9354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-25T11:02:41.1355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-25T11:02:41.3357626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-25T11:02:41.5356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-25T11:02:41.7357982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-25T11:02:41.9359684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-25T11:02:42.1360015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-25T11:02:42.3361348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-25T11:02:42.5353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-25T11:02:42.7354575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-25T11:02:42.9360980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-25T11:02:43.1361626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-07-25T11:02:43.3352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T11:02:43.5357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-07-25T11:02:43.7357950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-25T11:02:43.9358330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-07-25T11:02:44.1360509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-25T11:02:44.3361907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-25T11:02:44.5353005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-07-25T11:02:44.7355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-25T11:02:44.9354515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T11:02:45.1356819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-25T11:02:45.3357379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-25T11:02:45.5359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-25T11:02:45.7360041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-07-25T11:02:45.9360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-25T11:02:46.1361538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-25T11:02:46.3352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-25T11:02:46.5355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-25T11:02:46.7357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-25T11:02:46.9357300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-25T11:02:47.1358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-25T11:02:47.3359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-25T11:02:47.5360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-25T11:02:47.7361782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-25T11:02:47.9352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-25T11:02:48.1353827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-25T11:02:48.3355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-25T11:02:48.5356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-25T11:02:48.7358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-07-25T11:02:48.9358532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-25T11:02:49.1359819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T11:02:49.3360886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-25T11:02:49.5354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-25T11:02:49.7355470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-25T11:02:49.9356474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-25T11:02:50.1357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T11:02:50.3357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-25T11:02:50.5355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-25T11:02:50.7357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-25T11:02:50.9357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-25T11:02:51.1359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-25T11:02:51.3360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-25T11:02:51.5361676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-25T11:02:51.7353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-25T11:02:51.9353797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T11:02:52.1354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-25T11:02:52.3356214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-25T11:02:52.5357684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-25T11:02:52.7358809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-07-25T11:02:52.9358346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-25T11:02:53.1362029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-25T11:02:53.3351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-07-25T11:02:53.5352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-07-25T11:02:53.7354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-07-25T11:02:53.9360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-07-25T11:02:54.1352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-07-25T11:02:54.3353318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-07-25T11:02:54.5360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-07-25T11:02:54.7361268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-07-25T11:02:54.9352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-07-25T11:02:55.1353881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-07-25T11:02:55.3355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-07-25T11:02:55.5362190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-07-25T11:02:55.7354268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-07-25T11:02:55.9354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-07-25T11:02:56.1356520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-07-25T11:02:56.3359003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-25T11:02:56.5360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-07-25T11:02:56.7362500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-25T11:02:56.9353195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-07-25T11:02:57.1354189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-07-25T11:02:57.3357151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-07-25T11:02:57.5358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-07-25T11:02:57.7359901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-07-25T11:02:57.9360600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-07-25T11:02:58.1361768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-07-25T11:02:58.3361980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-07-25T11:02:58.5352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-07-25T11:02:58.7360068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-07-25T11:02:58.9361259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-07-25T11:02:59.1354789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-07-25T11:02:59.3356482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-07-25T11:02:59.5358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-07-25T11:02:59.7359641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-07-25T11:02:59.9360834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-07-25T11:03:00.1361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-07-25T11:03:00.3353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-07-25T11:03:00.5353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-07-25T11:03:00.7355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-07-25T11:03:00.9355692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-07-25T11:03:01.1357562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-07-25T11:03:01.3358289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-07-25T11:03:01.5358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-07-25T11:03:01.7361222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-07-25T11:03:01.9355487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-07-25T11:03:02.1355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-07-25T11:03:02.3357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-07-25T11:03:02.5357619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-07-25T11:03:02.7359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-07-25T11:03:02.9361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-07-25T11:03:03.1361998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-07-25T11:03:03.3352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-07-25T11:03:03.5353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-07-25T11:03:03.7355998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-07-25T11:03:03.9356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-07-25T11:03:04.1358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-07-25T11:03:04.3359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-07-25T11:03:04.5361775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-07-25T11:03:04.7362000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-07-25T11:03:04.9353357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-07-25T11:03:05.1354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-07-25T11:03:05.3355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-07-25T11:03:05.5356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-25T11:03:05.7357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-07-25T11:03:05.9358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-07-25T11:03:06.1360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-07-25T11:03:06.3361814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-07-25T11:03:06.5352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-07-25T11:03:06.7354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-07-25T11:03:06.9361758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-07-25T11:03:07.1351354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-07-25T11:03:07.3356795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-07-25T11:03:07.5358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-07-25T11:03:07.7359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-07-25T11:03:07.9360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-07-25T11:03:08.1361833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-07-25T11:03:08.3352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-07-25T11:03:08.5354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-07-25T11:03:08.7353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-07-25T11:03:08.9357446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-07-25T11:03:09.1357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-07-25T11:03:09.3358962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-07-25T11:03:09.5360898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-07-25T11:03:09.7361227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.91,T*12
2025-07-25T11:03:09.9362136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-07-25T11:03:10.1353417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-07-25T11:03:10.3361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-07-25T11:03:10.5361884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-07-25T11:03:10.7352064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-07-25T11:03:10.9354864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-07-25T11:03:11.1355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-07-25T11:03:11.3357108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-07-25T11:03:11.5358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-07-25T11:03:11.7354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-07-25T11:03:11.9354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-07-25T11:03:12.1361742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-07-25T11:03:12.3360208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-07-25T11:03:12.5360898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-07-25T11:03:12.7352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-07-25T11:03:12.9352971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-07-25T11:03:13.1355062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-07-25T11:03:13.3356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-07-25T11:03:13.5352576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-07-25T11:03:13.7352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-07-25T11:03:13.9353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-07-25T11:03:14.1355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-07-25T11:03:14.3356900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-07-25T11:03:14.5356650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-07-25T11:03:14.7357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-07-25T11:03:14.9357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-07-25T11:03:15.1360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-07-25T11:03:15.3361683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-07-25T11:03:15.5357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-25T11:03:15.7358347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-07-25T11:03:15.9360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-07-25T11:03:16.1361372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-07-25T11:03:16.3352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-07-25T11:03:16.5352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-07-25T11:03:16.7354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-07-25T11:03:16.9361344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-07-25T11:03:17.1352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-07-25T11:03:17.3356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-07-25T11:03:17.5353919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-07-25T11:03:17.7355200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-07-25T11:03:17.9356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-07-25T11:03:18.1356449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-07-25T11:03:18.3357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-07-25T11:03:18.5355367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-07-25T11:03:18.7359665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-07-25T11:03:18.9360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-07-25T11:03:19.1362043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-07-25T11:03:19.3353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-07-25T11:03:19.5354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-07-25T11:03:19.7354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-07-25T11:03:19.9356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-07-25T11:03:20.1357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.96,T*10
2025-07-25T11:03:20.3358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.92,T*14
2025-07-25T11:03:20.5359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-07-25T11:03:20.7360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-07-25T11:03:20.9360139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-07-25T11:03:21.1360594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-07-25T11:03:21.3361940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-07-25T11:03:21.5352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-07-25T11:03:21.7354634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-07-25T11:03:21.9353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-07-25T11:03:22.1354967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-07-25T11:03:22.3357620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-07-25T11:03:22.5356104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-07-25T11:03:22.7357668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-07-25T11:03:22.9360550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-07-25T11:03:23.1361640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-07-25T11:03:23.3352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-07-25T11:03:23.5359183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-07-25T11:03:23.7360477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-07-25T11:03:23.9360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-07-25T11:03:24.1352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-07-25T11:03:24.3354084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-07-25T11:03:24.5353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-07-25T11:03:24.7355091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-07-25T11:03:24.9356556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-07-25T11:03:25.1356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-07-25T11:03:25.3357068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-07-25T11:03:25.5353829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-07-25T11:03:25.7356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-07-25T11:03:25.9356440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-07-25T11:03:26.1359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-07-25T11:03:26.3358878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-07-25T11:03:26.5360791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-07-25T11:03:26.7362220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-07-25T11:03:26.9353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-07-25T11:03:27.1354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-07-25T11:03:27.3355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-07-25T11:03:27.5356619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-07-25T11:03:27.7357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-07-25T11:03:27.9359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.40,T*1A
2025-07-25T11:03:28.1360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-07-25T11:03:28.3356947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-07-25T11:03:28.5358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.31,T*1C
2025-07-25T11:03:28.7360379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-07-25T11:03:28.9360699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-07-25T11:03:29.1362293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-07-25T11:03:29.3353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-07-25T11:03:29.5358956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-07-25T11:03:29.7358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-07-25T11:03:29.9361696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-07-25T11:03:30.1352791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-07-25T11:03:30.3353881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-07-25T11:03:30.5353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-07-25T11:03:30.7355636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-07-25T11:03:30.9355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-07-25T11:03:31.1358533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-07-25T11:03:31.3358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-07-25T11:03:31.5359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-25T11:03:31.7362282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-25T11:03:31.9353904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-25T11:03:32.1354594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-25T11:03:32.3355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-25T11:03:32.5356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-25T11:03:32.7356452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-25T11:03:32.9358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-07-25T11:03:33.1360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-07-25T11:03:33.3361312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-07-25T11:03:33.5353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-07-25T11:03:33.7354709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-07-25T11:03:33.9354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-07-25T11:03:34.1356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-07-25T11:03:34.3357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-07-25T11:03:34.5358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-07-25T11:03:34.7359761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-07-25T11:03:34.9361883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-07-25T11:03:35.1357878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-07-25T11:03:35.3359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-07-25T11:03:35.5354919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-07-25T11:03:35.7355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-07-25T11:03:35.9355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-07-25T11:03:36.1356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-07-25T11:03:36.3358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-07-25T11:03:36.5355684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-07-25T11:03:36.7356539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-07-25T11:03:36.9358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-07-25T11:03:37.1358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-07-25T11:03:37.3359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-07-25T11:03:37.5361967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-07-25T11:03:37.7351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-07-25T11:03:37.9353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-07-25T11:03:38.1356546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-07-25T11:03:38.3355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-07-25T11:03:38.5356214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-07-25T11:03:38.7358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-07-25T11:03:38.9359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-07-25T11:03:39.1361866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-07-25T11:03:39.3361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-07-25T11:03:39.5352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-07-25T11:03:39.7355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-07-25T11:03:39.9355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-07-25T11:03:40.1356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-07-25T11:03:40.3358599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-07-25T11:03:40.5360304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-07-25T11:03:40.7352333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-07-25T11:03:40.9354516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-07-25T11:03:41.1358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-07-25T11:03:41.3359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-07-25T11:03:41.5351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-07-25T11:03:41.7352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-07-25T11:03:41.9407759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-07-25T11:03:42.1355403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-07-25T11:03:42.3355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-07-25T11:03:42.5356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-07-25T11:03:42.7358667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-07-25T11:03:42.9359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-07-25T11:03:43.1360348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-07-25T11:03:43.3352297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-07-25T11:03:43.5353060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-07-25T11:03:43.7353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-07-25T11:03:43.9356592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-07-25T11:03:44.1356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-07-25T11:03:44.3357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-07-25T11:03:44.5358491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-07-25T11:03:44.7360222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-07-25T11:03:44.9351324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-07-25T11:03:45.1352903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-07-25T11:03:45.3351821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-07-25T11:03:45.5359260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-07-25T11:03:45.7360338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-07-25T11:03:45.9352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-07-25T11:03:46.1352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-07-25T11:03:46.3355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-07-25T11:03:46.5355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-07-25T11:03:46.7356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-07-25T11:03:46.9357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-07-25T11:03:47.1358097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-07-25T11:03:47.3358477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-07-25T11:03:47.5355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-07-25T11:03:47.7357212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-07-25T11:03:47.9357516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-07-25T11:03:48.1358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-07-25T11:03:48.3359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-07-25T11:03:48.5360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-07-25T11:03:48.7352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-07-25T11:03:48.9353804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-07-25T11:03:49.1354789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-07-25T11:03:49.3359810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-07-25T11:03:49.5351154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-07-25T11:03:49.7352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-07-25T11:03:49.9353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-07-25T11:03:50.1354483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-07-25T11:03:50.3355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-07-25T11:03:50.5355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-07-25T11:03:50.7357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-07-25T11:03:50.9357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-07-25T11:03:51.1359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-07-25T11:03:51.3361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-07-25T11:03:51.5352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-07-25T11:03:51.7353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-07-25T11:03:51.9354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-07-25T11:03:52.1355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-07-25T11:03:52.3357113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-07-25T11:03:52.5358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-07-25T11:03:52.7359704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-07-25T11:03:52.9358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-07-25T11:03:53.1361715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-07-25T11:03:53.3352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-07-25T11:03:53.5354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-07-25T11:03:53.7355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-07-25T11:03:53.9357976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-07-25T11:03:54.1358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-07-25T11:03:54.3361159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-07-25T11:03:54.5352192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-07-25T11:03:54.7353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-07-25T11:03:54.9354776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-07-25T11:03:55.1356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-07-25T11:03:55.3357099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-07-25T11:03:55.5358457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-07-25T11:03:55.7359068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-07-25T11:03:55.9359110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-07-25T11:03:56.1360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-07-25T11:03:56.3360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-07-25T11:03:56.5361821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-07-25T11:03:56.7358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-07-25T11:03:56.9359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-07-25T11:03:57.1359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-07-25T11:03:57.3362142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-07-25T11:03:57.5353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-07-25T11:03:57.7353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-07-25T11:03:57.9355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-07-25T11:03:58.1355713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-07-25T11:03:58.3357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-07-25T11:03:58.5358374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-07-25T11:03:58.7360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-07-25T11:03:58.9360973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-07-25T11:03:59.1352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-07-25T11:03:59.3352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-07-25T11:03:59.5354745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-07-25T11:03:59.7356423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-07-25T11:03:59.9357823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-07-25T11:04:00.1358273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-07-25T11:04:00.3359777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-07-25T11:04:00.5361496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-07-25T11:04:00.7361695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-07-25T11:04:00.9353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-07-25T11:04:01.1355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-07-25T11:04:01.3355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-07-25T11:04:01.5357265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-07-25T11:04:01.7357664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-07-25T11:04:01.9359601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-07-25T11:04:02.1359825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-07-25T11:04:02.3361544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-07-25T11:04:02.5352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-07-25T11:04:02.7353632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-07-25T11:04:02.9355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-07-25T11:04:03.1356519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-07-25T11:04:03.3357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-07-25T11:04:03.5358502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-07-25T11:04:03.7357788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-07-25T11:04:03.9358994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-07-25T11:04:04.1361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-07-25T11:04:04.3361955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-07-25T11:04:04.5352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-07-25T11:04:04.7352879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-07-25T11:04:04.9355842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-07-25T11:04:05.1356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-07-25T11:04:05.3356815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-07-25T11:04:05.5356370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-07-25T11:04:05.7357289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-07-25T11:04:05.9358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-07-25T11:04:06.1359096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-07-25T11:04:06.3361054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-07-25T11:04:06.5361610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-07-25T11:04:06.7352638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-07-25T11:04:06.9353549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-07-25T11:04:07.1355035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-07-25T11:04:07.3356754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-07-25T11:04:07.5359350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-07-25T11:04:07.7356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-07-25T11:04:07.9357283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-07-25T11:04:08.1358457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-07-25T11:04:08.3360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-07-25T11:04:08.5360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-07-25T11:04:08.7362021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-07-25T11:04:08.9353046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-07-25T11:04:09.1353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-07-25T11:04:09.3361187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-07-25T11:04:09.5361913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-07-25T11:04:09.7353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-07-25T11:04:09.9354873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-07-25T11:04:10.1355522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-07-25T11:04:10.3359623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-07-25T11:04:10.5359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-07-25T11:04:10.7361448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-07-25T11:04:10.9362041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-07-25T11:04:11.1353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-07-25T11:04:11.3359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-07-25T11:04:11.5359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-25T11:04:11.7354557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-25T11:04:11.9355954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-25T11:04:12.1356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-25T11:04:12.3357395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-25T11:04:12.5358492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-25T11:04:12.7361459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-25T11:04:12.9360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-25T11:04:13.1444312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-07-25T11:04:13.3359563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-07-25T11:04:13.5360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-07-25T11:04:13.7361891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-07-25T11:04:13.9352040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-07-25T11:04:14.1352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-07-25T11:04:14.3355217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-07-25T11:04:14.5355951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-07-25T11:04:14.7357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-07-25T11:04:14.9359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-07-25T11:04:15.1360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-07-25T11:04:15.3360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-07-25T11:04:15.5362564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-07-25T11:04:15.7359976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-07-25T11:04:15.9361466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-07-25T11:04:16.1352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-07-25T11:04:16.3353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.68,T*16
2025-07-25T11:04:16.5355174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-07-25T11:04:16.7355283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-07-25T11:04:16.9357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-07-25T11:04:17.1358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-07-25T11:04:17.3359933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-07-25T11:04:17.5361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-07-25T11:04:17.7363058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-07-25T11:04:17.9353670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-07-25T11:04:18.1353670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-07-25T11:04:18.3355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-07-25T11:04:18.5356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-07-25T11:04:18.7360508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-07-25T11:04:18.9361937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-07-25T11:04:19.1352637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-07-25T11:04:19.3354211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-07-25T11:04:19.5354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-07-25T11:04:19.7356912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-07-25T11:04:19.9357555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-07-25T11:04:20.1359721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-07-25T11:04:20.3357691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-07-25T11:04:20.5360308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-07-25T11:04:20.7359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-07-25T11:04:20.9356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-07-25T11:04:21.1358063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-07-25T11:04:21.3359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-07-25T11:04:21.5361382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-07-25T11:04:21.7351788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-07-25T11:04:21.9353834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-07-25T11:04:22.1354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-07-25T11:04:22.3356249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-07-25T11:04:22.5358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-07-25T11:04:22.7359370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-07-25T11:04:22.9360282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-07-25T11:04:23.1362078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-07-25T11:04:23.3361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-07-25T11:04:23.5352984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-07-25T11:04:23.7354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-07-25T11:04:23.9358136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-07-25T11:04:24.1359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-07-25T11:04:24.3360935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-07-25T11:04:24.5361995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-07-25T11:04:24.7353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-07-25T11:04:24.9354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-07-25T11:04:25.1355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-07-25T11:04:25.3356154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-07-25T11:04:25.5362097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-07-25T11:04:25.7355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-07-25T11:04:25.9358089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-07-25T11:04:26.1358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-07-25T11:04:26.3359218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-07-25T11:04:26.5360972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-07-25T11:04:26.7361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-07-25T11:04:26.9353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-07-25T11:04:27.1354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-07-25T11:04:27.3356116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-07-25T11:04:27.5355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-07-25T11:04:27.7358086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-07-25T11:04:27.9359070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-07-25T11:04:28.1360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-07-25T11:04:28.3362347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-07-25T11:04:28.5352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-07-25T11:04:28.7354250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-07-25T11:04:28.9358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-07-25T11:04:29.1359380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-07-25T11:04:29.3360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-07-25T11:04:29.5362365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-07-25T11:04:29.7353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-07-25T11:04:29.9354918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-07-25T11:04:30.1354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-07-25T11:04:30.3355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-07-25T11:04:30.5357767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-07-25T11:04:30.7358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-07-25T11:04:30.9360683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-07-25T11:04:31.1354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-07-25T11:04:31.3355960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-07-25T11:04:31.5357329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-07-25T11:04:31.7357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-07-25T11:04:31.9359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-07-25T11:04:32.1360586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-07-25T11:04:32.3361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-07-25T11:04:32.5353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-07-25T11:04:32.7361929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-07-25T11:04:32.9354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-07-25T11:04:33.1353711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-07-25T11:04:33.3355214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-07-25T11:04:33.5356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-07-25T11:04:33.7357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-07-25T11:04:33.9359469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-07-25T11:04:34.1360418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-07-25T11:04:34.3357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-07-25T11:04:34.5358713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-07-25T11:04:34.7358073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-07-25T11:04:34.9360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-07-25T11:04:35.1360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-07-25T11:04:35.3352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-07-25T11:04:35.5353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-07-25T11:04:35.7355035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-07-25T11:04:35.9355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-07-25T11:04:36.1356875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-07-25T11:04:36.3355778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-07-25T11:04:36.5357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-07-25T11:04:36.7390114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-07-25T11:04:36.9359630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-07-25T11:04:37.1360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-07-25T11:04:37.3356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-07-25T11:04:37.5358467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-07-25T11:04:37.7359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-07-25T11:04:37.9352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-07-25T11:04:38.1354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-07-25T11:04:38.3361055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-07-25T11:04:38.5353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-07-25T11:04:38.7353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-07-25T11:04:38.9355602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-07-25T11:04:39.1356117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-07-25T11:04:39.3356978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-07-25T11:04:39.5358578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-07-25T11:04:39.7354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-07-25T11:04:39.9354703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-07-25T11:04:40.1356145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-07-25T11:04:40.3358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-07-25T11:04:40.5359154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-07-25T11:04:40.7360165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-07-25T11:04:40.9362392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-07-25T11:04:41.1353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-07-25T11:04:41.3354082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-07-25T11:04:41.5355537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-07-25T11:04:41.7355127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-07-25T11:04:41.9357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-07-25T11:04:42.1358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-07-25T11:04:42.3360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-07-25T11:04:42.5361971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-07-25T11:04:42.7358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-07-25T11:04:42.9358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-07-25T11:04:43.1359501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-07-25T11:04:43.3359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-07-25T11:04:43.5361151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-07-25T11:04:43.7353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-07-25T11:04:43.9354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-07-25T11:04:44.1353799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-07-25T11:04:44.3356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-07-25T11:04:44.5353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-07-25T11:04:44.7354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-07-25T11:04:44.9356733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-07-25T11:04:45.1357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-07-25T11:04:45.3358201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-07-25T11:04:45.5360188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-07-25T11:04:45.7360675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-07-25T11:04:45.9362256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-07-25T11:04:46.1352183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-07-25T11:04:46.3361929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-07-25T11:04:46.5353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-07-25T11:04:46.7353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-07-25T11:04:46.9355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-07-25T11:04:47.1355975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-07-25T11:04:47.3353301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-07-25T11:04:47.5353969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-07-25T11:04:47.7354604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-07-25T11:04:47.9352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-07-25T11:04:48.1353226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-07-25T11:04:48.3354251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-07-25T11:04:48.5355622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-07-25T11:04:48.7358132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-07-25T11:04:48.9360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-07-25T11:04:49.1361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-07-25T11:04:49.3353914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-07-25T11:04:49.5355009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-07-25T11:04:49.7355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-07-25T11:04:49.9356701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-07-25T11:04:50.1357457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-07-25T11:04:50.3358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-07-25T11:04:50.5360107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-07-25T11:04:50.7360720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-07-25T11:04:50.9352169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-07-25T11:04:51.1353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-07-25T11:04:51.3355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-07-25T11:04:51.5355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-07-25T11:04:51.7357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-07-25T11:04:51.9358583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-07-25T11:04:52.1359741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-07-25T11:04:52.3361436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-07-25T11:04:52.5361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-07-25T11:04:52.7353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-07-25T11:04:52.9354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-07-25T11:04:53.1355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-07-25T11:04:53.3357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-07-25T11:04:53.5358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-07-25T11:04:53.7359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-07-25T11:04:53.9360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-07-25T11:04:54.1361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-07-25T11:04:54.3358894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-07-25T11:04:54.5359642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-25T11:04:54.7357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-25T11:04:54.9358781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-25T11:04:55.1359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-25T11:04:55.3359729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-25T11:04:55.5358014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-25T11:04:55.7359215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-25T11:04:55.9359483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-25T11:04:56.1361450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-25T11:04:56.3352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-25T11:04:56.5353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-25T11:04:56.7354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-25T11:04:56.9357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-25T11:04:57.1357652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-25T11:04:57.3358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-25T11:04:57.5360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-25T11:04:57.7360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-25T11:04:57.9361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-25T11:04:58.1352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-25T11:04:58.3354870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-25T11:04:58.5357838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-25T11:04:58.7359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-25T11:04:58.9360262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-25T11:04:59.1361060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-25T11:04:59.3355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-25T11:04:59.5356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-25T11:04:59.7358523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-25T11:04:59.9359515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-25T11:05:00.1361041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-25T11:05:00.3360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-25T11:05:00.5351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-25T11:05:00.7353111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-25T11:05:00.9354519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-25T11:05:01.1356844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-25T11:05:01.3356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-25T11:05:01.5358724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-25T11:05:01.7359385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-25T11:05:01.9361188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-25T11:05:02.1362364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-25T11:05:02.3353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-25T11:05:02.5355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-25T11:05:02.7355244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-25T11:05:02.9362252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-25T11:05:03.1352814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-25T11:05:03.3354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-25T11:05:03.5354830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-25T11:05:03.7357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-25T11:05:03.9357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-25T11:05:04.1359520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-25T11:05:04.3354841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-25T11:05:04.5356351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-25T11:05:04.7360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-25T11:05:04.9361664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-25T11:05:05.1353047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-25T11:05:05.3354155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-25T11:05:05.5354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-25T11:05:05.7356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-25T11:05:05.9357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-25T11:05:06.1359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-25T11:05:06.3359776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-25T11:05:06.5360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-25T11:05:06.7363458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-25T11:05:06.9353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-25T11:05:07.1355770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-25T11:05:07.3359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-25T11:05:07.5354813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-25T11:05:07.7356424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-25T11:05:07.9357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-25T11:05:08.1358702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-25T11:05:08.3353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-25T11:05:08.5355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-25T11:05:08.7356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-25T11:05:08.9356983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-25T11:05:09.1356711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-25T11:05:09.3359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-25T11:05:09.5360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-25T11:05:09.7362375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-25T11:05:09.9451566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-25T11:05:10.1353935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-25T11:05:10.3354997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-25T11:05:10.5360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-25T11:05:10.7362032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-25T11:05:10.9353720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-25T11:05:11.1354092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-25T11:05:11.3355015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-25T11:05:11.5362179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-25T11:05:11.7359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-25T11:05:11.9360731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-25T11:05:12.1360535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-25T11:05:12.3453364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-25T11:05:12.5359801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-25T11:05:12.7360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-25T11:05:12.9461788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-25T11:05:13.1354078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-25T11:05:13.3354743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-25T11:05:13.5354716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-25T11:05:13.7357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-25T11:05:13.9358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-25T11:05:14.1358753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-25T11:05:14.3355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-25T11:05:14.5462349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-25T11:05:14.7452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-25T11:05:14.9354664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-25T11:05:15.1354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-25T11:05:15.3356754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-25T11:05:15.5357261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-25T11:05:15.7358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-25T11:05:15.9359123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-25T11:05:16.1360861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-25T11:05:16.3363068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-25T11:05:16.5362362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-25T11:05:16.7358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-25T11:05:16.9360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-25T11:05:17.1361210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-25T11:05:17.3462586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-25T11:05:17.5353999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-25T11:05:17.7355072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-25T11:05:17.9356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-25T11:05:18.1357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-25T11:05:18.3357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-25T11:05:18.5359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-25T11:05:18.7355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-25T11:05:18.9356309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-25T11:05:19.1356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-25T11:05:19.3357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-25T11:05:19.5359648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-25T11:05:19.7361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-25T11:05:19.9361518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-25T11:05:20.1452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-25T11:05:20.3453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-25T11:05:20.5355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-25T11:05:20.7357277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-25T11:05:20.9357860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-25T11:05:21.1359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-25T11:05:21.3360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-25T11:05:21.5361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-25T11:05:21.7355065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-25T11:05:21.9452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-25T11:05:22.1358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-25T11:05:22.3358843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-25T11:05:22.5360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-25T11:05:22.7361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-25T11:05:22.9360747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-25T11:05:23.1462436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-25T11:05:23.3453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-25T11:05:23.5355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-25T11:05:23.7356083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-25T11:05:23.9356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-25T11:05:24.1359126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-25T11:05:24.3453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-25T11:05:24.5358719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-25T11:05:24.7359859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-25T11:05:24.9361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-25T11:05:25.1461046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-25T11:05:25.3453134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-25T11:05:25.5453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-25T11:05:25.7355858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-25T11:05:25.9358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-25T11:05:26.1358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-25T11:05:26.3358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-25T11:05:26.5360028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-25T11:05:26.7360454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-25T11:05:26.9452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-25T11:05:27.1453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-25T11:05:27.3355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-25T11:05:27.5356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-25T11:05:27.7357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-25T11:05:27.9358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-25T11:05:28.1360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-25T11:05:28.3359306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-25T11:05:28.5462116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-25T11:05:28.7453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-25T11:05:28.9454339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-25T11:05:29.1356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-25T11:05:29.3357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-25T11:05:29.5358126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-25T11:05:29.7359856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-25T11:05:29.9360877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-25T11:05:30.1361814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-25T11:05:30.3453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-25T11:05:30.5454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-25T11:05:30.7455706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-25T11:05:30.9356978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-25T11:05:31.1358248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-25T11:05:31.3359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-25T11:05:31.5360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-25T11:05:31.7361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-25T11:05:31.9452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-25T11:05:32.1357782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-25T11:05:32.3357740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-25T11:05:32.5358571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-25T11:05:32.7362178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-25T11:05:32.9362525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-25T11:05:33.1452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-25T11:05:33.3454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-25T11:05:33.5356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-25T11:05:33.7357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-25T11:05:33.9357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-25T11:05:34.1359769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-25T11:05:34.3454170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-25T11:05:34.5455139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-25T11:05:34.7356288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-25T11:05:34.9357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-25T11:05:35.1358703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-25T11:05:35.3360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-25T11:05:35.5360476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-25T11:05:35.7462308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-25T11:05:35.9452461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-25T11:05:36.1453946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-25T11:05:36.3357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-25T11:05:36.5357310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-25T11:05:36.7454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-25T11:05:36.9455270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-25T11:05:37.1457145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-25T11:05:37.3454034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-25T11:05:37.5455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-25T11:05:37.7457449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-25T11:05:37.9361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-25T11:05:38.1361764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-25T11:05:38.3452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-25T11:05:38.5454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-25T11:05:38.7454850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-25T11:05:38.9455421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-25T11:05:39.1357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-25T11:05:39.3359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-25T11:05:39.5359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-25T11:05:39.7361688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-25T11:05:39.9456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-25T11:05:40.1358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-25T11:05:40.3359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-25T11:05:40.5359396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-25T11:05:40.7360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-25T11:05:40.9461453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-25T11:05:41.1453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-25T11:05:41.3359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-25T11:05:41.5360853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-25T11:05:41.7362786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-25T11:05:41.9452635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-25T11:05:42.1454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-25T11:05:42.3454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-25T11:05:42.5357744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-25T11:05:42.7358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-25T11:05:42.9359456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-25T11:05:43.1360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-25T11:05:43.3361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-25T11:05:43.5451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-25T11:05:43.7455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-25T11:05:43.9455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-25T11:05:44.1456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-25T11:05:44.3457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-25T11:05:44.5453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-25T11:05:44.7454849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-25T11:05:44.9455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-25T11:05:45.1457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-25T11:05:45.3359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-25T11:05:45.5360502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-25T11:05:45.7360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-25T11:05:45.9361986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-25T11:05:46.1461934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-25T11:05:46.3454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-25T11:05:46.5453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-25T11:05:46.7457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-25T11:05:46.9462036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-25T11:05:47.1452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-25T11:05:47.3454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-25T11:05:47.5455181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-25T11:05:47.7456935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-25T11:05:47.9358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-25T11:05:48.1358632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-25T11:05:48.3359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-25T11:05:48.5361996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-25T11:05:48.7451380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-25T11:05:48.9453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-25T11:05:49.1455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-25T11:05:49.3454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-25T11:05:49.5457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-25T11:05:49.7359465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-25T11:05:49.9358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-25T11:05:50.1360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-25T11:05:50.3516840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-25T11:05:50.5362904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-25T11:05:50.7453263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-25T11:05:50.9454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-25T11:05:51.1454945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-25T11:05:51.3456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-25T11:05:51.5457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-25T11:05:51.7359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-25T11:05:51.9360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-25T11:05:52.1360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-25T11:05:52.3461321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-25T11:05:52.5454023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-25T11:05:52.7455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-25T11:05:52.9455377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-25T11:05:53.1456693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-25T11:05:53.3457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-25T11:05:53.5458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-25T11:05:53.7360622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-25T11:05:53.9362422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-25T11:05:54.1452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-25T11:05:54.3453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-25T11:05:54.5453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-25T11:05:54.7456629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-25T11:05:54.9458014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-25T11:05:55.1459343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-25T11:05:55.3360556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-25T11:05:55.5360645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-25T11:05:55.7462474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-25T11:05:55.9453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-25T11:05:56.1454091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-25T11:05:56.3454810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-25T11:05:56.5457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-25T11:05:56.7458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-25T11:05:56.9459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-25T11:05:57.1360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-25T11:05:57.3360628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-25T11:05:57.5452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-25T11:05:57.7454082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-25T11:05:57.9455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-25T11:05:58.1456599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-25T11:05:58.3457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-25T11:05:58.5457922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-25T11:05:58.7360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-25T11:05:58.9360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-25T11:05:59.1452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-25T11:05:59.3453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-25T11:05:59.5455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-25T11:05:59.7454672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-25T11:05:59.9457366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-25T11:06:00.1360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-25T11:06:00.3361945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-25T11:06:00.5452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-25T11:06:00.7453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-25T11:06:00.9454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-25T11:06:01.1455410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-25T11:06:01.3457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-25T11:06:01.5457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-25T11:06:01.7459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-25T11:06:01.9361663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-25T11:06:02.1362735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-25T11:06:02.3452262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-25T11:06:02.5453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-25T11:06:02.7455320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-25T11:06:02.9456122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-25T11:06:03.1457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-25T11:06:03.3458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-25T11:06:03.5360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-25T11:06:03.7459874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-25T11:06:03.9361836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-07-25T11:06:04.1461439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-25T11:06:04.3453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-25T11:06:04.5454944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-25T11:06:04.7455777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-07-25T11:06:04.9457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-25T11:06:05.1457662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-25T11:06:05.3460199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-25T11:06:05.5361087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-25T11:06:05.7362131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-25T11:06:05.9529708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-25T11:06:06.1454656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-25T11:06:06.3455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-25T11:06:06.5456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-25T11:06:06.7458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-25T11:06:06.9459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-25T11:06:07.1460423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-25T11:06:07.3361958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-25T11:06:07.5453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-07-25T11:06:07.7454067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-25T11:06:07.9455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-07-25T11:06:08.1455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.19,T*12
2025-07-25T11:06:08.3454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-07-25T11:06:08.5456106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-07-25T11:06:08.7456684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-07-25T11:06:08.9361743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.99,T*1D
2025-07-25T11:06:09.1452659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-25T11:06:09.3453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-25T11:06:09.5459225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-25T11:06:09.7461058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-07-25T11:06:09.9458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-25T11:06:10.1459218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-25T11:06:10.3460536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-25T11:06:10.5460858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-25T11:06:10.7453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-25T11:06:10.9456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-25T11:06:11.1457591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-25T11:06:11.3459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-25T11:06:11.5452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-25T11:06:11.7453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-25T11:06:11.9455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-25T11:06:12.1456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-25T11:06:12.3457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-25T11:06:12.5459149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-25T11:06:12.7459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-25T11:06:12.9461738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-25T11:06:13.1461908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-25T11:06:13.3453825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-25T11:06:13.5458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-25T11:06:13.7460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-25T11:06:13.9460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-25T11:06:14.1463334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-25T11:06:14.3453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-25T11:06:14.5455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-25T11:06:14.7458064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-25T11:06:14.9458322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-25T11:06:15.1459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-25T11:06:15.3460901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-25T11:06:15.5462687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-25T11:06:15.7454227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-25T11:06:15.9454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-25T11:06:16.1455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-25T11:06:16.3456506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-25T11:06:16.5462385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-25T11:06:16.7453949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-25T11:06:16.9454952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-25T11:06:17.1455639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-25T11:06:17.3456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-25T11:06:17.5454427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-25T11:06:17.7455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-25T11:06:17.9453620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-25T11:06:18.1453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-25T11:06:18.3460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-25T11:06:18.5454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-25T11:06:18.7456203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-25T11:06:18.9457375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-25T11:06:19.1458394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-25T11:06:19.3459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-25T11:06:19.5455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-25T11:06:19.7457719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-25T11:06:19.9459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-25T11:06:20.1459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-25T11:06:20.3460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-25T11:06:20.5454505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-25T11:06:20.7455835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-25T11:06:20.9456906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-25T11:06:21.1457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-25T11:06:21.3458271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-25T11:06:21.5460449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-25T11:06:21.7461284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-25T11:06:21.9451805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-25T11:06:22.1453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-25T11:06:22.3454944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-25T11:06:22.5454543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-25T11:06:22.7456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-25T11:06:22.9458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-25T11:06:23.1460534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-25T11:06:23.3459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-25T11:06:23.5462197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-25T11:06:23.7453153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-25T11:06:23.9453720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-25T11:06:24.1456006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-25T11:06:24.3456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-25T11:06:24.5457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-25T11:06:24.7458863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-25T11:06:24.9460120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-25T11:06:25.1460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-25T11:06:25.3451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-25T11:06:25.5457478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-25T11:06:25.7458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-25T11:06:25.9460819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-25T11:06:26.1461701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-25T11:06:26.3451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-25T11:06:26.5452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-25T11:06:26.7454713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-25T11:06:26.9456487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-25T11:06:27.1457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-25T11:06:27.3458117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-25T11:06:27.5459117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-25T11:06:27.7460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-25T11:06:27.9462082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-25T11:06:28.1453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-25T11:06:28.3460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-25T11:06:28.5461290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-25T11:06:28.7452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-25T11:06:28.9453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-25T11:06:29.1454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-25T11:06:29.3456337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-25T11:06:29.5455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-25T11:06:29.7458390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-25T11:06:29.9455309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-25T11:06:30.1455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-25T11:06:30.3459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-25T11:06:30.5460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-25T11:06:30.7451492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-25T11:06:30.9453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-25T11:06:31.1453924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-25T11:06:31.3455763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-25T11:06:31.5456649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-25T11:06:31.7458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-25T11:06:31.9459058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-25T11:06:32.1454976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-25T11:06:32.3456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-25T11:06:32.5450243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-25T11:06:32.7453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-25T11:06:32.9453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-25T11:06:33.1454894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-25T11:06:33.3455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-25T11:06:33.5459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-25T11:06:33.7451546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-25T11:06:33.9452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-25T11:06:34.1452831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-25T11:06:34.3454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-25T11:06:34.5455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-25T11:06:34.7456397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-25T11:06:34.9457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-25T11:06:35.1458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-25T11:06:35.3460083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-25T11:06:35.5451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-25T11:06:35.7454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-25T11:06:35.9453194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-25T11:06:36.1454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-25T11:06:36.3453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-25T11:06:36.5453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-25T11:06:36.7381549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-25T11:06:36.9455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-25T11:06:37.1457636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-25T11:06:37.3462268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-25T11:06:37.5452259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-25T11:06:37.7453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-25T11:06:37.9458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-25T11:06:38.1543214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-25T11:06:38.3460857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-07-25T11:06:38.5457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-25T11:06:38.7458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-07-25T11:06:38.9459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-07-25T11:06:39.1462288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-07-25T11:06:39.3453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-07-25T11:06:39.5453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-25T11:06:39.7455586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-07-25T11:06:39.9456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-07-25T11:06:40.1455431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-07-25T11:06:40.3457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-07-25T11:06:40.5459174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.35,T*29
2025-07-25T11:06:40.7460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-07-25T11:06:40.9461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-07-25T11:06:41.1452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-07-25T11:06:41.3454441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-07-25T11:06:41.5455926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-07-25T11:06:41.7457413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-07-25T11:06:41.9457830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-07-25T11:06:42.1458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-07-25T11:06:42.3460160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-07-25T11:06:42.5459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-07-25T11:06:42.7459161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-07-25T11:06:42.9461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-07-25T11:06:43.1452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-07-25T11:06:43.3454314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-07-25T11:06:43.5457734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-07-25T11:06:43.7460081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:43.9460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:44.1460176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:44.3453388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:44.5454649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:44.7454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:44.9453542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:45.1454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:45.3456356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:45.5456937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:45.7458967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:45.9459928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-25T11:06:46.1459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-07-25T11:06:46.3461748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-07-25T11:06:46.5453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-07-25T11:06:46.7454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-07-25T11:06:46.9455832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-07-25T11:06:47.1460843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-07-25T11:06:47.3461612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-07-25T11:06:47.5453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-07-25T11:06:47.7475389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-07-25T11:06:47.9455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-07-25T11:06:48.1455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-07-25T11:06:48.3460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-07-25T11:06:48.5461197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-07-25T11:06:48.7462279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-25T11:06:48.9453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-25T11:06:49.1454931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-07-25T11:06:49.3455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-25T11:06:49.5457125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-25T11:06:49.7459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-25T11:06:49.9458777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-07-25T11:06:50.1460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-25T11:06:50.3461930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-25T11:06:50.5453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-07-25T11:06:50.7453806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-07-25T11:06:50.9454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-07-25T11:06:51.1454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-07-25T11:06:51.3458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-07-25T11:06:51.5458282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-07-25T11:06:51.7459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-07-25T11:06:51.9461197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-07-25T11:06:52.1452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-07-25T11:06:52.3453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-25T11:06:52.5455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-07-25T11:06:52.7455387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-07-25T11:06:52.9457079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-07-25T11:06:53.1458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-07-25T11:06:53.3459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-07-25T11:06:53.5460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-07-25T11:06:53.7461901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-07-25T11:06:53.9451943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-07-25T11:06:54.1453759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-07-25T11:06:54.3455340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-07-25T11:06:54.5455282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-07-25T11:06:54.7458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-07-25T11:06:54.9457964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-07-25T11:06:55.1459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-07-25T11:06:55.3461551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-07-25T11:06:55.5452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-07-25T11:06:55.7453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-07-25T11:06:55.9461668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-07-25T11:06:56.1452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-07-25T11:06:56.3454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-07-25T11:06:56.5454175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-07-25T11:06:56.7456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-07-25T11:06:56.9457519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-07-25T11:06:57.1457795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-07-25T11:06:57.3459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-07-25T11:06:57.5455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-07-25T11:06:57.7456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-07-25T11:06:57.9457504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-07-25T11:06:58.1455403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-07-25T11:06:58.3455411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-07-25T11:06:58.5453266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-07-25T11:06:58.7454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-07-25T11:06:58.9456359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-07-25T11:06:59.1457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-07-25T11:06:59.3458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-07-25T11:06:59.5459594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-07-25T11:06:59.7461275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-07-25T11:06:59.9461597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-07-25T11:07:00.1453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-07-25T11:07:00.3461879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-25T11:07:00.5459219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-07-25T11:07:00.7461571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-07-25T11:07:00.9461776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-07-25T11:07:01.1452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-07-25T11:07:01.3454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-07-25T11:07:01.5456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-07-25T11:07:01.7456681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-07-25T11:07:01.9457354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-07-25T11:07:02.1458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-07-25T11:07:02.3460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-07-25T11:07:02.5460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-07-25T11:07:02.7452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-07-25T11:07:02.9453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-07-25T11:07:03.1452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-07-25T11:07:03.3456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-07-25T11:07:03.5456788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-25T11:07:03.7457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-25T11:07:03.9459591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-25T11:07:04.1461995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-07-25T11:07:04.3462473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-07-25T11:07:04.5457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-07-25T11:07:04.7462089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-07-25T11:07:04.9452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-07-25T11:07:05.1454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-25T11:07:05.3455522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-07-25T11:07:05.5456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-07-25T11:07:05.7457872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-07-25T11:07:05.9458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-07-25T11:07:06.1460344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-07-25T11:07:06.3459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-07-25T11:07:06.5452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-07-25T11:07:06.7453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-07-25T11:07:06.9454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-07-25T11:07:07.1456681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-07-25T11:07:07.3453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-07-25T11:07:07.5455702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-07-25T11:07:07.7456126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-07-25T11:07:07.9457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-07-25T11:07:08.1455736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-07-25T11:07:08.3459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-07-25T11:07:08.5459671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-07-25T11:07:08.7461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-07-25T11:07:08.9453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-07-25T11:07:09.1453582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-07-25T11:07:09.3455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-07-25T11:07:09.5456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-07-25T11:07:09.7456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-07-25T11:07:09.9459149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-07-25T11:07:10.1460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-07-25T11:07:10.3461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-07-25T11:07:10.5458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-07-25T11:07:10.7460635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-07-25T11:07:10.9461284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-07-25T11:07:11.1453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-07-25T11:07:11.3453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-07-25T11:07:11.5455450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-25T11:07:11.7455987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-07-25T11:07:11.9457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-07-25T11:07:12.1457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-07-25T11:07:12.3460292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-07-25T11:07:12.5461017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-07-25T11:07:12.7462012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-25T11:07:12.9453887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-07-25T11:07:13.1458586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-25T11:07:13.3458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-07-25T11:07:13.5452517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-07-25T11:07:13.7460273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-07-25T11:07:13.9460928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-07-25T11:07:14.1459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-07-25T11:07:14.3460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-07-25T11:07:14.5457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-07-25T11:07:14.7458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-07-25T11:07:14.9460346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-07-25T11:07:15.1461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-07-25T11:07:15.3452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-07-25T11:07:15.5453706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-07-25T11:07:15.7454122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-07-25T11:07:15.9455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-07-25T11:07:16.1457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-07-25T11:07:16.3457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-07-25T11:07:16.5460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-07-25T11:07:16.7460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-07-25T11:07:16.9461881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-07-25T11:07:17.1453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-25T11:07:17.3454113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-07-25T11:07:17.5404491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-07-25T11:07:17.7456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-07-25T11:07:17.9458354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-07-25T11:07:18.1459404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-07-25T11:07:18.3460027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-07-25T11:07:18.5460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-25T11:07:18.7460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-07-25T11:07:18.9462192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-07-25T11:07:19.1453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-07-25T11:07:19.3453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-07-25T11:07:19.5455966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-07-25T11:07:19.7457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-07-25T11:07:19.9456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-07-25T11:07:20.1459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-07-25T11:07:20.3460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-07-25T11:07:20.5460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-07-25T11:07:20.7452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-07-25T11:07:20.9454450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-07-25T11:07:21.1455812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-25T11:07:21.3456861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-25T11:07:21.5457382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-07-25T11:07:21.7460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-07-25T11:07:21.9462292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-07-25T11:07:22.1453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-07-25T11:07:22.3454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-07-25T11:07:22.5455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-07-25T11:07:22.7456629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-07-25T11:07:22.9457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-07-25T11:07:23.1458180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-07-25T11:07:23.3461773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-07-25T11:07:23.5453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-07-25T11:07:23.7454845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-25T11:07:23.9458359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-25T11:07:24.1459127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-07-25T11:07:24.3460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-07-25T11:07:24.5461381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-07-25T11:07:24.7451619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-07-25T11:07:24.9454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-07-25T11:07:25.1455232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-07-25T11:07:25.3462292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-07-25T11:07:25.5452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-25T11:07:25.7458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-25T11:07:25.9460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-07-25T11:07:26.1455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-07-25T11:07:26.3455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-07-25T11:07:26.5457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-07-25T11:07:26.7453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-07-25T11:07:26.9455471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-07-25T11:07:27.1456768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-07-25T11:07:27.3457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-07-25T11:07:27.5457756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-07-25T11:07:27.7459895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-07-25T11:07:27.9460515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-07-25T11:07:28.1462966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-07-25T11:07:28.3452962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-07-25T11:07:28.5454247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-07-25T11:07:28.7456703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-07-25T11:07:28.9456365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-07-25T11:07:29.1458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-07-25T11:07:29.3459929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-07-25T11:07:29.5460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-07-25T11:07:29.7457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-07-25T11:07:29.9458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-07-25T11:07:30.1459648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-07-25T11:07:30.3460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-07-25T11:07:30.5462127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-07-25T11:07:30.7453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-07-25T11:07:30.9454702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-07-25T11:07:31.1455753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-07-25T11:07:31.3457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-07-25T11:07:31.5455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-07-25T11:07:31.7457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-07-25T11:07:31.9457787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.28,T*25
2025-07-25T11:07:32.1458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-07-25T11:07:32.3460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.32,T*2E
2025-07-25T11:07:32.5462391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.34,T*28
2025-07-25T11:07:32.7452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-07-25T11:07:32.9454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-07-25T11:07:33.1456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-07-25T11:07:33.3454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-07-25T11:07:33.5455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-07-25T11:07:33.7457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-07-25T11:07:33.9458490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-25T11:07:34.1458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-25T11:07:34.3461383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-25T11:07:34.5461787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-25T11:07:34.7453702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-25T11:07:34.9454077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-25T11:07:35.1455049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-25T11:07:35.3455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-25T11:07:35.5458917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-25T11:07:35.7459154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-25T11:07:35.9459971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-25T11:07:36.1461779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-25T11:07:36.3455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-25T11:07:36.5451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-25T11:07:36.7454263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-25T11:07:36.9458716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-25T11:07:37.1458842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-25T11:07:37.3460230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-25T11:07:37.5461305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-25T11:07:37.7453110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-25T11:07:37.9455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-25T11:07:38.1456748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-25T11:07:38.3457844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-25T11:07:38.5460329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-25T11:07:38.7453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-25T11:07:38.9454101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-25T11:07:39.1454502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-25T11:07:39.3455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-25T11:07:39.5457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-25T11:07:39.7458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-25T11:07:39.9459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-25T11:07:40.1461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-25T11:07:40.3451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-25T11:07:40.5453604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-25T11:07:40.7453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-25T11:07:40.9456240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-25T11:07:41.1457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-25T11:07:41.3458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-25T11:07:41.5459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-25T11:07:41.7456652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-25T11:07:41.9458169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-25T11:07:42.1458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-25T11:07:42.3461004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-25T11:07:42.5460783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-25T11:07:42.7457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-25T11:07:42.9458717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-25T11:07:43.1459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-25T11:07:43.3460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-25T11:07:43.5455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-25T11:07:43.7456330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-25T11:07:43.9457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-25T11:07:44.1457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-25T11:07:44.3458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-25T11:07:44.5461201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-25T11:07:44.7462536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-25T11:07:44.9458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-25T11:07:45.1460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-25T11:07:45.3459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-25T11:07:45.5462047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-25T11:07:45.7453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-25T11:07:45.9454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-25T11:07:46.1456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-25T11:07:46.3456159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-25T11:07:46.5457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-25T11:07:46.7459165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-25T11:07:46.9460393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-25T11:07:47.1461395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-25T11:07:47.3453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-25T11:07:47.5454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-25T11:07:47.7453904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-25T11:07:47.9455866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-25T11:07:48.1457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-25T11:07:48.3457520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-25T11:07:48.5458832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-25T11:07:48.7460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-25T11:07:48.9462393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-25T11:07:49.1453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-25T11:07:49.3455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-25T11:07:49.5455933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-25T11:07:49.7456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-25T11:07:49.9458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-25T11:07:50.1458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-25T11:07:50.3460613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-25T11:07:50.5461144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-25T11:07:50.7453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-25T11:07:50.9453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-25T11:07:51.1454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-25T11:07:51.3456604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-25T11:07:51.5457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-25T11:07:51.7458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-25T11:07:51.9459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-25T11:07:52.1460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-25T11:07:52.3451951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-25T11:07:52.5453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-25T11:07:52.7454951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-25T11:07:52.9454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-25T11:07:53.1457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-25T11:07:53.3459182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-25T11:07:53.5458963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-25T11:07:53.7460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-25T11:07:53.9461502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-25T11:07:54.1452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-25T11:07:54.3454370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-25T11:07:54.5454814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-25T11:07:54.7456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-25T11:07:54.9457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-25T11:07:55.1458671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-25T11:07:55.3460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-25T11:07:55.5461706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-25T11:07:55.7452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-25T11:07:55.9453092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-25T11:07:56.1456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-25T11:07:56.3455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-25T11:07:56.5461350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-25T11:07:56.7453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-25T11:07:56.9454006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-25T11:07:57.1470415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-25T11:07:57.3457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-25T11:07:57.5458604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-25T11:07:57.7459533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-25T11:07:57.9460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-25T11:07:58.1461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-25T11:07:58.3452890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-25T11:07:58.5454406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-25T11:07:58.7455976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-25T11:07:58.9457913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-25T11:07:59.1459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-25T11:07:59.3460445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-25T11:07:59.5461438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-25T11:07:59.7459673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-25T11:07:59.9460827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-25T11:08:00.1452087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-25T11:08:00.3452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-25T11:08:00.5454015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-25T11:08:00.7454332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-25T11:08:00.9459295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-25T11:08:01.1454031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-25T11:08:01.3454848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-25T11:08:01.5455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-25T11:08:01.7457226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-25T11:08:01.9458317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-25T11:08:02.1459540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-25T11:08:02.3455194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-25T11:08:02.5456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-25T11:08:02.7458857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-25T11:08:02.9458588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-25T11:08:03.1460444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-25T11:08:03.3460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-25T11:08:03.5452342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-25T11:08:03.7454866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-25T11:08:03.9455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-25T11:08:04.1456693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-25T11:08:04.3461067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-25T11:08:04.5451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-25T11:08:04.7453511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-25T11:08:04.9460735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-25T11:08:05.1452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-25T11:08:05.3453030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-25T11:08:05.5454227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-25T11:08:05.7455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-25T11:08:05.9458289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-25T11:08:06.1456220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-25T11:08:06.3460363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-25T11:08:06.5461029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-25T11:08:06.7462774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-25T11:08:06.9453242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-25T11:08:07.1453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-25T11:08:07.3455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-25T11:08:07.5460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-25T11:08:07.7462013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-25T11:08:07.9452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-25T11:08:08.1453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-25T11:08:08.3454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-25T11:08:08.5456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-25T11:08:08.7457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-25T11:08:08.9458678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-25T11:08:09.1459578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-25T11:08:09.3460059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-25T11:08:09.5461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-25T11:08:09.7452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-25T11:08:09.9454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-25T11:08:10.1455903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-25T11:08:10.3455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-25T11:08:10.5457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-25T11:08:10.7460770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-25T11:08:10.9461543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-25T11:08:11.1452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-25T11:08:11.3453940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-25T11:08:11.5455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T11:08:11.7456098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-25T11:08:11.9457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-25T11:08:12.1458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-25T11:08:12.3458961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-25T11:08:12.5458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-25T11:08:12.7461785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-25T11:08:12.9452071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-25T11:08:13.1454576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-25T11:08:13.3460695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-25T11:08:13.5460578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-25T11:08:13.7461824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-25T11:08:13.9452688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-25T11:08:14.1460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-25T11:08:14.3457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-25T11:08:14.5459605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-25T11:08:14.7460763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-25T11:08:14.9462067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-25T11:08:15.1453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-25T11:08:15.3454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-25T11:08:15.5453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-25T11:08:15.7461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-25T11:08:15.9462308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-25T11:08:16.1453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-25T11:08:16.3454257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-25T11:08:16.5454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-25T11:08:16.7455882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-25T11:08:16.9458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-25T11:08:17.1460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-25T11:08:17.3459693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-25T11:08:17.5504971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-25T11:08:17.7451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-25T11:08:17.9453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T11:08:18.1455355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-25T11:08:18.3456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-25T11:08:18.5457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-25T11:08:18.7457741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-25T11:08:18.9459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-25T11:08:19.1461429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-25T11:08:19.3454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-25T11:08:19.5455568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-25T11:08:19.7457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-25T11:08:19.9457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-25T11:08:20.1458472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-25T11:08:20.3459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-25T11:08:20.5461543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-25T11:08:20.7452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-25T11:08:20.9453887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-25T11:08:21.1454470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-25T11:08:21.3455313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-25T11:08:21.5456690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-25T11:08:21.7458463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-25T11:08:21.9460461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-25T11:08:22.1460551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-25T11:08:22.3461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-25T11:08:22.5454015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-25T11:08:22.7453987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-25T11:08:22.9455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-25T11:08:23.1455490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-25T11:08:23.3453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-25T11:08:23.5453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-25T11:08:23.7455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-25T11:08:23.9456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-25T11:08:24.1457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-25T11:08:24.3459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-25T11:08:24.5459767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-25T11:08:24.7461564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-25T11:08:24.9453289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-25T11:08:25.1453825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-25T11:08:25.3455009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-25T11:08:25.5455240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-25T11:08:25.7457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-25T11:08:25.9458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-25T11:08:26.1459556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-25T11:08:26.3461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-25T11:08:26.5461917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-25T11:08:26.7457388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-25T11:08:26.9460162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-25T11:08:27.1460674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-25T11:08:27.3462466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-25T11:08:27.5453799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-25T11:08:27.7455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-25T11:08:27.9456638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-25T11:08:28.1458626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-25T11:08:28.3459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-25T11:08:28.5461828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-25T11:08:28.7461464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-25T11:08:28.9453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-25T11:08:29.1460126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-25T11:08:29.3461692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-25T11:08:29.5452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-25T11:08:29.7452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-25T11:08:29.9454293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-25T11:08:30.1455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-25T11:08:30.3457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-25T11:08:30.5459599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-25T11:08:30.7460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-25T11:08:30.9419584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-25T11:08:31.1458951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-25T11:08:31.3456454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-25T11:08:31.5457303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-25T11:08:31.7458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-25T11:08:31.9460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-25T11:08:32.1457348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-25T11:08:32.3457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-25T11:08:32.5458774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-25T11:08:32.7460680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-25T11:08:32.9461819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-25T11:08:33.1452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-25T11:08:33.3454417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-25T11:08:33.5454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-25T11:08:33.7455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-25T11:08:33.9457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-25T11:08:34.1457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-25T11:08:34.3460139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T11:08:34.5460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-25T11:08:34.7452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-25T11:08:34.9454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-25T11:08:35.1454419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-25T11:08:35.3461476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-25T11:08:35.5452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-25T11:08:35.7388976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-25T11:08:35.9455582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-25T11:08:36.1457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-25T11:08:36.3457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T11:08:36.5458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-25T11:08:36.7454196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-25T11:08:36.9456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-25T11:08:37.1455740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-25T11:08:37.3459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-25T11:08:37.5459059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-25T11:08:37.7461294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-25T11:08:37.9462389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-25T11:08:38.1452318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-25T11:08:38.3455609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-25T11:08:38.5455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-25T11:08:38.7457958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-25T11:08:38.9457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-25T11:08:39.1458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-25T11:08:39.3461633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-25T11:08:39.5460773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-25T11:08:39.7452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-25T11:08:39.9454247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-25T11:08:40.1455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-25T11:08:40.3455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-25T11:08:40.5457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-25T11:08:40.7454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-25T11:08:40.9461497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-25T11:08:41.1454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T11:08:41.3456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-25T11:08:41.5459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-25T11:08:41.7460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T11:08:41.9461550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-25T11:08:42.1459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-25T11:08:42.3460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-25T11:08:42.5457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-25T11:08:42.7460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-25T11:08:42.9460893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-25T11:08:43.1462122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-25T11:08:43.3458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-25T11:08:43.5459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-25T11:08:43.7461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-25T11:08:43.9452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-25T11:08:44.1453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-25T11:08:44.3453542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-25T11:08:44.5454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-25T11:08:44.7455622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-25T11:08:44.9457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-25T11:08:45.1458514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-25T11:08:45.3459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-25T11:08:45.5460130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-25T11:08:45.7461435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-25T11:08:45.9452212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-25T11:08:46.1453649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-25T11:08:46.3455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-25T11:08:46.5455884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-25T11:08:46.7458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-25T11:08:46.9457592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-25T11:08:47.1459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-25T11:08:47.3461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-25T11:08:47.5407883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-25T11:08:47.7455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-25T11:08:47.9457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-25T11:08:48.1458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-25T11:08:48.3459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-25T11:08:48.5460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-25T11:08:48.7461839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-25T11:08:48.9453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-25T11:08:49.1455099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-25T11:08:49.3456008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-25T11:08:49.5456870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-25T11:08:49.7456985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-25T11:08:49.9458925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-25T11:08:50.1459816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-25T11:08:50.3461982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-25T11:08:50.5452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-25T11:08:50.7454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-25T11:08:50.9455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-25T11:08:51.1456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-25T11:08:51.3459182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-25T11:08:51.5460859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-25T11:08:51.7461734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-25T11:08:51.9453243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-25T11:08:52.1454234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-25T11:08:52.3454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-25T11:08:52.5457788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-25T11:08:52.7457605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-25T11:08:52.9458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-25T11:08:53.1460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-25T11:08:53.3461896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-25T11:08:53.5452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-25T11:08:53.7452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-25T11:08:53.9454571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-25T11:08:54.1456072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-25T11:08:54.3458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-25T11:08:54.5460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-25T11:08:54.7462378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-25T11:08:54.9453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-25T11:08:55.1454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-25T11:08:55.3456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-25T11:08:55.5457146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-25T11:08:55.7459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-25T11:08:55.9458354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-25T11:08:56.1460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-25T11:08:56.3462025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-25T11:08:56.5452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-25T11:08:56.7453848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-25T11:08:56.9455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-25T11:08:57.1455841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-25T11:08:57.3461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-25T11:08:57.5461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-25T11:08:57.7451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-25T11:08:57.9454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-25T11:08:58.1455115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-25T11:08:58.3457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-25T11:08:58.5458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-25T11:08:58.7460389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-25T11:08:58.9462046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-25T11:08:59.1453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-25T11:08:59.3456526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-25T11:08:59.5455873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-25T11:08:59.7458615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-25T11:08:59.9459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-25T11:09:00.1460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-25T11:09:00.3461722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-25T11:09:00.5452989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-25T11:09:00.7454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-25T11:09:00.9454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-25T11:09:01.1455768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-25T11:09:01.3457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-25T11:09:01.5458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-25T11:09:01.7460380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-25T11:09:01.9461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-25T11:09:02.1461864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-25T11:09:02.3453796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-25T11:09:02.5454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-25T11:09:02.7455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-25T11:09:02.9456765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-25T11:09:03.1458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-25T11:09:03.3456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-25T11:09:03.5460244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-25T11:09:03.7462235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-25T11:09:03.9453228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-25T11:09:04.1453074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-25T11:09:04.3454527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-25T11:09:04.5455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-25T11:09:04.7456741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-25T11:09:04.9459637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-25T11:09:05.1460264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-25T11:09:05.3453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-25T11:09:05.5454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-25T11:09:05.7456097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-25T11:09:05.9458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-25T11:09:06.1458765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-25T11:09:06.3458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-25T11:09:06.5459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-25T11:09:06.7462853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-25T11:09:06.9454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-25T11:09:07.1453780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-25T11:09:07.3457309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-25T11:09:07.5457432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-25T11:09:07.7459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-25T11:09:07.9459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-25T11:09:08.1460651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-25T11:09:08.3461633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-25T11:09:08.5453050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-25T11:09:08.7454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-25T11:09:08.9455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-25T11:09:09.1455592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-25T11:09:09.3458144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-25T11:09:09.5459327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-25T11:09:09.7461497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-25T11:09:09.9452572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-25T11:09:10.1460102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-25T11:09:10.3458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-25T11:09:10.5457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-25T11:09:10.7460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-25T11:09:10.9460408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-25T11:09:11.1462700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-25T11:09:11.3453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-25T11:09:11.5453746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-25T11:09:11.7456475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-25T11:09:11.9456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-25T11:09:12.1457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-25T11:09:12.3459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-25T11:09:12.5454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-25T11:09:12.7455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-25T11:09:12.9456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-25T11:09:13.1457907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-25T11:09:13.3458774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-25T11:09:13.5459950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-25T11:09:13.7460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-25T11:09:13.9452394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-25T11:09:14.1453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-25T11:09:14.3454799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-25T11:09:14.5456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-25T11:09:14.7457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-25T11:09:14.9458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-25T11:09:15.1459127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-25T11:09:15.3460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-25T11:09:15.5460748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-25T11:09:15.7452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-25T11:09:15.9454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-25T11:09:16.1455096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-25T11:09:16.3456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-25T11:09:16.5457260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-25T11:09:16.7458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-25T11:09:16.9460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-25T11:09:17.1460613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-25T11:09:17.3452172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-25T11:09:17.5452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-25T11:09:17.7454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-25T11:09:17.9456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-25T11:09:18.1456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-25T11:09:18.3458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-25T11:09:18.5458591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-25T11:09:18.7460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-25T11:09:18.9461870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-25T11:09:19.1453005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-25T11:09:19.3453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-25T11:09:19.5455760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-25T11:09:19.7457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-25T11:09:19.9457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-25T11:09:20.1459519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-25T11:09:20.3460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-25T11:09:20.5462210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-25T11:09:20.7452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-25T11:09:20.9453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-25T11:09:21.1460360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-25T11:09:21.3461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-25T11:09:21.5452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-25T11:09:21.7453640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-25T11:09:21.9455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-25T11:09:22.1455367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-25T11:09:22.3457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-25T11:09:22.5459325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-25T11:09:22.7459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-25T11:09:22.9461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-25T11:09:23.1452690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-25T11:09:23.3452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-25T11:09:23.5454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-25T11:09:23.7455503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-25T11:09:23.9455988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-25T11:09:24.1458821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-25T11:09:24.3460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-25T11:09:24.5461674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-25T11:09:24.7455746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-25T11:09:24.9455853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-25T11:09:25.1457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-25T11:09:25.3459099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-25T11:09:25.5459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-25T11:09:25.7453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-25T11:09:25.9451666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-25T11:09:26.1459730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-25T11:09:26.3462377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-25T11:09:26.5451954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-25T11:09:26.7454246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-25T11:09:26.9454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-25T11:09:27.1455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-25T11:09:27.3458406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-25T11:09:27.5458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-25T11:09:27.7459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-25T11:09:27.9460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-25T11:09:28.1452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-25T11:09:28.3453085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-25T11:09:28.5454683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-25T11:09:28.7455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-25T11:09:28.9456609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-25T11:09:29.1457990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-25T11:09:29.3461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-25T11:09:29.5453847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-25T11:09:29.7453611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-25T11:09:29.9454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-25T11:09:30.1455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-25T11:09:30.3453660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-25T11:09:30.5452128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-25T11:09:30.7455341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-25T11:09:30.9456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-25T11:09:31.1457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-25T11:09:31.3459159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-25T11:09:31.5459255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-25T11:09:31.7461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-25T11:09:31.9453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-25T11:09:32.1454298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-25T11:09:32.3458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-25T11:09:32.5461030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-25T11:09:32.7460944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-25T11:09:32.9452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-25T11:09:33.1452230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-25T11:09:33.3453201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-25T11:09:33.5454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-25T11:09:33.7456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-25T11:09:33.9457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-25T11:09:34.1458271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-25T11:09:34.3459906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-25T11:09:34.5461070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-25T11:09:34.7451877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-25T11:09:34.9452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-25T11:09:35.1455023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-25T11:09:35.3456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-25T11:09:35.5456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-25T11:09:35.7457639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-25T11:09:35.9458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-25T11:09:36.1453188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-25T11:09:36.3460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-25T11:09:36.5455410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-25T11:09:36.7456267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-25T11:09:36.9457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-25T11:09:37.1454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-25T11:09:37.3455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-25T11:09:37.5456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-25T11:09:37.7457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-25T11:09:37.9461934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-25T11:09:38.1458869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-25T11:09:38.3460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-25T11:09:38.5461633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-25T11:09:38.7452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-25T11:09:38.9454591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-25T11:09:39.1455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-25T11:09:39.3456590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-25T11:09:39.5457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-25T11:09:39.7459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-25T11:09:39.9458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-25T11:09:40.1460322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-25T11:09:40.3451051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-25T11:09:40.5457233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-25T11:09:40.7458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-25T11:09:40.9459838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-25T11:09:41.1460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-25T11:09:41.3462066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-25T11:09:41.5452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-25T11:09:41.7454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T11:09:41.9454887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-25T11:09:42.1456770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-25T11:09:42.3457449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-25T11:09:42.5459374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-25T11:09:42.7459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-25T11:09:42.9460445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-25T11:09:43.1451828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-25T11:09:43.3453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-25T11:09:43.5454764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-25T11:09:43.7455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-25T11:09:43.9456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-25T11:09:44.1458212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-25T11:09:44.3459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-25T11:09:44.5461851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-25T11:09:44.7462181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-25T11:09:44.9453284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-25T11:09:45.1454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-25T11:09:45.3455042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-25T11:09:45.5457433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-25T11:09:45.7458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-25T11:09:45.9458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-25T11:09:46.1460797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-25T11:09:46.3460927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-25T11:09:46.5452670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-25T11:09:46.7454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-25T11:09:46.9455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-25T11:09:47.1456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-25T11:09:47.3457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-25T11:09:47.5457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-25T11:09:47.7459417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-25T11:09:47.9460636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-25T11:09:48.1461200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-25T11:09:48.3453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-25T11:09:48.5454207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-25T11:09:48.7455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-25T11:09:48.9456349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-25T11:09:49.1458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-25T11:09:49.3454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-25T11:09:49.5461806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-25T11:09:49.7452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-07-25T11:09:49.9454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-25T11:09:50.1454981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-25T11:09:50.3458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-07-25T11:09:50.5453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-07-25T11:09:50.7453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-25T11:09:50.9456021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-25T11:09:51.1457081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-07-25T11:09:51.3458457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-25T11:09:51.5458239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-25T11:09:51.7460901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-25T11:09:51.9461929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-25T11:09:52.1452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-25T11:09:52.3454162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-25T11:09:52.5454076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-25T11:09:52.7456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-25T11:09:52.9457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-25T11:09:53.1459133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-25T11:09:53.3460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-25T11:09:53.5460756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-07-25T11:09:53.7453593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-25T11:09:53.9453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-25T11:09:54.1454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-25T11:09:54.3455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-07-25T11:09:54.5461831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-07-25T11:09:54.7451545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-07-25T11:09:54.9453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-25T11:09:55.1454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-25T11:09:55.3455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-25T11:09:55.5456459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-25T11:09:55.7459292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-25T11:09:55.9459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-25T11:09:56.1461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-25T11:09:56.3451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-25T11:09:56.5454151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-25T11:09:56.7454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-25T11:09:56.9455293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-25T11:09:57.1456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-25T11:09:57.3458778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-25T11:09:57.5456633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-25T11:09:57.7457239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-25T11:09:57.9458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-25T11:09:58.1459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-25T11:09:58.3456375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-25T11:09:58.5457666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-25T11:09:58.7458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-25T11:09:58.9458944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-25T11:09:59.1461288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-07-25T11:09:59.3453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-25T11:09:59.5454594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-25T11:09:59.7453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-07-25T11:09:59.9455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-25T11:10:00.1461930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-25T11:10:00.3452514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-25T11:10:00.5453500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-25T11:10:00.7454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-25T11:10:00.9456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-25T11:10:01.1455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-25T11:10:01.3459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-25T11:10:01.5453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-25T11:10:01.7454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-25T11:10:01.9459371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-25T11:10:02.1460268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-25T11:10:02.3462305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-25T11:10:02.5452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-25T11:10:02.7454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-25T11:10:02.9454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-25T11:10:03.1456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-25T11:10:03.3457904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-25T11:10:03.5458601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-25T11:10:03.7460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-25T11:10:03.9461538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-25T11:10:04.1452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-25T11:10:04.3453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-25T11:10:04.5454935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-25T11:10:04.7456443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-25T11:10:04.9456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-25T11:10:05.1459252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-25T11:10:05.3459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-25T11:10:05.5461944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-25T11:10:05.7461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-25T11:10:05.9454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-25T11:10:06.1454104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-25T11:10:06.3456538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-25T11:10:06.5458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-25T11:10:06.7455259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-25T11:10:06.9455211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-25T11:10:07.1458190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-25T11:10:07.3461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-25T11:10:07.5452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-25T11:10:07.7454019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-25T11:10:07.9454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-25T11:10:08.1454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-25T11:10:08.3454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-25T11:10:08.5456743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-25T11:10:08.7458326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-25T11:10:08.9470103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-25T11:10:09.1461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-25T11:10:09.3462035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-25T11:10:09.5453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-25T11:10:09.7454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-25T11:10:09.9454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-25T11:10:10.1456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-25T11:10:10.3461680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-25T11:10:10.5459113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-25T11:10:10.7460305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-25T11:10:10.9461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-25T11:10:11.1452146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-25T11:10:11.3453215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-25T11:10:11.5454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-25T11:10:11.7456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-25T11:10:11.9456867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-25T11:10:12.1458463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-25T11:10:12.3459307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-25T11:10:12.5461996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-25T11:10:12.7462087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-25T11:10:12.9452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-25T11:10:13.1454051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-25T11:10:13.3455197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-25T11:10:13.5456599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-25T11:10:13.7458412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-25T11:10:13.9459455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-25T11:10:14.1460688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-25T11:10:14.3460655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-25T11:10:14.5451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-25T11:10:14.7454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-25T11:10:14.9456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-25T11:10:15.1457715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-25T11:10:15.3457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-25T11:10:15.5459994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-25T11:10:15.7461313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-25T11:10:15.9452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-25T11:10:16.1453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-25T11:10:16.3454674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-25T11:10:16.5456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-25T11:10:16.7457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-25T11:10:16.9458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-25T11:10:17.1460006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-25T11:10:17.3459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-25T11:10:17.5461927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-25T11:10:17.7452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-25T11:10:17.9454478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-25T11:10:18.1460954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-25T11:10:18.3455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-25T11:10:18.5456517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-25T11:10:18.7456859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-25T11:10:18.9458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-25T11:10:19.1460989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-25T11:10:19.3460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-25T11:10:19.5460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-25T11:10:19.7451877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-25T11:10:19.9455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-25T11:10:20.1454718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-25T11:10:20.3461480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-25T11:10:20.5453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-25T11:10:20.7452892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-25T11:10:20.9454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-25T11:10:21.1456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-25T11:10:21.3453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:21.5453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:21.7455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:21.9457162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:22.1458087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:22.3459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-25T11:10:22.5459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:22.7455047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:22.9457254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-25T11:10:23.1458050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-25T11:10:23.3458251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-25T11:10:23.5452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-25T11:10:23.7453967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-25T11:10:23.9453914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-25T11:10:24.1455953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-25T11:10:24.3457663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-25T11:10:24.5457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-25T11:10:24.7459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:24.9461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-25T11:10:25.1461887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-25T11:10:25.3453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-25T11:10:25.5454385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-25T11:10:25.7455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-25T11:10:25.9456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-25T11:10:26.1458334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-25T11:10:26.3459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-25T11:10:26.5456700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-25T11:10:26.7457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-25T11:10:26.9459043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-25T11:10:27.1460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-25T11:10:27.3462403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-25T11:10:27.5452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-25T11:10:27.7454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-25T11:10:27.9455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-25T11:10:28.1456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-25T11:10:28.3457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-25T11:10:28.5459529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-25T11:10:28.7459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-25T11:10:28.9460695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-25T11:10:29.1453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-25T11:10:29.3453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-25T11:10:29.5453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-25T11:10:29.7455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-25T11:10:29.9457204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-25T11:10:30.1458210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-25T11:10:30.3459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-25T11:10:30.5460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-25T11:10:30.7461960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-25T11:10:30.9452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-25T11:10:31.1453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-25T11:10:31.3455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-25T11:10:31.5456378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-25T11:10:31.7453911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-25T11:10:31.9457723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-25T11:10:32.1459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-25T11:10:32.3460475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-25T11:10:32.5458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-25T11:10:32.7462262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-25T11:10:32.9453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-25T11:10:33.1454628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-25T11:10:33.3456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-25T11:10:33.5457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-25T11:10:33.7457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-25T11:10:33.9459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:34.1460151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:34.3461812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-25T11:10:34.5453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-25T11:10:34.7454107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-25T11:10:34.9455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-25T11:10:35.1456533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-25T11:10:35.3457917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-25T11:10:35.5537546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-25T11:10:35.7459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-25T11:10:35.9461125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-25T11:10:36.1461884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-25T11:10:36.3455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:36.5455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-25T11:10:36.7456900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-25T11:10:36.9458651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-25T11:10:37.1459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-25T11:10:37.3461464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-25T11:10:37.5452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-25T11:10:37.7452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:37.9455394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:38.1455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:38.3455037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:38.5456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:38.7456303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:38.9458209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:39.1458822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:39.3459966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-25T11:10:39.5459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-25T11:10:39.7460909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-25T11:10:39.9452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-25T11:10:40.1454450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-25T11:10:40.3460691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-25T11:10:40.5462220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-25T11:10:40.7452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-25T11:10:40.9454334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-25T11:10:41.1455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-25T11:10:41.3456150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-25T11:10:41.5458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-25T11:10:41.7459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-25T11:10:41.9459436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-25T11:10:42.1460370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-25T11:10:42.3452710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-25T11:10:42.5452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-25T11:10:42.7454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-25T11:10:42.9456213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-25T11:10:43.1457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-25T11:10:43.3458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-25T11:10:43.5458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-25T11:10:43.7461125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-25T11:10:43.9461869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-25T11:10:44.1453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-25T11:10:44.3454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-25T11:10:44.5454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-25T11:10:44.7455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-25T11:10:44.9457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-25T11:10:45.1459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-25T11:10:45.3460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-25T11:10:45.5461965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-25T11:10:45.7453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-25T11:10:45.9452946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-25T11:10:46.1420332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-25T11:10:46.3457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-25T11:10:46.5451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-25T11:10:46.7452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-25T11:10:46.9455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-25T11:10:47.1456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-25T11:10:47.3457541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-25T11:10:47.5458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-25T11:10:47.7462043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-25T11:10:47.9452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-25T11:10:48.1454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-25T11:10:48.3455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-25T11:10:48.5456588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-25T11:10:48.7456490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-25T11:10:48.9458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-25T11:10:49.1458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-25T11:10:49.3461417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-25T11:10:49.5461787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-25T11:10:49.7451942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-25T11:10:49.9454824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-25T11:10:50.1456667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-25T11:10:50.3453766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-25T11:10:50.5455394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-25T11:10:50.7453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-25T11:10:50.9457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-25T11:10:51.1458403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-25T11:10:51.3455232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-25T11:10:51.5455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-25T11:10:51.7458098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-25T11:10:51.9458965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-25T11:10:52.1461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-25T11:10:52.3461357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-25T11:10:52.5462446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-25T11:10:52.7452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-25T11:10:52.9453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-25T11:10:53.1455476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-25T11:10:53.3457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-25T11:10:53.5458055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-25T11:10:53.7459097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-25T11:10:53.9459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-25T11:10:54.1461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-25T11:10:54.3452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-25T11:10:54.5454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-25T11:10:54.7455152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-25T11:10:54.9456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-25T11:10:55.1456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-25T11:10:55.3458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-25T11:10:55.5459697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-25T11:10:55.7469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-25T11:10:55.9462660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-25T11:10:56.1453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-25T11:10:56.3454709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-25T11:10:56.5455427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-25T11:10:56.7457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-25T11:10:56.9458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-25T11:10:57.1458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-25T11:10:57.3460430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-25T11:10:57.5461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-25T11:10:57.7452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-25T11:10:57.9454190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-25T11:10:58.1455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-25T11:10:58.3459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-25T11:10:58.5453960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-25T11:10:58.7461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-25T11:10:58.9453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-25T11:10:59.1455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-25T11:10:59.3459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-25T11:10:59.5460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-25T11:10:59.7461252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-25T11:10:59.9462556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-25T11:11:00.1453307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-25T11:11:00.3454190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-25T11:11:00.5456517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-25T11:11:00.7457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-25T11:11:00.9459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-25T11:11:01.1460069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-25T11:11:01.3460104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-25T11:11:01.5462350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-25T11:11:01.7455509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-25T11:11:01.9457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-25T11:11:02.1457998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-25T11:11:02.3458843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-25T11:11:02.5461553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-25T11:11:02.7462756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-25T11:11:02.9453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-25T11:11:03.1455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-25T11:11:03.3453959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-25T11:11:03.5462140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-25T11:11:03.7453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-25T11:11:03.9454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-25T11:11:04.1455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-25T11:11:04.3456719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-25T11:11:04.5457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-25T11:11:04.7458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-25T11:11:04.9460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-25T11:11:05.1455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-25T11:11:05.3457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-25T11:11:05.5458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-25T11:11:05.7458724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-25T11:11:05.9460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-25T11:11:06.1462074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-25T11:11:06.3453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-25T11:11:06.5453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-25T11:11:06.7455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-25T11:11:06.9454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-25T11:11:07.1456954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-25T11:11:07.3452334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-25T11:11:07.5453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-25T11:11:07.7453648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-25T11:11:07.9456668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-25T11:11:08.1456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-25T11:11:08.3460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-25T11:11:08.5461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-25T11:11:08.7453519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-25T11:11:08.9454240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-25T11:11:09.1453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-25T11:11:09.3455837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-25T11:11:09.5456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-25T11:11:09.7457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-25T11:11:09.9459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-25T11:11:10.1461728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-25T11:11:10.3462192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-25T11:11:10.5453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-25T11:11:10.7455537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-25T11:11:10.9455684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-25T11:11:11.1456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-25T11:11:11.3457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-25T11:11:11.5458694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-25T11:11:11.7460959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-25T11:11:11.9461221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-25T11:11:12.1453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-25T11:11:12.3453852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-25T11:11:12.5455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-25T11:11:12.7457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-25T11:11:12.9456394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-25T11:11:13.1458909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-25T11:11:13.3460225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-25T11:11:13.5460105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-07-25T11:11:13.7452154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-07-25T11:11:13.9453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-25T11:11:14.1453902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-25T11:11:14.3456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-25T11:11:14.5456484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-25T11:11:14.7457761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-25T11:11:14.9459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-25T11:11:15.1454732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-25T11:11:15.3459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-25T11:11:15.5460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-25T11:11:15.7461663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-25T11:11:15.9453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-25T11:11:16.1453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-25T11:11:16.3455346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-25T11:11:16.5456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-25T11:11:16.7456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-25T11:11:16.9459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-25T11:11:17.1460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-25T11:11:17.3461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-07-25T11:11:17.5451926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-25T11:11:17.7453222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-25T11:11:17.9455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-25T11:11:18.1456122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-25T11:11:18.3457592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-07-25T11:11:18.5458549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-07-25T11:11:18.7459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-07-25T11:11:18.9460122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-07-25T11:11:19.1462213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-07-25T11:11:19.3457969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-07-25T11:11:19.5454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-25T11:11:19.7455971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-07-25T11:11:19.9457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-25T11:11:20.1460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-25T11:11:20.3453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-25T11:11:20.5454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-25T11:11:20.7457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-25T11:11:20.9458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-25T11:11:21.1460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-25T11:11:21.3461473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-25T11:11:21.5451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-25T11:11:21.7453242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-25T11:11:21.9455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-25T11:11:22.1455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-25T11:11:22.3461422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-25T11:11:22.5452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-25T11:11:22.7454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-07-25T11:11:22.9455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-07-25T11:11:23.1457008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-25T11:11:23.3456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-07-25T11:11:23.5456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-25T11:11:23.7458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-25T11:11:23.9459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-25T11:11:24.1461422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-25T11:11:24.3452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-25T11:11:24.5455574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-25T11:11:24.7457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-25T11:11:24.9457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-25T11:11:25.1458096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-25T11:11:25.3458515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-25T11:11:25.5452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-25T11:11:25.7453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-25T11:11:25.9455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-25T11:11:26.1456841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-25T11:11:26.3457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-25T11:11:26.5458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-25T11:11:26.7460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-25T11:11:26.9461393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-25T11:11:27.1452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-25T11:11:27.3459620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-25T11:11:27.5460134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-25T11:11:27.7461244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-25T11:11:27.9460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-25T11:11:28.1451776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-25T11:11:28.3453414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-25T11:11:28.5454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-25T11:11:28.7457018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-25T11:11:28.9458286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-25T11:11:29.1460292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-25T11:11:29.3460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-25T11:11:29.5461503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-25T11:11:29.7453848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-25T11:11:29.9455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-25T11:11:30.1455646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-25T11:11:30.3456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-25T11:11:30.5457997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-25T11:11:30.7459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-25T11:11:30.9460842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-25T11:11:31.1461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T11:11:31.3453826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-25T11:11:31.5453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-25T11:11:31.7455843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-25T11:11:31.9456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-25T11:11:32.1457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-25T11:11:32.3454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-25T11:11:32.5455958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-25T11:11:32.7459867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-25T11:11:32.9460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-25T11:11:33.1461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-25T11:11:33.3453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-25T11:11:33.5454349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-25T11:11:33.7455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-25T11:11:33.9461763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-25T11:11:34.1453700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-25T11:11:34.3455313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-25T11:11:34.5455807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-25T11:11:34.7458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-25T11:11:34.9459487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-25T11:11:35.1460878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-25T11:11:35.3460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-25T11:11:35.5452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-25T11:11:35.7453666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-25T11:11:35.9455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-25T11:11:36.1457152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-25T11:11:36.3458135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-25T11:11:36.5457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-25T11:11:36.7460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-25T11:11:36.9460612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-25T11:11:37.1452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-25T11:11:37.3453388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-25T11:11:37.5454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-25T11:11:37.7455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-25T11:11:37.9453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-25T11:11:38.1455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-25T11:11:38.3456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-25T11:11:38.5456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-25T11:11:38.7458549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-25T11:11:38.9458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-25T11:11:39.1461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-25T11:11:39.3462072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-25T11:11:39.5452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-25T11:11:39.7454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-25T11:11:39.9455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-25T11:11:40.1456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-25T11:11:40.3456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-25T11:11:40.5458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-25T11:11:40.7458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-25T11:11:40.9460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-25T11:11:41.1452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-25T11:11:41.3453847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-25T11:11:41.5454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-25T11:11:41.7456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-25T11:11:41.9456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-25T11:11:42.1458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-25T11:11:42.3459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-25T11:11:42.5460771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-25T11:11:42.7461476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-25T11:11:42.9453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-25T11:11:43.1453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-25T11:11:43.3455404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-25T11:11:43.5456897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-25T11:11:43.7458647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-25T11:11:43.9459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-25T11:11:44.1459600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-25T11:11:44.3460619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-25T11:11:44.5453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-25T11:11:44.7453660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-25T11:11:44.9454162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-25T11:11:45.1455598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-25T11:11:45.3457035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-25T11:11:45.5456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-25T11:11:45.7456170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-25T11:11:45.9458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-25T11:11:46.1458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-25T11:11:46.3453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-25T11:11:46.5453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-25T11:11:46.7454564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-25T11:11:46.9457063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-25T11:11:47.1456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-25T11:11:47.3458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-25T11:11:47.5459904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-25T11:11:47.7461731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-25T11:11:47.9450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-25T11:11:48.1453469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-25T11:11:48.3454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-25T11:11:48.5455829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-25T11:11:48.7457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-25T11:11:48.9458713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-25T11:11:49.1459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-25T11:11:49.3460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-25T11:11:49.5461631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-25T11:11:49.7453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-25T11:11:49.9454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-07-25T11:11:50.1455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-07-25T11:11:50.3455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-07-25T11:11:50.5457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-07-25T11:11:50.7459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-07-25T11:11:50.9459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-07-25T11:11:51.1461740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-07-25T11:11:51.3452288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-07-25T11:11:51.5453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-07-25T11:11:51.7455736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-07-25T11:11:51.9456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-07-25T11:11:52.1457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-07-25T11:11:52.3458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-07-25T11:11:52.5458899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-07-25T11:11:52.7462014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-07-25T11:11:52.9462014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-07-25T11:11:53.1452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-07-25T11:11:53.3453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-07-25T11:11:53.5455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-25T11:11:53.7457328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-07-25T11:11:53.9458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-07-25T11:11:54.1459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-07-25T11:11:54.3459927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-07-25T11:11:54.5460647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-07-25T11:11:54.7453443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-07-25T11:11:54.9453443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-25T11:11:55.1454809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-07-25T11:11:55.3455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-07-25T11:11:55.5457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-07-25T11:11:55.7458235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-07-25T11:11:55.9460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-07-25T11:11:56.1461917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-07-25T11:11:56.3452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-07-25T11:11:56.5451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-07-25T11:11:56.7454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-07-25T11:11:56.9458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-07-25T11:11:57.1459925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-07-25T11:11:57.3461297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-07-25T11:11:57.5451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-07-25T11:11:57.7452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-07-25T11:11:57.9454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-07-25T11:11:58.1456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-07-25T11:11:58.3453958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-07-25T11:11:58.5455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-07-25T11:11:58.7457852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-07-25T11:11:58.9458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-07-25T11:11:59.1460022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-07-25T11:11:59.3461436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-07-25T11:11:59.5452007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-07-25T11:11:59.7453278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-07-25T11:11:59.9454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-07-25T11:12:00.1455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-07-25T11:12:00.3457438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-07-25T11:12:00.5458518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-07-25T11:12:00.7459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-07-25T11:12:00.9460230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-07-25T11:12:01.1462037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-07-25T11:12:01.3452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-07-25T11:12:01.5453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-07-25T11:12:01.7455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-07-25T11:12:01.9456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-07-25T11:12:02.1456575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-07-25T11:12:02.3458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-07-25T11:12:02.5459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-07-25T11:12:02.7461191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-07-25T11:12:02.9461436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-07-25T11:12:03.1453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-07-25T11:12:03.3453797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-07-25T11:12:03.5462079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-07-25T11:12:03.7453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-07-25T11:12:03.9454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-07-25T11:12:04.1456838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-07-25T11:12:04.3456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-07-25T11:12:04.5459285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-07-25T11:12:04.7458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-07-25T11:12:04.9461432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-07-25T11:12:05.1453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-07-25T11:12:05.3454627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-07-25T11:12:05.5454384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-07-25T11:12:05.7456103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-07-25T11:12:05.9457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-07-25T11:12:06.1458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-07-25T11:12:06.3459764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-07-25T11:12:06.5460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-07-25T11:12:06.7461587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-07-25T11:12:06.9453431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-07-25T11:12:07.1454608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-07-25T11:12:07.3455022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-07-25T11:12:07.5456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-07-25T11:12:07.7468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-07-25T11:12:07.9459467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-07-25T11:12:08.1460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-07-25T11:12:08.3460489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-07-25T11:12:08.5452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-07-25T11:12:08.7452869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-07-25T11:12:08.9454628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-07-25T11:12:09.1455288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-07-25T11:12:09.3457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-07-25T11:12:09.5458842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-07-25T11:12:09.7460399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-07-25T11:12:09.9460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T11:12:10.1462156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-07-25T11:12:10.3459525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-07-25T11:12:10.5459977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:12:10.7461656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-25T11:12:10.9462962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-25T11:12:11.1453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-25T11:12:11.3454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-25T11:12:11.5455926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-25T11:12:11.7457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-07-25T11:12:11.9457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-07-25T11:12:12.1459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-25T11:12:12.3461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:12:12.5462316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:12:12.7453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:12:12.9454173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:12:13.1455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-25T11:12:13.3456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:12:13.5453178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-25T11:12:13.7454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-07-25T11:12:13.9454715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-07-25T11:12:14.1456615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-07-25T11:12:14.3459367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-07-25T11:12:14.5460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-07-25T11:12:14.7461078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-25T11:12:14.9451980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-07-25T11:12:15.1453803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-07-25T11:12:15.3460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-07-25T11:12:15.5461942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-07-25T11:12:15.7452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-07-25T11:12:15.9452963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-07-25T11:12:16.1455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-07-25T11:12:16.3456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-07-25T11:12:16.5457174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-07-25T11:12:16.7458561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-07-25T11:12:16.9459888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-07-25T11:12:17.1461273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-07-25T11:12:17.3452260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-07-25T11:12:17.5452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-07-25T11:12:17.7454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-25T11:12:17.9455620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-25T11:12:18.1457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-07-25T11:12:18.3454110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-07-25T11:12:18.5455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-07-25T11:12:18.7452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-07-25T11:12:18.9454311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-25T11:12:19.1454793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-07-25T11:12:19.3456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-07-25T11:12:19.5456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-07-25T11:12:19.7458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-07-25T11:12:19.9459301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-07-25T11:12:20.1460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-07-25T11:12:20.3457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-07-25T11:12:20.5458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-07-25T11:12:20.7459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-07-25T11:12:20.9460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-07-25T11:12:21.1461931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-07-25T11:12:21.3453776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-07-25T11:12:21.5454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:12:21.7455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-07-25T11:12:21.9456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-07-25T11:12:22.1458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-07-25T11:12:22.3459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-07-25T11:12:22.5460206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-07-25T11:12:22.7462416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-07-25T11:12:22.9453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-07-25T11:12:23.1454563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-07-25T11:12:23.3454688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-07-25T11:12:23.5455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-07-25T11:12:23.7456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-07-25T11:12:23.9457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-07-25T11:12:24.1460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-07-25T11:12:24.3460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-07-25T11:12:24.5462228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-07-25T11:12:24.7452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-07-25T11:12:24.9458108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-07-25T11:12:25.1459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-07-25T11:12:25.3460096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-07-25T11:12:25.5462668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-07-25T11:12:25.7453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-07-25T11:12:25.9454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-07-25T11:12:26.1455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-07-25T11:12:26.3456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-07-25T11:12:26.5457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-07-25T11:12:26.7459318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-07-25T11:12:26.9460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-07-25T11:12:27.1461359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-07-25T11:12:27.3456631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-07-25T11:12:27.5454257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-07-25T11:12:27.7458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-07-25T11:12:27.9459558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-07-25T11:12:28.1460318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-07-25T11:12:28.3460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-07-25T11:12:28.5455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-07-25T11:12:28.7455751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-07-25T11:12:28.9457340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:12:29.1458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-07-25T11:12:29.3459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-07-25T11:12:29.5458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-07-25T11:12:29.7459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-07-25T11:12:29.9462099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-07-25T11:12:30.1452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-07-25T11:12:30.3454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-07-25T11:12:30.5455386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-07-25T11:12:30.7456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-07-25T11:12:30.9453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-07-25T11:12:31.1454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-07-25T11:12:31.3455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-07-25T11:12:31.5456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-07-25T11:12:31.7458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-07-25T11:12:31.9459516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-07-25T11:12:32.1459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-07-25T11:12:32.3461030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-07-25T11:12:32.5462089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-07-25T11:12:32.7454090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-07-25T11:12:32.9454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-07-25T11:12:33.1455325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-07-25T11:12:33.3460086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-07-25T11:12:33.5455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-07-25T11:12:33.7455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-07-25T11:12:33.9457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-07-25T11:12:34.1457891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-07-25T11:12:34.3460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-07-25T11:12:34.5460958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-07-25T11:12:34.7470705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-07-25T11:12:34.9457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-07-25T11:12:35.1458964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-07-25T11:12:35.3460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-07-25T11:12:35.5461280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-07-25T11:12:35.7452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-07-25T11:12:35.9453392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-07-25T11:12:36.1454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-07-25T11:12:36.3455871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-07-25T11:12:36.5456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-07-25T11:12:36.7458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-07-25T11:12:36.9459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-07-25T11:12:37.1459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.65,T*20
2025-07-25T11:12:37.3460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.55,T*23
2025-07-25T11:12:37.5453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.46,T*21
2025-07-25T11:12:37.7454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-07-25T11:12:37.9455841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-07-25T11:12:38.1458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.20,T*21
2025-07-25T11:12:38.3458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-07-25T11:12:38.5458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-07-25T11:12:38.7462040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-07-25T11:12:38.9461405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-07-25T11:12:39.1452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.81,T*2D
2025-07-25T11:12:39.3454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.73,T*20
2025-07-25T11:12:39.5455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.65,T*27
2025-07-25T11:12:39.7455803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-25T11:12:39.9457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-07-25T11:12:40.1458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.39,T*2E
2025-07-25T11:12:40.3459296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-07-25T11:12:40.5461144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.21,T*27
2025-07-25T11:12:40.7462033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-07-25T11:12:40.9452942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.04,T*20
2025-07-25T11:12:41.1457528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-25T11:12:41.3458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-25T11:12:41.5459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.81,T*2C
2025-07-25T11:12:41.7453483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-25T11:12:41.9452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-07-25T11:12:42.1454599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.62,T*21
2025-07-25T11:12:42.3456117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.56,T*26
2025-07-25T11:12:42.5457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.51,T*21
2025-07-25T11:12:42.7458559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-25T11:12:42.9455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.38,T*2E
2025-07-25T11:12:43.1456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.30,T*26
2025-07-25T11:12:43.3456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.22,T*25
2025-07-25T11:12:43.5457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.13,T*27
2025-07-25T11:12:43.7460744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-07-25T11:12:43.9461037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.93,T*2C
2025-07-25T11:12:44.1461928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-07-25T11:12:44.3458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-25T11:12:44.5459314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-07-25T11:12:44.7460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-25T11:12:44.9461701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-07-25T11:12:45.1453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-07-25T11:12:45.3454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.10,T*27
2025-07-25T11:12:45.5455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-25T11:12:45.7459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-25T11:12:45.9461631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-07-25T11:12:46.1452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-07-25T11:12:46.3454857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-07-25T11:12:46.5455889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-25T11:12:46.7456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-25T11:12:46.9457768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.47,T*24
2025-07-25T11:12:47.1458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-25T11:12:47.3459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-07-25T11:12:47.5462199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-07-25T11:12:47.7453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-07-25T11:12:47.9453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-25T11:12:48.1455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-07-25T11:12:48.3455985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-07-25T11:12:48.5457958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-07-25T11:12:48.7455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.82,T*2B
2025-07-25T11:12:48.9456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-07-25T11:12:49.1457949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-07-25T11:12:49.3460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-07-25T11:12:49.5452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-07-25T11:12:49.7454485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-07-25T11:12:49.9455720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-07-25T11:12:50.1456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-07-25T11:12:50.3458280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-07-25T11:12:50.5452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-07-25T11:12:50.7461674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-07-25T11:12:50.9453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-07-25T11:12:51.1453873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.70,T*27
2025-07-25T11:12:51.3455384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-25T11:12:51.5455823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.53,T*26
2025-07-25T11:12:51.7457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-07-25T11:12:51.9458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.37,T*24
2025-07-25T11:12:52.1459423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.28,T*2A
2025-07-25T11:12:52.3460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.19,T*28
2025-07-25T11:12:52.5462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.09,T*29
2025-07-25T11:12:52.7453780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.00,T*20
2025-07-25T11:12:52.9454555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-07-25T11:12:53.1455735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.78,T*20
2025-07-25T11:12:53.3456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.67,T*2E
2025-07-25T11:12:53.5458056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.56,T*2C
2025-07-25T11:12:53.7459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-07-25T11:12:53.9460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.35,T*29
2025-07-25T11:12:54.1460813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.24,T*29
2025-07-25T11:12:54.3452280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-25T11:12:54.5453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-25T11:12:54.7454617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-25T11:12:54.9455583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-07-25T11:12:55.1457528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-07-25T11:12:55.3458579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-07-25T11:12:55.5459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-07-25T11:12:55.7457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-07-25T11:12:55.9458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-07-25T11:12:56.1460017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-25T11:12:56.3457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-25T11:12:56.5456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-25T11:12:56.7459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-07-25T11:12:56.9460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-07-25T11:12:57.1462164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-25T11:12:57.3454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-25T11:12:57.5456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-25T11:12:57.7457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-25T11:12:57.9460581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-07-25T11:12:58.1451794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-07-25T11:12:58.3454030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-07-25T11:12:58.5460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-25T11:12:58.7461745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-07-25T11:12:58.9453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-25T11:12:59.1452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-25T11:12:59.3454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-07-25T11:12:59.5454917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-25T11:12:59.7457310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-07-25T11:12:59.9457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-07-25T11:13:00.1458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-07-25T11:13:00.3460335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-25T11:13:00.5461947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-07-25T11:13:00.7452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-07-25T11:13:00.9454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-25T11:13:01.1458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-07-25T11:13:01.3460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-25T11:13:01.5461725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-07-25T11:13:01.7453269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-07-25T11:13:01.9454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-25T11:13:02.1456058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-07-25T11:13:02.3456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-25T11:13:02.5458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-25T11:13:02.7459529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-07-25T11:13:02.9460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-07-25T11:13:03.1461828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-07-25T11:13:03.3460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-07-25T11:13:03.5461119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-25T11:13:03.7461672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-25T11:13:03.9453650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-07-25T11:13:04.1454522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-25T11:13:04.3461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-25T11:13:04.5462001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-07-25T11:13:04.7452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-25T11:13:04.9453476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-07-25T11:13:05.1455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-07-25T11:13:05.3456340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-07-25T11:13:05.5455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-25T11:13:05.7458235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-07-25T11:13:05.9460387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-07-25T11:13:06.1461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-07-25T11:13:06.3452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-25T11:13:06.5453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-07-25T11:13:06.7454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-25T11:13:06.9455738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-25T11:13:07.1457292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-07-25T11:13:07.3459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-07-25T11:13:07.5459708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-25T11:13:07.7461360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-25T11:13:07.9461745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-07-25T11:13:08.1453419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-07-25T11:13:08.3454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-07-25T11:13:08.5455628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-25T11:13:08.7456803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-07-25T11:13:08.9457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-07-25T11:13:09.1458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-07-25T11:13:09.3461186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-07-25T11:13:09.5460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-07-25T11:13:09.7453767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-07-25T11:13:09.9453382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-07-25T11:13:10.1454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-07-25T11:13:10.3456403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-25T11:13:10.5456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-25T11:13:10.7453380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-07-25T11:13:10.9453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-07-25T11:13:11.1455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-07-25T11:13:11.3456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-07-25T11:13:11.5459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-25T11:13:11.7460691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-25T11:13:11.9451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-25T11:13:12.1452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-07-25T11:13:12.3454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-07-25T11:13:12.5453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-07-25T11:13:12.7458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-07-25T11:13:12.9460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-07-25T11:13:13.1461064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-07-25T11:13:13.3453202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-07-25T11:13:13.5456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-07-25T11:13:13.7456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-07-25T11:13:13.9455456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-07-25T11:13:14.1454629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-07-25T11:13:14.3458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-07-25T11:13:14.5458529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-07-25T11:13:14.7460083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-07-25T11:13:14.9460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-07-25T11:13:15.1456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-07-25T11:13:15.3459218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-07-25T11:13:15.5459255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-07-25T11:13:15.7459985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-07-25T11:13:15.9461735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-07-25T11:13:16.1453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-25T11:13:16.3453724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-07-25T11:13:16.5454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-25T11:13:16.7456720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-25T11:13:16.9457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-25T11:13:17.1458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-07-25T11:13:17.3459745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-07-25T11:13:17.5462415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-07-25T11:13:17.7452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-07-25T11:13:17.9454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-07-25T11:13:18.1454966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-07-25T11:13:18.3455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-07-25T11:13:18.5457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-25T11:13:18.7459510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-07-25T11:13:18.9460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-25T11:13:19.1461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-07-25T11:13:19.3452840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-07-25T11:13:19.5457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-07-25T11:13:19.7458409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-25T11:13:19.9460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-07-25T11:13:20.1460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-07-25T11:13:20.3451877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-07-25T11:13:20.5452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-25T11:13:20.7456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-25T11:13:20.9460427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-25T11:13:21.1462218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-07-25T11:13:21.3451963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-07-25T11:13:21.5453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-25T11:13:21.7454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-07-25T11:13:21.9456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-07-25T11:13:22.1457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-07-25T11:13:22.3453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-07-25T11:13:22.5454835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-25T11:13:22.7456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-07-25T11:13:22.9458035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-25T11:13:23.1458729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-07-25T11:13:23.3459911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-07-25T11:13:23.5460890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-07-25T11:13:23.7452670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-25T11:13:23.9453058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-07-25T11:13:24.1454433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-07-25T11:13:24.3456084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-25T11:13:24.5456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-07-25T11:13:24.7458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-25T11:13:24.9459006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-25T11:13:25.1459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-25T11:13:25.3462218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-25T11:13:25.5453343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-25T11:13:25.7453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-07-25T11:13:25.9455085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-25T11:13:26.1456014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-07-25T11:13:26.3460488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-07-25T11:13:26.5453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-25T11:13:26.7454232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-25T11:13:26.9483190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-25T11:13:27.1533410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-07-25T11:13:27.3459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-25T11:13:27.5459882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-25T11:13:27.7460794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-07-25T11:13:27.9461949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-25T11:13:28.1452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-25T11:13:28.3454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-25T11:13:28.5455404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-25T11:13:28.7456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-25T11:13:28.9458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-25T11:13:29.1458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-25T11:13:29.3452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-25T11:13:29.5453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-25T11:13:29.7455565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-25T11:13:29.9456524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-25T11:13:30.1457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-25T11:13:30.3459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-25T11:13:30.5460491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-25T11:13:30.7461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-25T11:13:30.9452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-25T11:13:31.1453932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-25T11:13:31.3459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-25T11:13:31.5453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-25T11:13:31.7453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-25T11:13:31.9462144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-25T11:13:32.1453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-25T11:13:32.3454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-25T11:13:32.5461537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-25T11:13:32.7451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-25T11:13:32.9452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-25T11:13:33.1455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-25T11:13:33.3455365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-25T11:13:33.5457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-07-25T11:13:33.7457152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-07-25T11:13:33.9458018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-25T11:13:34.1459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-25T11:13:34.3462210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-07-25T11:13:34.5453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-25T11:13:34.7454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-25T11:13:34.9456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-25T11:13:35.1456739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-25T11:13:35.3457948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-25T11:13:35.5459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-25T11:13:35.7459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-25T11:13:35.9461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-25T11:13:36.1452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-25T11:13:36.3452722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-25T11:13:36.5454873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-25T11:13:36.7456058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-25T11:13:36.9457982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-25T11:13:37.1459183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-25T11:13:37.3459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-25T11:13:37.5461202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-25T11:13:37.7462251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-25T11:13:37.9453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-25T11:13:38.1454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-25T11:13:38.3456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-25T11:13:38.5455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-25T11:13:38.7458417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-25T11:13:38.9459498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-25T11:13:39.1460640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-25T11:13:39.3455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-25T11:13:39.5457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-25T11:13:39.7459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-25T11:13:39.9459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-25T11:13:40.1461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-25T11:13:40.3452440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-25T11:13:40.5453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-25T11:13:40.7454089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-25T11:13:40.9455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-25T11:13:41.1456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-25T11:13:41.3458702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-25T11:13:41.5459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-25T11:13:41.7460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-25T11:13:41.9451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-25T11:13:42.1450887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-25T11:13:42.3454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-25T11:13:42.5454272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-25T11:13:42.7455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-25T11:13:42.9456284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-25T11:13:43.1455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-25T11:13:43.3459330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-25T11:13:43.5459987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-25T11:13:43.7461263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-25T11:13:43.9452564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-25T11:13:44.1452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-25T11:13:44.3454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-25T11:13:44.5455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-25T11:13:44.7457128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-25T11:13:44.9459490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-25T11:13:45.1459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-25T11:13:45.3460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-25T11:13:45.5461322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-25T11:13:45.7453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-25T11:13:45.9454214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-25T11:13:46.1455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-25T11:13:46.3456253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-25T11:13:46.5458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-25T11:13:46.7458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-25T11:13:46.9459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-25T11:13:47.1461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-25T11:13:47.3452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-25T11:13:47.5453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-25T11:13:47.7454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-25T11:13:47.9456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-25T11:13:48.1457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-25T11:13:48.3527147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-25T11:13:48.5459894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-25T11:13:48.7456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-25T11:13:48.9458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-25T11:13:49.1458786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-25T11:13:49.3455843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-25T11:13:49.5457300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-25T11:13:49.7458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-25T11:13:49.9459451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-25T11:13:50.1460026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-25T11:13:50.3460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-25T11:13:50.5461978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-25T11:13:50.7453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-07-25T11:13:50.9454574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-25T11:13:51.1454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-07-25T11:13:51.3456901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-25T11:13:51.5457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-25T11:13:51.7458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-25T11:13:51.9459839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-25T11:13:52.1461250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-25T11:13:52.3452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-25T11:13:52.5454742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-25T11:13:52.7454434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-25T11:13:52.9456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-25T11:13:53.1457421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-25T11:13:53.3457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-07-25T11:13:53.5458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-25T11:13:53.7461588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-25T11:13:53.9452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-25T11:13:54.1454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-25T11:13:54.3453962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-25T11:13:54.5455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-25T11:13:54.7456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-25T11:13:54.9457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-25T11:13:55.1459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-25T11:13:55.3461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-25T11:13:55.5453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-25T11:13:55.7455548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-25T11:13:55.9456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-25T11:13:56.1458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-25T11:13:56.3454747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-25T11:13:56.5455636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-25T11:13:56.7458176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-25T11:13:56.9458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-25T11:13:57.1462283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-25T11:13:57.3453840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-25T11:13:57.5454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-25T11:13:57.7460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-25T11:13:57.9452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-07-25T11:13:58.1453659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-25T11:13:58.3454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-25T11:13:58.5456172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-07-25T11:13:58.7457232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-25T11:13:58.9458334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-25T11:13:59.1458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-25T11:13:59.3461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-07-25T11:13:59.5462343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-07-25T11:13:59.7453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-25T11:13:59.9454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-07-25T11:14:00.1455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-07-25T11:14:00.3456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-07-25T11:14:00.5458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-07-25T11:14:00.7461884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-25T11:14:00.9453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-25T11:14:01.1457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-07-25T11:14:01.3458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-25T11:14:01.5459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-25T11:14:01.7460854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-25T11:14:01.9461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-25T11:14:02.1452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-25T11:14:02.3454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-25T11:14:02.5457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-25T11:14:02.7457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-25T11:14:02.9460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-25T11:14:03.1459549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-25T11:14:03.3461606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-07-25T11:14:03.5452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-07-25T11:14:03.7453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-07-25T11:14:03.9455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-07-25T11:14:04.1457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-25T11:14:04.3457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-25T11:14:04.5458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-07-25T11:14:04.7459814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-25T11:14:04.9459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-07-25T11:14:05.1452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-07-25T11:14:05.3453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-25T11:14:05.5456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-25T11:14:05.7456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-07-25T11:14:05.9457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-07-25T11:14:06.1460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-25T11:14:06.3454685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-07-25T11:14:06.5455097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-25T11:14:06.7456422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-07-25T11:14:06.9458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-07-25T11:14:07.1459428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-07-25T11:14:07.3456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-07-25T11:14:07.5459697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-07-25T11:14:07.7457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-07-25T11:14:07.9457887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-25T11:14:08.1459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-25T11:14:08.3459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-07-25T11:14:08.5451586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-25T11:14:08.7454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-25T11:14:08.9455009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-25T11:14:09.1456417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-07-25T11:14:09.3456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-25T11:14:09.5458652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-25T11:14:09.7458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-07-25T11:14:09.9460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-25T11:14:10.1462197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-07-25T11:14:10.3452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-25T11:14:10.5454108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-07-25T11:14:10.7462061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-07-25T11:14:10.9452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-25T11:14:11.1453693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-07-25T11:14:11.3462002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-07-25T11:14:11.5452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-07-25T11:14:11.7456496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-25T11:14:11.9457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-07-25T11:14:12.1459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-07-25T11:14:12.3460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-07-25T11:14:12.5461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-25T11:14:12.7452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-25T11:14:12.9454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-07-25T11:14:13.1455534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-07-25T11:14:13.3456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-07-25T11:14:13.5458204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-25T11:14:13.7458676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-07-25T11:14:13.9459690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-07-25T11:14:14.1460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-25T11:14:14.3452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-07-25T11:14:14.5454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-07-25T11:14:14.7455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-07-25T11:14:14.9458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-25T11:14:15.1459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-07-25T11:14:15.3460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-07-25T11:14:15.5462713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-25T11:14:15.7463645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-25T11:14:15.9453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-07-25T11:14:16.1457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-07-25T11:14:16.3460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-07-25T11:14:16.5462347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-07-25T11:14:16.7454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.39,T*24
2025-07-25T11:14:16.9454400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-07-25T11:14:17.1455730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-07-25T11:14:17.3455080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-07-25T11:14:17.5456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-07-25T11:14:17.7456700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-07-25T11:14:17.9454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-07-25T11:14:18.1455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-07-25T11:14:18.3455777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-07-25T11:14:18.5456538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-25T11:14:18.7457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-07-25T11:14:18.9459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-07-25T11:14:19.1459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-07-25T11:14:19.3451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-07-25T11:14:19.5452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-07-25T11:14:19.7453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-07-25T11:14:19.9455058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-25T11:14:20.1456892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-07-25T11:14:20.3457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-07-25T11:14:20.5455887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-07-25T11:14:20.7457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-07-25T11:14:20.9457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-07-25T11:14:21.1459216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-07-25T11:14:21.3454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-07-25T11:14:21.5453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-07-25T11:14:21.7457412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-07-25T11:14:21.9458442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-07-25T11:14:22.1460405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-07-25T11:14:22.3461652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-07-25T11:14:22.5451524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-07-25T11:14:22.7454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-07-25T11:14:22.9455327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-07-25T11:14:23.1456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-25T11:14:23.3457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-07-25T11:14:23.5457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-07-25T11:14:23.7460059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.53,T*27
2025-07-25T11:14:23.9462093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.60,T*27
2025-07-25T11:14:24.1462531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-07-25T11:14:24.3453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-07-25T11:14:24.5453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-07-25T11:14:24.7455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-25T11:14:24.9454262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-07-25T11:14:25.1453811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-07-25T11:14:25.3455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-07-25T11:14:25.5457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-25T11:14:25.7457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-25T11:14:25.9458981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-07-25T11:14:26.1459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-07-25T11:14:26.3462325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-07-25T11:14:26.5453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-07-25T11:14:26.7453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-07-25T11:14:26.9455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.85,T*2C
2025-07-25T11:14:27.1456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-07-25T11:14:27.3461822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.85,T*2C
2025-07-25T11:14:27.5454445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-07-25T11:14:27.7452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-07-25T11:14:27.9454455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-07-25T11:14:28.1455216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-25T11:14:28.3456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-07-25T11:14:28.5457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-07-25T11:14:28.7459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-07-25T11:14:28.9461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-25T11:14:29.1457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-07-25T11:14:29.3459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-07-25T11:14:29.5459072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-07-25T11:14:29.7459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-07-25T11:14:29.9461218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-07-25T11:14:30.1452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-07-25T11:14:30.3454503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-07-25T11:14:30.5454080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-07-25T11:14:30.7455122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-07-25T11:14:30.9457223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-07-25T11:14:31.1458822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-07-25T11:14:31.3460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-07-25T11:14:31.5461160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-07-25T11:14:31.7462806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-07-25T11:14:31.9452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-07-25T11:14:32.1454570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-25T11:14:32.3454849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-07-25T11:14:32.5457099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-07-25T11:14:32.7457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-07-25T11:14:32.9458974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-07-25T11:14:33.1458995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-07-25T11:14:33.3461719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-25T11:14:33.5453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-07-25T11:14:33.7452595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-25T11:14:33.9456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-25T11:14:34.1457035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-07-25T11:14:34.3456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-07-25T11:14:34.5459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-25T11:14:34.7460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-07-25T11:14:34.9461892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-07-25T11:14:35.1452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-07-25T11:14:35.3453555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-07-25T11:14:35.5455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-07-25T11:14:35.7456172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-07-25T11:14:35.9457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-07-25T11:14:36.1458939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-07-25T11:14:36.3460193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-07-25T11:14:36.5460881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-07-25T11:14:36.7462031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-07-25T11:14:36.9452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-07-25T11:14:37.1453523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-25T11:14:37.3454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-25T11:14:37.5455763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-07-25T11:14:37.7457179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-07-25T11:14:37.9459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-07-25T11:14:38.1460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-07-25T11:14:38.3461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-25T11:14:38.5451995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-07-25T11:14:38.7453583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-07-25T11:14:38.9462864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-07-25T11:14:39.1452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-25T11:14:39.3454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-07-25T11:14:39.5455614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-25T11:14:39.7456555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-25T11:14:39.9457792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-25T11:14:40.1458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-25T11:14:40.3458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-25T11:14:40.5452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-07-25T11:14:40.7460755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-07-25T11:14:40.9462845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-25T11:14:41.1453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-25T11:14:41.3453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-07-25T11:14:41.5457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-25T11:14:41.7459360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-07-25T11:14:41.9459874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-07-25T11:14:42.1460413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-07-25T11:14:42.3461848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-25T11:14:42.5453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-07-25T11:14:42.7453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-25T11:14:42.9453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-07-25T11:14:43.1455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-07-25T11:14:43.3457605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-07-25T11:14:43.5456930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-07-25T11:14:43.7458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-07-25T11:14:43.9459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-07-25T11:14:44.1462124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-07-25T11:14:44.3452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-07-25T11:14:44.5453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-07-25T11:14:44.7455049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-07-25T11:14:44.9455810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-25T11:14:45.1456343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-07-25T11:14:45.3458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-25T11:14:45.5459590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-25T11:14:45.7456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-25T11:14:45.9457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-07-25T11:14:46.1459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-07-25T11:14:46.3461049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-07-25T11:14:46.5462270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-07-25T11:14:46.7452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-07-25T11:14:46.9454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-07-25T11:14:47.1452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-25T11:14:47.3455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-07-25T11:14:47.5456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-25T11:14:47.7457193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-07-25T11:14:47.9457937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-25T11:14:48.1457776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-25T11:14:48.3461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-07-25T11:14:48.5462534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-07-25T11:14:48.7452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-25T11:14:48.9454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-07-25T11:14:49.1455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-07-25T11:14:49.3456527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-07-25T11:14:49.5457947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-07-25T11:14:49.7459142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-07-25T11:14:49.9460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-07-25T11:14:50.1453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-07-25T11:14:50.3457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-07-25T11:14:50.5459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-07-25T11:14:50.7460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-07-25T11:14:50.9462324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-07-25T11:14:51.1458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-07-25T11:14:51.3460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-25T11:14:51.5461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-07-25T11:14:51.7461545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-25T11:14:51.9453210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-07-25T11:14:52.1454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-25T11:14:52.3455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-07-25T11:14:52.5456246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-25T11:14:52.7457845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-25T11:14:52.9459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-25T11:14:53.1460694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-07-25T11:14:53.3461192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-07-25T11:14:53.5453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-07-25T11:14:53.7453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-07-25T11:14:53.9455329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-07-25T11:14:54.1457031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-07-25T11:14:54.3458789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-07-25T11:14:54.5457974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-07-25T11:14:54.7459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-25T11:14:54.9460733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-25T11:14:55.1452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-07-25T11:14:55.3455144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-07-25T11:14:55.5456456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-07-25T11:14:55.7457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-25T11:14:55.9459078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-25T11:14:56.1459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-07-25T11:14:56.3460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-25T11:14:56.5462140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-07-25T11:14:56.7457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-07-25T11:14:56.9458507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-07-25T11:14:57.1460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-07-25T11:14:57.3454399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-07-25T11:14:57.5455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-07-25T11:14:57.7455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-25T11:14:57.9458064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-07-25T11:14:58.1459637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-25T11:14:58.3455177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-07-25T11:14:58.5456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-25T11:14:58.7457705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-07-25T11:14:58.9458847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-25T11:14:59.1460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-07-25T11:14:59.3461359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-07-25T11:14:59.5451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-07-25T11:14:59.7452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-07-25T11:14:59.9454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-07-25T11:15:00.1455456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-25T11:15:00.3456531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-07-25T11:15:00.5458213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-07-25T11:15:00.7458948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-07-25T11:15:00.9460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-07-25T11:15:01.1461729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-07-25T11:15:01.3452944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-07-25T11:15:01.5454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-25T11:15:01.7455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-25T11:15:01.9456966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-25T11:15:02.1458242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-25T11:15:02.3458132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-07-25T11:15:02.5460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-07-25T11:15:02.7461098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-07-25T11:15:02.9453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.38,T*24
2025-07-25T11:15:03.1454419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-07-25T11:15:03.3455971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.51,T*2B
2025-07-25T11:15:03.5455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.56,T*2C
2025-07-25T11:15:03.7457663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.60,T*29
2025-07-25T11:15:03.9457914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.63,T*2A
2025-07-25T11:15:04.1460103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.65,T*2C
2025-07-25T11:15:04.3461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.67,T*2E
2025-07-25T11:15:04.5461723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.68,T*21
2025-07-25T11:15:04.7452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.70,T*28
2025-07-25T11:15:04.9454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-07-25T11:15:05.1463126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-07-25T11:15:05.3456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-07-25T11:15:05.5457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.85,T*22
2025-07-25T11:15:05.7459336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-07-25T11:15:05.9460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-07-25T11:15:06.1461567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.07,T*27
2025-07-25T11:15:06.3452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.16,T*27
2025-07-25T11:15:06.5460574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-07-25T11:15:06.7461711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.35,T*26
2025-07-25T11:15:06.9452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-07-25T11:15:07.1453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-07-25T11:15:07.3455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-07-25T11:15:07.5461035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.71,T*26
2025-07-25T11:15:07.7455162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.78,T*2F
2025-07-25T11:15:07.9457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-07-25T11:15:08.1457102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-07-25T11:15:08.3459345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-07-25T11:15:08.5459838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-07-25T11:15:08.7461319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.01,T*20
2025-07-25T11:15:08.9452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.04,T*25
2025-07-25T11:15:09.1452890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-07-25T11:15:09.3460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-07-25T11:15:09.5459911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-07-25T11:15:09.7462303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-07-25T11:15:09.9453551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-07-25T11:15:10.1460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-07-25T11:15:10.3460204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-07-25T11:15:10.5452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.32,T*20
2025-07-25T11:15:10.7453611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-07-25T11:15:10.9455337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-07-25T11:15:11.1456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-07-25T11:15:11.3456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-07-25T11:15:11.5459199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-25T11:15:11.7459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-07-25T11:15:11.9461743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-07-25T11:15:12.1453772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-07-25T11:15:12.3453616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-07-25T11:15:12.5455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-07-25T11:15:12.7456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-07-25T11:15:12.9457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-07-25T11:15:13.1459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-07-25T11:15:13.3455532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.09,T*2E
2025-07-25T11:15:13.5462224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-25T11:15:13.7457260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-07-25T11:15:13.9457525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-07-25T11:15:14.1459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-25T11:15:14.3460539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-07-25T11:15:14.5460922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-07-25T11:15:14.7451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-07-25T11:15:14.9454311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.43,T*20
2025-07-25T11:15:15.1455319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.48,T*2B
2025-07-25T11:15:15.3456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.53,T*21
2025-07-25T11:15:15.5457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.59,T*2B
2025-07-25T11:15:15.7459589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-25T11:15:15.9460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-07-25T11:15:16.1461901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.80,T*2F
2025-07-25T11:15:16.3453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-25T11:15:16.5452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-07-25T11:15:16.7455624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.03,T*25
2025-07-25T11:15:16.9456686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-25T11:15:17.1457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-07-25T11:15:17.3458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-07-25T11:15:17.5458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.28,T*2C
2025-07-25T11:15:17.7458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-07-25T11:15:17.9459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-25T11:15:18.1460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-25T11:15:18.3461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-25T11:15:18.5457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-07-25T11:15:18.7460614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-25T11:15:18.9461515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-25T11:15:19.1452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-07-25T11:15:19.3454113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-07-25T11:15:19.5455221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-07-25T11:15:19.7456031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.51,T*22
2025-07-25T11:15:19.9457686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-07-25T11:15:20.1458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-07-25T11:15:20.3459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-07-25T11:15:20.5454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.80,T*2E
2025-07-25T11:15:20.7456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.90,T*2F
2025-07-25T11:15:20.9457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.99,T*26
2025-07-25T11:15:21.1453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-07-25T11:15:21.3457887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-07-25T11:15:21.5459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.26,T*21
2025-07-25T11:15:21.7461202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.33,T*25
2025-07-25T11:15:21.9462401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-07-25T11:15:22.1453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.42,T*23
2025-07-25T11:15:22.3454205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-07-25T11:15:22.5455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.46,T*27
2025-07-25T11:15:22.7456312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.46,T*27
2025-07-25T11:15:22.9457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-07-25T11:15:23.1454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-07-25T11:15:23.3455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-25T11:15:23.5461911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-25T11:15:23.7452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-07-25T11:15:23.9454196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-07-25T11:15:24.1454935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.51,T*21
2025-07-25T11:15:24.3459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-07-25T11:15:24.5459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.62,T*21
2025-07-25T11:15:24.7460974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.69,T*2A
2025-07-25T11:15:24.9452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-25T11:15:25.1453660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-25T11:15:25.3453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-07-25T11:15:25.5453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-25T11:15:25.7456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.15,T*20
2025-07-25T11:15:25.9456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-07-25T11:15:26.1457397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-07-25T11:15:26.3459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-07-25T11:15:26.5455929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.42,T*22
2025-07-25T11:15:26.7456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.45,T*25
2025-07-25T11:15:26.9457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-07-25T11:15:27.1462149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-07-25T11:15:27.3459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-07-25T11:15:27.5460792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-07-25T11:15:27.7463090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-07-25T11:15:27.9452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.49,T*29
2025-07-25T11:15:28.1454437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.50,T*21
2025-07-25T11:15:28.3456256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-25T11:15:28.5456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-07-25T11:15:28.7458110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.59,T*28
2025-07-25T11:15:28.9459821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.63,T*21
2025-07-25T11:15:29.1459693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.69,T*2B
2025-07-25T11:15:29.3458535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.75,T*26
2025-07-25T11:15:29.5453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.80,T*2C
2025-07-25T11:15:29.7454863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-07-25T11:15:29.9455390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-07-25T11:15:30.1455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-07-25T11:15:30.3457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.02,T*21
2025-07-25T11:15:30.5459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-07-25T11:15:30.7459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-07-25T11:15:30.9460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-07-25T11:15:31.1461816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-07-25T11:15:31.3453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.17,T*25
2025-07-25T11:15:31.5454518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-07-25T11:15:31.7456346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.22,T*23
2025-07-25T11:15:31.9457637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.24,T*25
2025-07-25T11:15:32.1458858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.27,T*26
2025-07-25T11:15:32.3458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.31,T*21
2025-07-25T11:15:32.5460429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-07-25T11:15:32.7462193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-07-25T11:15:32.9452454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.46,T*21
2025-07-25T11:15:33.1452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.52,T*24
2025-07-25T11:15:33.3455522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.59,T*2F
2025-07-25T11:15:33.5456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.66,T*23
2025-07-25T11:15:33.7457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-07-25T11:15:33.9458110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-07-25T11:15:34.1460860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-07-25T11:15:34.3460971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.93,T*29
2025-07-25T11:15:34.5453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-07-25T11:15:34.7453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.03,T*21
2025-07-25T11:15:34.9454784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-07-25T11:15:35.1456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-07-25T11:15:35.3453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-07-25T11:15:35.5454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-07-25T11:15:35.7456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-07-25T11:15:35.9452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-07-25T11:15:36.1460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-07-25T11:15:36.3461244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-07-25T11:15:36.5452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-07-25T11:15:36.7453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-07-25T11:15:36.9455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-07-25T11:15:37.1461601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-07-25T11:15:37.3459823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-07-25T11:15:37.5460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-07-25T11:15:37.7461968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.34,T*25
2025-07-25T11:15:37.9453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-07-25T11:15:38.1454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-07-25T11:15:38.3454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-07-25T11:15:38.5455650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-07-25T11:15:38.7457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-07-25T11:15:38.9459214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-07-25T11:15:39.1459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-07-25T11:15:39.3461646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-07-25T11:15:39.5452626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-07-25T11:15:39.7453151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-07-25T11:15:39.9456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-07-25T11:15:40.1455985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-07-25T11:15:40.3456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-07-25T11:15:40.5458513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-07-25T11:15:40.7459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-07-25T11:15:40.9460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-07-25T11:15:41.1461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-07-25T11:15:41.3458944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-07-25T11:15:41.5459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-07-25T11:15:41.7459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-07-25T11:15:41.9461221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-07-25T11:15:42.1452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-07-25T11:15:42.3453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-07-25T11:15:42.5453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-07-25T11:15:42.7455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-07-25T11:15:42.9457836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-07-25T11:15:43.1458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-07-25T11:15:43.3459452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-07-25T11:15:43.5458239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-07-25T11:15:43.7461396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-07-25T11:15:43.9453328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-07-25T11:15:44.1454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-07-25T11:15:44.3456145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-07-25T11:15:44.5456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-07-25T11:15:44.7458039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-07-25T11:15:44.9459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-07-25T11:15:45.1460423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:15:45.3462847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-07-25T11:15:45.5450698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-07-25T11:15:45.7455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-07-25T11:15:45.9455602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-07-25T11:15:46.1456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-07-25T11:15:46.3461362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-07-25T11:15:46.5451741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-07-25T11:15:46.7453908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-07-25T11:15:46.9455429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-07-25T11:15:47.1455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-07-25T11:15:47.3457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-07-25T11:15:47.5452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-07-25T11:15:47.7455095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-07-25T11:15:47.9455679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-07-25T11:15:48.1456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-07-25T11:15:48.3457780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-07-25T11:15:48.5458617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-07-25T11:15:48.7462422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-07-25T11:15:48.9452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-07-25T11:15:49.1455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-07-25T11:15:49.3456604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-07-25T11:15:49.5458395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-07-25T11:15:49.7459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-07-25T11:15:49.9461959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-07-25T11:15:50.1452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-07-25T11:15:50.3452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-07-25T11:15:50.5453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-07-25T11:15:50.7455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-07-25T11:15:50.9458592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-07-25T11:15:51.1505802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-07-25T11:15:51.3460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-07-25T11:15:51.5452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-07-25T11:15:51.7454298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-07-25T11:15:51.9455289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-07-25T11:15:52.1456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-07-25T11:15:52.3456857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-07-25T11:15:52.5458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-07-25T11:15:52.7460715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-07-25T11:15:52.9460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-25T11:15:53.1460568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-07-25T11:15:53.3453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-07-25T11:15:53.5454141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-07-25T11:15:53.7456431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-07-25T11:15:53.9456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-07-25T11:15:54.1457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-07-25T11:15:54.3459023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-07-25T11:15:54.5458514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-07-25T11:15:54.7453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-07-25T11:15:54.9453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-07-25T11:15:55.1455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-07-25T11:15:55.3457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-07-25T11:15:55.5458437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-07-25T11:15:55.7461512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-07-25T11:15:55.9461837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-07-25T11:15:56.1452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-07-25T11:15:56.3455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-07-25T11:15:56.5455964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-07-25T11:15:56.7455374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-07-25T11:15:56.9457776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-07-25T11:15:57.1459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-07-25T11:15:57.3460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-07-25T11:15:57.5461282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-07-25T11:15:57.7508359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-07-25T11:15:57.9453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-07-25T11:15:58.1454747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-07-25T11:15:58.3456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-07-25T11:15:58.5457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-07-25T11:15:58.7458487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-07-25T11:15:58.9459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-07-25T11:15:59.1461706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-07-25T11:15:59.3462449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-07-25T11:15:59.5453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-07-25T11:15:59.7454885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-07-25T11:15:59.9456267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-07-25T11:16:00.1457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-07-25T11:16:00.3458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-07-25T11:16:00.5459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-07-25T11:16:00.7460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-07-25T11:16:00.9462956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-07-25T11:16:01.1452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-07-25T11:16:01.3454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-07-25T11:16:01.5455439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-07-25T11:16:01.7456685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-25T11:16:01.9458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-07-25T11:16:02.1457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-07-25T11:16:02.3454656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-07-25T11:16:02.5456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-07-25T11:16:02.7458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-07-25T11:16:02.9458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-07-25T11:16:03.1459380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-07-25T11:16:03.3460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-07-25T11:16:03.5460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-07-25T11:16:03.7461012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-07-25T11:16:03.9452844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-07-25T11:16:04.1454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-07-25T11:16:04.3455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-07-25T11:16:04.5456304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-07-25T11:16:04.7456203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-07-25T11:16:04.9457054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-07-25T11:16:05.1457793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-07-25T11:16:05.3459386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-07-25T11:16:05.5460859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-07-25T11:16:05.7461924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-07-25T11:16:05.9452989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-07-25T11:16:06.1454727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-07-25T11:16:06.3454731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-07-25T11:16:06.5455778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-07-25T11:16:06.7458602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-07-25T11:16:06.9458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-07-25T11:16:07.1458499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-07-25T11:16:07.3457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-07-25T11:16:07.5455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-07-25T11:16:07.7458205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-07-25T11:16:07.9458309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-07-25T11:16:08.1460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-07-25T11:16:08.3460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-07-25T11:16:08.5461968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-07-25T11:16:08.7454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-07-25T11:16:08.9455973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-07-25T11:16:09.1456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-07-25T11:16:09.3459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-07-25T11:16:09.5459332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-07-25T11:16:09.7461223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-07-25T11:16:09.9462693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-07-25T11:16:10.1552364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-07-25T11:16:10.3454149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-07-25T11:16:10.5455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-07-25T11:16:10.7453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-25T11:16:10.9455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-07-25T11:16:11.1456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-07-25T11:16:11.3456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-07-25T11:16:11.5457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-07-25T11:16:11.7460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-07-25T11:16:11.9558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-07-25T11:16:12.1459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-07-25T11:16:12.3461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-07-25T11:16:12.5552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-25T11:16:12.7454032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-07-25T11:16:12.9454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-07-25T11:16:13.1456349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-07-25T11:16:13.3457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-07-25T11:16:13.5459829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-07-25T11:16:13.7461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-07-25T11:16:13.9552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-07-25T11:16:14.1554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-07-25T11:16:14.3455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-07-25T11:16:14.5457329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-07-25T11:16:14.7458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-07-25T11:16:14.9458763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-07-25T11:16:15.1460847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-07-25T11:16:15.3461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-07-25T11:16:15.5551721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-07-25T11:16:15.7454448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-07-25T11:16:15.9454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-07-25T11:16:16.1462492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-07-25T11:16:16.3552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-07-25T11:16:16.5455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-07-25T11:16:16.7454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-07-25T11:16:16.9457673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-07-25T11:16:17.1458998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-07-25T11:16:17.3459242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-07-25T11:16:17.5455215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-07-25T11:16:17.7456713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-25T11:16:17.9457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-07-25T11:16:18.1455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-07-25T11:16:18.3455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-07-25T11:16:18.5455679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-07-25T11:16:18.7457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-07-25T11:16:18.9458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-25T11:16:19.1459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-07-25T11:16:19.3461673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-07-25T11:16:19.5552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-07-25T11:16:19.7553537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-07-25T11:16:19.9455479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-07-25T11:16:20.1456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-07-25T11:16:20.3461878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-07-25T11:16:20.5553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-07-25T11:16:20.7454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-07-25T11:16:20.9554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-07-25T11:16:21.1455964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-07-25T11:16:21.3456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-07-25T11:16:21.5457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-07-25T11:16:21.7458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-07-25T11:16:21.9460271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-07-25T11:16:22.1462094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-07-25T11:16:22.3461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-07-25T11:16:22.5461257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-07-25T11:16:22.7459256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-07-25T11:16:22.9460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-07-25T11:16:23.1462193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-07-25T11:16:23.3562191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-07-25T11:16:23.5553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-07-25T11:16:23.7454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-25T11:16:23.9456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-07-25T11:16:24.1459074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-07-25T11:16:24.3460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-07-25T11:16:24.5462095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-07-25T11:16:24.7552388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-07-25T11:16:24.9552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-07-25T11:16:25.1455451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-07-25T11:16:25.3456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-07-25T11:16:25.5456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-07-25T11:16:25.7459443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-07-25T11:16:25.9460284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-07-25T11:16:26.1461559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-07-25T11:16:26.3562527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-07-25T11:16:26.5553520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-07-25T11:16:26.7554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-07-25T11:16:26.9456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-07-25T11:16:27.1457963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-07-25T11:16:27.3457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-07-25T11:16:27.5460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-07-25T11:16:27.7459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-07-25T11:16:27.9462154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-07-25T11:16:28.1553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-07-25T11:16:28.3553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-07-25T11:16:28.5554823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-07-25T11:16:28.7455682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-07-25T11:16:28.9457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-25T11:16:29.1459090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-07-25T11:16:29.3460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-25T11:16:29.5460992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-25T11:16:29.7561587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-25T11:16:29.9552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-25T11:16:30.1554169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-07-25T11:16:30.3633726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-07-25T11:16:30.5555715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-07-25T11:16:30.7457784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-07-25T11:16:30.9457719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-07-25T11:16:31.1459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-07-25T11:16:31.3459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:16:31.5460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:16:31.7551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:16:31.9553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:16:32.1552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:16:32.3555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:16:32.5456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:16:32.7459336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:16:32.9458973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:16:33.1460363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:16:33.3551268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:16:33.5554063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:16:33.7553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:16:33.9460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:16:34.1560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:16:34.3551734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:16:34.5456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:16:34.7457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:16:34.9459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:16:35.1460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-25T11:16:35.3462283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-07-25T11:16:35.5552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:16:35.7554390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:16:35.9555826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-07-25T11:16:36.1555004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-07-25T11:16:36.3458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-07-25T11:16:36.5459161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-25T11:16:36.7460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:16:36.9461768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:16:37.1562036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-07-25T11:16:37.3557070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-07-25T11:16:37.5457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-25T11:16:37.7459475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-07-25T11:16:37.9459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-07-25T11:16:38.1462141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-07-25T11:16:38.3553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-25T11:16:38.5553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-07-25T11:16:38.7459142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-25T11:16:38.9459395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-25T11:16:39.1461252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-07-25T11:16:39.3556240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-07-25T11:16:39.5457239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-07-25T11:16:39.7458471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-25T11:16:39.9460236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-07-25T11:16:40.1461488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:16:40.3562146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:16:40.5553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-25T11:16:40.7552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-07-25T11:16:40.9554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-07-25T11:16:41.1556207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:16:41.3458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:16:41.5459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:16:41.7458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-07-25T11:16:41.9461620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-07-25T11:16:42.1551805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-07-25T11:16:42.3554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:16:42.5554144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-07-25T11:16:42.7555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-07-25T11:16:42.9457677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-25T11:16:43.1458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-07-25T11:16:43.3459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-07-25T11:16:43.5460704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-25T11:16:43.7562116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-25T11:16:43.9553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:16:44.1554272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-07-25T11:16:44.3555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-25T11:16:44.5555500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-25T11:16:44.7458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-25T11:16:44.9459293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-07-25T11:16:45.1461899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:16:45.3461412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:16:45.5552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-07-25T11:16:45.7553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-07-25T11:16:45.9554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-25T11:16:46.1556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-25T11:16:46.3557956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-25T11:16:46.5459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-25T11:16:46.7460097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-07-25T11:16:46.9461405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-07-25T11:16:47.1562350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-25T11:16:47.3552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-25T11:16:47.5553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-25T11:16:47.7556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:16:47.9556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-25T11:16:48.1557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-25T11:16:48.3458827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-25T11:16:48.5461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:16:48.7461753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:16:48.9553088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-07-25T11:16:49.1554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-25T11:16:49.3555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-25T11:16:49.5555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-07-25T11:16:49.7557179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-25T11:16:49.9459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-07-25T11:16:50.1459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-07-25T11:16:50.3462088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-07-25T11:16:50.5562877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-07-25T11:16:50.7554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-07-25T11:16:50.9555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-07-25T11:16:51.1555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-25T11:16:51.3461901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-07-25T11:16:51.5552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-07-25T11:16:51.7553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-07-25T11:16:51.9555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:16:52.1556623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-07-25T11:16:52.3557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-07-25T11:16:52.5558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-07-25T11:16:52.7461152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T11:16:52.9461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-07-25T11:16:53.1562045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-07-25T11:16:53.3553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-07-25T11:16:53.5554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-07-25T11:16:53.7555566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-07-25T11:16:53.9555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-07-25T11:16:54.1557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T11:16:54.3459951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-07-25T11:16:54.5460706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:16:54.7461846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-07-25T11:16:54.9551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-25T11:16:55.1554034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-07-25T11:16:55.3555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-07-25T11:16:55.5556318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-07-25T11:16:55.7558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-07-25T11:16:55.9558893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:16:56.1460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:16:56.3461232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-07-25T11:16:56.5551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-07-25T11:16:56.7553168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-07-25T11:16:56.9554419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-07-25T11:16:57.1554536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-25T11:16:57.3557323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-07-25T11:16:57.5558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-07-25T11:16:57.7559208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:16:57.9460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-07-25T11:16:58.1461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-07-25T11:16:58.3552832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-07-25T11:16:58.5554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T11:16:58.7555699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T11:16:58.9556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T11:16:59.1557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T11:16:59.3558497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-07-25T11:16:59.5560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-07-25T11:16:59.7462139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:16:59.9552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-07-25T11:17:00.1558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-25T11:17:00.3460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-07-25T11:17:00.5461675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:17:00.7552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-25T11:17:00.9553461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-07-25T11:17:01.1554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-25T11:17:01.3555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-25T11:17:01.5556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-07-25T11:17:01.7558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-25T11:17:01.9558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:17:02.1461500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-07-25T11:17:02.3560089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-07-25T11:17:02.5553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:17:02.7554618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-07-25T11:17:02.9555772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-07-25T11:17:03.1556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-07-25T11:17:03.3557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-07-25T11:17:03.5559598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-07-25T11:17:03.7558930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-07-25T11:17:03.9559913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-07-25T11:17:04.1461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-07-25T11:17:04.3554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-07-25T11:17:04.5555379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-07-25T11:17:04.7557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-07-25T11:17:04.9557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-25T11:17:05.1559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:17:05.3560107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-25T11:17:05.5561816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-25T11:17:05.7552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-07-25T11:17:05.9555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-07-25T11:17:06.1556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-07-25T11:17:06.3557297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-07-25T11:17:06.5477546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-07-25T11:17:06.7560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-07-25T11:17:06.9561449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-07-25T11:17:07.1553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-07-25T11:17:07.3553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-07-25T11:17:07.5551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-07-25T11:17:07.7554823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-25T11:17:07.9555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-25T11:17:08.1557179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-25T11:17:08.3558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:17:08.5559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-25T11:17:08.7560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-07-25T11:17:08.9561642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-07-25T11:17:09.1557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-25T11:17:09.3558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-25T11:17:09.5551986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-07-25T11:17:09.7553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-25T11:17:09.9554558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-25T11:17:10.1555229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-25T11:17:10.3556567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-25T11:17:10.5558437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-25T11:17:10.7559709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-25T11:17:10.9560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-25T11:17:11.1560657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-07-25T11:17:11.3553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-07-25T11:17:11.5554716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-07-25T11:17:11.7555159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-07-25T11:17:11.9557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-07-25T11:17:12.1558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-07-25T11:17:12.3558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-07-25T11:17:12.5558956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-25T11:17:12.7462670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-07-25T11:17:12.9552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:17:13.1553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:17:13.3553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-25T11:17:13.5554313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-25T11:17:13.7554877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-25T11:17:13.9556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:17:14.1557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-25T11:17:14.3558663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:17:14.5559898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-07-25T11:17:14.7561906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-25T11:17:14.9551907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-07-25T11:17:15.1562515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-07-25T11:17:15.3552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-07-25T11:17:15.5554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-07-25T11:17:15.7555156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-25T11:17:15.9556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-07-25T11:17:16.1557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-07-25T11:17:16.3558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-07-25T11:17:16.5561155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-25T11:17:16.7551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-25T11:17:16.9553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-07-25T11:17:17.1557477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-07-25T11:17:17.3559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-07-25T11:17:17.5560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-07-25T11:17:17.7560474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-25T11:17:17.9562902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-07-25T11:17:18.1554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:17:18.3555255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:17:18.5555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:17:18.7557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-25T11:17:18.9558372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-07-25T11:17:19.1560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-07-25T11:17:19.3559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-07-25T11:17:19.5561280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-07-25T11:17:19.7552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-25T11:17:19.9554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:17:20.1554223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-25T11:17:20.3556066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:17:20.5557115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:17:20.7557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:17:20.9560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:17:21.1560851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:17:21.3561651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-25T11:17:21.5552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-25T11:17:21.7554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-25T11:17:21.9552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-07-25T11:17:22.1554269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-07-25T11:17:22.3555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:17:22.5552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-25T11:17:22.7554266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:17:22.9556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:17:23.1558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:17:23.3559342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:17:23.5560569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:17:23.7561315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:17:23.9552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:17:24.1553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:17:24.3554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-25T11:17:24.5554588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-07-25T11:17:24.7558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:17:24.9558711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-07-25T11:17:25.1560030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:17:25.3561597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:17:25.5552685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-07-25T11:17:25.7553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-07-25T11:17:25.9554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:17:26.1555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-25T11:17:26.3557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:17:26.5558984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:17:26.7560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:17:26.9561192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:17:27.1562736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:17:27.3553792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:17:27.5554732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:17:27.7555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:17:27.9557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:17:28.1557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:17:28.3558860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:17:28.5559122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:17:28.7561793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:17:28.9553436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:17:29.1553808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:17:29.3554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:17:29.5557621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:17:29.7557963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:17:29.9558605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:17:30.1557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:17:30.3561816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:17:30.5553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:17:30.7554181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:17:30.9554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:17:31.1556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:17:31.3559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:17:31.5560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:17:31.7552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:17:31.9553816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:32.1554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:32.3560685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:32.5557434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:32.7558993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:32.9553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:17:33.1553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:33.3555250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:17:33.5557118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:17:33.7557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:17:33.9558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:17:34.1560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:17:34.3550956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:17:34.5592007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:17:34.7554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:34.9554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:35.1552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:17:35.3555117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:17:35.5554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:17:35.7556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-07-25T11:17:35.9558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-25T11:17:36.1554274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-25T11:17:36.3555204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-25T11:17:36.5557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-07-25T11:17:36.7557966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-25T11:17:36.9559094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-25T11:17:37.1560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-07-25T11:17:37.3551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:17:37.5553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:17:37.7555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:37.9555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:17:38.1556250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-25T11:17:38.3558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:17:38.5558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:17:38.7559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:17:38.9560832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:17:39.1554997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:17:39.3558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:17:39.5560114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:17:39.7551383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:39.9552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T11:17:40.1554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:17:40.3555243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-25T11:17:40.5555931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-07-25T11:17:40.7558029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-07-25T11:17:40.9558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-07-25T11:17:41.1600345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-07-25T11:17:41.3552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-07-25T11:17:41.5555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-07-25T11:17:41.7514981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-07-25T11:17:41.9558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-07-25T11:17:42.1555442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-07-25T11:17:42.3559401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-07-25T11:17:42.5560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-07-25T11:17:42.7552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-07-25T11:17:42.9553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-07-25T11:17:43.1555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-07-25T11:17:43.3555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-07-25T11:17:43.5556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-25T11:17:43.7558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-25T11:17:43.9559100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-07-25T11:17:44.1554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:17:44.3556746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:17:44.5556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:17:44.7558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:17:44.9559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:17:45.1559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:45.3559966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:45.5552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:45.7552930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:45.9553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:17:46.1555899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:46.3556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:17:46.5556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:17:46.7558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:17:46.9559523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:17:47.1551121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-07-25T11:17:47.3553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-07-25T11:17:47.5553351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-25T11:17:47.7558075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-07-25T11:17:47.9561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-07-25T11:17:48.1562174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-07-25T11:17:48.3553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-07-25T11:17:48.5556955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-07-25T11:17:48.7557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-07-25T11:17:48.9559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-07-25T11:17:49.1559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-07-25T11:17:49.3561720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-07-25T11:17:49.5553921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-07-25T11:17:49.7554844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-07-25T11:17:49.9556677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-07-25T11:17:50.1558155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-07-25T11:17:50.3554866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-07-25T11:17:50.5560635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-07-25T11:17:50.7570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-07-25T11:17:50.9553703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:17:51.1555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:17:51.3557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:17:51.5557620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:17:51.7559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:51.9559688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:52.1561875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:52.3552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:17:52.5552674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:17:52.7555173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:17:52.9556384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T11:17:53.1558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:17:53.3559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:17:53.5560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:17:53.7559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:17:53.9551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:17:54.1554764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:17:54.3554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:17:54.5556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:17:54.7557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:17:54.9558611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:17:55.1559887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:17:55.3561021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:17:55.5562498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:17:55.7552452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:17:55.9553918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:17:56.1556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:17:56.3556837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:17:56.5553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:17:56.7554526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T11:17:56.9555439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:17:57.1557212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:17:57.3557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:17:57.5559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:57.7562430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:17:57.9553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:17:58.1554928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:17:58.3561541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:17:58.5555026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:17:58.7557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:17:58.9558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:17:59.1559289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:17:59.3559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:17:59.5560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:17:59.7561739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T11:17:59.9558979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:18:00.1559937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:18:00.3561794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:18:00.5551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:18:00.7553823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:18:00.9555193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:18:01.1556103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:18:01.3556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:18:01.5558066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:18:01.7559536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T11:18:01.9560476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:18:02.1560907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:18:02.3557326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:18:02.5553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:18:02.7557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:18:02.9559497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:03.1559365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:03.3560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:18:03.5552517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:03.7554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:18:03.9554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:04.1554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:18:04.3558389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:18:04.5558253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:04.7559713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:18:04.9560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:05.1562688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:18:05.3552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:18:05.5553735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:05.7555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:05.9557055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:06.1557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:06.3558944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:06.5559735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:06.7561378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:06.9552304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:07.1554382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:07.3556074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:07.5554886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:07.7554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:18:07.9556852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:08.1556821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:08.3559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:08.5559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:08.7561315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:08.9561426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:09.1554303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:09.3556479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:09.5556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:09.7557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:18:09.9560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:18:10.1560351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:10.3561730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:10.5552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:18:10.7554911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:18:10.9559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:18:11.1561776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:18:11.3551224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:18:11.5552561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:18:11.7554870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:18:11.9555881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:18:12.1557192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:12.3558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:12.5559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:18:12.7560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:18:12.9562117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:13.1552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:13.3554602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:13.5554992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:18:13.7557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:18:13.9552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:18:14.1554755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:18:14.3556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:18:14.5556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:14.7557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:18:14.9559287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:18:15.1560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:15.3562890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:18:15.5553261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:15.7554526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:18:15.9556269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-25T11:18:16.1555999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:18:16.3557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:18:16.5559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-07-25T11:18:16.7559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-07-25T11:18:16.9561807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:18:17.1551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-07-25T11:18:17.3553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-25T11:18:17.5554656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:18:17.7556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:17.9556345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:18:18.1559094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:18.3559987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:18.5559953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:18:18.7561976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:18.9553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:19.1554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:19.3556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:18:19.5556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:18:19.7558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:18:19.9558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:20.1559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:20.3560181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:20.5562457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:18:20.7553683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:20.9554174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:21.1556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:18:21.3556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:18:21.5556950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:21.7558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:18:21.9560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-25T11:18:22.1562340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-07-25T11:18:22.3553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:18:22.5554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:18:22.7554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:18:22.9556499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:18:23.1557416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-07-25T11:18:23.3558783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-25T11:18:23.5560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:18:23.7553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:23.9554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:18:24.1554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:24.3556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:24.5558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:18:24.7558101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:24.9559361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:25.1560149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:25.3562220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:25.5553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:18:25.7554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:18:25.9555323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:26.1553553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:26.3555357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:18:26.5555486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:18:26.7557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:26.9559138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:27.1560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:18:27.3561389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:18:27.5561550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:18:27.7553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:18:27.9554425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:28.1555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:28.3557062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:28.5560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:28.7552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:28.9553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:29.1555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:29.3554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:29.5557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:29.7558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:29.9558915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:30.1560755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:18:30.3563458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:18:30.5551365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:18:30.7555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:18:30.9554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:18:31.1556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:18:31.3558825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:31.5558931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:31.7560830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:18:31.9561682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:32.1553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:32.3551888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:18:32.5554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:32.7561531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:32.9561934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:33.1552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:33.3553871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:33.5561570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:33.7552466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:18:33.9553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:18:34.1555137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:18:34.3555885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:34.5558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:18:34.7558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-07-25T11:18:34.9559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:18:35.1560950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-07-25T11:18:35.3561856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:18:35.5553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:18:35.7553505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-07-25T11:18:35.9554276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:18:36.1556150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-25T11:18:36.3560502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:36.5562083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:18:36.7553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:36.9554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:18:37.1555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:18:37.3557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:18:37.5553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:18:37.7554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T11:18:37.9555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:18:38.1556677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T11:18:38.3558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:18:38.5561299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:18:38.7561885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-25T11:18:38.9552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:39.1554501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:39.3556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:18:39.5556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-25T11:18:39.7556224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-07-25T11:18:39.9558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-07-25T11:18:40.1560385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-25T11:18:40.3562671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:18:40.5551623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:18:40.7553990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:18:40.9554981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-25T11:18:41.1555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-25T11:18:41.3556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:18:41.5558756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-07-25T11:18:41.7560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:41.9560755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:18:42.1561623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:42.3553369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:18:42.5554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:18:42.7555538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:18:42.9556654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:18:43.1557592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-07-25T11:18:43.3559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-07-25T11:18:43.5553635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:18:43.7555471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:18:43.9556330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:18:44.1557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:18:44.3559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:18:44.5559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:44.7562103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:44.9552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:18:45.1558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:18:45.3559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:45.5559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:45.7561872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:45.9553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:18:46.1553062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:46.3555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:46.5556491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:18:46.7557787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:18:46.9559316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:47.1559505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:47.3561524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:47.5556823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:47.7557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:18:47.9558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:48.1560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:18:48.3561377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:48.5553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:48.7553508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:18:48.9554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:18:49.1556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:49.3557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:49.5558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:49.7560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:49.9560951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:50.1561942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:50.3554356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:50.5554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:18:50.7556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:18:50.9557037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:18:51.1557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:18:51.3559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:18:51.5560666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:18:51.7561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:18:51.9552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:52.1555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:52.3556526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:52.5556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:52.7557899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:52.9559136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:18:53.1560536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:18:53.3561080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:18:53.5552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:53.7554014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:18:53.9553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:18:54.1556469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:18:54.3555493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:18:54.5558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:54.7553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:18:54.9553441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:18:55.1554231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:18:55.3554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:18:55.5556824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:18:55.7558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:18:55.9559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:18:56.1559834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:18:56.3560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:18:56.5558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-25T11:18:56.7558669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-25T11:18:56.9559546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:18:57.1560661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:18:57.3552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:18:57.5553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:18:57.7555131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:18:57.9556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:18:58.1557696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-25T11:18:58.3557822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-07-25T11:18:58.5559972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:18:58.7560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:18:58.9562323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:18:59.1553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-07-25T11:18:59.3554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-25T11:18:59.5554758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:18:59.7559465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:18:59.9560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:19:00.1562593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:19:00.3552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-25T11:19:00.5553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:19:00.7554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:00.9555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:19:01.1557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:19:01.3559632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:19:01.5559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:19:01.7561319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:01.9562413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:02.1553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:02.3555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:02.5555340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:02.7557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:19:02.9558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:19:03.1562194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:19:03.3553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:03.5554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:03.7555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:19:03.9556291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:19:04.1557616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:19:04.3559087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-25T11:19:04.5559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:19:04.7560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:19:04.9551930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:19:05.1553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:19:05.3554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:19:05.5555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:19:05.7557343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:19:05.9557775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:19:06.1558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:19:06.3560144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:19:06.5561622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:06.7552773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:19:06.9554314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-25T11:19:07.1554261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:19:07.3557322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:19:07.5561967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:19:07.7553473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:19:07.9554031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:19:08.1555011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:19:08.3557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:19:08.5559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:19:08.7560724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:19:08.9551809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:19:09.1553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:19:09.3558183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:19:09.5554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:19:09.7556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:19:09.9556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:19:10.1557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:19:10.3559738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:19:10.5560995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:19:10.7561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:19:10.9552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:19:11.1554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:19:11.3555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:19:11.5556666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:19:11.7560939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:19:11.9553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:19:12.1553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:19:12.3555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:19:12.5554082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-25T11:19:12.7556008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:19:12.9557730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:19:13.1559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:19:13.3560033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-07-25T11:19:13.5560102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-25T11:19:13.7562539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-25T11:19:13.9553879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-07-25T11:19:14.1553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-07-25T11:19:14.3555271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-07-25T11:19:14.5557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-07-25T11:19:14.7558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-07-25T11:19:14.9558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-07-25T11:19:15.1560522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-25T11:19:15.3561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-25T11:19:15.5552466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-07-25T11:19:15.7554421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:19:15.9555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:19:16.1556321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:19:16.3558373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:19:16.5559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:19:16.7551417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:19:16.9553056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:19:17.1554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:19:17.3555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:19:17.5556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:19:17.7558627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:19:17.9559990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-25T11:19:18.1559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-07-25T11:19:18.3560401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-07-25T11:19:18.5553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-07-25T11:19:18.7554810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-07-25T11:19:18.9555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-07-25T11:19:19.1555924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-07-25T11:19:19.3556877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-07-25T11:19:19.5557261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-07-25T11:19:19.7559850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-07-25T11:19:19.9560782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-07-25T11:19:20.1552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-07-25T11:19:20.3553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-07-25T11:19:20.5555205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-07-25T11:19:20.7555626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-07-25T11:19:20.9557651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-07-25T11:19:21.1558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-07-25T11:19:21.3559704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-07-25T11:19:21.5560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-07-25T11:19:21.7562659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-07-25T11:19:21.9553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-07-25T11:19:22.1554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-07-25T11:19:22.3554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-07-25T11:19:22.5557131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-07-25T11:19:22.7558716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-07-25T11:19:22.9559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-07-25T11:19:23.1559680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-07-25T11:19:23.3560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-07-25T11:19:23.5551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-07-25T11:19:23.7552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-07-25T11:19:23.9555425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-07-25T11:19:24.1554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-07-25T11:19:24.3557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-07-25T11:19:24.5557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-07-25T11:19:24.7559663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-07-25T11:19:24.9560560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-07-25T11:19:25.1562198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-07-25T11:19:25.3552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-07-25T11:19:25.5554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-07-25T11:19:25.7559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-07-25T11:19:25.9559111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-07-25T11:19:26.1561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-07-25T11:19:26.3553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-07-25T11:19:26.5554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-07-25T11:19:26.7555343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-07-25T11:19:26.9556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-07-25T11:19:27.1557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-07-25T11:19:27.3559558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-07-25T11:19:27.5560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-07-25T11:19:27.7561504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-07-25T11:19:27.9552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-07-25T11:19:28.1554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-07-25T11:19:28.3557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-07-25T11:19:28.5559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-07-25T11:19:28.7561391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-07-25T11:19:28.9561142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-07-25T11:19:29.1552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-07-25T11:19:29.3554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-07-25T11:19:29.5552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-07-25T11:19:29.7554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-07-25T11:19:29.9557004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-07-25T11:19:30.1556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-07-25T11:19:30.3558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-07-25T11:19:30.5558958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-07-25T11:19:30.7561129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-07-25T11:19:30.9560433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-07-25T11:19:31.1561862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-07-25T11:19:31.3552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-07-25T11:19:31.5556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-07-25T11:19:31.7558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-07-25T11:19:31.9558415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-07-25T11:19:32.1559805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-07-25T11:19:32.3561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-07-25T11:19:32.5552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-07-25T11:19:32.7553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-07-25T11:19:32.9555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-07-25T11:19:33.1556375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-07-25T11:19:33.3560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-07-25T11:19:33.5552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-07-25T11:19:33.7553086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-07-25T11:19:33.9555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-07-25T11:19:34.1556898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-07-25T11:19:34.3557729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-07-25T11:19:34.5560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-07-25T11:19:34.7552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-07-25T11:19:34.9554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-07-25T11:19:35.1555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-07-25T11:19:35.3556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-07-25T11:19:35.5557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-07-25T11:19:35.7558871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-07-25T11:19:35.9559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-07-25T11:19:36.1561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-07-25T11:19:36.3487079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-07-25T11:19:36.5552408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-07-25T11:19:36.7554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-07-25T11:19:36.9554670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-07-25T11:19:37.1551589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-07-25T11:19:37.3554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-07-25T11:19:37.5555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-07-25T11:19:37.7558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-07-25T11:19:37.9559937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-07-25T11:19:38.1560888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-07-25T11:19:38.3561580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-07-25T11:19:38.5553259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-07-25T11:19:38.7554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-07-25T11:19:38.9555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-07-25T11:19:39.1556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-07-25T11:19:39.3558685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-07-25T11:19:39.5559169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-07-25T11:19:39.7561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-07-25T11:19:39.9560896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-07-25T11:19:40.1552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-07-25T11:19:40.3552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-07-25T11:19:40.5555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-07-25T11:19:40.7557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-07-25T11:19:40.9558423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-07-25T11:19:41.1559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-07-25T11:19:41.3560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-07-25T11:19:41.5561088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-07-25T11:19:41.7561723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-07-25T11:19:41.9553611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-25T11:19:42.1554928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-07-25T11:19:42.3554589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-07-25T11:19:42.5556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-07-25T11:19:42.7558731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-25T11:19:42.9559581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-07-25T11:19:43.1560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-07-25T11:19:43.3560621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-07-25T11:19:43.5553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-07-25T11:19:43.7556275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-07-25T11:19:43.9556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-07-25T11:19:44.1559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-07-25T11:19:44.3558277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-07-25T11:19:44.5560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-07-25T11:19:44.7561975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-07-25T11:19:44.9558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-07-25T11:19:45.1559686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-07-25T11:19:45.3560766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-07-25T11:19:45.5561807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-07-25T11:19:45.7551133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-07-25T11:19:45.9553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-07-25T11:19:46.1554953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-07-25T11:19:46.3556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-07-25T11:19:46.5557223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-07-25T11:19:46.7557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-07-25T11:19:46.9559754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-25T11:19:47.1559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-25T11:19:47.3561536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-25T11:19:47.5553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-07-25T11:19:47.7554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-07-25T11:19:47.9555590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-07-25T11:19:48.1557636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-07-25T11:19:48.3558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-07-25T11:19:48.5559208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-07-25T11:19:48.7560289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-07-25T11:19:48.9562452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-07-25T11:19:49.1552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-07-25T11:19:49.3554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-07-25T11:19:49.5554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-07-25T11:19:49.7556290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-07-25T11:19:49.9557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-07-25T11:19:50.1559553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-07-25T11:19:50.3560150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-07-25T11:19:50.5561074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-07-25T11:19:50.7562543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-07-25T11:19:50.9553274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-07-25T11:19:51.1557530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-07-25T11:19:51.3558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-07-25T11:19:51.5559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-07-25T11:19:51.7560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-07-25T11:19:51.9562334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-07-25T11:19:52.1553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-07-25T11:19:52.3553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-07-25T11:19:52.5555652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-07-25T11:19:52.7558045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-07-25T11:19:52.9557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-07-25T11:19:53.1558990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-07-25T11:19:53.3560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-07-25T11:19:53.5561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-07-25T11:19:53.7558516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-07-25T11:19:53.9560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-07-25T11:19:54.1561873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-07-25T11:19:54.3551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-07-25T11:19:54.5553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-07-25T11:19:54.7558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-07-25T11:19:54.9558883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-07-25T11:19:55.1559801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-07-25T11:19:55.3561234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-07-25T11:19:55.5554789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-25T11:19:55.7555441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-25T11:19:55.9557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-25T11:19:56.1557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-25T11:19:56.3558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-07-25T11:19:56.5559715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-07-25T11:19:56.7562302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-07-25T11:19:56.9551893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-07-25T11:19:57.1553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-07-25T11:19:57.3553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-07-25T11:19:57.5554503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-07-25T11:19:57.7555584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-07-25T11:19:57.9556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-07-25T11:19:58.1557221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-07-25T11:19:58.3555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-07-25T11:19:58.5555592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-07-25T11:19:58.7557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-07-25T11:19:58.9560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-07-25T11:19:59.1561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-07-25T11:19:59.3552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-07-25T11:19:59.5559979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-07-25T11:19:59.7561746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-07-25T11:19:59.9554950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-07-25T11:20:00.1556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-07-25T11:20:00.3557155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-07-25T11:20:00.5558311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-07-25T11:20:00.7559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-07-25T11:20:00.9561985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-07-25T11:20:01.1561128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-07-25T11:20:01.3561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-07-25T11:20:01.5553141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-07-25T11:20:01.7554596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-07-25T11:20:01.9555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-25T11:20:02.1556331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-07-25T11:20:02.3556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-07-25T11:20:02.5558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-07-25T11:20:02.7558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-07-25T11:20:02.9560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-07-25T11:20:03.1562048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-07-25T11:20:03.3553651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-07-25T11:20:03.5554497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-07-25T11:20:03.7555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-07-25T11:20:03.9556992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-25T11:20:04.1558508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-25T11:20:04.3560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-25T11:20:04.5560992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-25T11:20:04.7562830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-25T11:20:04.9553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-25T11:20:05.1554316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-25T11:20:05.3556317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-07-25T11:20:05.5556614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-07-25T11:20:05.7558293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-07-25T11:20:05.9559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-07-25T11:20:06.1560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-07-25T11:20:06.3561763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-07-25T11:20:06.5553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-07-25T11:20:06.7554628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-07-25T11:20:06.9555979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-07-25T11:20:07.1554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-25T11:20:07.3557754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-25T11:20:07.5556734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-07-25T11:20:07.7558557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-07-25T11:20:07.9559186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-25T11:20:08.1560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-25T11:20:08.3561364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-07-25T11:20:08.5552784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-07-25T11:20:08.7553326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-25T11:20:08.9555766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-07-25T11:20:09.1556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-07-25T11:20:09.3557375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-07-25T11:20:09.5559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-07-25T11:20:09.7553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-07-25T11:20:09.9554085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-07-25T11:20:10.1556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-07-25T11:20:10.3556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-25T11:20:10.5558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-07-25T11:20:10.7561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-07-25T11:20:10.9552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-07-25T11:20:11.1554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-07-25T11:20:11.3554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-07-25T11:20:11.5556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-25T11:20:11.7556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-07-25T11:20:11.9558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-07-25T11:20:12.1559933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-07-25T11:20:12.3561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-07-25T11:20:12.5561873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-07-25T11:20:12.7553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-25T11:20:12.9554859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-07-25T11:20:13.1556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-07-25T11:20:13.3556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-07-25T11:20:13.5557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-07-25T11:20:13.7559805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-07-25T11:20:13.9559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-07-25T11:20:14.1560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-07-25T11:20:14.3562248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-07-25T11:20:14.5553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-07-25T11:20:14.7554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-07-25T11:20:14.9556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-07-25T11:20:15.1556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-07-25T11:20:15.3558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-07-25T11:20:15.5558706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-07-25T11:20:15.7559842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-07-25T11:20:15.9560636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-07-25T11:20:16.1551710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-07-25T11:20:16.3554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-07-25T11:20:16.5554725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-07-25T11:20:16.7556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-07-25T11:20:16.9557588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-07-25T11:20:17.1557699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-25T11:20:17.3559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-07-25T11:20:17.5561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-07-25T11:20:17.7552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-07-25T11:20:17.9553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-07-25T11:20:18.1554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-07-25T11:20:18.3555467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-07-25T11:20:18.5557333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-25T11:20:18.7557576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-07-25T11:20:18.9559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-07-25T11:20:19.1553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-07-25T11:20:19.3555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-07-25T11:20:19.5556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-07-25T11:20:19.7558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-07-25T11:20:19.9558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-07-25T11:20:20.1559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-07-25T11:20:20.3560891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-07-25T11:20:20.5561339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-07-25T11:20:20.7554324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-07-25T11:20:20.9554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-07-25T11:20:21.1557065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-07-25T11:20:21.3558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-07-25T11:20:21.5561089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-07-25T11:20:21.7556110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-07-25T11:20:21.9557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-07-25T11:20:22.1557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-07-25T11:20:22.3558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-07-25T11:20:22.5560300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-07-25T11:20:22.7561190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-07-25T11:20:22.9552217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-07-25T11:20:23.1553558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-07-25T11:20:23.3559117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-07-25T11:20:23.5561129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-07-25T11:20:23.7561797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-07-25T11:20:23.9553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-07-25T11:20:24.1554177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:20:24.3555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:20:24.5556668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:20:24.7558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:20:24.9559109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:20:25.1560750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:20:25.3562434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:20:25.5551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:20:25.7553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-07-25T11:20:25.9562158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-07-25T11:20:26.1559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-07-25T11:20:26.3560490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-07-25T11:20:26.5562188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-07-25T11:20:26.7552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-07-25T11:20:26.9560214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-07-25T11:20:27.1559964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-07-25T11:20:27.3561390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-07-25T11:20:27.5551757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-07-25T11:20:27.7555126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-07-25T11:20:27.9556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-07-25T11:20:28.1556652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-07-25T11:20:28.3558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-07-25T11:20:28.5593734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-07-25T11:20:28.7559966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-07-25T11:20:28.9561800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-07-25T11:20:29.1551961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-07-25T11:20:29.3554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-07-25T11:20:29.5554903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-07-25T11:20:29.7556295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-07-25T11:20:29.9557620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-07-25T11:20:30.1558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-07-25T11:20:30.3559361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-07-25T11:20:30.5555516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-07-25T11:20:30.7557641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-07-25T11:20:30.9558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-07-25T11:20:31.1560686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-07-25T11:20:31.3553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-07-25T11:20:31.5554929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-07-25T11:20:31.7554720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-07-25T11:20:31.9557375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-07-25T11:20:32.1558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-07-25T11:20:32.3559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-07-25T11:20:32.5552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-07-25T11:20:32.7553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-07-25T11:20:32.9554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-07-25T11:20:33.1555726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-07-25T11:20:33.3556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-07-25T11:20:33.5558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-07-25T11:20:33.7559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-07-25T11:20:33.9560358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-07-25T11:20:34.1552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-07-25T11:20:34.3552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-07-25T11:20:34.5553588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-07-25T11:20:34.7555458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-07-25T11:20:34.9556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-07-25T11:20:35.1557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-07-25T11:20:35.3558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-07-25T11:20:35.5559557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-07-25T11:20:35.7551319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-07-25T11:20:35.9552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-07-25T11:20:36.1553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-07-25T11:20:36.3555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-07-25T11:20:36.5556188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-07-25T11:20:36.7554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-07-25T11:20:36.9555958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-07-25T11:20:37.1556717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-07-25T11:20:37.3558487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-07-25T11:20:37.5558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-07-25T11:20:37.7561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-07-25T11:20:37.9562520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-07-25T11:20:38.1554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-07-25T11:20:38.3555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-07-25T11:20:38.5555435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-07-25T11:20:38.7556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-07-25T11:20:38.9559090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-07-25T11:20:39.1558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-07-25T11:20:39.3556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-07-25T11:20:39.5558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-07-25T11:20:39.7560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-07-25T11:20:39.9560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-07-25T11:20:40.1561572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-07-25T11:20:40.3552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-07-25T11:20:40.5554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-07-25T11:20:40.7555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-07-25T11:20:40.9556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-07-25T11:20:41.1558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-07-25T11:20:41.3558856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-07-25T11:20:41.5560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-07-25T11:20:41.7560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-07-25T11:20:41.9553202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-07-25T11:20:42.1555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-07-25T11:20:42.3555903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-07-25T11:20:42.5556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-07-25T11:20:42.7557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-07-25T11:20:42.9558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-07-25T11:20:43.1524747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-07-25T11:20:43.3560565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-07-25T11:20:43.5562092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-07-25T11:20:43.7553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-07-25T11:20:43.9554468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-07-25T11:20:44.1555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-07-25T11:20:44.3557102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-07-25T11:20:44.5558278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-07-25T11:20:44.7558716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-07-25T11:20:44.9559728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-07-25T11:20:45.1562147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-07-25T11:20:45.3551262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-07-25T11:20:45.5553300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-07-25T11:20:45.7555462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-07-25T11:20:45.9555480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-07-25T11:20:46.1557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-07-25T11:20:46.3557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-07-25T11:20:46.5560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-07-25T11:20:46.7560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-07-25T11:20:46.9552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:47.1552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:47.3555542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:47.5555911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:47.7556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-07-25T11:20:47.9559005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-07-25T11:20:48.1560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:48.3560929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:48.5562223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:48.7553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:48.9554916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:49.1555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:49.3555253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:20:49.5557389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-07-25T11:20:49.7558791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-25T11:20:49.9560574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-07-25T11:20:50.1561629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-07-25T11:20:50.3560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-07-25T11:20:50.5550967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-07-25T11:20:50.7552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-07-25T11:20:50.9554472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-07-25T11:20:51.1555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-07-25T11:20:51.3556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-07-25T11:20:51.5557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-07-25T11:20:51.7558595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-07-25T11:20:51.9559749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-07-25T11:20:52.1561085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-07-25T11:20:52.3552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-07-25T11:20:52.5553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-07-25T11:20:52.7554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-07-25T11:20:52.9555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-07-25T11:20:53.1556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-07-25T11:20:53.3559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-07-25T11:20:53.5559017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-07-25T11:20:53.7560249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-07-25T11:20:53.9557462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-07-25T11:20:54.1558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-07-25T11:20:54.3559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-07-25T11:20:54.5560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:20:54.7551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:20:54.9558366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-07-25T11:20:55.1558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:20:55.3560631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:20:55.5551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:20:55.7552637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:20:55.9554885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:20:56.1555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-07-25T11:20:56.3557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-07-25T11:20:56.5557758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-07-25T11:20:56.7558762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-07-25T11:20:56.9560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-07-25T11:20:57.1551277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-07-25T11:20:57.3552248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-07-25T11:20:57.5553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-07-25T11:20:57.7554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-07-25T11:20:57.9555861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-07-25T11:20:58.1558148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-07-25T11:20:58.3559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-07-25T11:20:58.5559033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-07-25T11:20:58.7560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-07-25T11:20:58.9551842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-25T11:20:59.1553153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-07-25T11:20:59.3558698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-07-25T11:20:59.5559410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-07-25T11:20:59.7561337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-07-25T11:20:59.9552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-07-25T11:21:00.1552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-07-25T11:21:00.3554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-07-25T11:21:00.5560968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-07-25T11:21:00.7551761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-07-25T11:21:00.9553191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-07-25T11:21:01.1555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-07-25T11:21:01.3555472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-07-25T11:21:01.5556845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-07-25T11:21:01.7557885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-07-25T11:21:01.9556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-07-25T11:21:02.1556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-07-25T11:21:02.3558046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-07-25T11:21:02.5558735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-07-25T11:21:02.7559964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-07-25T11:21:02.9560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-07-25T11:21:03.1561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-07-25T11:21:03.3562488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-07-25T11:21:03.5553860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:21:03.7555310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-07-25T11:21:03.9555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-07-25T11:21:04.1556854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-07-25T11:21:04.3553443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-07-25T11:21:04.5553466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-07-25T11:21:04.7555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-07-25T11:21:04.9556556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-07-25T11:21:05.1556020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-07-25T11:21:05.3559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-07-25T11:21:05.5557286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-07-25T11:21:05.7560399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-07-25T11:21:05.9561039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-07-25T11:21:06.1562379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-07-25T11:21:06.3554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-07-25T11:21:06.5554134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-07-25T11:21:06.7556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-07-25T11:21:06.9557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-07-25T11:21:07.1558236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-07-25T11:21:07.3559727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-07-25T11:21:07.5557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-07-25T11:21:07.7559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-07-25T11:21:07.9560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-07-25T11:21:08.1561496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-07-25T11:21:08.3557636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-07-25T11:21:08.5555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-07-25T11:21:08.7557902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-07-25T11:21:08.9559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-07-25T11:21:09.1558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-07-25T11:21:09.3560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-07-25T11:21:09.5562124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-07-25T11:21:09.7552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-07-25T11:21:09.9554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-07-25T11:21:10.1555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-07-25T11:21:10.3561359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-07-25T11:21:10.5560941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-07-25T11:21:10.7552869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-07-25T11:21:10.9554708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-07-25T11:21:11.1555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-07-25T11:21:11.3556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-07-25T11:21:11.5558039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-07-25T11:21:11.7560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-07-25T11:21:11.9560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-07-25T11:21:12.1561134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-07-25T11:21:12.3556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-07-25T11:21:12.5557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-07-25T11:21:12.7558314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-07-25T11:21:12.9560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-07-25T11:21:13.1561767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-07-25T11:21:13.3552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-07-25T11:21:13.5554037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-07-25T11:21:13.7555023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-07-25T11:21:13.9554663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-07-25T11:21:14.1556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-07-25T11:21:14.3558697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-07-25T11:21:14.5558208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-07-25T11:21:14.7560571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-07-25T11:21:14.9562500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-07-25T11:21:15.1552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-07-25T11:21:15.3555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-07-25T11:21:15.5583279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-07-25T11:21:15.7557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-07-25T11:21:15.9557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-07-25T11:21:16.1559374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-07-25T11:21:16.3560941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-07-25T11:21:16.5561081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-07-25T11:21:16.7553215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-07-25T11:21:16.9555078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-07-25T11:21:17.1555729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-07-25T11:21:17.3556601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-07-25T11:21:17.5557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-07-25T11:21:17.7558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-07-25T11:21:17.9560644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-07-25T11:21:18.1560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-07-25T11:21:18.3558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-07-25T11:21:18.5558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-07-25T11:21:18.7560580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-07-25T11:21:18.9562398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-07-25T11:21:19.1552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-25T11:21:19.3553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-07-25T11:21:19.5556802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-07-25T11:21:19.7555942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-07-25T11:21:19.9558038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-25T11:21:20.1552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-25T11:21:20.3553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-25T11:21:20.5608229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-25T11:21:20.7556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-07-25T11:21:20.9557684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-07-25T11:21:21.1558925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-07-25T11:21:21.3561377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-07-25T11:21:21.5561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-07-25T11:21:21.7561690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-07-25T11:21:21.9554266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-07-25T11:21:22.1554425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-07-25T11:21:22.3556030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-07-25T11:21:22.5560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-07-25T11:21:22.7555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-07-25T11:21:22.9556542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.24,T*24
2025-07-25T11:21:23.1556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-07-25T11:21:23.3558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-07-25T11:21:23.5559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-07-25T11:21:23.7560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-07-25T11:21:23.9562086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-07-25T11:21:24.1553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-07-25T11:21:24.3554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-07-25T11:21:24.5560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-07-25T11:21:24.7561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-07-25T11:21:24.9562078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.34,T*25
2025-07-25T11:21:25.1552836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-07-25T11:21:25.3561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-07-25T11:21:25.5560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.34,T*25
2025-07-25T11:21:25.7552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-07-25T11:21:25.9553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-07-25T11:21:26.1555098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-07-25T11:21:26.3557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-07-25T11:21:26.5557465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-07-25T11:21:26.7557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-07-25T11:21:26.9559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-07-25T11:21:27.1561690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.00,T*22
2025-07-25T11:21:27.3553276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.97,T*2D
2025-07-25T11:21:27.5559700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-07-25T11:21:27.7562048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.93,T*29
2025-07-25T11:21:27.9553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.92,T*28
2025-07-25T11:21:28.1553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.93,T*29
2025-07-25T11:21:28.3555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-07-25T11:21:28.5555039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-07-25T11:21:28.7557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.99,T*23
2025-07-25T11:21:28.9559269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.01,T*23
2025-07-25T11:21:29.1561659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-07-25T11:21:29.3552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-07-25T11:21:29.5553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-07-25T11:21:29.7554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-07-25T11:21:29.9555075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-07-25T11:21:30.1556633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-07-25T11:21:30.3560675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-07-25T11:21:30.5562044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-07-25T11:21:30.7551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-07-25T11:21:30.9553233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.91,T*2B
2025-07-25T11:21:31.1554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.86,T*2D
2025-07-25T11:21:31.3556342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.82,T*29
2025-07-25T11:21:31.5557399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-07-25T11:21:31.7557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-07-25T11:21:31.9559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-07-25T11:21:32.1561434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.71,T*25
2025-07-25T11:21:32.3561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.69,T*2C
2025-07-25T11:21:32.5557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.69,T*2C
2025-07-25T11:21:32.7558083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.69,T*2C
2025-07-25T11:21:32.9560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-25T11:21:33.1556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-25T11:21:33.3560804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.71,T*25
2025-07-25T11:21:33.5562036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-07-25T11:21:33.7552188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-07-25T11:21:33.9555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-07-25T11:21:34.1555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.71,T*25
2025-07-25T11:21:34.3555603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-25T11:21:34.5556861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.69,T*2C
2025-07-25T11:21:34.7557850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.68,T*2D
2025-07-25T11:21:34.9557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.66,T*23
2025-07-25T11:21:35.1559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.64,T*21
2025-07-25T11:21:35.3561278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.61,T*24
2025-07-25T11:21:35.5551882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.59,T*2F
2025-07-25T11:21:35.7553910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.57,T*21
2025-07-25T11:21:35.9554527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.55,T*23
2025-07-25T11:21:36.1555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-07-25T11:21:36.3556475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-07-25T11:21:36.5558590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.52,T*24
2025-07-25T11:21:36.7559122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-07-25T11:21:36.9560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-07-25T11:21:37.1562062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-07-25T11:21:37.3555722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.56,T*20
2025-07-25T11:21:37.5555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.57,T*21
2025-07-25T11:21:37.7559486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.59,T*2F
2025-07-25T11:21:37.9559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.61,T*24
2025-07-25T11:21:38.1560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.62,T*27
2025-07-25T11:21:38.3561559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.63,T*26
2025-07-25T11:21:38.5553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.63,T*26
2025-07-25T11:21:38.7553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.63,T*26
2025-07-25T11:21:38.9555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.62,T*27
2025-07-25T11:21:39.1556688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.60,T*25
2025-07-25T11:21:39.3557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.58,T*2E
2025-07-25T11:21:39.5554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.55,T*23
2025-07-25T11:21:39.7556041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-07-25T11:21:39.9557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-07-25T11:21:40.1558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.43,T*24
2025-07-25T11:21:40.3559494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-07-25T11:21:40.5560661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.33,T*23
2025-07-25T11:21:40.7558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-07-25T11:21:40.9559109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.24,T*25
2025-07-25T11:21:41.1559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.20,T*21
2025-07-25T11:21:41.3561622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.16,T*24
2025-07-25T11:21:41.5553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-07-25T11:21:41.7554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.10,T*22
2025-07-25T11:21:41.9554360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-07-25T11:21:42.1556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-07-25T11:21:42.3558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-07-25T11:21:42.5595263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-07-25T11:21:42.7558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-07-25T11:21:42.9561488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.11,T*23
2025-07-25T11:21:43.1563027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-07-25T11:21:43.3552983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.16,T*24
2025-07-25T11:21:43.5555590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-07-25T11:21:43.7558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-07-25T11:21:43.9558748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.22,T*23
2025-07-25T11:21:44.1559880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-07-25T11:21:44.3561669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-07-25T11:21:44.5561724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-07-25T11:21:44.7553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-07-25T11:21:44.9553907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-07-25T11:21:45.1555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.17,T*25
2025-07-25T11:21:45.3557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-07-25T11:21:45.5556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.11,T*23
2025-07-25T11:21:45.7557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-07-25T11:21:45.9559473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-07-25T11:21:46.1562092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-07-25T11:21:46.3551038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-07-25T11:21:46.5555325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.00,T*23
2025-07-25T11:21:46.7557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-07-25T11:21:46.9557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-25T11:21:47.1558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-25T11:21:47.3558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-25T11:21:47.5561499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-25T11:21:47.7562210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-25T11:21:47.9554462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-25T11:21:48.1553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-25T11:21:48.3555926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-07-25T11:21:48.5585187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-07-25T11:21:48.7559246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.94,T*29
2025-07-25T11:21:48.9558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-07-25T11:21:49.1560861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-07-25T11:21:49.3561347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-07-25T11:21:49.5552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.82,T*2E
2025-07-25T11:21:49.7554119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.78,T*2B
2025-07-25T11:21:49.9556258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.74,T*27
2025-07-25T11:21:50.1556220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-07-25T11:21:50.3557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.66,T*24
2025-07-25T11:21:50.5557323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.62,T*20
2025-07-25T11:21:50.7559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.59,T*28
2025-07-25T11:21:50.9561806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-25T11:21:51.1552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-25T11:21:51.3553203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-25T11:21:51.5555039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-25T11:21:51.7556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-25T11:21:51.9556432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.50,T*21
2025-07-25T11:21:52.1558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-25T11:21:52.3559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-25T11:21:52.5560688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-25T11:21:52.7561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.53,T*22
2025-07-25T11:21:52.9552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-25T11:21:53.1553973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-07-25T11:21:53.3556043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-25T11:21:53.5556808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-25T11:21:53.7562349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-25T11:21:53.9552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-25T11:21:54.1554041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-07-25T11:21:54.3554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.53,T*22
2025-07-25T11:21:54.5556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-25T11:21:54.7557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-07-25T11:21:54.9559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.44,T*24
2025-07-25T11:21:55.1560038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.41,T*21
2025-07-25T11:21:55.3561224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-07-25T11:21:55.5556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.33,T*24
2025-07-25T11:21:55.7558286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-07-25T11:21:55.9560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.27,T*21
2025-07-25T11:21:56.1560401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-07-25T11:21:56.3562272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.21,T*27
2025-07-25T11:21:56.5553593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-25T11:21:56.7554037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.17,T*22
2025-07-25T11:21:56.9556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-07-25T11:21:57.1556898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.15,T*20
2025-07-25T11:21:57.3557745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.13,T*26
2025-07-25T11:21:57.5558431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-07-25T11:21:57.7560416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.11,T*24
2025-07-25T11:21:57.9560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-07-25T11:21:58.1552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-07-25T11:21:58.3560289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-25T11:21:58.5561218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.04,T*20
2025-07-25T11:21:58.7561526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-07-25T11:21:58.9553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-07-25T11:21:59.1553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.99,T*25
2025-07-25T11:21:59.3558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.98,T*24
2025-07-25T11:21:59.5559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-25T11:21:59.7559973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-25T11:21:59.9553736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-25T11:22:00.1554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-25T11:22:00.3556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-25T11:22:00.5557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-25T11:22:00.7558571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-07-25T11:22:00.9560399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-07-25T11:22:01.1561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-07-25T11:22:01.3562178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-25T11:22:01.5553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-07-25T11:22:01.7555483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-25T11:22:01.9555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-07-25T11:22:02.1555744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-25T11:22:02.3557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-07-25T11:22:02.5558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.80,T*2D
2025-07-25T11:22:02.7559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-25T11:22:02.9561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.71,T*23
2025-07-25T11:22:03.1557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.65,T*26
2025-07-25T11:22:03.3558856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.60,T*23
2025-07-25T11:22:03.5560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-07-25T11:22:03.7562200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.51,T*21
2025-07-25T11:22:03.9552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-07-25T11:22:04.1554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-25T11:22:04.3555728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.41,T*20
2025-07-25T11:22:04.5556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-07-25T11:22:04.7558197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-07-25T11:22:04.9557730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-07-25T11:22:05.1559817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.41,T*20
2025-07-25T11:22:05.3560817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.43,T*22
2025-07-25T11:22:05.5551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-07-25T11:22:05.7553671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.46,T*27
2025-07-25T11:22:05.9555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.48,T*29
2025-07-25T11:22:06.1556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.49,T*28
2025-07-25T11:22:06.3556526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.50,T*20
2025-07-25T11:22:06.5558284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.51,T*21
2025-07-25T11:22:06.7559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.51,T*21
2025-07-25T11:22:06.9560414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.50,T*20
2025-07-25T11:22:07.1561723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.49,T*28
2025-07-25T11:22:07.3553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-07-25T11:22:07.5554695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-07-25T11:22:07.7555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.42,T*23
2025-07-25T11:22:07.9556824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.38,T*2E
2025-07-25T11:22:08.1558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.34,T*22
2025-07-25T11:22:08.3558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.30,T*26
2025-07-25T11:22:08.5560185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.25,T*22
2025-07-25T11:22:08.7560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-07-25T11:22:08.9552336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-07-25T11:22:09.1553280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.12,T*26
2025-07-25T11:22:09.3554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.08,T*2D
2025-07-25T11:22:09.5556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-25T11:22:09.7557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-07-25T11:22:09.9559431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-07-25T11:22:10.1558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.99,T*26
2025-07-25T11:22:10.3560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-07-25T11:22:10.5561806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-07-25T11:22:10.7553456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.99,T*26
2025-07-25T11:22:10.9553077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-07-25T11:22:11.1555308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-07-25T11:22:11.3556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-07-25T11:22:11.5558662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-07-25T11:22:11.7559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-07-25T11:22:11.9560629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-07-25T11:22:12.1562125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-07-25T11:22:12.3552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-07-25T11:22:12.5552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-07-25T11:22:12.7554652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-07-25T11:22:12.9555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.96,T*29
2025-07-25T11:22:13.1557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-07-25T11:22:13.3558233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.91,T*2E
2025-07-25T11:22:13.5559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-07-25T11:22:13.7531953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.85,T*2B
2025-07-25T11:22:13.9552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-07-25T11:22:14.1552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-07-25T11:22:14.3555279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.73,T*22
2025-07-25T11:22:14.5555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-25T11:22:14.7557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-07-25T11:22:14.9558086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.62,T*22
2025-07-25T11:22:15.1559996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.59,T*2A
2025-07-25T11:22:15.3560562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-07-25T11:22:15.5562419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-25T11:22:15.7552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.53,T*20
2025-07-25T11:22:15.9554543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-07-25T11:22:16.1555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.51,T*22
2025-07-25T11:22:16.3556030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-25T11:22:16.5557337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-25T11:22:16.7559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.49,T*2B
2025-07-25T11:22:16.9560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.49,T*2B
2025-07-25T11:22:17.1561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-07-25T11:22:17.3550878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-07-25T11:22:17.5553551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-07-25T11:22:17.7554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-25T11:22:17.9556099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-07-25T11:22:18.1556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-07-25T11:22:18.3557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-25T11:22:18.5558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-25T11:22:18.7560197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-25T11:22:18.9560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.35,T*20
2025-07-25T11:22:19.1552797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-25T11:22:19.3553783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.32,T*27
2025-07-25T11:22:19.5554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-07-25T11:22:19.7555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-07-25T11:22:19.9557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.29,T*2D
2025-07-25T11:22:20.1558852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.28,T*2C
2025-07-25T11:22:20.3559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-07-25T11:22:20.5561746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.24,T*20
2025-07-25T11:22:20.7552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-07-25T11:22:20.9553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-07-25T11:22:21.1554850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.15,T*22
2025-07-25T11:22:21.3555039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-25T11:22:21.5556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-25T11:22:21.7558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-25T11:22:21.9559916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-07-25T11:22:22.1560291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-25T11:22:22.3561481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-25T11:22:22.5551980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-07-25T11:22:22.7553923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-07-25T11:22:22.9560501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-07-25T11:22:23.1553981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-07-25T11:22:23.3555437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-25T11:22:23.5557158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-25T11:22:23.7558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-07-25T11:22:23.9558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.98,T*26
2025-07-25T11:22:24.1560629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-07-25T11:22:24.3561591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-07-25T11:22:24.5552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.92,T*2C
2025-07-25T11:22:24.7554316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-25T11:22:24.9555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-07-25T11:22:25.1555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-25T11:22:25.3557542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-25T11:22:25.5559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-07-25T11:22:25.7559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-07-25T11:22:25.9560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-07-25T11:22:26.1552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-07-25T11:22:26.3552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-25T11:22:26.5554002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.58,T*2A
2025-07-25T11:22:26.7555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-25T11:22:26.9556642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-07-25T11:22:27.1558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-25T11:22:27.3560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-25T11:22:27.5560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-25T11:22:27.7561468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-25T11:22:27.9553283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-25T11:22:28.1553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-25T11:22:28.3562314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-25T11:22:28.5553713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.53,T*21
2025-07-25T11:22:28.7553952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-07-25T11:22:28.9554917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.50,T*22
2025-07-25T11:22:29.1556616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.48,T*2B
2025-07-25T11:22:29.3553545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-07-25T11:22:29.5553709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.43,T*20
2025-07-25T11:22:29.7555928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-07-25T11:22:29.9556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.37,T*23
2025-07-25T11:22:30.1557983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-07-25T11:22:30.3559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-07-25T11:22:30.5560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-25T11:22:30.7561995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-07-25T11:22:30.9552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-07-25T11:22:31.1553924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-07-25T11:22:31.3555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-07-25T11:22:31.5555998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-07-25T11:22:31.7557264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-25T11:22:31.9558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.13,T*25
2025-07-25T11:22:32.1566044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.13,T*25
2025-07-25T11:22:32.3557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-25T11:22:32.5557047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-25T11:22:32.7562463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-07-25T11:22:32.9552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-07-25T11:22:33.1555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-07-25T11:22:33.3559281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-07-25T11:22:33.5560466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-07-25T11:22:33.7560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-25T11:22:33.9561786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.13,T*25
2025-07-25T11:22:34.1554458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-07-25T11:22:34.3554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-07-25T11:22:34.5556955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-07-25T11:22:34.7558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-07-25T11:22:34.9556623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-25T11:22:35.1557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-07-25T11:22:35.3558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-07-25T11:22:35.5559529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-07-25T11:22:35.7560608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-07-25T11:22:35.9562912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-07-25T11:22:36.1553236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-07-25T11:22:36.3553835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-07-25T11:22:36.5555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-07-25T11:22:36.7556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-25T11:22:36.9558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-07-25T11:22:37.1559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-07-25T11:22:37.3559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-25T11:22:37.5561590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-25T11:22:37.7551765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-07-25T11:22:37.9559780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-07-25T11:22:38.1560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-07-25T11:22:38.3562837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-07-25T11:22:38.5555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-25T11:22:38.7557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-25T11:22:38.9558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-25T11:22:39.1557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-07-25T11:22:39.3560588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-07-25T11:22:39.5560894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-25T11:22:39.7552476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-07-25T11:22:39.9553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-07-25T11:22:40.1555584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-25T11:22:40.3556614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-07-25T11:22:40.5557652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-07-25T11:22:40.7558309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-07-25T11:22:40.9560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-07-25T11:22:41.1560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-07-25T11:22:41.3553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-07-25T11:22:41.5554231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-07-25T11:22:41.7556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-07-25T11:22:41.9557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.28,T*2B
2025-07-25T11:22:42.1558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.25,T*26
2025-07-25T11:22:42.3559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-07-25T11:22:42.5560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-07-25T11:22:42.7562298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-07-25T11:22:42.9553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-25T11:22:43.1554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-25T11:22:43.3554910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-25T11:22:43.5556338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-25T11:22:43.7558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-25T11:22:43.9558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-25T11:22:44.1560248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-25T11:22:44.3561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-25T11:22:44.5552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-07-25T11:22:44.7554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-07-25T11:22:44.9562595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-07-25T11:22:45.1552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-07-25T11:22:45.3554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-07-25T11:22:45.5556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.04,T*25
2025-07-25T11:22:45.7557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-07-25T11:22:45.9558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-07-25T11:22:46.1558854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-07-25T11:22:46.3561283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-07-25T11:22:46.5561748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-07-25T11:22:46.7552534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-07-25T11:22:46.9553243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-07-25T11:22:47.1554695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-07-25T11:22:47.3556809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.70,T*27
2025-07-25T11:22:47.5557543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-07-25T11:22:47.7558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-07-25T11:22:47.9559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-25T11:22:48.1554021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-25T11:22:48.3555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-25T11:22:48.5552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-25T11:22:48.7553804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-25T11:22:48.9554779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-25T11:22:49.1556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.60,T*26
2025-07-25T11:22:49.3556273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-25T11:22:49.5558277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-07-25T11:22:49.7559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-07-25T11:22:49.9560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-07-25T11:22:50.1562559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-07-25T11:22:50.3553122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-07-25T11:22:50.5553779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-07-25T11:22:50.7555509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-07-25T11:22:50.9557346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-25T11:22:51.1558591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.55,T*20
2025-07-25T11:22:51.3561580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-07-25T11:22:51.5553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.46,T*22
2025-07-25T11:22:51.7554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-07-25T11:22:51.9555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-07-25T11:22:52.1556372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-07-25T11:22:52.3557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.26,T*24
2025-07-25T11:22:52.5559334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.23,T*21
2025-07-25T11:22:52.7560206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.19,T*28
2025-07-25T11:22:52.9561014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.17,T*26
2025-07-25T11:22:53.1551917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-07-25T11:22:53.3553301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-07-25T11:22:53.5554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.12,T*23
2025-07-25T11:22:53.7556956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.10,T*21
2025-07-25T11:22:53.9557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.09,T*29
2025-07-25T11:22:54.1561073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.07,T*27
2025-07-25T11:22:54.3552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.05,T*25
2025-07-25T11:22:54.5554191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-25T11:22:54.7555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.02,T*22
2025-07-25T11:22:54.9555522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.99,T*2F
2025-07-25T11:22:55.1556695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.96,T*20
2025-07-25T11:22:55.3558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-25T11:22:55.5559881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-07-25T11:22:55.7561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.88,T*2F
2025-07-25T11:22:55.9551527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.85,T*22
2025-07-25T11:22:56.1553949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.82,T*25
2025-07-25T11:22:56.3553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-07-25T11:22:56.5555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.78,T*20
2025-07-25T11:22:56.7556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.76,T*2E
2025-07-25T11:22:56.9558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.74,T*2C
2025-07-25T11:22:57.1559431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-07-25T11:22:57.3559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.71,T*29
2025-07-25T11:22:57.5562241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.70,T*28
2025-07-25T11:22:57.7552140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.68,T*21
2025-07-25T11:22:57.9554127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-07-25T11:22:58.1555633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.65,T*2C
2025-07-25T11:22:58.3557979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.62,T*2B
2025-07-25T11:22:58.5558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.60,T*29
2025-07-25T11:22:58.7560536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.57,T*2D
2025-07-25T11:22:58.9560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.54,T*2E
2025-07-25T11:22:59.1561749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.51,T*2B
2025-07-25T11:22:59.3555736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-07-25T11:22:59.5556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.44,T*2F
2025-07-25T11:22:59.7558377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.40,T*2B
2025-07-25T11:22:59.9558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-07-25T11:23:00.1560891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.33,T*2F
2025-07-25T11:23:00.3552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.30,T*2C
2025-07-25T11:23:00.5554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-07-25T11:23:00.7555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-07-25T11:23:00.9557044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.24,T*29
2025-07-25T11:23:01.1557508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-25T11:23:01.3558416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-25T11:23:01.5560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-07-25T11:23:01.7561500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-07-25T11:23:01.9552765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-07-25T11:23:02.1553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-07-25T11:23:02.3555032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-07-25T11:23:02.5556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.18,T*26
2025-07-25T11:23:02.7557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.16,T*28
2025-07-25T11:23:02.9558545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-07-25T11:23:03.1560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-07-25T11:23:03.3560597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-25T11:23:03.5552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-07-25T11:23:03.7553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-25T11:23:03.9553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-07-25T11:23:04.1556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-07-25T11:23:04.3561368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-07-25T11:23:04.5555231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-07-25T11:23:04.7555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-07-25T11:23:04.9557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-07-25T11:23:05.1558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-07-25T11:23:05.3559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-07-25T11:23:05.5560702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-07-25T11:23:05.7562987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-07-25T11:23:05.9553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-07-25T11:23:06.1554664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-07-25T11:23:06.3555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-07-25T11:23:06.5559854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-07-25T11:23:06.7561523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-07-25T11:23:06.9552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-07-25T11:23:07.1553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-07-25T11:23:07.3555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-07-25T11:23:07.5556567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-07-25T11:23:07.7556932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-07-25T11:23:07.9558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-07-25T11:23:08.1560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-07-25T11:23:08.3560657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-07-25T11:23:08.5552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-07-25T11:23:08.7553615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-07-25T11:23:08.9554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-07-25T11:23:09.1555514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-25T11:23:09.3557116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-25T11:23:09.5558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-25T11:23:09.7559557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-25T11:23:09.9560878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-25T11:23:10.1561716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-25T11:23:10.3552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-25T11:23:10.5553780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-25T11:23:10.7555592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-25T11:23:10.9556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-25T11:23:11.1556799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-25T11:23:11.3559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-25T11:23:11.5560638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-07-25T11:23:11.7560591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-25T11:23:11.9552356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-07-25T11:23:12.1553731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-07-25T11:23:12.3555028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-07-25T11:23:12.5556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-25T11:23:12.7557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-07-25T11:23:12.9558100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-07-25T11:23:13.1559131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-07-25T11:23:13.3560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-25T11:23:13.5556865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-25T11:23:13.7561754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-07-25T11:23:13.9553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-25T11:23:14.1553926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-25T11:23:14.3554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-25T11:23:14.5561921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-25T11:23:14.7553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-25T11:23:14.9553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-25T11:23:15.1554751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-25T11:23:15.3552452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-25T11:23:15.5553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-25T11:23:15.7556625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-25T11:23:15.9552172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-25T11:23:16.1553464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-25T11:23:16.3555357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-25T11:23:16.5556874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-25T11:23:16.7557308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-25T11:23:16.9558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-25T11:23:17.1559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-25T11:23:17.3560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-25T11:23:17.5562506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-07-25T11:23:17.7553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-07-25T11:23:17.9561410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-07-25T11:23:18.1553519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-07-25T11:23:18.3553739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-07-25T11:23:18.5554635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-07-25T11:23:18.7556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-07-25T11:23:18.9557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-07-25T11:23:19.1559932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-07-25T11:23:19.3557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-07-25T11:23:19.5558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-07-25T11:23:19.7557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-25T11:23:19.9557279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-07-25T11:23:20.1559584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-25T11:23:20.3556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-25T11:23:20.5557530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-07-25T11:23:20.7557356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-25T11:23:20.9559341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-25T11:23:21.1559641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-25T11:23:21.3561810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-07-25T11:23:21.5551880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-25T11:23:21.7553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-25T11:23:21.9554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-25T11:23:22.1557093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-07-25T11:23:22.3557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-07-25T11:23:22.5557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-25T11:23:22.7560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-25T11:23:22.9560839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-25T11:23:23.1562220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-07-25T11:23:23.3560579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-07-25T11:23:23.5557286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-25T11:23:23.7558044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-07-25T11:23:23.9553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-07-25T11:23:24.1554424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-07-25T11:23:24.3555528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-25T11:23:24.5556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-07-25T11:23:24.7557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-07-25T11:23:24.9559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-25T11:23:25.1560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-07-25T11:23:25.3561415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-07-25T11:23:25.5562401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-07-25T11:23:25.7553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-07-25T11:23:25.9554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-07-25T11:23:26.1556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-07-25T11:23:26.3556679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-25T11:23:26.5558385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-07-25T11:23:26.7558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-25T11:23:26.9556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-25T11:23:27.1561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-25T11:23:27.3562074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-07-25T11:23:27.5553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-07-25T11:23:27.7554010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-07-25T11:23:27.9555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-25T11:23:28.1555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-25T11:23:28.3560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-07-25T11:23:28.5561769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-25T11:23:28.7561537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-25T11:23:28.9553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-25T11:23:29.1554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-25T11:23:29.3561278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-07-25T11:23:29.5552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-07-25T11:23:29.7552509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-25T11:23:29.9555396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-07-25T11:23:30.1556049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-07-25T11:23:30.3553126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-07-25T11:23:30.5553983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-07-25T11:23:30.7555060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-25T11:23:30.9555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-25T11:23:31.1557060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-25T11:23:31.3553453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-25T11:23:31.5555261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-07-25T11:23:31.7555951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-07-25T11:23:31.9552683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-25T11:23:32.1560225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-25T11:23:32.3562464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-25T11:23:32.5552578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-07-25T11:23:32.7554053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-25T11:23:32.9555053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-07-25T11:23:33.1556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-25T11:23:33.3557906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-07-25T11:23:33.5558899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-07-25T11:23:33.7560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-07-25T11:23:33.9597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-07-25T11:23:34.1557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-07-25T11:23:34.3557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-07-25T11:23:34.5559536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-07-25T11:23:34.7560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-07-25T11:23:34.9556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-07-25T11:23:35.1557980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-07-25T11:23:35.3559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-07-25T11:23:35.5559977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-07-25T11:23:35.7562003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-07-25T11:23:35.9553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-07-25T11:23:36.1554146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-07-25T11:23:36.3554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-07-25T11:23:36.5554790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-07-25T11:23:36.7556574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-07-25T11:23:36.9558409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-07-25T11:23:37.1558461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-07-25T11:23:37.3561548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-07-25T11:23:37.5552866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-25T11:23:37.7552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-07-25T11:23:37.9554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-07-25T11:23:38.1558793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-07-25T11:23:38.3559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-25T11:23:38.5561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-25T11:23:38.7563053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-25T11:23:38.9552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-25T11:23:39.1553855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-25T11:23:39.3556720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-07-25T11:23:39.5557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-25T11:23:39.7558290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-07-25T11:23:39.9559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-07-25T11:23:40.1559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-25T11:23:40.3561108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-25T11:23:40.5552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-25T11:23:40.7553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-25T11:23:40.9555845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-07-25T11:23:41.1556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-25T11:23:41.3557049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-07-25T11:23:41.5559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-07-25T11:23:41.7558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-07-25T11:23:41.9558685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-07-25T11:23:42.1557091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-07-25T11:23:42.3562096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-07-25T11:23:42.5552506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-07-25T11:23:42.7554401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-07-25T11:23:42.9555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-07-25T11:23:43.1555948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-07-25T11:23:43.3556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-07-25T11:23:43.5552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-07-25T11:23:43.7554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-25T11:23:43.9556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-25T11:23:44.1556619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-25T11:23:44.3558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-07-25T11:23:44.5560113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-07-25T11:23:44.7560111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-07-25T11:23:44.9561358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-25T11:23:45.1552970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-07-25T11:23:45.3554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-25T11:23:45.5556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-07-25T11:23:45.7556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-07-25T11:23:45.9557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-07-25T11:23:46.1558233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-07-25T11:23:46.3559500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-07-25T11:23:46.5560321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-07-25T11:23:46.7551700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-07-25T11:23:46.9553693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-07-25T11:23:47.1559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-07-25T11:23:47.3557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-07-25T11:23:47.5556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-07-25T11:23:47.7558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-25T11:23:47.9559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-07-25T11:23:48.1560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-07-25T11:23:48.3561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-25T11:23:48.5552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-07-25T11:23:48.7554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-07-25T11:23:48.9555544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-07-25T11:23:49.1557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-07-25T11:23:49.3558074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-25T11:23:49.5558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-07-25T11:23:49.7559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-07-25T11:23:49.9561487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-07-25T11:23:50.1553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-25T11:23:50.3561610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-07-25T11:23:50.5551595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-07-25T11:23:50.7554302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-07-25T11:23:50.9555111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-25T11:23:51.1558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-25T11:23:51.3560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-07-25T11:23:51.5561182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-25T11:23:51.7562504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-25T11:23:51.9552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-25T11:23:52.1554706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-07-25T11:23:52.3555897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-25T11:23:52.5556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-25T11:23:52.7557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-07-25T11:23:52.9559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-07-25T11:23:53.1560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-07-25T11:23:53.3561206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-07-25T11:23:53.5551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-07-25T11:23:53.7553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-25T11:23:53.9554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-07-25T11:23:54.1556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-07-25T11:23:54.3558005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-07-25T11:23:54.5559485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-07-25T11:23:54.7560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-07-25T11:23:54.9552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-25T11:23:55.1554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-25T11:23:55.3555442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-25T11:23:55.5556314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-07-25T11:23:55.7557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-07-25T11:23:55.9559069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-07-25T11:23:56.1559241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-07-25T11:23:56.3552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-07-25T11:23:56.5554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-07-25T11:23:56.7555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-07-25T11:23:56.9555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-07-25T11:23:57.1557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-07-25T11:23:57.3553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-07-25T11:23:57.5554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-25T11:23:57.7555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-07-25T11:23:57.9559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-07-25T11:23:58.1560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-07-25T11:23:58.3552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-25T11:23:58.5553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-07-25T11:23:58.7556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-07-25T11:23:58.9558354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-25T11:23:59.1559602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-07-25T11:23:59.3553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-07-25T11:23:59.5554828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-07-25T11:23:59.7555483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-25T11:23:59.9556477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-07-25T11:24:00.1559149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-07-25T11:24:00.3559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-07-25T11:24:00.5561303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-07-25T11:24:00.7561948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-07-25T11:24:00.9552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-07-25T11:24:01.1553209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-25T11:24:01.3555455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-07-25T11:24:01.5555756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-07-25T11:24:01.7557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-07-25T11:24:01.9558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-07-25T11:24:02.1559972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-07-25T11:24:02.3560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-07-25T11:24:02.5561514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-07-25T11:24:02.7553474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.82,T*2B
2025-07-25T11:24:02.9554271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-07-25T11:24:03.1555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-07-25T11:24:03.3557024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.53,T*27
2025-07-25T11:24:03.5556908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-07-25T11:24:03.7558153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-07-25T11:24:03.9558739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-07-25T11:24:04.1559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-07-25T11:24:04.3560539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-07-25T11:24:04.5554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-07-25T11:24:04.7554960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-07-25T11:24:04.9556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-07-25T11:24:05.1557081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-07-25T11:24:05.3559103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-07-25T11:24:05.5559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-07-25T11:24:05.7560648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-07-25T11:24:05.9551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-07-25T11:24:06.1553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-07-25T11:24:06.3554365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-07-25T11:24:06.5555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-07-25T11:24:06.7557226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.86,T*20
2025-07-25T11:24:06.9557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-07-25T11:24:07.1560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-07-25T11:24:07.3562280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-07-25T11:24:07.5552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-07-25T11:24:07.7555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-07-25T11:24:07.9554626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-07-25T11:24:08.1556244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-25T11:24:08.3558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-07-25T11:24:08.5559397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-25T11:24:08.7559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-07-25T11:24:08.9554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-25T11:24:09.1555773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-25T11:24:09.3557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-25T11:24:09.5557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-25T11:24:09.7560471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-07-25T11:24:09.9559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-07-25T11:24:10.1561907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-25T11:24:10.3553403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-25T11:24:10.5554132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-07-25T11:24:10.7555349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-07-25T11:24:10.9556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-25T11:24:11.1558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-07-25T11:24:11.3555513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-25T11:24:11.5557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-07-25T11:24:11.7558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-07-25T11:24:11.9559903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-07-25T11:24:12.1559878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-07-25T11:24:12.3560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-07-25T11:24:12.5552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-07-25T11:24:12.7553561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-07-25T11:24:12.9555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-07-25T11:24:13.1556157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-25T11:24:13.3557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-25T11:24:13.5558131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-25T11:24:13.7559880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-25T11:24:13.9560520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-25T11:24:14.1551570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-25T11:24:14.3553700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-25T11:24:14.5554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-25T11:24:14.7556450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-25T11:24:14.9556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-25T11:24:15.1557822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-25T11:24:15.3559657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-25T11:24:15.5560320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-07-25T11:24:15.7562305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-07-25T11:24:15.9552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-07-25T11:24:16.1554256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-07-25T11:24:16.3555793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-25T11:24:16.5556845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-07-25T11:24:16.7557491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-25T11:24:16.9558948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-25T11:24:17.1561035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-25T11:24:17.3561388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-25T11:24:17.5551232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-07-25T11:24:17.7553836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-25T11:24:17.9554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-07-25T11:24:18.1555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-07-25T11:24:18.3558644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-25T11:24:18.5555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-07-25T11:24:18.7555848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-25T11:24:18.9557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-07-25T11:24:19.1560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-25T11:24:19.3559641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-25T11:24:19.5561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-25T11:24:19.7553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-07-25T11:24:19.9553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-07-25T11:24:20.1553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-07-25T11:24:20.3556405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-25T11:24:20.5559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-07-25T11:24:20.7551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-07-25T11:24:20.9553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-07-25T11:24:21.1554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-07-25T11:24:21.3555831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-07-25T11:24:21.5556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-07-25T11:24:21.7558643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-07-25T11:24:21.9559807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.78,T*21
2025-07-25T11:24:22.1560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-07-25T11:24:22.3562729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-07-25T11:24:22.5558103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.97,T*20
2025-07-25T11:24:22.7559287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-07-25T11:24:22.9560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-07-25T11:24:23.1561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-07-25T11:24:23.3553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-07-25T11:24:23.5553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-07-25T11:24:23.7554714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-07-25T11:24:23.9555990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-07-25T11:24:24.1556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-07-25T11:24:24.3559002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-25T11:24:24.5553376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-07-25T11:24:24.7553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-07-25T11:24:24.9555981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.59,T*2D
2025-07-25T11:24:25.1557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-07-25T11:24:25.3560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-07-25T11:24:25.5561973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-07-25T11:24:25.7555590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-25T11:24:25.9556691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-07-25T11:24:26.1558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-25T11:24:26.3559338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-25T11:24:26.5553276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-25T11:24:26.7553497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-07-25T11:24:26.9553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-07-25T11:24:27.1555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-07-25T11:24:27.3557112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-07-25T11:24:27.5557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-07-25T11:24:27.7560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-25T11:24:27.9561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-07-25T11:24:28.1561863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-25T11:24:28.3553488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-07-25T11:24:28.5554273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-07-25T11:24:28.7555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-07-25T11:24:28.9555893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-07-25T11:24:29.1558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-07-25T11:24:29.3559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-25T11:24:29.5558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-07-25T11:24:29.7561333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-07-25T11:24:29.9552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-07-25T11:24:30.1556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-07-25T11:24:30.3557248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-07-25T11:24:30.5557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-07-25T11:24:30.7559708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-25T11:24:30.9560867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-07-25T11:24:31.1562012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-07-25T11:24:31.3552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-25T11:24:31.5554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-25T11:24:31.7555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-07-25T11:24:31.9555883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-07-25T11:24:32.1557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-07-25T11:24:32.3556360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-07-25T11:24:32.5558326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-25T11:24:32.7562195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-07-25T11:24:32.9552598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-07-25T11:24:33.1554127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-25T11:24:33.3555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-07-25T11:24:33.5556259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-25T11:24:33.7555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-25T11:24:33.9556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-07-25T11:24:34.1558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-25T11:24:34.3558984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-07-25T11:24:34.5560725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-25T11:24:34.7561566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-25T11:24:34.9552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-07-25T11:24:35.1553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-07-25T11:24:35.3554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-07-25T11:24:35.5555391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-25T11:24:35.7558046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-07-25T11:24:35.9558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-25T11:24:36.1560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-25T11:24:36.3561485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-25T11:24:36.5552366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-25T11:24:36.7552304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-07-25T11:24:36.9554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-07-25T11:24:37.1554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-07-25T11:24:37.3557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-07-25T11:24:37.5557686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-07-25T11:24:37.7559683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-07-25T11:24:37.9561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-07-25T11:24:38.1562182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-07-25T11:24:38.3552540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-07-25T11:24:38.5554142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-25T11:24:38.7556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-07-25T11:24:38.9556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-07-25T11:24:39.1560774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-07-25T11:24:39.3562411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-25T11:24:39.5553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-25T11:24:39.7556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-25T11:24:39.9557472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-25T11:24:40.1559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-25T11:24:40.3560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-25T11:24:40.5561625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-25T11:24:40.7553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-25T11:24:40.9553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-25T11:24:41.1554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-25T11:24:41.3558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-07-25T11:24:41.5560057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-07-25T11:24:41.7560314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-07-25T11:24:41.9562099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-07-25T11:24:42.1552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-07-25T11:24:42.3553737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-07-25T11:24:42.5553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-25T11:24:42.7557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-07-25T11:24:42.9557461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-25T11:24:43.1558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-25T11:24:43.3559785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-25T11:24:43.5562161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-25T11:24:43.7552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-07-25T11:24:43.9554300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-25T11:24:44.1555768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-25T11:24:44.3557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-07-25T11:24:44.5557383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-25T11:24:44.7558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-07-25T11:24:44.9558940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-07-25T11:24:45.1560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-07-25T11:24:45.3552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-07-25T11:24:45.5553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-07-25T11:24:45.7554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-25T11:24:45.9556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-25T11:24:46.1560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-07-25T11:24:46.3560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-25T11:24:46.5551697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-07-25T11:24:46.7554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-07-25T11:24:46.9554823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-25T11:24:47.1555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-07-25T11:24:47.3558761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-07-25T11:24:47.5552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-25T11:24:47.7553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-07-25T11:24:47.9555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-07-25T11:24:48.1556654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-25T11:24:48.3557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-25T11:24:48.5558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-07-25T11:24:48.7560135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-07-25T11:24:48.9561102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-07-25T11:24:49.1553269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-07-25T11:24:49.3555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-07-25T11:24:49.5554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-07-25T11:24:49.7556406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-07-25T11:24:49.9557004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-25T11:24:50.1558097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-25T11:24:50.3555788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-25T11:24:50.5557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-25T11:24:50.7557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-25T11:24:50.9567569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.25,T*28
2025-07-25T11:24:51.1553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-07-25T11:24:51.3554412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.49,T*22
2025-07-25T11:24:51.5562648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.61,T*28
2025-07-25T11:24:51.7553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.74,T*2C
2025-07-25T11:24:51.9554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.86,T*21
2025-07-25T11:24:52.1556059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-07-25T11:24:52.3556110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.10,T*21
2025-07-25T11:24:52.5557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.21,T*23
2025-07-25T11:24:52.7558997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-07-25T11:24:52.9559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-07-25T11:24:53.1561195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-07-25T11:24:53.3552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.60,T*26
2025-07-25T11:24:53.5553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.69,T*2F
2025-07-25T11:24:53.7555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-07-25T11:24:53.9557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.85,T*2D
2025-07-25T11:24:54.1557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-25T11:24:54.3558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-07-25T11:24:54.5560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-07-25T11:24:54.7550795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-07-25T11:24:54.9552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-07-25T11:24:55.1554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-07-25T11:24:55.3554904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-07-25T11:24:55.5555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-07-25T11:24:55.7558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-07-25T11:24:55.9558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-07-25T11:24:56.1559789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-07-25T11:24:56.3560833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-07-25T11:24:56.5551642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-07-25T11:24:56.7553409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-07-25T11:24:56.9555004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-07-25T11:24:57.1555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-07-25T11:24:57.3556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.33,T*27
2025-07-25T11:24:57.5552057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-07-25T11:24:57.7552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-25T11:24:57.9553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-25T11:24:58.1556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.97,T*29
2025-07-25T11:24:58.3558716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-25T11:24:58.5559743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.27,T*23
2025-07-25T11:24:58.7561115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-07-25T11:24:58.9552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-07-25T11:24:59.1554150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-25T11:24:59.3555222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.83,T*2D
2025-07-25T11:24:59.5556463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.95,T*2A
2025-07-25T11:24:59.7558809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.07,T*22
2025-07-25T11:24:59.9560818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-07-25T11:25:00.1562073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.29,T*2E
2025-07-25T11:25:00.3553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-07-25T11:25:00.5553934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.50,T*20
2025-07-25T11:25:00.7554195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.59,T*29
2025-07-25T11:25:00.9555942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.70,T*22
2025-07-25T11:25:01.1560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.80,T*2D
2025-07-25T11:25:01.3561437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-07-25T11:25:01.5562289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-07-25T11:25:01.7552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.13,T*26
2025-07-25T11:25:01.9554621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-07-25T11:25:02.1554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.35,T*22
2025-07-25T11:25:02.3554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.46,T*26
2025-07-25T11:25:02.5557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.57,T*26
2025-07-25T11:25:02.7558917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.67,T*25
2025-07-25T11:25:02.9561449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.78,T*2B
2025-07-25T11:25:03.1551759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-07-25T11:25:03.3553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-25T11:25:03.5553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-07-25T11:25:03.7555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.20,T*21
2025-07-25T11:25:03.9556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-07-25T11:25:04.1558437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.44,T*23
2025-07-25T11:25:04.3560153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.57,T*21
2025-07-25T11:25:04.5561219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.71,T*25
2025-07-25T11:25:04.7562177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-07-25T11:25:04.9553791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.00,T*22
2025-07-25T11:25:05.1553280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-07-25T11:25:05.3555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-07-25T11:25:05.5556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-07-25T11:25:05.7557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-07-25T11:25:05.9559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-07-25T11:25:06.1559767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-07-25T11:25:06.3560291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-07-25T11:25:06.5553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-07-25T11:25:06.7554924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-07-25T11:25:06.9555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-07-25T11:25:07.1557000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-07-25T11:25:07.3558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-07-25T11:25:07.5559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-07-25T11:25:07.7560569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-07-25T11:25:07.9562332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-07-25T11:25:08.1552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-07-25T11:25:08.3554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-07-25T11:25:08.5555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-07-25T11:25:08.7556787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:25:08.9557280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-07-25T11:25:09.1558356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-07-25T11:25:09.3557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-07-25T11:25:09.5559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-07-25T11:25:09.7560220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-07-25T11:25:09.9560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-07-25T11:25:10.1552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-07-25T11:25:10.3561788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-07-25T11:25:10.5553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-07-25T11:25:10.7555145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-07-25T11:25:10.9556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-07-25T11:25:11.1557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-07-25T11:25:11.3557240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-07-25T11:25:11.5558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-07-25T11:25:11.7560841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-07-25T11:25:11.9561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-07-25T11:25:12.1552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-07-25T11:25:12.3554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-07-25T11:25:12.5556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-07-25T11:25:12.7557108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-07-25T11:25:12.9555951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-07-25T11:25:13.1559218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-07-25T11:25:13.3560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-07-25T11:25:13.5560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-07-25T11:25:13.7561767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-07-25T11:25:13.9553986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-07-25T11:25:14.1554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-07-25T11:25:14.3561197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-07-25T11:25:14.5561722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-07-25T11:25:14.7552855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-07-25T11:25:14.9554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-07-25T11:25:15.1554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-07-25T11:25:15.3557079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-07-25T11:25:15.5556061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-07-25T11:25:15.7558032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-07-25T11:25:15.9559068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-07-25T11:25:16.1554887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-07-25T11:25:16.3557667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-07-25T11:25:16.5558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-07-25T11:25:16.7561435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-07-25T11:25:16.9552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-07-25T11:25:17.1554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-07-25T11:25:17.3554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-07-25T11:25:17.5555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-07-25T11:25:17.7556917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-07-25T11:25:17.9558401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-07-25T11:25:18.1560035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-07-25T11:25:18.3560319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-07-25T11:25:18.5559725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-07-25T11:25:18.7561385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-07-25T11:25:18.9555501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-07-25T11:25:19.1571833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-07-25T11:25:19.3556677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-07-25T11:25:19.5558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-07-25T11:25:19.7562405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-07-25T11:25:19.9553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-07-25T11:25:20.1555111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-25T11:25:20.3556376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-07-25T11:25:20.5556770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-25T11:25:20.7560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-25T11:25:20.9561428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-25T11:25:21.1552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-25T11:25:21.3553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-07-25T11:25:21.5555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-07-25T11:25:21.7556246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-07-25T11:25:21.9557410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-07-25T11:25:22.1557755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-07-25T11:25:22.3560918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-07-25T11:25:22.5560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-07-25T11:25:22.7561332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-07-25T11:25:22.9552637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-07-25T11:25:23.1554424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-07-25T11:25:23.3559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-07-25T11:25:23.5553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-07-25T11:25:23.7557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-07-25T11:25:23.9558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-07-25T11:25:24.1559932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-07-25T11:25:24.3561494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-07-25T11:25:24.5561876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-25T11:25:24.7553645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-07-25T11:25:24.9554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-25T11:25:25.1554728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-07-25T11:25:25.3553910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-07-25T11:25:25.5555252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-07-25T11:25:25.7557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-07-25T11:25:25.9558419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-07-25T11:25:26.1559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-07-25T11:25:26.3559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-07-25T11:25:26.5552889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-07-25T11:25:26.7554709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-07-25T11:25:26.9554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-07-25T11:25:27.1557611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-07-25T11:25:27.3558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-07-25T11:25:27.5559594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-07-25T11:25:27.7560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-07-25T11:25:27.9562305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-07-25T11:25:28.1553672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-07-25T11:25:28.3553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-07-25T11:25:28.5552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-07-25T11:25:28.7554421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-07-25T11:25:28.9555794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-07-25T11:25:29.1555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-07-25T11:25:29.3557606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-07-25T11:25:29.5554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-07-25T11:25:29.7554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-07-25T11:25:29.9559723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-07-25T11:25:30.1560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-07-25T11:25:30.3561135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-07-25T11:25:30.5556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-25T11:25:30.7557935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-07-25T11:25:30.9558487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:25:31.1560209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:25:31.3560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:25:31.5552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:25:31.7554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:25:31.9555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:25:32.1556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-07-25T11:25:32.3556738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:25:32.5558534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-07-25T11:25:32.7559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:25:32.9561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-25T11:25:33.1551631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:25:33.3554105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-25T11:25:33.5554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-07-25T11:25:33.7556379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-07-25T11:25:33.9557402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-07-25T11:25:34.1558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-25T11:25:34.3559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-25T11:25:34.5559576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-07-25T11:25:34.7562105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-07-25T11:25:34.9553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:25:35.1554231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-07-25T11:25:35.3554990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-07-25T11:25:35.5555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-07-25T11:25:35.7557596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:25:35.9559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:25:36.1560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-07-25T11:25:36.3561080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-25T11:25:36.5552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-07-25T11:25:36.7553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-25T11:25:36.9555090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-25T11:25:37.1556319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:25:37.3553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-25T11:25:37.5555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-07-25T11:25:37.7555807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-25T11:25:37.9556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-25T11:25:38.1558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-07-25T11:25:38.3559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-25T11:25:38.5561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:25:38.7562835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-25T11:25:38.9553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-25T11:25:39.1555117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-07-25T11:25:39.3555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-07-25T11:25:39.5557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-07-25T11:25:39.7557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-07-25T11:25:39.9559028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:25:40.1560585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:25:40.3561102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-07-25T11:25:40.5552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-07-25T11:25:40.7554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-25T11:25:40.9553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-07-25T11:25:41.1556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-07-25T11:25:41.3557647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-07-25T11:25:41.5558616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-07-25T11:25:41.7559464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:25:41.9561823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:25:42.1551248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:25:42.3554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-07-25T11:25:42.5554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-07-25T11:25:42.7555307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-25T11:25:42.9557255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-07-25T11:25:43.1557346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-07-25T11:25:43.3559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:25:43.5551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-25T11:25:43.7554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-07-25T11:25:43.9555477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-07-25T11:25:44.1555993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-07-25T11:25:44.3557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-07-25T11:25:44.5560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-07-25T11:25:44.7560625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-25T11:25:44.9552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-25T11:25:45.1560073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-07-25T11:25:45.3560630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:25:45.5561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-07-25T11:25:45.7553289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:25:45.9554543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:25:46.1556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:25:46.3556664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:25:46.5557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:25:46.7559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:25:46.9560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:25:47.1561336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:25:47.3553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:25:47.5553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:25:47.7555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-25T11:25:47.9552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-25T11:25:48.1554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-25T11:25:48.3555743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-07-25T11:25:48.5558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:25:48.7560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-25T11:25:48.9561138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-07-25T11:25:49.1552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-07-25T11:25:49.3552869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-07-25T11:25:49.5561410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-07-25T11:25:49.7552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-25T11:25:49.9553315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-07-25T11:25:50.1555200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-07-25T11:25:50.3556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:25:50.5557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-25T11:25:50.7559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-25T11:25:50.9560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:25:51.1561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:25:51.3552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:25:51.5559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:25:51.7560716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:25:51.9561823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:25:52.1552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:25:52.3554750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:25:52.5555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:25:52.7557373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:25:52.9557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:25:53.1557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:25:53.3560661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:25:53.5561683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-25T11:25:53.7552691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:25:53.9552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:25:54.1555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-07-25T11:25:54.3556837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:25:54.5557391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-25T11:25:54.7558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:25:54.9560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:25:55.1561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:25:55.3551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-25T11:25:55.5552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-07-25T11:25:55.7553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:25:55.9555031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-25T11:25:56.1555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-25T11:25:56.3558027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-07-25T11:25:56.5558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-07-25T11:25:56.7559897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:25:56.9553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:25:57.1555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:25:57.3556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:25:57.5559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-07-25T11:25:57.7561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-07-25T11:25:57.9559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-07-25T11:25:58.1561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-07-25T11:25:58.3561487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-07-25T11:25:58.5555062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-25T11:25:58.7555631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-25T11:25:58.9557730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-25T11:25:59.1558872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:25:59.3559785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-07-25T11:25:59.5560818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-07-25T11:25:59.7562494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-25T11:25:59.9552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-07-25T11:26:00.1554117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-07-25T11:26:00.3560826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-25T11:26:00.5562064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-07-25T11:26:00.7551786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-07-25T11:26:00.9553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-25T11:26:01.1552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-25T11:26:01.3558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-25T11:26:01.5559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-25T11:26:01.7560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-07-25T11:26:01.9561395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-07-25T11:26:02.1552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-07-25T11:26:02.3553245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-07-25T11:26:02.5555260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-07-25T11:26:02.7555493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-07-25T11:26:02.9557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-07-25T11:26:03.1559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-25T11:26:03.3560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-25T11:26:03.5560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-25T11:26:03.7552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-25T11:26:03.9553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-25T11:26:04.1554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-07-25T11:26:04.3556461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-07-25T11:26:04.5557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-07-25T11:26:04.7559373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-07-25T11:26:04.9559943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-07-25T11:26:05.1560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-07-25T11:26:05.3562446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-07-25T11:26:05.5553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-07-25T11:26:05.7555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-07-25T11:26:05.9555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-07-25T11:26:06.1557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-07-25T11:26:06.3558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-07-25T11:26:06.5559272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-07-25T11:26:06.7552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-07-25T11:26:06.9554898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-07-25T11:26:07.1555694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-07-25T11:26:07.3553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-07-25T11:26:07.5553776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-07-25T11:26:07.7556465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-07-25T11:26:07.9556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-07-25T11:26:08.1557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-07-25T11:26:08.3558839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-07-25T11:26:08.5560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-07-25T11:26:08.7561238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-07-25T11:26:08.9563006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-07-25T11:26:09.1553321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-07-25T11:26:09.3553946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-07-25T11:26:09.5556407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-07-25T11:26:09.7556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-07-25T11:26:09.9558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-07-25T11:26:10.1559229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-07-25T11:26:10.3632341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-07-25T11:26:10.5557947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-07-25T11:26:10.7561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-07-25T11:26:10.9562225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-07-25T11:26:11.1552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-07-25T11:26:11.3561344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-07-25T11:26:11.5553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-07-25T11:26:11.7553600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-07-25T11:26:11.9554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-07-25T11:26:12.1556093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-07-25T11:26:12.3556367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-07-25T11:26:12.5556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-07-25T11:26:12.7558967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-07-25T11:26:12.9562053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-07-25T11:26:13.1552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-07-25T11:26:13.3553411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-07-25T11:26:13.5555117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-07-25T11:26:13.7556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-07-25T11:26:13.9557554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-07-25T11:26:14.1557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-07-25T11:26:14.3557333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-07-25T11:26:14.5558107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-07-25T11:26:14.7556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-07-25T11:26:14.9558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-07-25T11:26:15.1559542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-07-25T11:26:15.3556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-07-25T11:26:15.5557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-07-25T11:26:15.7558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-07-25T11:26:15.9559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-07-25T11:26:16.1561144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-07-25T11:26:16.3552506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-07-25T11:26:16.5553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-07-25T11:26:16.7555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-07-25T11:26:16.9555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-07-25T11:26:17.1557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-07-25T11:26:17.3558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-07-25T11:26:17.5559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-07-25T11:26:17.7561034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-07-25T11:26:17.9559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-07-25T11:26:18.1553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-07-25T11:26:18.3554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-07-25T11:26:18.5555578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-07-25T11:26:18.7558153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-07-25T11:26:18.9558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-07-25T11:26:19.1560129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-07-25T11:26:19.3561662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-07-25T11:26:19.5553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-07-25T11:26:19.7556372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-07-25T11:26:19.9556319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-07-25T11:26:20.1559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-07-25T11:26:20.3559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-07-25T11:26:20.5561074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-07-25T11:26:20.7551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-07-25T11:26:20.9554175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-07-25T11:26:21.1553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-07-25T11:26:21.3556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-07-25T11:26:21.5557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-07-25T11:26:21.7558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-07-25T11:26:21.9559836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-07-25T11:26:22.1560738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-07-25T11:26:22.3562077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-07-25T11:26:22.5557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-07-25T11:26:22.7560892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-07-25T11:26:22.9561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-07-25T11:26:23.1553126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-07-25T11:26:23.3555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-07-25T11:26:23.5555590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-07-25T11:26:23.7556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-07-25T11:26:23.9558204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-07-25T11:26:24.1558754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-07-25T11:26:24.3560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-07-25T11:26:24.5560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-07-25T11:26:24.7552004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-07-25T11:26:24.9559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-07-25T11:26:25.1558156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-07-25T11:26:25.3554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-07-25T11:26:25.5554196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-07-25T11:26:25.7557481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-07-25T11:26:25.9558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-07-25T11:26:26.1559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-07-25T11:26:26.3557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-07-25T11:26:26.5556860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-07-25T11:26:26.7557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-07-25T11:26:26.9559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-07-25T11:26:27.1560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-07-25T11:26:27.3552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-07-25T11:26:27.5553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-07-25T11:26:27.7554409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-07-25T11:26:27.9560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-07-25T11:26:28.1553290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-07-25T11:26:28.3552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-07-25T11:26:28.5553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-07-25T11:26:28.7554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-07-25T11:26:28.9556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-07-25T11:26:29.1557759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-07-25T11:26:29.3558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-07-25T11:26:29.5559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-07-25T11:26:29.7560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-07-25T11:26:29.9552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-07-25T11:26:30.1553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-07-25T11:26:30.3554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-07-25T11:26:30.5555666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-07-25T11:26:30.7557322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-07-25T11:26:30.9560751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-07-25T11:26:31.1551559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-07-25T11:26:31.3552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-07-25T11:26:31.5553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-07-25T11:26:31.7555953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-07-25T11:26:31.9555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-07-25T11:26:32.1557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-07-25T11:26:32.3558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-07-25T11:26:32.5559638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-07-25T11:26:32.7561219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-07-25T11:26:32.9552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-07-25T11:26:33.1553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-07-25T11:26:33.3555351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-07-25T11:26:33.5555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-07-25T11:26:33.7556760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-07-25T11:26:33.9557849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-07-25T11:26:34.1558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-07-25T11:26:34.3560425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-07-25T11:26:34.5551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-07-25T11:26:34.7553441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-07-25T11:26:34.9553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-07-25T11:26:35.1554791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-07-25T11:26:35.3552085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-07-25T11:26:35.5552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-07-25T11:26:35.7553454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-07-25T11:26:35.9555503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-07-25T11:26:36.1555746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-07-25T11:26:36.3557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-07-25T11:26:36.5558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-07-25T11:26:36.7559569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-07-25T11:26:36.9560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-07-25T11:26:37.1556967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-07-25T11:26:37.3556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-07-25T11:26:37.5558011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-07-25T11:26:37.7558305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-07-25T11:26:37.9560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-07-25T11:26:38.1551292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-07-25T11:26:38.3559619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-07-25T11:26:38.5553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-07-25T11:26:38.7554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-07-25T11:26:38.9555471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-07-25T11:26:39.1555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-07-25T11:26:39.3553434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-07-25T11:26:39.5554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-07-25T11:26:39.7556120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-07-25T11:26:39.9559609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-07-25T11:26:40.1561755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-07-25T11:26:40.3552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-07-25T11:26:40.5555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-07-25T11:26:40.7557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-07-25T11:26:40.9558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-07-25T11:26:41.1560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-07-25T11:26:41.3560338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-07-25T11:26:41.5552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-07-25T11:26:41.7553606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-07-25T11:26:41.9554794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-07-25T11:26:42.1555506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-07-25T11:26:42.3557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-07-25T11:26:42.5558564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-07-25T11:26:42.7559219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-07-25T11:26:42.9557027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-07-25T11:26:43.1557949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-07-25T11:26:43.3559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-07-25T11:26:43.5552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-07-25T11:26:43.7555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-07-25T11:26:43.9559066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-07-25T11:26:44.1560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-07-25T11:26:44.3561318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-07-25T11:26:44.5552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-07-25T11:26:44.7553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-07-25T11:26:44.9553142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-25T11:26:45.1554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-07-25T11:26:45.3556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-07-25T11:26:45.5557227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-07-25T11:26:45.7558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-07-25T11:26:45.9558252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-07-25T11:26:46.1560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-07-25T11:26:46.3561771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:26:46.5552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:26:46.7553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-07-25T11:26:46.9559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-07-25T11:26:47.1560815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T11:26:47.3561514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-07-25T11:26:47.5553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-07-25T11:26:47.7553800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-07-25T11:26:47.9554864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-07-25T11:26:48.1561595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-07-25T11:26:48.3553211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-07-25T11:26:48.5553945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-07-25T11:26:48.7555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-07-25T11:26:48.9556621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-07-25T11:26:49.1557698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-07-25T11:26:49.3557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-07-25T11:26:49.5561320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-07-25T11:26:49.7560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-07-25T11:26:49.9552140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-07-25T11:26:50.1553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-07-25T11:26:50.3554032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-25T11:26:50.5555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-07-25T11:26:50.7557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-25T11:26:50.9558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-07-25T11:26:51.1559204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-07-25T11:26:51.3560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-25T11:26:51.5561469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-25T11:26:51.7552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-07-25T11:26:51.9554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-25T11:26:52.1555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-25T11:26:52.3556835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-25T11:26:52.5558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-07-25T11:26:52.7558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-25T11:26:52.9560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-07-25T11:26:53.1560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-07-25T11:26:53.3552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-07-25T11:26:53.5553452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-07-25T11:26:53.7555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-07-25T11:26:53.9561568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-07-25T11:26:54.1552885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-07-25T11:26:54.3554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-25T11:26:54.5554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-25T11:26:54.7557971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-07-25T11:26:54.9557639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-07-25T11:26:55.1558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:26:55.3560772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:26:55.5561022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-25T11:26:55.7552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:26:55.9554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:26:56.1555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:26:56.3555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:26:56.5557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:26:56.7558388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:26:56.9559547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-25T11:26:57.1560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-07-25T11:26:57.3557768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-07-25T11:26:57.5558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-07-25T11:26:57.7559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-25T11:26:57.9553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-25T11:26:58.1554751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-25T11:26:58.3562461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-25T11:26:58.5552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-25T11:26:58.7555042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-25T11:26:58.9555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-07-25T11:26:59.1557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-07-25T11:26:59.3558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-07-25T11:26:59.5557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-25T11:26:59.7561579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-25T11:26:59.9560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-25T11:27:00.1552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-25T11:27:00.3554144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-07-25T11:27:00.5554847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-07-25T11:27:00.7556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-25T11:27:00.9556477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-25T11:27:01.1558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-25T11:27:01.3559691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-25T11:27:01.5561164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-25T11:27:01.7553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-25T11:27:01.9553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:27:02.1555889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:27:02.3556146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:27:02.5557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:27:02.7558852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-25T11:27:02.9558746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:27:03.1561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-25T11:27:03.3561436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:27:03.5554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:27:03.7554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:27:03.9555801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-07-25T11:27:04.1555908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-25T11:27:04.3557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-25T11:27:04.5559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-25T11:27:04.7554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:27:04.9557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-25T11:27:05.1557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-25T11:27:05.3556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-07-25T11:27:05.5559365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:27:05.7652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T11:27:05.9554229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:27:06.1555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:27:06.3556360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:27:06.5556956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-25T11:27:06.7554104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:27:06.9555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:27:07.1556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-25T11:27:07.3554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:27:07.5555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:27:07.7556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:27:07.9556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:27:08.1557718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:27:08.3559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-25T11:27:08.5560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-25T11:27:08.7561676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-25T11:27:08.9662375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-25T11:27:09.1553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-07-25T11:27:09.3555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-07-25T11:27:09.5555914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-07-25T11:27:09.7557232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-07-25T11:27:09.9558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-07-25T11:27:10.1559566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-07-25T11:27:10.3561636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-07-25T11:27:10.5562250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-07-25T11:27:10.7652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-07-25T11:27:10.9554425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-07-25T11:27:11.1556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-07-25T11:27:11.3557409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-07-25T11:27:11.5558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-07-25T11:27:11.7559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-07-25T11:27:11.9560465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-07-25T11:27:12.1562385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-07-25T11:27:12.3557049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-07-25T11:27:12.5557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-07-25T11:27:12.7555834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-07-25T11:27:12.9556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-07-25T11:27:13.1557539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-07-25T11:27:13.3559486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-07-25T11:27:13.5559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-07-25T11:27:13.7561947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-25T11:27:13.9662400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-07-25T11:27:14.1652493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-07-25T11:27:14.3554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-07-25T11:27:14.5556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-07-25T11:27:14.7557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-07-25T11:27:14.9557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-07-25T11:27:15.1558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-07-25T11:27:15.3560949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-07-25T11:27:15.5560962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-07-25T11:27:15.7653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-25T11:27:15.9554669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-25T11:27:16.1556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-25T11:27:16.3557210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-25T11:27:16.5558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-07-25T11:27:16.7558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-07-25T11:27:16.9560764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-07-25T11:27:17.1560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-07-25T11:27:17.3661489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-07-25T11:27:17.5652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-07-25T11:27:17.7555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-07-25T11:27:17.9556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-07-25T11:27:18.1557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-07-25T11:27:18.3558392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-07-25T11:27:18.5555948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-07-25T11:27:18.7556036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-07-25T11:27:18.9557840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-07-25T11:27:19.1558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-07-25T11:27:19.3560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-07-25T11:27:19.5561584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-07-25T11:27:19.7652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-07-25T11:27:19.9653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-07-25T11:27:20.1654151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-07-25T11:27:20.3556481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-07-25T11:27:20.5560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-07-25T11:27:20.7653803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-25T11:27:20.9653360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-07-25T11:27:21.1654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-07-25T11:27:21.3556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-25T11:27:21.5557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-25T11:27:21.7558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-07-25T11:27:21.9557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-07-25T11:27:22.1561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-07-25T11:27:22.3561703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-07-25T11:27:22.5652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-07-25T11:27:22.7561023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-07-25T11:27:22.9660809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-07-25T11:27:23.1653813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-07-25T11:27:23.3555655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-07-25T11:27:23.5556236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-07-25T11:27:23.7557958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-07-25T11:27:23.9558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-07-25T11:27:24.1560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-07-25T11:27:24.3560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-07-25T11:27:24.5562443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-07-25T11:27:24.7556025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-07-25T11:27:24.9557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-07-25T11:27:25.1558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-07-25T11:27:25.3652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-07-25T11:27:25.5654846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-07-25T11:27:25.7555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-07-25T11:27:25.9557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-07-25T11:27:26.1558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-07-25T11:27:26.3559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-07-25T11:27:26.5560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-07-25T11:27:26.7562411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-07-25T11:27:26.9651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-07-25T11:27:27.1654313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-07-25T11:27:27.3555624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-07-25T11:27:27.5556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-07-25T11:27:27.7557065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-07-25T11:27:27.9559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-07-25T11:27:28.1561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-07-25T11:27:28.3561766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-07-25T11:27:28.5652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-07-25T11:27:28.7653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-07-25T11:27:28.9654711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-07-25T11:27:29.1556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-07-25T11:27:29.3557554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-07-25T11:27:29.5558579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-07-25T11:27:29.7559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-07-25T11:27:29.9561033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-07-25T11:27:30.1661589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-07-25T11:27:30.3652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-07-25T11:27:30.5654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-25T11:27:30.7655687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-07-25T11:27:30.9557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-07-25T11:27:31.1556876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-07-25T11:27:31.3558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-07-25T11:27:31.5560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-07-25T11:27:31.7560966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-07-25T11:27:31.9652560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-07-25T11:27:32.1653422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-07-25T11:27:32.3655178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-07-25T11:27:32.5556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-07-25T11:27:32.7557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-07-25T11:27:32.9558970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-07-25T11:27:33.1559007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-07-25T11:27:33.3560736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-07-25T11:27:33.5654527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-25T11:27:33.7656217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-25T11:27:33.9557338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-07-25T11:27:34.1557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-25T11:27:34.3558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-25T11:27:34.5561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-07-25T11:27:34.7562248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-25T11:27:34.9653713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-07-25T11:27:35.1652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-07-25T11:27:35.3559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-25T11:27:35.5561556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-25T11:27:35.7662843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-25T11:27:35.9559598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-25T11:27:36.1559402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-25T11:27:36.3653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-25T11:27:36.5583060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-25T11:27:36.7655595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-25T11:27:36.9558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-25T11:27:37.1559298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-07-25T11:27:37.3561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-07-25T11:27:37.5561953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-07-25T11:27:37.7654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-07-25T11:27:37.9655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-07-25T11:27:38.1656550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-07-25T11:27:38.3560911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-07-25T11:27:38.5562626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-07-25T11:27:38.7652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-07-25T11:27:38.9653967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-07-25T11:27:39.1654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-07-25T11:27:39.3561720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-07-25T11:27:39.5653022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-07-25T11:27:39.7654526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-07-25T11:27:39.9656061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-07-25T11:27:40.1656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-07-25T11:27:40.3558046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-07-25T11:27:40.5558948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-07-25T11:27:40.7562262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-07-25T11:27:40.9652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-07-25T11:27:41.1654026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-07-25T11:27:41.3654548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-07-25T11:27:41.5655856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-07-25T11:27:41.7654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-25T11:27:41.9657478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-07-25T11:27:42.1558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-07-25T11:27:42.3560128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-07-25T11:27:42.5560810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-07-25T11:27:42.7562606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-07-25T11:27:42.9654707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-07-25T11:27:43.1654018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-07-25T11:27:43.3655078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-07-25T11:27:43.5656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-07-25T11:27:43.7655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-07-25T11:27:43.9656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-07-25T11:27:44.1658463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-07-25T11:27:44.3559767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-07-25T11:27:44.5560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-07-25T11:27:44.7561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-07-25T11:27:44.9561747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-07-25T11:27:45.1661976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-07-25T11:27:45.3651873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-07-25T11:27:45.5653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-07-25T11:27:45.7655569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-07-25T11:27:45.9654780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-07-25T11:27:46.1655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-07-25T11:27:46.3559916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-07-25T11:27:46.5559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-07-25T11:27:46.7561420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-07-25T11:27:46.9651157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-07-25T11:27:47.1653469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-07-25T11:27:47.3654015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-07-25T11:27:47.5656424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-07-25T11:27:47.7655768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-07-25T11:27:47.9656376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-07-25T11:27:48.1559896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-07-25T11:27:48.3561220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-07-25T11:27:48.5562505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-07-25T11:27:48.7653316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-07-25T11:27:48.9652953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-07-25T11:27:49.1655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-07-25T11:27:49.3656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-07-25T11:27:49.5657302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-07-25T11:27:49.7658338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-07-25T11:27:49.9560830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-07-25T11:27:50.1561503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-07-25T11:27:50.3652771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-07-25T11:27:50.5654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-07-25T11:27:50.7654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-25T11:27:50.9656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-25T11:27:51.1656205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-25T11:27:51.3657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-07-25T11:27:51.5559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-07-25T11:27:51.7561174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-07-25T11:27:51.9561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-07-25T11:27:52.1653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-07-25T11:27:52.3653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-07-25T11:27:52.5655450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-07-25T11:27:52.7656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-07-25T11:27:52.9657853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-07-25T11:27:53.1658516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-07-25T11:27:53.3658734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-07-25T11:27:53.5561913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-07-25T11:27:53.7652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-07-25T11:27:53.9653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-07-25T11:27:54.1653937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-07-25T11:27:54.3655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-07-25T11:27:54.5658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-07-25T11:27:54.7659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-07-25T11:27:54.9560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-07-25T11:27:55.1662054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-07-25T11:27:55.3653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-07-25T11:27:55.5653876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-07-25T11:27:55.7655702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-07-25T11:27:55.9656667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-07-25T11:27:56.1657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-07-25T11:27:56.3659572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-07-25T11:27:56.5561343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-07-25T11:27:56.7561911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-07-25T11:27:56.9653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-07-25T11:27:57.1654850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-07-25T11:27:57.3653968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-07-25T11:27:57.5655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-07-25T11:27:57.7657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-07-25T11:27:57.9657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-07-25T11:27:58.1656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-07-25T11:27:58.3560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-07-25T11:27:58.5662369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-07-25T11:27:58.7653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-07-25T11:27:58.9654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-07-25T11:27:59.1654258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-07-25T11:27:59.3656339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-07-25T11:27:59.5657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-07-25T11:27:59.7659438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-07-25T11:27:59.9660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-07-25T11:28:00.1562381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-07-25T11:28:00.3653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-07-25T11:28:00.5653911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-07-25T11:28:00.7656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-07-25T11:28:00.9656534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-07-25T11:28:01.1652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-25T11:28:01.3656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-25T11:28:01.5658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-25T11:28:01.7658928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-25T11:28:01.9661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-07-25T11:28:02.1562830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:28:02.3661929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-07-25T11:28:02.5652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-07-25T11:28:02.7653689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-07-25T11:28:02.9654669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-07-25T11:28:03.1656403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-07-25T11:28:03.3657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-07-25T11:28:03.5658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-07-25T11:28:03.7659043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-07-25T11:28:03.9561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-07-25T11:28:04.1661599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-07-25T11:28:04.3653216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-07-25T11:28:04.5654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-25T11:28:04.7656164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-07-25T11:28:04.9662502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-07-25T11:28:05.1656558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-07-25T11:28:05.3658254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-07-25T11:28:05.5658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-07-25T11:28:05.7660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-07-25T11:28:05.9660718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-07-25T11:28:06.1651090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-07-25T11:28:06.3652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-07-25T11:28:06.5654104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-07-25T11:28:06.7656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-07-25T11:28:06.9657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-07-25T11:28:07.1656764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-07-25T11:28:07.3659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-07-25T11:28:07.5659904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-07-25T11:28:07.7562186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-07-25T11:28:07.9652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-07-25T11:28:08.1654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-07-25T11:28:08.3658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-07-25T11:28:08.5653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-07-25T11:28:08.7654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-07-25T11:28:08.9655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-07-25T11:28:09.1656136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-07-25T11:28:09.3657277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-07-25T11:28:09.5661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-07-25T11:28:09.7651709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-07-25T11:28:09.9659658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-07-25T11:28:10.1659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-07-25T11:28:10.3652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-07-25T11:28:10.5652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-07-25T11:28:10.7653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-07-25T11:28:10.9655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-07-25T11:28:11.1656791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-07-25T11:28:11.3658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-07-25T11:28:11.5658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-07-25T11:28:11.7661418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:28:11.9654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-07-25T11:28:12.1655510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-07-25T11:28:12.3657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-07-25T11:28:12.5657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-07-25T11:28:12.7658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-07-25T11:28:12.9659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-07-25T11:28:13.1661137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-07-25T11:28:13.3653141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-07-25T11:28:13.5654193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-07-25T11:28:13.7654865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-07-25T11:28:13.9655528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-07-25T11:28:14.1657801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-07-25T11:28:14.3658521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-07-25T11:28:14.5659696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-07-25T11:28:14.7654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-07-25T11:28:14.9657323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-07-25T11:28:15.1657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-07-25T11:28:15.3659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-07-25T11:28:15.5653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-07-25T11:28:15.7653889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-07-25T11:28:15.9655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-07-25T11:28:16.1655529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-07-25T11:28:16.3657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-07-25T11:28:16.5660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-07-25T11:28:16.7661560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-07-25T11:28:16.9652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-07-25T11:28:17.1652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-07-25T11:28:17.3657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:28:17.5658873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:28:17.7660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-07-25T11:28:17.9654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-07-25T11:28:18.1655127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:28:18.3658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:28:18.5661231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:28:18.7661182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-07-25T11:28:18.9652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-07-25T11:28:19.1653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-07-25T11:28:19.3655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-07-25T11:28:19.5654103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-07-25T11:28:19.7656192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-07-25T11:28:19.9657624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-07-25T11:28:20.1657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-07-25T11:28:20.3659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-07-25T11:28:20.5659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-07-25T11:28:20.7660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-07-25T11:28:20.9661379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-07-25T11:28:21.1656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-07-25T11:28:21.3656661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-07-25T11:28:21.5657703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-07-25T11:28:21.7658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-07-25T11:28:21.9659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-07-25T11:28:22.1660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-07-25T11:28:22.3652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-07-25T11:28:22.5654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-07-25T11:28:22.7655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:28:22.9657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-07-25T11:28:23.1658078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-07-25T11:28:23.3658697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-07-25T11:28:23.5660448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-07-25T11:28:23.7610939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-07-25T11:28:23.9652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-07-25T11:28:24.1654080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-07-25T11:28:24.3655437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-07-25T11:28:24.5655708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-07-25T11:28:24.7658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-07-25T11:28:24.9657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-07-25T11:28:25.1659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-07-25T11:28:25.3660074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-07-25T11:28:25.5651921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-07-25T11:28:25.7654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-07-25T11:28:25.9653662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-07-25T11:28:26.1655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-07-25T11:28:26.3657395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-07-25T11:28:26.5657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-07-25T11:28:26.7660128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-07-25T11:28:26.9659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-07-25T11:28:27.1662391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-07-25T11:28:27.3653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-07-25T11:28:27.5655082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-07-25T11:28:27.7655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-07-25T11:28:27.9655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-07-25T11:28:28.1657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-07-25T11:28:28.3659136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-07-25T11:28:28.5660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-07-25T11:28:28.7661281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-07-25T11:28:28.9651637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-07-25T11:28:29.1654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-07-25T11:28:29.3654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-07-25T11:28:29.5655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-07-25T11:28:29.7657355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-07-25T11:28:29.9658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-07-25T11:28:30.1660562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-07-25T11:28:30.3661395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-07-25T11:28:30.5654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-07-25T11:28:30.7659185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-07-25T11:28:30.9659416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-07-25T11:28:31.1662009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-07-25T11:28:31.3652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-07-25T11:28:31.5652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-07-25T11:28:31.7654816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-07-25T11:28:31.9656733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-07-25T11:28:32.1658485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-07-25T11:28:32.3658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-07-25T11:28:32.5659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-07-25T11:28:32.7660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-07-25T11:28:32.9661859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-07-25T11:28:33.1652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-07-25T11:28:33.3654030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-07-25T11:28:33.5655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-07-25T11:28:33.7656640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-07-25T11:28:33.9658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-07-25T11:28:34.1659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-07-25T11:28:34.3660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-07-25T11:28:34.5661251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-07-25T11:28:34.7652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-07-25T11:28:34.9655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-07-25T11:28:35.1654910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-07-25T11:28:35.3655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-07-25T11:28:35.5657017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-07-25T11:28:35.7657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-07-25T11:28:35.9660435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-07-25T11:28:36.1661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-07-25T11:28:36.3653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-07-25T11:28:36.5656778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-07-25T11:28:36.7657348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-07-25T11:28:36.9659240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-07-25T11:28:37.1660826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-07-25T11:28:37.3662077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-07-25T11:28:37.5658594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-07-25T11:28:37.7658881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-07-25T11:28:37.9660429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-07-25T11:28:38.1661708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-07-25T11:28:38.3652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-07-25T11:28:38.5662025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-07-25T11:28:38.7653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-25T11:28:38.9654408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-07-25T11:28:39.1656126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-07-25T11:28:39.3654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-07-25T11:28:39.5658002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-07-25T11:28:39.7656758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-07-25T11:28:39.9660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-07-25T11:28:40.1662154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-07-25T11:28:40.3651552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-07-25T11:28:40.5653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-07-25T11:28:40.7655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-07-25T11:28:40.9656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-25T11:28:41.1657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-07-25T11:28:41.3658357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-07-25T11:28:41.5659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-07-25T11:28:41.7660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-07-25T11:28:41.9662172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-07-25T11:28:42.1653994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-07-25T11:28:42.3653840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-07-25T11:28:42.5656282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-07-25T11:28:42.7657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-07-25T11:28:42.9652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-07-25T11:28:43.1654585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-07-25T11:28:43.3655791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-07-25T11:28:43.5655211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-07-25T11:28:43.7657224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-07-25T11:28:43.9659556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-07-25T11:28:44.1660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-07-25T11:28:44.3661616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-07-25T11:28:44.5661817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-07-25T11:28:44.7653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-07-25T11:28:44.9654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-07-25T11:28:45.1655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-07-25T11:28:45.3657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-07-25T11:28:45.5662518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-07-25T11:28:45.7660975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-07-25T11:28:45.9654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-07-25T11:28:46.1655487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-07-25T11:28:46.3656624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-07-25T11:28:46.5651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-07-25T11:28:46.7654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-07-25T11:28:46.9654986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-07-25T11:28:47.1652470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-07-25T11:28:47.3653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-07-25T11:28:47.5656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-07-25T11:28:47.7659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-07-25T11:28:47.9654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-07-25T11:28:48.1656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-07-25T11:28:48.3656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-07-25T11:28:48.5658499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-07-25T11:28:48.7660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-07-25T11:28:48.9661398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-07-25T11:28:49.1652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-25T11:28:49.3651824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-07-25T11:28:49.5654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-25T11:28:49.7657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-07-25T11:28:49.9657844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-07-25T11:28:50.1660978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-25T11:28:50.3653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-25T11:28:50.5654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-07-25T11:28:50.7656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-07-25T11:28:50.9657679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-07-25T11:28:51.1658458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-07-25T11:28:51.3660260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-07-25T11:28:51.5661130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-07-25T11:28:51.7662206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-07-25T11:28:51.9652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-07-25T11:28:52.1655855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-07-25T11:28:52.3656475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-07-25T11:28:52.5657376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-07-25T11:28:52.7659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-07-25T11:28:52.9659284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-07-25T11:28:53.1659971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-07-25T11:28:53.3661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-07-25T11:28:53.5652182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-07-25T11:28:53.7652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-07-25T11:28:53.9655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-07-25T11:28:54.1656790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-07-25T11:28:54.3656937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-07-25T11:28:54.5658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-07-25T11:28:54.7660164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-07-25T11:28:54.9661077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-07-25T11:28:55.1662108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-07-25T11:28:55.3654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-07-25T11:28:55.5654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-07-25T11:28:55.7654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-25T11:28:55.9656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-07-25T11:28:56.1658490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-07-25T11:28:56.3659667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-07-25T11:28:56.5660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-07-25T11:28:56.7661696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-07-25T11:28:56.9653341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.44,T*2F
2025-07-25T11:28:57.1653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-25T11:28:57.3655547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-25T11:28:57.5655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-25T11:28:57.7657393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-25T11:28:57.9658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-25T11:28:58.1659505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-25T11:28:58.3661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-25T11:28:58.5654386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-25T11:28:58.7658246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-25T11:28:58.9660775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-25T11:28:59.1661938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-25T11:28:59.3653022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-25T11:28:59.5653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-25T11:28:59.7655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-25T11:28:59.9657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-25T11:29:00.1659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-25T11:29:00.3660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-25T11:29:00.5653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-25T11:29:00.7655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-25T11:29:00.9655763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-25T11:29:01.1657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-25T11:29:01.3659187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-25T11:29:01.5658954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-25T11:29:01.7652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-25T11:29:01.9654334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-25T11:29:02.1656348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-25T11:29:02.3656941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-25T11:29:02.5656079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-25T11:29:02.7658573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-25T11:29:02.9659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-25T11:29:03.1660605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-07-25T11:29:03.3662307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-25T11:29:03.5653672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-25T11:29:03.7654162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-25T11:29:03.9655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-25T11:29:04.1656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-25T11:29:04.3662592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-25T11:29:04.5652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-25T11:29:04.7654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-25T11:29:04.9658118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-25T11:29:05.1659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-25T11:29:05.3659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-25T11:29:05.5656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-25T11:29:05.7658208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-25T11:29:05.9660029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-25T11:29:06.1661392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-25T11:29:06.3652465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-25T11:29:06.5652583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-25T11:29:06.7656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-25T11:29:06.9657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-25T11:29:07.1658331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-25T11:29:07.3659937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-25T11:29:07.5659460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-25T11:29:07.7661680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-25T11:29:07.9652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-25T11:29:08.1654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-25T11:29:08.3655460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-25T11:29:08.5655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-25T11:29:08.7658638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-25T11:29:08.9658457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-25T11:29:09.1659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-25T11:29:09.3660878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-25T11:29:09.5652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-25T11:29:09.7653745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-25T11:29:09.9657759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-25T11:29:10.1660192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-25T11:29:10.3660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-25T11:29:10.5661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-25T11:29:10.7652690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-25T11:29:10.9653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-25T11:29:11.1655266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-25T11:29:11.3655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-25T11:29:11.5656996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-25T11:29:11.7658580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-25T11:29:11.9660943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-25T11:29:12.1661795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-25T11:29:12.3662344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-25T11:29:12.5653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-25T11:29:12.7654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-25T11:29:12.9655884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-25T11:29:13.1657000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-25T11:29:13.3658562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-25T11:29:13.5659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-25T11:29:13.7659775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-25T11:29:13.9661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-25T11:29:14.1652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-25T11:29:14.3661067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-25T11:29:14.5652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-25T11:29:14.7653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-25T11:29:14.9654595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-25T11:29:15.1656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-25T11:29:15.3657235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-25T11:29:15.5656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-25T11:29:15.7657603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-25T11:29:15.9659228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-25T11:29:16.1657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-25T11:29:16.3657289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-25T11:29:16.5658102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-25T11:29:16.7662857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-25T11:29:16.9660639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-25T11:29:17.1660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-25T11:29:17.3651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-25T11:29:17.5653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-25T11:29:17.7654322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-25T11:29:17.9655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-25T11:29:18.1657921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-25T11:29:18.3653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-25T11:29:18.5655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-25T11:29:18.7655964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-25T11:29:18.9656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-25T11:29:19.1659533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-25T11:29:19.3659225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-25T11:29:19.5660979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-25T11:29:19.7661057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-07-25T11:29:19.9661437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-07-25T11:29:20.1654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-07-25T11:29:20.3654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-07-25T11:29:20.5656272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-07-25T11:29:20.7658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-07-25T11:29:20.9655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-07-25T11:29:21.1656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-07-25T11:29:21.3657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-07-25T11:29:21.5658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-07-25T11:29:21.7663989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-07-25T11:29:21.9659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-07-25T11:29:22.1652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-07-25T11:29:22.3654418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-07-25T11:29:22.5655600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-07-25T11:29:22.7656761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-07-25T11:29:22.9656997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-07-25T11:29:23.1658330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-07-25T11:29:23.3659508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-07-25T11:29:23.5660820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-07-25T11:29:23.7661715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-07-25T11:29:23.9652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-07-25T11:29:24.1654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-07-25T11:29:24.3654600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-07-25T11:29:24.5655572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-07-25T11:29:24.7657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-07-25T11:29:24.9658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-07-25T11:29:25.1659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-07-25T11:29:25.3661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-07-25T11:29:25.5651928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-07-25T11:29:25.7653751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-07-25T11:29:25.9654083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-07-25T11:29:26.1657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-07-25T11:29:26.3656866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-07-25T11:29:26.5657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-07-25T11:29:26.7661723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-07-25T11:29:26.9584816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-07-25T11:29:27.1655391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-07-25T11:29:27.3659024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-07-25T11:29:27.5652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-07-25T11:29:27.7657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-07-25T11:29:27.9658051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-07-25T11:29:28.1655064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-07-25T11:29:28.3657173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-07-25T11:29:28.5657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-07-25T11:29:28.7658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-07-25T11:29:28.9660507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-07-25T11:29:29.1662224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-07-25T11:29:29.3653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-07-25T11:29:29.5655090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-07-25T11:29:29.7656867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-07-25T11:29:29.9653535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-07-25T11:29:30.1655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-07-25T11:29:30.3658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-07-25T11:29:30.5659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-07-25T11:29:30.7662400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-07-25T11:29:30.9652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-07-25T11:29:31.1653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-07-25T11:29:31.3654151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-07-25T11:29:31.5657064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-07-25T11:29:31.7660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-07-25T11:29:31.9653481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-07-25T11:29:32.1653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-07-25T11:29:32.3655057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-07-25T11:29:32.5656335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-07-25T11:29:32.7657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-07-25T11:29:32.9658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-07-25T11:29:33.1659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-07-25T11:29:33.3661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-07-25T11:29:33.5652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-07-25T11:29:33.7653541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-07-25T11:29:33.9654971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-07-25T11:29:34.1656007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-07-25T11:29:34.3658014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-07-25T11:29:34.5658790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-07-25T11:29:34.7658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-07-25T11:29:34.9660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-07-25T11:29:35.1661714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-07-25T11:29:35.3653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-07-25T11:29:35.5652976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-07-25T11:29:35.7654809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-07-25T11:29:35.9656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-07-25T11:29:36.1658935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-07-25T11:29:36.3658832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-07-25T11:29:36.5659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-07-25T11:29:36.7661211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-07-25T11:29:36.9652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-07-25T11:29:37.1654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-07-25T11:29:37.3656229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-07-25T11:29:37.5662297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-07-25T11:29:37.7652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-07-25T11:29:37.9655437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-07-25T11:29:38.1656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-07-25T11:29:38.3657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-07-25T11:29:38.5657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-07-25T11:29:38.7654265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-07-25T11:29:38.9658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-07-25T11:29:39.1736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-07-25T11:29:39.3661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-07-25T11:29:39.5661907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-07-25T11:29:39.7654080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-07-25T11:29:39.9659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-07-25T11:29:40.1661395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-07-25T11:29:40.3652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-07-25T11:29:40.5653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-07-25T11:29:40.7654364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-07-25T11:29:40.9655722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-25T11:29:41.1657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-07-25T11:29:41.3657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-07-25T11:29:41.5659311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-07-25T11:29:41.7660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-07-25T11:29:41.9659694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-07-25T11:29:42.1661314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-07-25T11:29:42.3661766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-07-25T11:29:42.5653389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-07-25T11:29:42.7653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-07-25T11:29:42.9654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-07-25T11:29:43.1655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-07-25T11:29:43.3656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-07-25T11:29:43.5657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-07-25T11:29:43.7659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-07-25T11:29:43.9659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-07-25T11:29:44.1661771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-07-25T11:29:44.3653003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-07-25T11:29:44.5657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-25T11:29:44.7661827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-07-25T11:29:44.9652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-07-25T11:29:45.1654935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-07-25T11:29:45.3655932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-07-25T11:29:45.5657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-07-25T11:29:45.7657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-07-25T11:29:45.9658647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-07-25T11:29:46.1660791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-07-25T11:29:46.3656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-07-25T11:29:46.5657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-07-25T11:29:46.7659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-07-25T11:29:46.9660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-07-25T11:29:47.1661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-07-25T11:29:47.3652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-07-25T11:29:47.5653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-25T11:29:47.7655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-25T11:29:47.9653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-25T11:29:48.1656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-25T11:29:48.3658244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-25T11:29:48.5658868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-25T11:29:48.7653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-25T11:29:48.9655305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-25T11:29:49.1657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-25T11:29:49.3657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-25T11:29:49.5658248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-25T11:29:49.7659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-07-25T11:29:49.9661643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-25T11:29:50.1652332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-25T11:29:50.3653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-25T11:29:50.5654434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-07-25T11:29:50.7656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-25T11:29:50.9656287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-25T11:29:51.1658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T11:29:51.3659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-25T11:29:51.5661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-25T11:29:51.7662353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-25T11:29:51.9653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-25T11:29:52.1653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-25T11:29:52.3655201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-25T11:29:52.5657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-25T11:29:52.7657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-07-25T11:29:52.9657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-07-25T11:29:53.1659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-25T11:29:53.3660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-07-25T11:29:53.5651792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-25T11:29:53.7653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-25T11:29:53.9655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T11:29:54.1654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-25T11:29:54.3657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-25T11:29:54.5659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-25T11:29:54.7659542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-25T11:29:54.9684686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-25T11:29:55.1662303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-25T11:29:55.3653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-25T11:29:55.5654053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-25T11:29:55.7656034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-25T11:29:55.9656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-25T11:29:56.1657767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-07-25T11:29:56.3658953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-25T11:29:56.5659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-25T11:29:56.7661618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T11:29:56.9653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-07-25T11:29:57.1654893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-25T11:29:57.3654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-07-25T11:29:57.5656192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-25T11:29:57.7657280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-07-25T11:29:57.9657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-07-25T11:29:58.1660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-07-25T11:29:58.3661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-07-25T11:29:58.5652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-25T11:29:58.7653713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-07-25T11:29:58.9657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-07-25T11:29:59.1659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-25T11:29:59.3659554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-07-25T11:29:59.5661583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-07-25T11:29:59.7651443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-25T11:29:59.9653707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-07-25T11:30:00.1655400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-07-25T11:30:00.3660602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-07-25T11:30:00.5655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-07-25T11:30:00.7656530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-07-25T11:30:00.9657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-07-25T11:30:01.1658673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-07-25T11:30:01.3659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-07-25T11:30:01.5660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-07-25T11:30:01.7663176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-07-25T11:30:01.9653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-07-25T11:30:02.1653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-07-25T11:30:02.3656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-07-25T11:30:02.5656367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-07-25T11:30:02.7658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-07-25T11:30:02.9660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-07-25T11:30:03.1660743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-07-25T11:30:03.3660956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-07-25T11:30:03.5653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-07-25T11:30:03.7654312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-07-25T11:30:03.9655432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-07-25T11:30:04.1656250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-07-25T11:30:04.3658562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-07-25T11:30:04.5658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-07-25T11:30:04.7660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-07-25T11:30:04.9583175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-07-25T11:30:05.1652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-25T11:30:05.3654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-07-25T11:30:05.5654888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-07-25T11:30:05.7654835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-25T11:30:05.9656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-07-25T11:30:06.1658796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-07-25T11:30:06.3659132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-07-25T11:30:06.5659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T11:30:06.7661129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-25T11:30:06.9653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-07-25T11:30:07.1659257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-07-25T11:30:07.3660373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-07-25T11:30:07.5662153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-07-25T11:30:07.7653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-07-25T11:30:07.9654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-07-25T11:30:08.1655457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-07-25T11:30:08.3661921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-07-25T11:30:08.5653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-07-25T11:30:08.7654488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-07-25T11:30:08.9655472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-07-25T11:30:09.1656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-07-25T11:30:09.3657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-07-25T11:30:09.5658853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-07-25T11:30:09.7660613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-07-25T11:30:09.9662047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-07-25T11:30:10.1652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-07-25T11:30:10.3652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-25T11:30:10.5660975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-07-25T11:30:10.7652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-07-25T11:30:10.9653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-07-25T11:30:11.1655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-07-25T11:30:11.3662159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-07-25T11:30:11.5652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-07-25T11:30:11.7653781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-07-25T11:30:11.9655477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-07-25T11:30:12.1658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-07-25T11:30:12.3658274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-07-25T11:30:12.5660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-25T11:30:12.7662387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-07-25T11:30:12.9653299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-07-25T11:30:13.1654441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-25T11:30:13.3655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-07-25T11:30:13.5655997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-07-25T11:30:13.7656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-07-25T11:30:13.9654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-07-25T11:30:14.1654725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-07-25T11:30:14.3659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-07-25T11:30:14.5660577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-07-25T11:30:14.7657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-07-25T11:30:14.9659329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-07-25T11:30:15.1660234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-25T11:30:15.3658364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-07-25T11:30:15.5661029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-25T11:30:15.7654057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-07-25T11:30:15.9654414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-07-25T11:30:16.1655432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-07-25T11:30:16.3655783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-07-25T11:30:16.5657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-07-25T11:30:16.7658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-07-25T11:30:16.9659945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-07-25T11:30:17.1659820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-07-25T11:30:17.3652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-07-25T11:30:17.5652827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-07-25T11:30:17.7654729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-07-25T11:30:17.9656396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-07-25T11:30:18.1657445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-07-25T11:30:18.3658536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-07-25T11:30:18.5658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-07-25T11:30:18.7660935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-07-25T11:30:18.9661229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-07-25T11:30:19.1660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-07-25T11:30:19.3653553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-07-25T11:30:19.5654098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-07-25T11:30:19.7655025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-07-25T11:30:19.9656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-07-25T11:30:20.1657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-07-25T11:30:20.3658299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-07-25T11:30:20.5686557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-07-25T11:30:20.7661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-07-25T11:30:20.9652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-07-25T11:30:21.1653705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-07-25T11:30:21.3653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-07-25T11:30:21.5656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-25T11:30:21.7680720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-07-25T11:30:21.9660560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-07-25T11:30:22.1659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-07-25T11:30:22.3652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-07-25T11:30:22.5653983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-07-25T11:30:22.7655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-25T11:30:22.9656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-07-25T11:30:23.1656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-07-25T11:30:23.3658773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-07-25T11:30:23.5659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-07-25T11:30:23.7660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-07-25T11:30:23.9662240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-07-25T11:30:24.1652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-25T11:30:24.3654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-07-25T11:30:24.5656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-07-25T11:30:24.7657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-07-25T11:30:24.9657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-07-25T11:30:25.1659481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-25T11:30:25.3652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-25T11:30:25.5654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-25T11:30:25.7659751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-25T11:30:25.9656739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-07-25T11:30:26.1658875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-25T11:30:26.3659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-25T11:30:26.5659921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-25T11:30:26.7661700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-25T11:30:26.9651203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-25T11:30:27.1662019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-25T11:30:27.3652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-07-25T11:30:27.5653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-25T11:30:27.7655056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-25T11:30:27.9652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-25T11:30:28.1653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-25T11:30:28.3653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-25T11:30:28.5656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-07-25T11:30:28.7656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-25T11:30:28.9658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-25T11:30:29.1660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-25T11:30:29.3660998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-25T11:30:29.5661269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-25T11:30:29.7653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-25T11:30:29.9654466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-25T11:30:30.1656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-25T11:30:30.3656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-25T11:30:30.5660406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-25T11:30:30.7661954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-07-25T11:30:30.9653105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-25T11:30:31.1653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-25T11:30:31.3654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-25T11:30:31.5655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-25T11:30:31.7657035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-25T11:30:31.9658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-25T11:30:32.1660139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-25T11:30:32.3661355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-25T11:30:32.5652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-25T11:30:32.7653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-25T11:30:32.9655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-25T11:30:33.1657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-25T11:30:33.3658199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-25T11:30:33.5658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-25T11:30:33.7658789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-25T11:30:33.9660802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-25T11:30:34.1654526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-25T11:30:34.3655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-25T11:30:34.5656564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-07-25T11:30:34.7657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-25T11:30:34.9659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-25T11:30:35.1660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-25T11:30:35.3659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-25T11:30:35.5659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-25T11:30:35.7661415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-25T11:30:35.9653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-25T11:30:36.1653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-25T11:30:36.3657591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-25T11:30:36.5661701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-25T11:30:36.7658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-25T11:30:36.9660439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-25T11:30:37.1661289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-07-25T11:30:37.3653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-25T11:30:37.5654201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-07-25T11:30:37.7655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-07-25T11:30:37.9655665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-07-25T11:30:38.1658043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-07-25T11:30:38.3659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-07-25T11:30:38.5659525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-07-25T11:30:38.7661091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-07-25T11:30:38.9652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-07-25T11:30:39.1654912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-25T11:30:39.3658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-07-25T11:30:39.5659928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-07-25T11:30:39.7660147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-07-25T11:30:39.9662248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-07-25T11:30:40.1653168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-07-25T11:30:40.3654534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-07-25T11:30:40.5655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-07-25T11:30:40.7661039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-07-25T11:30:40.9652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-07-25T11:30:41.1653460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-07-25T11:30:41.3654768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-07-25T11:30:41.5655500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-07-25T11:30:41.7656178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-07-25T11:30:41.9657891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-07-25T11:30:42.1658256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-07-25T11:30:42.3661668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-07-25T11:30:42.5659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-07-25T11:30:42.7660475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-07-25T11:30:42.9662627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-07-25T11:30:43.1653507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-07-25T11:30:43.3657975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-07-25T11:30:43.5654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-07-25T11:30:43.7654954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-07-25T11:30:43.9657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-07-25T11:30:44.1658327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-07-25T11:30:44.3662113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-07-25T11:30:44.5652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-07-25T11:30:44.7654087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-07-25T11:30:44.9654644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-07-25T11:30:45.1656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-07-25T11:30:45.3657965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-07-25T11:30:45.5653473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-07-25T11:30:45.7654383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-07-25T11:30:45.9655922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-07-25T11:30:46.1657235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-07-25T11:30:46.3658182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-07-25T11:30:46.5659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-07-25T11:30:46.7659581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-07-25T11:30:46.9661603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-25T11:30:47.1651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-07-25T11:30:47.3654045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-07-25T11:30:47.5655515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-07-25T11:30:47.7655804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-07-25T11:30:47.9657599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-07-25T11:30:48.1659421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-07-25T11:30:48.3660470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-07-25T11:30:48.5660860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-07-25T11:30:48.7652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-07-25T11:30:48.9654297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-07-25T11:30:49.1655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-07-25T11:30:49.3656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-07-25T11:30:49.5657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-07-25T11:30:49.7657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-07-25T11:30:49.9659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-07-25T11:30:50.1662116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-07-25T11:30:50.3662326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-07-25T11:30:50.5652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-07-25T11:30:50.7654936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-07-25T11:30:50.9656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-07-25T11:30:51.1658619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-07-25T11:30:51.3660141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-07-25T11:30:51.5661527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-07-25T11:30:51.7661613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-07-25T11:30:51.9654083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-07-25T11:30:52.1654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-07-25T11:30:52.3655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-07-25T11:30:52.5656514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-07-25T11:30:52.7659407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-07-25T11:30:52.9659246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-07-25T11:30:53.1677171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-07-25T11:30:53.3661849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-07-25T11:30:53.5652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-07-25T11:30:53.7653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-07-25T11:30:53.9655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-07-25T11:30:54.1656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-07-25T11:30:54.3657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-07-25T11:30:54.5658711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-07-25T11:30:54.7659684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-07-25T11:30:54.9662574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-07-25T11:30:55.1653616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-07-25T11:30:55.3653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-07-25T11:30:55.5654407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-07-25T11:30:55.7655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-07-25T11:30:55.9658657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-07-25T11:30:56.1659562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-07-25T11:30:56.3660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-07-25T11:30:56.5662345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-07-25T11:30:56.7653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-07-25T11:30:56.9654022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-07-25T11:30:57.1654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-07-25T11:30:57.3657103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-25T11:30:57.5658384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-25T11:30:57.7658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-25T11:30:57.9661201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-25T11:30:58.1661035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-25T11:30:58.3651375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-25T11:30:58.5653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-25T11:30:58.7655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-25T11:30:58.9656482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-25T11:30:59.1658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-25T11:30:59.3658959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-25T11:30:59.5660385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-25T11:30:59.7661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-25T11:30:59.9652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-25T11:31:00.1653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-25T11:31:00.3654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-25T11:31:00.5656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-25T11:31:00.7657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-25T11:31:00.9658005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-25T11:31:01.1658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-25T11:31:01.3660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-25T11:31:01.5661563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-25T11:31:01.7652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-25T11:31:01.9654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-25T11:31:02.1654240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-25T11:31:02.3655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-25T11:31:02.5657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-25T11:31:02.7659003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-25T11:31:02.9660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-25T11:31:03.1660973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-25T11:31:03.3661990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-25T11:31:03.5653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-25T11:31:03.7654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-25T11:31:03.9655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-25T11:31:04.1656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-25T11:31:04.3656870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-25T11:31:04.5658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-25T11:31:04.7659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-25T11:31:04.9659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-25T11:31:05.1662134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-25T11:31:05.3652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-25T11:31:05.5653730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-25T11:31:05.7655396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-25T11:31:05.9656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-25T11:31:06.1656954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-25T11:31:06.3653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-25T11:31:06.5653798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-25T11:31:06.7656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-25T11:31:06.9658848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-25T11:31:07.1660738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-25T11:31:07.3661425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-25T11:31:07.5652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-25T11:31:07.7652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-25T11:31:07.9657074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-25T11:31:08.1658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-25T11:31:08.3659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-07-25T11:31:08.5660947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-07-25T11:31:08.7652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-25T11:31:08.9653064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-25T11:31:09.1655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-25T11:31:09.3655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-25T11:31:09.5656592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-25T11:31:09.7658615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-25T11:31:09.9658872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-25T11:31:10.1661409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-25T11:31:10.3662766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-25T11:31:10.5653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-25T11:31:10.7654030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-25T11:31:10.9655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-25T11:31:11.1657515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-25T11:31:11.3656314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-25T11:31:11.5658041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-25T11:31:11.7659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-25T11:31:11.9660615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-25T11:31:12.1654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-25T11:31:12.3658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-25T11:31:12.5659288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-25T11:31:12.7659073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-25T11:31:12.9660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-25T11:31:13.1652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-07-25T11:31:13.3653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-07-25T11:31:13.5655057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-07-25T11:31:13.7656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-07-25T11:31:13.9657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-07-25T11:31:14.1659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-07-25T11:31:14.3660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-07-25T11:31:14.5661118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-25T11:31:14.7662741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-07-25T11:31:14.9659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-25T11:31:15.1661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-07-25T11:31:15.3651689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-07-25T11:31:15.5654125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-07-25T11:31:15.7655274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-07-25T11:31:15.9655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-07-25T11:31:16.1657379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-07-25T11:31:16.3658447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-07-25T11:31:16.5659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-07-25T11:31:16.7660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-07-25T11:31:16.9660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-07-25T11:31:17.1660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-07-25T11:31:17.3661032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-07-25T11:31:17.5652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-07-25T11:31:17.7653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-07-25T11:31:17.9655414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-07-25T11:31:18.1654957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-07-25T11:31:18.3657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-07-25T11:31:18.5658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-07-25T11:31:18.7658905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-07-25T11:31:18.9660990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-07-25T11:31:19.1652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-07-25T11:31:19.3653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-07-25T11:31:19.5655634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-07-25T11:31:19.7657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-25T11:31:19.9658500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-25T11:31:20.1659182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-07-25T11:31:20.3658907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-07-25T11:31:20.5662254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-07-25T11:31:20.7654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-07-25T11:31:20.9654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-07-25T11:31:21.1656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-07-25T11:31:21.3656928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-07-25T11:31:21.5658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-07-25T11:31:21.7659608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-07-25T11:31:21.9660905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-07-25T11:31:22.1661969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-07-25T11:31:22.3652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-07-25T11:31:22.5653681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-07-25T11:31:22.7655071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-07-25T11:31:22.9655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-07-25T11:31:23.1657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-07-25T11:31:23.3658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-07-25T11:31:23.5659954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-07-25T11:31:23.7661419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-07-25T11:31:23.9661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-07-25T11:31:24.1653448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-07-25T11:31:24.3653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-07-25T11:31:24.5655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-07-25T11:31:24.7656919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-07-25T11:31:24.9658065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-07-25T11:31:25.1654290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-07-25T11:31:25.3655565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-07-25T11:31:25.5655905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-07-25T11:31:25.7702431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-07-25T11:31:25.9654788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-07-25T11:31:26.1658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-07-25T11:31:26.3659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-07-25T11:31:26.5660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-25T11:31:26.7661908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-07-25T11:31:26.9653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-07-25T11:31:27.1655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-07-25T11:31:27.3655407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-07-25T11:31:27.5657183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-07-25T11:31:27.7658866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-07-25T11:31:27.9659212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-07-25T11:31:28.1660379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-07-25T11:31:28.3661878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-07-25T11:31:28.5652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.38,T*29
2025-07-25T11:31:28.7654067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-07-25T11:31:28.9655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-07-25T11:31:29.1657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-07-25T11:31:29.3657656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.65,T*20
2025-07-25T11:31:29.5658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-07-25T11:31:29.7654818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.29,T*28
2025-07-25T11:31:29.9655887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.10,T*22
2025-07-25T11:31:30.1657711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-07-25T11:31:30.3657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.73,T*20
2025-07-25T11:31:30.5659016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-07-25T11:31:30.7661703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.36,T*21
2025-07-25T11:31:30.9661677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-25T11:31:31.1652467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-07-25T11:31:31.3652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.81,T*2C
2025-07-25T11:31:31.5653797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.63,T*20
2025-07-25T11:31:31.7654730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-25T11:31:31.9656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.25,T*22
2025-07-25T11:31:32.1656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.06,T*23
2025-07-25T11:31:32.3658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.86,T*28
2025-07-25T11:31:32.5659322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-07-25T11:31:32.7661918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-07-25T11:31:32.9655963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-07-25T11:31:33.1658819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-07-25T11:31:33.3658012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-25T11:31:33.5660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-07-25T11:31:33.7651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.48,T*2B
2025-07-25T11:31:33.9653529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-07-25T11:31:34.1653877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-07-25T11:31:34.3655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-07-25T11:31:34.5656533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-07-25T11:31:34.7658219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-07-25T11:31:34.9658563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-07-25T11:31:35.1660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-07-25T11:31:35.3661805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-07-25T11:31:35.5653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-07-25T11:31:35.7653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.72,T*25
2025-07-25T11:31:35.9652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.55,T*20
2025-07-25T11:31:36.1656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.37,T*24
2025-07-25T11:31:36.3656095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.20,T*22
2025-07-25T11:31:36.5656443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-07-25T11:31:36.7657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.86,T*21
2025-07-25T11:31:36.9658929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.69,T*20
2025-07-25T11:31:37.1660113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.53,T*29
2025-07-25T11:31:37.3653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-07-25T11:31:37.5657615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-07-25T11:31:37.7658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-07-25T11:31:37.9659818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-07-25T11:31:38.1661704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-07-25T11:31:38.3653616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-07-25T11:31:38.5651938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-07-25T11:31:38.7653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-25T11:31:38.9655439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-07-25T11:31:39.1656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-07-25T11:31:39.3656509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-07-25T11:31:39.5658536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-07-25T11:31:39.7658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-07-25T11:31:39.9659341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-07-25T11:31:40.1660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-07-25T11:31:40.3661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-07-25T11:31:40.5651238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-25T11:31:40.7654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-07-25T11:31:40.9654871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-07-25T11:31:41.1656128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-25T11:31:41.3657770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-07-25T11:31:41.5658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-07-25T11:31:41.7660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-07-25T11:31:41.9661220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-07-25T11:31:42.1661682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-07-25T11:31:42.3653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-07-25T11:31:42.5654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-07-25T11:31:42.7656730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-25T11:31:42.9658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-07-25T11:31:43.1660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-07-25T11:31:43.3661631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-07-25T11:31:43.5652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-07-25T11:31:43.7653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-25T11:31:43.9655375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-07-25T11:31:44.1656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-25T11:31:44.3657333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-25T11:31:44.5658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-07-25T11:31:44.7659613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-07-25T11:31:44.9662029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-25T11:31:45.1652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-07-25T11:31:45.3653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-07-25T11:31:45.5654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-25T11:31:45.7655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-25T11:31:45.9657330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-25T11:31:46.1657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-07-25T11:31:46.3658754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-07-25T11:31:46.5659366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-07-25T11:31:46.7662008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-07-25T11:31:46.9653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-07-25T11:31:47.1653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-07-25T11:31:47.3654958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-07-25T11:31:47.5655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-07-25T11:31:47.7657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-07-25T11:31:47.9658326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-07-25T11:31:48.1660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-07-25T11:31:48.3660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-07-25T11:31:48.5652657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-25T11:31:48.7653550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-07-25T11:31:48.9654818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-07-25T11:31:49.1654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-25T11:31:49.3656727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-25T11:31:49.5659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-25T11:31:49.7660262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-07-25T11:31:49.9660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-07-25T11:31:50.1661604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-25T11:31:50.3652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-25T11:31:50.5653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-07-25T11:31:50.7655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-07-25T11:31:50.9656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-07-25T11:31:51.1659101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-25T11:31:51.3658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-25T11:31:51.5659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-07-25T11:31:51.7661905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-07-25T11:31:51.9652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-07-25T11:31:52.1654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-25T11:31:52.3654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-07-25T11:31:52.5656688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-07-25T11:31:52.7657709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-07-25T11:31:52.9656997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-25T11:31:53.1659016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-25T11:31:53.3661052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-25T11:31:53.5661384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-25T11:31:53.7659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-07-25T11:31:53.9656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-07-25T11:31:54.1658296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-07-25T11:31:54.3660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-25T11:31:54.5660939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-25T11:31:54.7661866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-25T11:31:54.9652560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-25T11:31:55.1653894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-25T11:31:55.3654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-25T11:31:55.5656302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-25T11:31:55.7656305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-25T11:31:55.9657896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-25T11:31:56.1659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-25T11:31:56.3661830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-07-25T11:31:56.5651917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-25T11:31:56.7654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-25T11:31:56.9655089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-25T11:31:57.1656638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-25T11:31:57.3656797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-25T11:31:57.5658562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-25T11:31:57.7660347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-25T11:31:57.9661085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-25T11:31:58.1663071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-25T11:31:58.3653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-25T11:31:58.5655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-25T11:31:58.7655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-25T11:31:58.9656045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-25T11:31:59.1657591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-07-25T11:31:59.3658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-07-25T11:31:59.5660588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-25T11:31:59.7661375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-25T11:31:59.9651488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-25T11:32:00.1654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-25T11:32:00.3654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-25T11:32:00.5655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-25T11:32:00.7656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-25T11:32:00.9658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-25T11:32:01.1659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-25T11:32:01.3660403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-25T11:32:01.5662473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-25T11:32:01.7659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-25T11:32:01.9660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-25T11:32:02.1662649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-25T11:32:02.3655595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-25T11:32:02.5657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-25T11:32:02.7659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-25T11:32:02.9659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-25T11:32:03.1652572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-25T11:32:03.3657014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-07-25T11:32:03.5658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-25T11:32:03.7659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-25T11:32:03.9660016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-25T11:32:04.1660935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-25T11:32:04.3652330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-25T11:32:04.5653791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-25T11:32:04.7653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-25T11:32:04.9656270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-25T11:32:05.1657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-25T11:32:05.3658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-25T11:32:05.5659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-25T11:32:05.7661022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-25T11:32:05.9661688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-25T11:32:06.1652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-25T11:32:06.3654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-25T11:32:06.5656038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-25T11:32:06.7652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-25T11:32:06.9654357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-07-25T11:32:07.1655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-25T11:32:07.3655794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-25T11:32:07.5657284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-25T11:32:07.7660720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-25T11:32:07.9661745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-25T11:32:08.1601361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-25T11:32:08.3653862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-25T11:32:08.5655181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-25T11:32:08.7657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-25T11:32:08.9657868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-25T11:32:09.1658715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-25T11:32:09.3661007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-25T11:32:09.5652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-25T11:32:09.7654418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-25T11:32:09.9658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-25T11:32:10.1659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-25T11:32:10.3660138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-25T11:32:10.5660712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-25T11:32:10.7652632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-25T11:32:10.9654347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-25T11:32:11.1655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-25T11:32:11.3654712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-25T11:32:11.5659043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-25T11:32:11.7659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-25T11:32:11.9660432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-25T11:32:12.1662354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-25T11:32:12.3652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-25T11:32:12.5652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-25T11:32:12.7654886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-07-25T11:32:12.9657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-07-25T11:32:13.1657979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-25T11:32:13.3659168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-25T11:32:13.5660286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-25T11:32:13.7656352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-25T11:32:13.9655970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-07-25T11:32:14.1657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-25T11:32:14.3654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-07-25T11:32:14.5655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-07-25T11:32:14.7652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-07-25T11:32:14.9654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-07-25T11:32:15.1656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-25T11:32:15.3659163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-25T11:32:15.5660525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-25T11:32:15.7662860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-07-25T11:32:15.9653231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-25T11:32:16.1654306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-25T11:32:16.3655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-25T11:32:16.5658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-25T11:32:16.7659734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-25T11:32:16.9660292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-25T11:32:17.1662279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-25T11:32:17.3652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-25T11:32:17.5654185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-25T11:32:17.7655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-25T11:32:17.9656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-25T11:32:18.1656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-25T11:32:18.3659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-25T11:32:18.5660198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-25T11:32:18.7661402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-25T11:32:18.9652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-25T11:32:19.1653457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-25T11:32:19.3654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-25T11:32:19.5657430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-25T11:32:19.7659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-25T11:32:19.9659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-25T11:32:20.1660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-25T11:32:20.3661934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-25T11:32:20.5653285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-25T11:32:20.7654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-25T11:32:20.9655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-25T11:32:21.1657488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-25T11:32:21.3658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-25T11:32:21.5659418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-07-25T11:32:21.7660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-25T11:32:21.9653774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-07-25T11:32:22.1655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-25T11:32:22.3656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-07-25T11:32:22.5656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-07-25T11:32:22.7658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-07-25T11:32:22.9660103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-25T11:32:23.1661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-07-25T11:32:23.3661846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-25T11:32:23.5660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-07-25T11:32:23.7657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-07-25T11:32:23.9659556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-07-25T11:32:24.1660317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-07-25T11:32:24.3662103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-07-25T11:32:24.5652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-07-25T11:32:24.7653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-07-25T11:32:24.9655930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-07-25T11:32:25.1661870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-07-25T11:32:25.3656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-07-25T11:32:25.5656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-07-25T11:32:25.7658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-07-25T11:32:25.9659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-07-25T11:32:26.1660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-07-25T11:32:26.3661797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-07-25T11:32:26.5652159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-07-25T11:32:26.7654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-07-25T11:32:26.9654585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-07-25T11:32:27.1656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-07-25T11:32:27.3657954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-07-25T11:32:27.5659258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-07-25T11:32:27.7660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-07-25T11:32:27.9661414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-25T11:32:28.1652211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-07-25T11:32:28.3653502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-25T11:32:28.5654494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-07-25T11:32:28.7657911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-07-25T11:32:28.9659807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-25T11:32:29.1660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-25T11:32:29.3661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-25T11:32:29.5651671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-25T11:32:29.7653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-25T11:32:29.9655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-25T11:32:30.1656325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-25T11:32:30.3657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-25T11:32:30.5653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-25T11:32:30.7654965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-25T11:32:30.9655690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-25T11:32:31.1657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-25T11:32:31.3657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-25T11:32:31.5659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-25T11:32:31.7660393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-25T11:32:31.9662287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-25T11:32:32.1651603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-25T11:32:32.3654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-25T11:32:32.5655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-07-25T11:32:32.7657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-07-25T11:32:32.9660966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-07-25T11:32:33.1652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-07-25T11:32:33.3654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.14,T*2B
2025-07-25T11:32:33.5655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-07-25T11:32:33.7655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-07-25T11:32:33.9652409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-07-25T11:32:34.1654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-07-25T11:32:34.3654364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-07-25T11:32:34.5655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-07-25T11:32:34.7653798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-07-25T11:32:34.9653914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-07-25T11:32:35.1654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-07-25T11:32:35.3660951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-07-25T11:32:35.5653004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-07-25T11:32:35.7654302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-07-25T11:32:35.9655197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-25T11:32:36.1656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-25T11:32:36.3657559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-25T11:32:36.5659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-25T11:32:36.7661457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-25T11:32:36.9661907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-25T11:32:37.1652384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-25T11:32:37.3653735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-07-25T11:32:37.5655352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-25T11:32:37.7656937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-07-25T11:32:37.9657119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-25T11:32:38.1659387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-25T11:32:38.3660634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-25T11:32:38.5657034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-07-25T11:32:38.7658812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-07-25T11:32:38.9659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-25T11:32:39.1660045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-25T11:32:39.3661603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-25T11:32:39.5653713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-25T11:32:39.7654949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-07-25T11:32:39.9654792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-07-25T11:32:40.1661476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-07-25T11:32:40.3652730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-25T11:32:40.5653983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-25T11:32:40.7658365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-25T11:32:40.9659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-07-25T11:32:41.1659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-07-25T11:32:41.3661059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-07-25T11:32:41.5651668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-25T11:32:41.7653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-07-25T11:32:41.9654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-07-25T11:32:42.1655256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-07-25T11:32:42.3655040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-07-25T11:32:42.5655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-07-25T11:32:42.7657817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-07-25T11:32:42.9658457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-07-25T11:32:43.1658110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-07-25T11:32:43.3660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-07-25T11:32:43.5662925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-07-25T11:32:43.7652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-07-25T11:32:43.9655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-07-25T11:32:44.1655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-07-25T11:32:44.3657465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-07-25T11:32:44.5658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-07-25T11:32:44.7659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-07-25T11:32:44.9660508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-07-25T11:32:45.1661044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-25T11:32:45.3653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-25T11:32:45.5653270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-25T11:32:45.7655355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-25T11:32:45.9656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-25T11:32:46.1657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-25T11:32:46.3659126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-25T11:32:46.5660688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-25T11:32:46.7661176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-25T11:32:46.9652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-07-25T11:32:47.1652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-07-25T11:32:47.3654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-07-25T11:32:47.5655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-07-25T11:32:47.7657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-07-25T11:32:47.9658598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-07-25T11:32:48.1659403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-07-25T11:32:48.3660851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-07-25T11:32:48.5661602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-07-25T11:32:48.7653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-07-25T11:32:48.9654388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-07-25T11:32:49.1655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-07-25T11:32:49.3656891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-07-25T11:32:49.5657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-07-25T11:32:49.7661696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-07-25T11:32:49.9653599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-07-25T11:32:50.1652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-07-25T11:32:50.3655389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-07-25T11:32:50.5657412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-07-25T11:32:50.7658185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-07-25T11:32:50.9659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-07-25T11:32:51.1659671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-07-25T11:32:51.3661060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-07-25T11:32:51.5651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-07-25T11:32:51.7652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-07-25T11:32:51.9654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-07-25T11:32:52.1656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-07-25T11:32:52.3657790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-07-25T11:32:52.5658225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-07-25T11:32:52.7660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-07-25T11:32:52.9660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-07-25T11:32:53.1662396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-07-25T11:32:53.3653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-07-25T11:32:53.5655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-07-25T11:32:53.7655957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-07-25T11:32:53.9656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-07-25T11:32:54.1658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-07-25T11:32:54.3659632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-07-25T11:32:54.5660534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-07-25T11:32:54.7661906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-07-25T11:32:54.9652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-07-25T11:32:55.1654622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-07-25T11:32:55.3655456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-07-25T11:32:55.5656246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-07-25T11:32:55.7656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-07-25T11:32:55.9659119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-07-25T11:32:56.1659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-07-25T11:32:56.3660454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-07-25T11:32:56.5661397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-07-25T11:32:56.7652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-07-25T11:32:56.9654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-07-25T11:32:57.1655659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-07-25T11:32:57.3657457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-07-25T11:32:57.5658897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-07-25T11:32:57.7659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-07-25T11:32:57.9660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-07-25T11:32:58.1662270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-07-25T11:32:58.3655582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-07-25T11:32:58.5658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-07-25T11:32:58.7660493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-07-25T11:32:58.9662153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-07-25T11:32:59.1653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-07-25T11:32:59.3654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-07-25T11:32:59.5655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-07-25T11:32:59.7655184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-07-25T11:32:59.9656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-07-25T11:33:00.1657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-07-25T11:33:00.3661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-07-25T11:33:00.5651080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-07-25T11:33:00.7657104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-07-25T11:33:00.9659029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-07-25T11:33:01.1657930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-07-25T11:33:01.3652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-07-25T11:33:01.5653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-07-25T11:33:01.7655067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-07-25T11:33:01.9656233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-07-25T11:33:02.1657029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-07-25T11:33:02.3658922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-07-25T11:33:02.5660101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-07-25T11:33:02.7661026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-25T11:33:02.9661576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-25T11:33:03.1651856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-07-25T11:33:03.3653984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-25T11:33:03.5655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-07-25T11:33:03.7656535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-07-25T11:33:03.9657721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-07-25T11:33:04.1659202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-07-25T11:33:04.3660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-25T11:33:04.5660684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-07-25T11:33:04.7652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-07-25T11:33:04.9653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-07-25T11:33:05.1654910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-07-25T11:33:05.3656020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-07-25T11:33:05.5705296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-07-25T11:33:05.7658404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-25T11:33:05.9659908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-07-25T11:33:06.1660554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-07-25T11:33:06.3652277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-07-25T11:33:06.5652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-07-25T11:33:06.7655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-07-25T11:33:06.9655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-07-25T11:33:07.1656458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-07-25T11:33:07.3656730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-07-25T11:33:07.5657895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-07-25T11:33:07.7659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-07-25T11:33:07.9661505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-07-25T11:33:08.1660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-07-25T11:33:08.3661498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-07-25T11:33:08.5651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-25T11:33:08.7653958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-07-25T11:33:08.9655153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-07-25T11:33:09.1656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-07-25T11:33:09.3657824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-07-25T11:33:09.5690406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-07-25T11:33:09.7661459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-07-25T11:33:09.9651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-07-25T11:33:10.1656529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-07-25T11:33:10.3657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-07-25T11:33:10.5655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-07-25T11:33:10.7656901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-07-25T11:33:10.9658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-07-25T11:33:11.1658499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-07-25T11:33:11.3660181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-07-25T11:33:11.5659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-07-25T11:33:11.7653064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-07-25T11:33:11.9653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-07-25T11:33:12.1654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-07-25T11:33:12.3656513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-07-25T11:33:12.5656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-07-25T11:33:12.7658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-07-25T11:33:12.9659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-07-25T11:33:13.1660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-25T11:33:13.3661669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-07-25T11:33:13.5653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-07-25T11:33:13.7653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-25T11:33:13.9653844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-07-25T11:33:14.1655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-07-25T11:33:14.3657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-07-25T11:33:14.5658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-07-25T11:33:14.7670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-25T11:33:14.9663419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-07-25T11:33:15.1651913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-25T11:33:15.3653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-25T11:33:15.5654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-07-25T11:33:15.7659374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-07-25T11:33:15.9660495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-07-25T11:33:16.1659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-07-25T11:33:16.3653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-07-25T11:33:16.5653227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-07-25T11:33:16.7655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-07-25T11:33:16.9655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-25T11:33:17.1655777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-07-25T11:33:17.3657289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-07-25T11:33:17.5658988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-07-25T11:33:17.7659571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-07-25T11:33:17.9659739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-07-25T11:33:18.1661823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-07-25T11:33:18.3653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-07-25T11:33:18.5654529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-25T11:33:18.7655050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-07-25T11:33:18.9656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-07-25T11:33:19.1657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-07-25T11:33:19.3659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-07-25T11:33:19.5660403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-07-25T11:33:19.7661922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-07-25T11:33:19.9651664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-07-25T11:33:20.1653414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-07-25T11:33:20.3655015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-07-25T11:33:20.5656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-07-25T11:33:20.7656779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-07-25T11:33:20.9658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-07-25T11:33:21.1654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-07-25T11:33:21.3655441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-07-25T11:33:21.5657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-07-25T11:33:21.7657255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-07-25T11:33:21.9659141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-07-25T11:33:22.1660089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-07-25T11:33:22.3661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-07-25T11:33:22.5653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-07-25T11:33:22.7653910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-07-25T11:33:22.9652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-07-25T11:33:23.1653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-07-25T11:33:23.3654280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-07-25T11:33:23.5655355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-07-25T11:33:23.7657633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-07-25T11:33:23.9657898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-25T11:33:24.1658721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-07-25T11:33:24.3661020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-07-25T11:33:24.5661755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-07-25T11:33:24.7653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-07-25T11:33:24.9654416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-07-25T11:33:25.1655164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-07-25T11:33:25.3656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-07-25T11:33:25.5657599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-07-25T11:33:25.7659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-07-25T11:33:25.9660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-07-25T11:33:26.1661378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-07-25T11:33:26.3653057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-07-25T11:33:26.5654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-07-25T11:33:26.7654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-07-25T11:33:26.9658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-07-25T11:33:27.1659941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-07-25T11:33:27.3660390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-07-25T11:33:27.5661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-07-25T11:33:27.7653136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-07-25T11:33:27.9653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-07-25T11:33:28.1655793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-07-25T11:33:28.3661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-07-25T11:33:28.5662145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-07-25T11:33:28.7654071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-07-25T11:33:28.9654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-07-25T11:33:29.1655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-07-25T11:33:29.3652253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-25T11:33:29.5652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-25T11:33:29.7654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-07-25T11:33:29.9655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-07-25T11:33:30.1656335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-25T11:33:30.3658681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-07-25T11:33:30.5659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-07-25T11:33:30.7659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-07-25T11:33:30.9662053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-07-25T11:33:31.1652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-07-25T11:33:31.3654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-07-25T11:33:31.5655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-07-25T11:33:31.7656677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-07-25T11:33:31.9657494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-07-25T11:33:32.1657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-07-25T11:33:32.3657333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-07-25T11:33:32.5657171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-07-25T11:33:32.7658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-07-25T11:33:32.9660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-07-25T11:33:33.1661398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-07-25T11:33:33.3656872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-07-25T11:33:33.5657606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-07-25T11:33:33.7660091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-07-25T11:33:33.9660339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-07-25T11:33:34.1661671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-07-25T11:33:34.3652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-07-25T11:33:34.5654144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-07-25T11:33:34.7655999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-07-25T11:33:34.9656342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-07-25T11:33:35.1658924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-07-25T11:33:35.3653699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-07-25T11:33:35.5654918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-07-25T11:33:35.7655919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-07-25T11:33:35.9657433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-07-25T11:33:36.1658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-07-25T11:33:36.3658889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-07-25T11:33:36.5660984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-07-25T11:33:36.7660706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-25T11:33:36.9653341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-07-25T11:33:37.1653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-07-25T11:33:37.3658790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-07-25T11:33:37.5660562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-07-25T11:33:37.7656748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-07-25T11:33:37.9658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-07-25T11:33:38.1660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-07-25T11:33:38.3661540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-07-25T11:33:38.5662447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-07-25T11:33:38.7652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-07-25T11:33:38.9654194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-07-25T11:33:39.1655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-07-25T11:33:39.3657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-07-25T11:33:39.5659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-07-25T11:33:39.7659472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-25T11:33:39.9660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-25T11:33:40.1662130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-07-25T11:33:40.3652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-25T11:33:40.5653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-07-25T11:33:40.7655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-25T11:33:40.9657697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-25T11:33:41.1658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-25T11:33:41.3659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-25T11:33:41.5660047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-07-25T11:33:41.7661416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-25T11:33:41.9651600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-07-25T11:33:42.1653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-25T11:33:42.3655070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-07-25T11:33:42.5657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.28,T*10
2025-07-25T11:33:42.7656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-25T11:33:42.9658140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-25T11:33:43.1659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.68,T*15
2025-07-25T11:33:43.3660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-07-25T11:33:43.5661601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-07-25T11:33:43.7652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-07-25T11:33:43.9654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-07-25T11:33:44.1655672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-07-25T11:33:44.3654905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-07-25T11:33:44.5657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-07-25T11:33:44.7659252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.13,T*1E
2025-07-25T11:33:44.9659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-25T11:33:45.1660837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-07-25T11:33:45.3653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-25T11:33:45.5653740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-25T11:33:45.7655159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.32,T*1C
2025-07-25T11:33:45.9655730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-07-25T11:33:46.1656640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.04,T*19
2025-07-25T11:33:46.3658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.90,T*17
2025-07-25T11:33:46.5660236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-07-25T11:33:46.7660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.63,T*1B
2025-07-25T11:33:46.9662090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.49,T*13
2025-07-25T11:33:47.1653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.34,T*19
2025-07-25T11:33:47.3654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.20,T*1C
2025-07-25T11:33:47.5655568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-07-25T11:33:47.7655992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.89,T*1E
2025-07-25T11:33:47.9657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-07-25T11:33:48.1659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.56,T*1C
2025-07-25T11:33:48.3660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-07-25T11:33:48.5661907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.19,T*17
2025-07-25T11:33:48.7653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-07-25T11:33:48.9656870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.81,T*1E
2025-07-25T11:33:49.1658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.61,T*10
2025-07-25T11:33:49.3659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-07-25T11:33:49.5655396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-07-25T11:33:49.7653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-25T11:33:49.9657458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-07-25T11:33:50.1658466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-07-25T11:33:50.3659717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.42,T*10
2025-07-25T11:33:50.5656319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.23,T*17
2025-07-25T11:33:50.7658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-25T11:33:50.9659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.88,T*19
2025-07-25T11:33:51.1660605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-07-25T11:33:51.3662248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-07-25T11:33:51.5653815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-07-25T11:33:51.7653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-07-25T11:33:51.9653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-07-25T11:33:52.1657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-07-25T11:33:52.3657061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.69,T*17
2025-07-25T11:33:52.5659335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-07-25T11:33:52.7660411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-07-25T11:33:52.9660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-25T11:33:53.1662266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-25T11:33:53.3652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-25T11:33:53.5654429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-25T11:33:53.7656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-25T11:33:53.9653827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-25T11:33:54.1653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-25T11:33:54.3658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-25T11:33:54.5659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-25T11:33:54.7653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-25T11:33:54.9655414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-25T11:33:55.1660990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-07-25T11:33:55.3659208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-25T11:33:55.5659601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-25T11:33:55.7662163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-25T11:33:55.9652781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-25T11:33:56.1653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-25T11:33:56.3654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-25T11:33:56.5656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-25T11:33:56.7660691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-07-25T11:33:56.9661855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-25T11:33:57.1653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-07-25T11:33:57.3662256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-07-25T11:33:57.5652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-07-25T11:33:57.7654642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-07-25T11:33:57.9655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-07-25T11:33:58.1657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-07-25T11:33:58.3657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-25T11:33:58.5659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-25T11:33:58.7660516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-25T11:33:58.9659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-25T11:33:59.1660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-25T11:33:59.3661973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-25T11:33:59.5652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-25T11:33:59.7674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-25T11:33:59.9654695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-07-25T11:34:00.1655290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-07-25T11:34:00.3656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-07-25T11:34:00.5658922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-25T11:34:00.7660709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-07-25T11:34:00.9660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-25T11:34:01.1652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-07-25T11:34:01.3653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-07-25T11:34:01.5654092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-25T11:34:01.7655872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-07-25T11:34:01.9657313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-07-25T11:34:02.1657318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-07-25T11:34:02.3659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-07-25T11:34:02.5659743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-07-25T11:34:02.7661781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.03,T*18
2025-07-25T11:34:02.9652382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.81,T*11
2025-07-25T11:34:03.1654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-07-25T11:34:03.3655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-07-25T11:34:03.5656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-07-25T11:34:03.7658209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-07-25T11:34:03.9659446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-07-25T11:34:04.1660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-07-25T11:34:04.3660981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-07-25T11:34:04.5652159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.99,T*1E
2025-07-25T11:34:04.7652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-07-25T11:34:04.9654861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-07-25T11:34:05.1656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-25T11:34:05.3656471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-07-25T11:34:05.5656463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-07-25T11:34:05.7657549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-07-25T11:34:05.9658338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-07-25T11:34:06.1659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-25T11:34:06.3661336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-07-25T11:34:06.5651162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-07-25T11:34:06.7653855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-07-25T11:34:06.9654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-07-25T11:34:07.1655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-07-25T11:34:07.3657762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-25T11:34:07.5659807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-07-25T11:34:07.7655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-07-25T11:34:07.9657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-25T11:34:08.1658130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-07-25T11:34:08.3660329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-07-25T11:34:08.5661652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-07-25T11:34:08.7653765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-07-25T11:34:08.9653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-07-25T11:34:09.1655798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-07-25T11:34:09.3656233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-07-25T11:34:09.5657111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-07-25T11:34:09.7658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-07-25T11:34:09.9659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-07-25T11:34:10.1660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-07-25T11:34:10.3661924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-07-25T11:34:10.5653013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-07-25T11:34:10.7707946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-25T11:34:10.9655396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-25T11:34:11.1657450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-25T11:34:11.3658386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-07-25T11:34:11.5659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-25T11:34:11.7659400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-25T11:34:11.9661567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-25T11:34:12.1653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-25T11:34:12.3653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-25T11:34:12.5655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-25T11:34:12.7656575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-25T11:34:12.9657457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-25T11:34:13.1657332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-25T11:34:13.3659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-07-25T11:34:13.5661505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-07-25T11:34:13.7661790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-07-25T11:34:13.9652992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-07-25T11:34:14.1653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-07-25T11:34:14.3656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-07-25T11:34:14.5657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-07-25T11:34:14.7658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-07-25T11:34:14.9659739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-07-25T11:34:15.1660628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-07-25T11:34:15.3661517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.34,T*19
2025-07-25T11:34:15.5653268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.13,T*1C
2025-07-25T11:34:15.7654190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.92,T*16
2025-07-25T11:34:15.9654655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-07-25T11:34:16.1656796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-07-25T11:34:16.3657440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-07-25T11:34:16.5658833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-07-25T11:34:16.7661881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-07-25T11:34:16.9653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-07-25T11:34:17.1654155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-07-25T11:34:17.3657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-07-25T11:34:17.5658688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-07-25T11:34:17.7658416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-07-25T11:34:17.9661267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-07-25T11:34:18.1662117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-07-25T11:34:18.3652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-07-25T11:34:18.5654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-07-25T11:34:18.7654440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-07-25T11:34:18.9661457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-07-25T11:34:19.1652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-07-25T11:34:19.3654235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-07-25T11:34:19.5655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-07-25T11:34:19.7655668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-07-25T11:34:19.9656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-07-25T11:34:20.1658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-07-25T11:34:20.3654292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-07-25T11:34:20.5659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-07-25T11:34:20.7660644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-07-25T11:34:20.9661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-07-25T11:34:21.1652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-07-25T11:34:21.3653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-07-25T11:34:21.5654957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-07-25T11:34:21.7655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-07-25T11:34:21.9657480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-07-25T11:34:22.1657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-07-25T11:34:22.3660315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-07-25T11:34:22.5660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-07-25T11:34:22.7662420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-07-25T11:34:22.9658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-07-25T11:34:23.1657492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-07-25T11:34:23.3657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-07-25T11:34:23.5660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-07-25T11:34:23.7661481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-07-25T11:34:23.9653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-07-25T11:34:24.1654067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-07-25T11:34:24.3654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-07-25T11:34:24.5654501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-07-25T11:34:24.7658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-07-25T11:34:24.9658942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-07-25T11:34:25.1661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-07-25T11:34:25.3662502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-07-25T11:34:25.5651250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-07-25T11:34:25.7656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-07-25T11:34:25.9658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-07-25T11:34:26.1658435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-07-25T11:34:26.3660228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-07-25T11:34:26.5660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-07-25T11:34:26.7652834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-07-25T11:34:26.9653687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-07-25T11:34:27.1654303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-07-25T11:34:27.3656056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-07-25T11:34:27.5655886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-07-25T11:34:27.7659310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-25T11:34:27.9659281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-25T11:34:28.1662337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-07-25T11:34:28.3658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-25T11:34:28.5659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-25T11:34:28.7661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-07-25T11:34:28.9657727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-07-25T11:34:29.1659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-07-25T11:34:29.3660810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-07-25T11:34:29.5657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-25T11:34:29.7659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-25T11:34:29.9660532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-25T11:34:30.1658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-25T11:34:30.3658327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-25T11:34:30.5660748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-25T11:34:30.7661251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-25T11:34:30.9661969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-25T11:34:31.1652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-25T11:34:31.3654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-25T11:34:31.5654883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-25T11:34:31.7656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-25T11:34:31.9658217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-25T11:34:32.1659052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-25T11:34:32.3661239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-25T11:34:32.5661678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-25T11:34:32.7651496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-25T11:34:32.9654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-25T11:34:33.1655287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T11:34:33.3655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-25T11:34:33.5656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-25T11:34:33.7660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-25T11:34:33.9658041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-25T11:34:34.1659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T11:34:34.3660363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-25T11:34:34.5660652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-25T11:34:34.7652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-25T11:34:34.9659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-25T11:34:35.1654151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-25T11:34:35.3655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-25T11:34:35.5657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-25T11:34:35.7656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-25T11:34:35.9656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-25T11:34:36.1658588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-25T11:34:36.3659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-25T11:34:36.5652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-25T11:34:36.7654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-25T11:34:36.9655473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-25T11:34:37.1656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-25T11:34:37.3657650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-25T11:34:37.5659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-25T11:34:37.7659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-25T11:34:37.9656490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-25T11:34:38.1657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-25T11:34:38.3654852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T11:34:38.5655500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T11:34:38.7657456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-25T11:34:38.9656908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-25T11:34:39.1660072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-25T11:34:39.3659044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-25T11:34:39.5661874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-25T11:34:39.7652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T11:34:39.9654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-25T11:34:40.1654792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-25T11:34:40.3656852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T11:34:40.5658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T11:34:40.7658577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-25T11:34:40.9660388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T11:34:41.1707904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-25T11:34:41.3662647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T11:34:41.5653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-25T11:34:41.7654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T11:34:41.9654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T11:34:42.1657143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-25T11:34:42.3658133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T11:34:42.5658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-25T11:34:42.7660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T11:34:42.9661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T11:34:43.1651508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T11:34:43.3653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T11:34:43.5655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-25T11:34:43.7656301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T11:34:43.9657558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T11:34:44.1659690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T11:34:44.3660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T11:34:44.5660634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T11:34:44.7652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T11:34:44.9653879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T11:34:45.1654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T11:34:45.3655769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T11:34:45.5656912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T11:34:45.7658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T11:34:45.9660206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T11:34:46.1662273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T11:34:46.3653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:34:46.5655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:34:46.7657294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:34:46.9658111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T11:34:47.1659543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:34:47.3660991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:34:47.5662108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:34:47.7651758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:34:47.9655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:34:48.1656244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:34:48.3656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:34:48.5661673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:34:48.7653595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:34:48.9654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:34:49.1655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:34:49.3657170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:34:49.5656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:34:49.7658721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:34:49.9660626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:34:50.1661670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:34:50.3652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:34:50.5661046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:34:50.7653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:34:50.9653230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:34:51.1655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:34:51.3656051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:34:51.5656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:34:51.7658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:34:51.9659679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:34:52.1661027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:34:52.3662428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:34:52.5653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:34:52.7654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:34:52.9655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:34:53.1656479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:34:53.3658522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:34:53.5659096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:34:53.7659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:34:53.9662027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:34:54.1652965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:34:54.3654667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:34:54.5655232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:34:54.7656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:34:54.9656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:34:55.1658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:34:55.3656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:34:55.5658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:34:55.7660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:34:55.9660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:34:56.1661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:34:56.3653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T11:34:56.5655797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T11:34:56.7656873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T11:34:56.9658411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T11:34:57.1658951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T11:34:57.3660663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T11:34:57.5661733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:34:57.7661317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:34:57.9652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:34:58.1653214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:34:58.3655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:34:58.5656410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:34:58.7658162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T11:34:58.9656633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:34:59.1657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:34:59.3655763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T11:34:59.5652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:34:59.7654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T11:34:59.9655736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:35:00.1657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:35:00.3657970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:35:00.5653945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:35:00.7655211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:35:00.9657290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:35:01.1658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T11:35:01.3658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:35:01.5660030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:35:01.7660904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:35:01.9652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T11:35:02.1653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T11:35:02.3654212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:35:02.5655253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:35:02.7656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:35:02.9657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:35:03.1659554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:35:03.3661596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T11:35:03.5661626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:35:03.7653109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:35:03.9653593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:35:04.1655375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:35:04.3656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:35:04.5657708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:35:04.7658751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:35:04.9659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T11:35:05.1660810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T11:35:05.3652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:35:05.5653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T11:35:05.7654961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:35:05.9652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:35:06.1654213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:35:06.3658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:35:06.5659641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T11:35:06.7660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T11:35:06.9661927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T11:35:07.1652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:35:07.3654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T11:35:07.5655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T11:35:07.7656911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T11:35:07.9658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T11:35:08.1659604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T11:35:08.3660592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T11:35:08.5660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:35:08.7653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T11:35:08.9653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T11:35:09.1655012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T11:35:09.3656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:35:09.5657556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T11:35:09.7657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T11:35:09.9658796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T11:35:10.1660924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T11:35:10.3661454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:35:10.5653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:35:10.7654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T11:35:10.9657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:35:11.1657111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T11:35:11.3658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T11:35:11.5658833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T11:35:11.7660421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T11:35:11.9661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T11:35:12.1651258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:35:12.3654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:35:12.5655266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T11:35:12.7655517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:35:12.9655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:35:13.1657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T11:35:13.3657530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T11:35:13.5658579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T11:35:13.7660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T11:35:13.9653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T11:35:14.1655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T11:35:14.3655669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T11:35:14.5656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T11:35:14.7658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T11:35:14.9658651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T11:35:15.1660159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T11:35:15.3662011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T11:35:15.5652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T11:35:15.7654054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T11:35:15.9655845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T11:35:16.1656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T11:35:16.3654846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T11:35:16.5656808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T11:35:16.7657261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T11:35:16.9654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-25T11:35:17.1661261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T11:35:17.3655613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T11:35:17.5653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T11:35:17.7654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-25T11:35:17.9655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-25T11:35:18.1656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T11:35:18.3656695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T11:35:18.5658371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T11:35:18.7660249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-25T11:35:18.9661291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T11:35:19.1662794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-25T11:35:19.3652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T11:35:19.5654019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-25T11:35:19.7655235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T11:35:19.9656801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-25T11:35:20.1657568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T11:35:20.3659305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-25T11:35:20.5660429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-25T11:35:20.7661032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T11:35:20.9659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T11:35:21.1659948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-25T11:35:21.3661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-25T11:35:21.5653619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T11:35:21.7654093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-25T11:35:21.9655834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T11:35:22.1656651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T11:35:22.3657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T11:35:22.5658297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T11:35:22.7659269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T11:35:22.9659636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T11:35:23.1661844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T11:35:23.3660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T11:35:23.5660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T11:35:23.7652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T11:35:23.9652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T11:35:24.1655081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-25T11:35:24.3656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T11:35:24.5657316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T11:35:24.7657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T11:35:24.9658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-25T11:35:25.1661669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-25T11:35:25.3661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T11:35:25.5652730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-25T11:35:25.7654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-25T11:35:25.9684012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T11:35:26.1657236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-25T11:35:26.3657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-25T11:35:26.5661902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-25T11:35:26.7653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-25T11:35:26.9654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-25T11:35:27.1654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-25T11:35:27.3655951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-25T11:35:27.5657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-25T11:35:27.7660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T11:35:27.9660546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-25T11:35:28.1660557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T11:35:28.3656067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T11:35:28.5658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T11:35:28.7658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T11:35:28.9652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T11:35:29.1653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T11:35:29.3658327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-25T11:35:29.5658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T11:35:29.7660506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-25T11:35:29.9661827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-25T11:35:30.1653164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-25T11:35:30.3654230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-25T11:35:30.5655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T11:35:30.7655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-25T11:35:30.9657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-25T11:35:31.1658669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-25T11:35:31.3661007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-25T11:35:31.5661261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T11:35:31.7653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T11:35:31.9654121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T11:35:32.1655979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T11:35:32.3656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T11:35:32.5659420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T11:35:32.7660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T11:35:32.9661353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T11:35:33.1652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T11:35:33.3656564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-25T11:35:33.5658015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-25T11:35:33.7659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-25T11:35:33.9660393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-25T11:35:34.1661079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-25T11:35:34.3704880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T11:35:34.5661778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T11:35:34.7652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T11:35:34.9654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-25T11:35:35.1655581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-25T11:35:35.3657201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-25T11:35:35.5657664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-25T11:35:35.7659015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-25T11:35:35.9659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-25T11:35:36.1661337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-25T11:35:36.3651197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-25T11:35:36.5653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-25T11:35:36.7653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-25T11:35:36.9656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T11:35:37.1658027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-25T11:35:37.3657733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-25T11:35:37.5659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T11:35:37.7660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T11:35:37.9652868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-25T11:35:38.1654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T11:35:38.3655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-25T11:35:38.5656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-25T11:35:38.7657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-25T11:35:38.9658863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-25T11:35:39.1660186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-25T11:35:39.3661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T11:35:39.5662419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-25T11:35:39.7652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-25T11:35:39.9654083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-25T11:35:40.1656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-25T11:35:40.3657000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-25T11:35:40.5657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-25T11:35:40.7657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-25T11:35:40.9660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-25T11:35:41.1662160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-25T11:35:41.3653021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-25T11:35:41.5654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-25T11:35:41.7655217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-25T11:35:41.9655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-25T11:35:42.1657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-25T11:35:42.3658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-25T11:35:42.5659931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-25T11:35:42.7660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T11:35:42.9652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T11:35:43.1659276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T11:35:43.3660161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T11:35:43.5661358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T11:35:43.7662000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-25T11:35:43.9652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T11:35:44.1653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-25T11:35:44.3656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T11:35:44.5657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-25T11:35:44.7658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-25T11:35:44.9658701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-25T11:35:45.1661460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-25T11:35:45.3651988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-25T11:35:45.5655840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-25T11:35:45.7656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-25T11:35:45.9658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T11:35:46.1658216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-25T11:35:46.3659700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-25T11:35:46.5660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T11:35:46.7652800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T11:35:46.9655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-25T11:35:47.1657585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-25T11:35:47.3658424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T11:35:47.5659752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T11:35:47.7660597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T11:35:47.9660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T11:35:48.1653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T11:35:48.3653937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T11:35:48.5659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T11:35:48.7661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T11:35:48.9652337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T11:35:49.1654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-25T11:35:49.3654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T11:35:49.5655187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-25T11:35:49.7657268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T11:35:49.9658641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-25T11:35:50.1659232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-25T11:35:50.3660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T11:35:50.5661643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T11:35:50.7652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-25T11:35:50.9662318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-25T11:35:51.1652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-25T11:35:51.3653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T11:35:51.5653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-25T11:35:51.7656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-25T11:35:51.9657452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-25T11:35:52.1658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-25T11:35:52.3659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-25T11:35:52.5661193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-25T11:35:52.7660760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-25T11:35:52.9653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-25T11:35:53.1653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T11:35:53.3655809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T11:35:53.5657344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T11:35:53.7658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T11:35:53.9659255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-25T11:35:54.1659868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-25T11:35:54.3653665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-25T11:35:54.5654570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-25T11:35:54.7656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-25T11:35:54.9657688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-25T11:35:55.1657884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-25T11:35:55.3659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-25T11:35:55.5655855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-25T11:35:55.7658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-25T11:35:55.9662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T11:35:56.1652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T11:35:56.3652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T11:35:56.5656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T11:35:56.7658450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-25T11:35:56.9657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-25T11:35:57.1660832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T11:35:57.3661723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-25T11:35:57.5653299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-25T11:35:57.7655618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-25T11:35:57.9656571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T11:35:58.1658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T11:35:58.3658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T11:35:58.5660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-25T11:35:58.7660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-25T11:35:58.9652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-25T11:35:59.1653905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-25T11:35:59.3655525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-25T11:35:59.5660755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T11:35:59.7655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-25T11:35:59.9655871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-25T11:36:00.1657961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-25T11:36:00.3658789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-25T11:36:00.5660159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-25T11:36:00.7661126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-25T11:36:00.9652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-25T11:36:01.1652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-25T11:36:01.3654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-25T11:36:01.5655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-25T11:36:01.7657622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-25T11:36:01.9658652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-25T11:36:02.1659968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-25T11:36:02.3660439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-25T11:36:02.5661464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-25T11:36:02.7653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-25T11:36:02.9653486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-25T11:36:03.1655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-25T11:36:03.3658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-25T11:36:03.5660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-25T11:36:03.7661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-25T11:36:03.9663109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-25T11:36:04.1653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-25T11:36:04.3653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-25T11:36:04.5655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-25T11:36:04.7657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-25T11:36:04.9658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-25T11:36:05.1658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-25T11:36:05.3659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-25T11:36:05.5662091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-25T11:36:05.7653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-25T11:36:05.9653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-25T11:36:06.1655107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-25T11:36:06.3656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-25T11:36:06.5657526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-25T11:36:06.7659096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-25T11:36:06.9660410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-25T11:36:07.1662603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-25T11:36:07.3652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-25T11:36:07.5654221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-25T11:36:07.7654290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-25T11:36:07.9656206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-25T11:36:08.1656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-25T11:36:08.3657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-25T11:36:08.5659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-25T11:36:08.7661374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-25T11:36:08.9662539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-25T11:36:09.1653256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-25T11:36:09.3653662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-25T11:36:09.5658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-25T11:36:09.7659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-25T11:36:09.9661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-25T11:36:10.1651514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-25T11:36:10.3654014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T11:36:10.5654488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-25T11:36:10.7656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-25T11:36:10.9657494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-25T11:36:11.1658020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T11:36:11.3660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T11:36:11.5660853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-25T11:36:11.7662162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T11:36:11.9652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T11:36:12.1655236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T11:36:12.3654906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T11:36:12.5657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T11:36:12.7658643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T11:36:12.9659459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T11:36:13.1660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T11:36:13.3661983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-25T11:36:13.5652194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T11:36:13.7654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-25T11:36:13.9654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T11:36:14.1656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-25T11:36:14.3658226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T11:36:14.5658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T11:36:14.7660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-25T11:36:14.9660788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-25T11:36:15.1652065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-25T11:36:15.3653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-25T11:36:15.5654529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T11:36:15.7656290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-25T11:36:15.9656937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T11:36:16.1658296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T11:36:16.3659874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-25T11:36:16.5660085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-25T11:36:16.7662530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T11:36:16.9652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-25T11:36:17.1654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-25T11:36:17.3656252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T11:36:17.5661326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-25T11:36:17.7661863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T11:36:17.9653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T11:36:18.1653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T11:36:18.3658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-25T11:36:18.5658754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-25T11:36:18.7659917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-25T11:36:18.9662757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-25T11:36:19.1652902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-25T11:36:19.3653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T11:36:19.5655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-25T11:36:19.7656779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-25T11:36:19.9658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T11:36:20.1660464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T11:36:20.3660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T11:36:20.5661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T11:36:20.7652049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-25T11:36:20.9654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-25T11:36:21.1655291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-25T11:36:21.3656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-25T11:36:21.5656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-25T11:36:21.7658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-25T11:36:21.9654553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T11:36:22.1656444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-25T11:36:22.3653747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T11:36:22.5659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-25T11:36:22.7653341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T11:36:22.9655865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T11:36:23.1658531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T11:36:23.3659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-25T11:36:23.5658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T11:36:23.7651776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-25T11:36:23.9652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T11:36:24.1655074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-25T11:36:24.3656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-25T11:36:24.5656853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T11:36:24.7658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-25T11:36:24.9659041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T11:36:25.1660101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-25T11:36:25.3657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T11:36:25.5658439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T11:36:25.7659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T11:36:25.9660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T11:36:26.1661626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T11:36:26.3653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T11:36:26.5653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-25T11:36:26.7654070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-25T11:36:26.9660848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T11:36:27.1652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T11:36:27.3652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T11:36:27.5655236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T11:36:27.7661721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T11:36:27.9652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T11:36:28.1660094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T11:36:28.3661553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T11:36:28.5653189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-25T11:36:28.7653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T11:36:28.9657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-25T11:36:29.1718817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T11:36:29.3659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T11:36:29.5659834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T11:36:29.7660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-25T11:36:29.9662181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T11:36:30.1654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-25T11:36:30.3654437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T11:36:30.5654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T11:36:30.7662109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T11:36:30.9653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T11:36:31.1661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T11:36:31.3662467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T11:36:31.5652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T11:36:31.7655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T11:36:31.9655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-25T11:36:32.1655068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T11:36:32.3656529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T11:36:32.5653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T11:36:32.7653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T11:36:32.9655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T11:36:33.1657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T11:36:33.3658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T11:36:33.5658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T11:36:33.7662073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T11:36:33.9662205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T11:36:34.1653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T11:36:34.3654204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T11:36:34.5655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T11:36:34.7656754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T11:36:34.9658056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T11:36:35.1658509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T11:36:35.3660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T11:36:35.5661087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T11:36:35.7653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T11:36:35.9653688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-25T11:36:36.1654669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T11:36:36.3656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T11:36:36.5656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T11:36:36.7659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T11:36:36.9659400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T11:36:37.1661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T11:36:37.3662964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T11:36:37.5652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T11:36:37.7654830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T11:36:37.9655792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T11:36:38.1656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T11:36:38.3657707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T11:36:38.5658785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:36:38.7660163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T11:36:38.9661279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T11:36:39.1650818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:36:39.3653602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T11:36:39.5654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T11:36:39.7656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T11:36:39.9657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T11:36:40.1658579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T11:36:40.3660743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-25T11:36:40.5661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T11:36:40.7662284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T11:36:40.9653021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T11:36:41.1654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T11:36:41.3655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T11:36:41.5657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T11:36:41.7657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T11:36:41.9659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:36:42.1660148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T11:36:42.3661955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T11:36:42.5653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T11:36:42.7653642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:36:42.9659062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T11:36:43.1656747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:36:43.3657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T11:36:43.5661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T11:36:43.7652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T11:36:43.9653450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T11:36:44.1654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T11:36:44.3656400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T11:36:44.5659328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T11:36:44.7661244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T11:36:44.9652328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T11:36:45.1651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T11:36:45.3652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:36:45.5654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:36:45.7655487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:36:45.9657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T11:36:46.1658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T11:36:46.3658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T11:36:46.5659402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T11:36:46.7661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T11:36:46.9652976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T11:36:47.1654207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T11:36:47.3655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T11:36:47.5656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T11:36:47.7667368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T11:36:47.9658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T11:36:48.1659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T11:36:48.3661497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T11:36:48.5652836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T11:36:48.7653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T11:36:48.9655441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T11:36:49.1655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:36:49.3657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T11:36:49.5657717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T11:36:49.7659880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T11:36:49.9660992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T11:36:50.1661122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T11:36:50.3653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T11:36:50.5653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T11:36:50.7655609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T11:36:50.9655639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T11:36:51.1657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T11:36:51.3658481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T11:36:51.5660041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T11:36:51.7660067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T11:36:51.9651579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T11:36:52.1653149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T11:36:52.3654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T11:36:52.5654504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T11:36:52.7657381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T11:36:52.9658209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T11:36:53.1660089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T11:36:53.3660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:36:53.5661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T11:36:53.7653541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T11:36:53.9653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:36:54.1655364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:36:54.3656590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:36:54.5658115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T11:36:54.7660020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:36:54.9660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:36:55.1655789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:36:55.3657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:36:55.5657663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T11:36:55.7658772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T11:36:55.9660146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T11:36:56.1659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:36:56.3661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T11:36:56.5661501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:36:56.7652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T11:36:56.9654349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:36:57.1655390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:36:57.3656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:36:57.5656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:36:57.7657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:36:57.9658312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:36:58.1659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:36:58.3661519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:36:58.5660480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:36:58.7653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T11:36:58.9654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T11:36:59.1655886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:36:59.3657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:36:59.5657611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:36:59.7659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:36:59.9660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T11:37:00.1660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:37:00.3651682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T11:37:00.5653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:37:00.7654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:37:00.9656317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:37:01.1656590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T11:37:01.3658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:37:01.5660321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:37:01.7660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:37:01.9661106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:37:02.1653525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T11:37:02.3654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:37:02.5655864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:37:02.7657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:37:02.9658005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:37:03.1659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:37:03.3659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:37:03.5660754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:37:03.7652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:37:03.9709464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T11:37:04.1654746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T11:37:04.3657048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:37:04.5657721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:37:04.7659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:37:04.9660128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:37:05.1661198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:37:05.3652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:37:05.5653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:37:05.7654266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:37:05.9655107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T11:37:06.1657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T11:37:06.3658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:37:06.5659748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T11:37:06.7660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:37:06.9661694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:37:07.1653083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T11:37:07.3654482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:37:07.5655244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:37:07.7657071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:37:07.9657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T11:37:08.1658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:37:08.3659147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:37:08.5660361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:37:08.7662262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:37:08.9652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:37:09.1653641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:37:09.3655643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:37:09.5657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:37:09.7657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:37:09.9679684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:37:10.1659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:37:10.3660870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:37:10.5651274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:37:10.7654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:37:10.9655436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:37:11.1655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:37:11.3660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:37:11.5661137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:37:11.7652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:37:11.9653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:37:12.1655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:37:12.3655515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:37:12.5655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:37:12.7658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:37:12.9658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:37:13.1657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T11:37:13.3659551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T11:37:13.5660894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T11:37:13.7660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T11:37:13.9652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T11:37:14.1653902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T11:37:14.3655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:37:14.5656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:37:14.7656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:37:14.9658373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:37:15.1658888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:37:15.3660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:37:15.5662275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:37:15.7653527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:37:15.9654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T11:37:16.1655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:37:16.3656292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:37:16.5658138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:37:16.7657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:37:16.9660391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T11:37:17.1661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:37:17.3662534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T11:37:17.5653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:37:17.7653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T11:37:17.9654886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:37:18.1655130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:37:18.3656985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:37:18.5659388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:37:18.7658638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:37:18.9658987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:37:19.1660405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:37:19.3661548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:37:19.5652211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T11:37:19.7653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:37:19.9654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T11:37:20.1656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T11:37:20.3657282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:37:20.5657775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T11:37:20.7659925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:37:20.9660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:37:21.1662015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:37:21.3653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T11:37:21.5652875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:37:21.7656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:37:21.9652724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T11:37:22.1654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T11:37:22.3655618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:37:22.5659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:37:22.7661599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:37:22.9657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:37:23.1657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:37:23.3659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:37:23.5657008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:37:23.7657262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:37:23.9658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:37:24.1660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:37:24.3661331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T11:37:24.5658536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:37:24.7659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T11:37:24.9660253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:37:25.1660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:37:25.3659250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:37:25.5659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:37:25.7660886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:37:25.9662254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:37:26.1654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T11:37:26.3654614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:37:26.5657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:37:26.7658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:37:26.9658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T11:37:27.1660538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:37:27.3661927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:37:27.5653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:37:27.7654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:37:27.9656000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:37:28.1695120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:37:28.3657702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T11:37:28.5658446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:37:28.7660653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T11:37:28.9661078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:37:29.1652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:37:29.3653749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T11:37:29.5660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T11:37:29.7661962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:37:29.9653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:37:30.1655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:37:30.3655922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:37:30.5659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:37:30.7659945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:37:30.9661859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:37:31.1652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:37:31.3654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:37:31.5655226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T11:37:31.7657214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:37:31.9656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T11:37:32.1658264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T11:37:32.3659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:37:32.5660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T11:37:32.7652632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T11:37:32.9652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:37:33.1654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T11:37:33.3655693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T11:37:33.5656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:37:33.7658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T11:37:33.9659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T11:37:34.1661656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:37:34.3661533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:37:34.5653163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:37:34.7655243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:37:34.9655096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:37:35.1656866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:37:35.3657431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:37:35.5658431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:37:35.7660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:37:35.9661513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:37:36.1652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T11:37:36.3654291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T11:37:36.5654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T11:37:36.7655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:37:36.9656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T11:37:37.1658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:37:37.3654906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:37:37.5656258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:37:37.7658001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:37:37.9658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:37:38.1660274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:37:38.3662192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:37:38.5652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T11:37:38.7654002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:37:38.9655210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:37:39.1657357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T11:37:39.3654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:37:39.5655461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T11:37:39.7655665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T11:37:39.9656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:37:40.1657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:37:40.3660432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:37:40.5659483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:37:40.7655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:37:40.9657490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:37:41.1658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:37:41.3660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:37:41.5659054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:37:41.7661601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:37:41.9662057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:37:42.1653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:37:42.3654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:37:42.5655796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:37:42.7657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:37:42.9658734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:37:43.1659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:37:43.3658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:37:43.5658030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:37:43.7661648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T11:37:43.9662402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:37:44.1653860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T11:37:44.3653363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:37:44.5655342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:37:44.7658015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:37:44.9653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:37:45.1653875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:37:45.3654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:37:45.5656836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:37:45.7657743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:37:45.9660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:37:46.1660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:37:46.3655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T11:37:46.5657283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:37:46.7658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:37:46.9660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:37:47.1653312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:37:47.3654481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:37:47.5655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:37:47.7656170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:37:47.9657394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:37:48.1658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:37:48.3658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:37:48.5659595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:37:48.7660409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:37:48.9662791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:37:49.1652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:37:49.3659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:37:49.5659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:37:49.7662530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:37:49.9653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:37:50.1654749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:37:50.3655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:37:50.5656471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:37:50.7657308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:37:50.9658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:37:51.1660262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:37:51.3660538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:37:51.5653360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:37:51.7653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:37:51.9668241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:37:52.1655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:37:52.3657902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:37:52.5658026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:37:52.7660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:37:52.9661430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:37:53.1661717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:37:53.3653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:37:53.5654622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:37:53.7653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:37:53.9653793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:37:54.1656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:37:54.3659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:37:54.5660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:37:54.7661202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:37:54.9652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:37:55.1653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:37:55.3655067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:37:55.5658202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:37:55.7660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:37:55.9661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:37:56.1662374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T11:37:56.3652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:37:56.5654034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:37:56.7654793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:37:56.9656968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:37:57.1657800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:37:57.3658859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:37:57.5657560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:37:57.7659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:37:57.9660771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:37:58.1661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:37:58.3662192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:37:58.5652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:37:58.7653071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:37:58.9655137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:37:59.1656245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:37:59.3657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:37:59.5658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:37:59.7659582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:37:59.9660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:38:00.1661331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:38:00.3652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:38:00.5653776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:38:00.7654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:38:00.9656734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:38:01.1657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:38:01.3659356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:38:01.5660309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:38:01.7661694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:38:01.9762629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T11:38:02.1653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:38:02.3655477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T11:38:02.5655955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T11:38:02.7657586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T11:38:02.9658802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T11:38:03.1659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T11:38:03.3661353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T11:38:03.5662720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T11:38:03.7654016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T11:38:03.9654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T11:38:04.1656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T11:38:04.3657707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T11:38:04.5657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T11:38:04.7660001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T11:38:04.9661992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T11:38:05.1752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T11:38:05.3653952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T11:38:05.5656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T11:38:05.7661748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T11:38:05.9653551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T11:38:06.1653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T11:38:06.3656348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T11:38:06.5656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T11:38:06.7658295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T11:38:06.9658575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T11:38:07.1659148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T11:38:07.3659606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T11:38:07.5661032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T11:38:07.7662312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T11:38:07.9653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T11:38:08.1654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T11:38:08.3655981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T11:38:08.5657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T11:38:08.7657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T11:38:08.9659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T11:38:09.1661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T11:38:09.3655540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T11:38:09.5656624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T11:38:09.7753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T11:38:09.9654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T11:38:10.1655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T11:38:10.3656708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T11:38:10.5657930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T11:38:10.7658916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T11:38:10.9660444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T11:38:11.1662566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T11:38:11.3752066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T11:38:11.5653938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T11:38:11.7655451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T11:38:11.9656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T11:38:12.1658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T11:38:12.3660233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T11:38:12.5659784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T11:38:12.7661379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T11:38:12.9762260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T11:38:13.1753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T11:38:13.3654334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T11:38:13.5656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T11:38:13.7762117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T11:38:13.9660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T11:38:14.1661570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T11:38:14.3762053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T11:38:14.5761321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T11:38:14.7660038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T11:38:14.9661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T11:38:15.1761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T11:38:15.3754056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T11:38:15.5660419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T11:38:15.7658533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T11:38:15.9752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-25T11:38:16.1752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T11:38:16.3658519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T11:38:16.5659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T11:38:16.7656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T11:38:16.9657442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T11:38:17.1657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T11:38:17.3659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T11:38:17.5655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T11:38:17.7656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T11:38:17.9657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T11:38:18.1751210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T11:38:18.3660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T11:38:18.5661324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T11:38:18.7752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T11:38:18.9752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T11:38:19.1655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T11:38:19.3662009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T11:38:19.5752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T11:38:19.7753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T11:38:19.9655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T11:38:20.1656099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T11:38:20.3657491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T11:38:20.5658445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T11:38:20.7660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T11:38:20.9661355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-25T11:38:21.1761920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T11:38:21.3658386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T11:38:21.5658516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T11:38:21.7658891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T11:38:21.9660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T11:38:22.1660847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T11:38:22.3658977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T11:38:22.5798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T11:38:22.7753497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T11:38:22.9755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T11:38:23.1656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T11:38:23.3658666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T11:38:23.5659481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-25T11:38:23.7659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-25T11:38:23.9661384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-25T11:38:24.1753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T11:38:24.3754335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-25T11:38:24.5754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-25T11:38:24.7657664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T11:38:24.9657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T11:38:25.1659288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-25T11:38:25.3752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-25T11:38:25.5752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T11:38:25.7755454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-25T11:38:25.9659104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T11:38:26.1660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-25T11:38:26.3662384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T11:38:26.5663094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T11:38:26.7752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T11:38:26.9753305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-25T11:38:27.1661433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T11:38:27.3659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T11:38:27.5660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-25T11:38:27.7661550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T11:38:27.9761658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T11:38:28.1753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T11:38:28.3753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-25T11:38:28.5754633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-25T11:38:28.7657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-25T11:38:28.9658143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T11:38:29.1659572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T11:38:29.3659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-25T11:38:29.5661985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T11:38:29.7752037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-25T11:38:29.9752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T11:38:30.1755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T11:38:30.3756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T11:38:30.5657514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-25T11:38:30.7658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-25T11:38:30.9658674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-25T11:38:31.1660110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T11:38:31.3762584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T11:38:31.5752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T11:38:31.7754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-25T11:38:31.9755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T11:38:32.1657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T11:38:32.3658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T11:38:32.5660224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T11:38:32.7661080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T11:38:32.9662755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T11:38:33.1753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T11:38:33.3755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T11:38:33.5754877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T11:38:33.7756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T11:38:33.9658199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-25T11:38:34.1659640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-25T11:38:34.3660953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-25T11:38:34.5661524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-25T11:38:34.7752094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T11:38:34.9753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-25T11:38:35.1754344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-25T11:38:35.3756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-25T11:38:35.5755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-25T11:38:35.7754339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-25T11:38:35.9754373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-25T11:38:36.1756292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-25T11:38:36.3757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T11:38:36.5658608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-25T11:38:36.7660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-25T11:38:36.9661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T11:38:37.1762361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T11:38:37.3753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-25T11:38:37.5753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-25T11:38:37.7755843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-25T11:38:37.9757667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T11:38:38.1758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-25T11:38:38.3759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T11:38:38.5661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T11:38:38.7662940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T11:38:38.9753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T11:38:39.1754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-25T11:38:39.3661785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-25T11:38:39.5761155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-25T11:38:39.7753940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T11:38:39.9756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-25T11:38:40.1658813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T11:38:40.3661938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T11:38:40.5752320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T11:38:40.7757759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-25T11:38:40.9658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-25T11:38:41.1659485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-25T11:38:41.3661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-25T11:38:41.5662195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-25T11:38:41.7752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T11:38:41.9754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T11:38:42.1756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T11:38:42.3756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T11:38:42.5757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T11:38:42.7660960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T11:38:42.9661942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-25T11:38:43.1762462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T11:38:43.3756184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-25T11:38:43.5756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T11:38:43.7758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T11:38:43.9758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T11:38:44.1662580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T11:38:44.3808422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T11:38:44.5751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T11:38:44.7659256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-25T11:38:44.9659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T11:38:45.1661808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T11:38:45.3753110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T11:38:45.5660471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-25T11:38:45.7661282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T11:38:45.9661636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T11:38:46.1753745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T11:38:46.3754707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T11:38:46.5754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T11:38:46.7756063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T11:38:46.9756956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-25T11:38:47.1659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T11:38:47.3661018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T11:38:47.5661417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-25T11:38:47.7762348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T11:38:47.9753896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-25T11:38:48.1754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-25T11:38:48.3752141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T11:38:48.5752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-25T11:38:48.7754930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-25T11:38:48.9756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T11:38:49.1756388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T11:38:49.3753593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T11:38:49.5754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T11:38:49.7756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T11:38:49.9756921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T11:38:50.1758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T11:38:50.3759522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T11:38:50.5661336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T11:38:50.7761212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T11:38:50.9753308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T11:38:51.1754429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T11:38:51.3756339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T11:38:51.5756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T11:38:51.7758148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T11:38:51.9758236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T11:38:52.1660940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T11:38:52.3661443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T11:38:52.5752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T11:38:52.7753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T11:38:52.9754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T11:38:53.1755772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T11:38:53.3758596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-25T11:38:53.5756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-25T11:38:53.7757750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-25T11:38:53.9759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-25T11:38:54.1661406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T11:38:54.3662487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T11:38:54.5752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T11:38:54.7754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T11:38:54.9755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T11:38:55.1756184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T11:38:55.3757358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T11:38:55.5757106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T11:38:55.7759244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T11:38:55.9761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T11:38:56.1761860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T11:38:56.3753075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-25T11:38:56.5754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T11:38:56.7755875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T11:38:56.9757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T11:38:57.1758249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T11:38:57.3661765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-25T11:38:57.5662480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T11:38:57.7751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T11:38:57.9754881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-25T11:38:58.1755421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-25T11:38:58.3757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T11:38:58.5756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-25T11:38:58.7759533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-25T11:38:58.9759905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-25T11:38:59.1662777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T11:38:59.3753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T11:38:59.5752471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T11:38:59.7754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-25T11:38:59.9755926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T11:39:00.1756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T11:39:00.3758577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-25T11:39:00.5759810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T11:39:00.7760183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T11:39:00.9762780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T11:39:01.1752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T11:39:01.3754048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-25T11:39:01.5755607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-25T11:39:01.7756631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-25T11:39:01.9757944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-25T11:39:02.1758402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T11:39:02.3759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-25T11:39:02.5760941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T11:39:02.7752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-25T11:39:02.9754311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T11:39:03.1755734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T11:39:03.3756086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-25T11:39:03.5756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-25T11:39:03.7756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-25T11:39:03.9758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T11:39:04.1759836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-25T11:39:04.3760744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-25T11:39:04.5761803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-25T11:39:04.7751478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-25T11:39:04.9754090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-25T11:39:05.1754298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-25T11:39:05.3756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T11:39:05.5755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-25T11:39:05.7756394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-25T11:39:05.9753400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T11:39:06.1754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T11:39:06.3756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-25T11:39:06.5756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T11:39:06.7758070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-25T11:39:06.9756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-25T11:39:07.1759411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-25T11:39:07.3756910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-25T11:39:07.5760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T11:39:07.7760656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-25T11:39:07.9752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T11:39:08.1753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T11:39:08.3760789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-25T11:39:08.5751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-25T11:39:08.7754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-25T11:39:08.9760510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T11:39:09.1761280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-25T11:39:09.3751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-25T11:39:09.5753510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-25T11:39:09.7755223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-25T11:39:09.9756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-25T11:39:10.1757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T11:39:10.3757635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-25T11:39:10.5758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-25T11:39:10.7760998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-25T11:39:10.9762241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-25T11:39:11.1752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-25T11:39:11.3753775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-25T11:39:11.5755440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-25T11:39:11.7756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T11:39:11.9758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T11:39:12.1758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T11:39:12.3760133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-25T11:39:12.5761365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T11:39:12.7758522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T11:39:12.9759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-25T11:39:13.1761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-25T11:39:13.3762247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-25T11:39:13.5752568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-25T11:39:13.7754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-25T11:39:13.9755969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-25T11:39:14.1757072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-25T11:39:14.3752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T11:39:14.5752029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-25T11:39:14.7756667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T11:39:14.9759073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-25T11:39:15.1760975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T11:39:15.3762505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T11:39:15.5754492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T11:39:15.7755617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T11:39:15.9758069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T11:39:16.1760977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T11:39:16.3762946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T11:39:16.5751177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T11:39:16.7754963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T11:39:16.9756511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T11:39:17.1756505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T11:39:17.3757879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T11:39:17.5758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-25T11:39:17.7760604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T11:39:17.9762014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-25T11:39:18.1752998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-25T11:39:18.3754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-25T11:39:18.5754335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-25T11:39:18.7756731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T11:39:18.9757711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T11:39:19.1758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T11:39:19.3758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T11:39:19.5758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T11:39:19.7761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T11:39:19.9752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T11:39:20.1756254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T11:39:20.3757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T11:39:20.5757576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T11:39:20.7758456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T11:39:20.9760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T11:39:21.1761989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T11:39:21.3752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-25T11:39:21.5781311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-25T11:39:21.7759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T11:39:21.9762373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T11:39:22.1753407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T11:39:22.3755247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T11:39:22.5754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-25T11:39:22.7760945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T11:39:22.9753397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-25T11:39:23.1753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T11:39:23.3756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T11:39:23.5760397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T11:39:23.7753042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T11:39:23.9754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T11:39:24.1756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T11:39:24.3755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T11:39:24.5757473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T11:39:24.7759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-25T11:39:24.9760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T11:39:25.1761846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T11:39:25.3753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T11:39:25.5757539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T11:39:25.7754923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T11:39:25.9756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T11:39:26.1756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T11:39:26.3759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T11:39:26.5759335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-25T11:39:26.7753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T11:39:26.9754492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-25T11:39:27.1755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-25T11:39:27.3755918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-25T11:39:27.5750224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T11:39:27.7752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T11:39:27.9753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T11:39:28.1754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-25T11:39:28.3755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T11:39:28.5757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T11:39:28.7758139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T11:39:28.9752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T11:39:29.1753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T11:39:29.3755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T11:39:29.5755968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T11:39:29.7757383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T11:39:29.9758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T11:39:30.1759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T11:39:30.3760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-25T11:39:30.5751194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T11:39:30.7753519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T11:39:30.9754214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T11:39:31.1755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T11:39:31.3757083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T11:39:31.5757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T11:39:31.7759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-25T11:39:31.9760737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-25T11:39:32.1761503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T11:39:32.3753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T11:39:32.5753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T11:39:32.7755642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T11:39:32.9757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T11:39:33.1757173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T11:39:33.3759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T11:39:33.5760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T11:39:33.7762564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T11:39:33.9753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T11:39:34.1753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T11:39:34.3756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T11:39:34.5755634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T11:39:34.7757998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T11:39:34.9759515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T11:39:35.1759281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T11:39:35.3761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-25T11:39:35.5752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-25T11:39:35.7754775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T11:39:35.9756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T11:39:36.1754398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T11:39:36.3755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T11:39:36.5758047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T11:39:36.7759849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T11:39:36.9760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T11:39:37.1761740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T11:39:37.3753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T11:39:37.5753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T11:39:37.7762579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T11:39:37.9753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T11:39:38.1754522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T11:39:38.3755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:39:38.5756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T11:39:38.7757655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:39:38.9758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:39:39.1760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:39:39.3761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:39:39.5751007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:39:39.7753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T11:39:39.9755770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T11:39:40.1762438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T11:39:40.3759896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T11:39:40.5759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T11:39:40.7762122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T11:39:40.9752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T11:39:41.1754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T11:39:41.3755897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T11:39:41.5756468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:39:41.7757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T11:39:41.9759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:39:42.1759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T11:39:42.3761670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T11:39:42.5751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T11:39:42.7754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T11:39:42.9758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T11:39:43.1759785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T11:39:43.3761258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T11:39:43.5761687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:39:43.7752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T11:39:43.9753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:39:44.1753808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:39:44.3755886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:39:44.5714541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:39:44.7758991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T11:39:44.9758415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:39:45.1759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:39:45.3761673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:39:45.5750869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T11:39:45.7754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:39:45.9758556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:39:46.1760993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:39:46.3761085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:39:46.5754101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:39:46.7757205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:39:46.9757417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:39:47.1759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:39:47.3760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:39:47.5761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:39:47.7761896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:39:47.9824572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:39:48.1755171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:39:48.3755628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:39:48.5755876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:39:48.7709233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:39:48.9753371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:39:49.1754899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:39:49.3756672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:39:49.5761933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:39:49.7753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:39:49.9754896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:39:50.1756234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:39:50.3757289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:39:50.5758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:39:50.7758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:39:50.9755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:39:51.1759011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:39:51.3761427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:39:51.5762079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:39:51.7751662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:39:51.9753985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:39:52.1756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:39:52.3756628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T11:39:52.5757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:39:52.7759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:39:52.9759361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:39:53.1762161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:39:53.3753449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:39:53.5753109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:39:53.7754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:39:53.9757762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:39:54.1757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:39:54.3759046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:39:54.5763374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:39:54.7753449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:39:54.9755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:39:55.1755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:39:55.3757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:39:55.5757036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:39:55.7759320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:39:55.9760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:39:56.1761935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:39:56.3752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:39:56.5752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:39:56.7754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:39:56.9755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:39:57.1756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:39:57.3758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:39:57.5758868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:39:57.7760839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:39:57.9753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:39:58.1754965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:39:58.3757176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:39:58.5755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:39:58.7758283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:39:58.9696708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:39:59.1760668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T11:39:59.3762445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T11:39:59.5752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:39:59.7754669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:39:59.9755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:40:00.1756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:40:00.3758138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:40:00.5758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:40:00.7759954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:40:00.9761770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:01.1752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:01.3753623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:40:01.5755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T11:40:01.7755736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T11:40:01.9757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T11:40:02.1758340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T11:40:02.3759857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T11:40:02.5759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T11:40:02.7761875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T11:40:02.9754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T11:40:03.1763190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T11:40:03.3753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:40:03.5753206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T11:40:03.7755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T11:40:03.9757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T11:40:04.1757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:40:04.3758415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:40:04.5760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:40:04.7761078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:04.9752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:40:05.1754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:05.3755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:05.5755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:05.7758072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:05.9758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:06.1759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:06.3760820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:06.5761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:40:06.7753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:40:06.9752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:07.1753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:07.3793222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:07.5754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:07.7757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:07.9759060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:08.1760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:40:08.3760236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:08.5761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:40:08.7753526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:40:08.9753740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:40:09.1756093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:40:09.3760965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:40:09.5761855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T11:40:09.7753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:40:09.9754007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T11:40:10.1754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:40:10.3762554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:40:10.5758737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:40:10.7761387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:40:10.9761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:40:11.1753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T11:40:11.3759970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T11:40:11.5760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T11:40:11.7753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T11:40:11.9754344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T11:40:12.1754088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:40:12.3756885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:40:12.5758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:40:12.7760912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:40:12.9754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:40:13.1758471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:40:13.3758252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:40:13.5760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:40:13.7761340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:40:13.9753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T11:40:14.1754909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T11:40:14.3755232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:40:14.5756138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:40:14.7758388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:40:14.9759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:15.1760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:40:15.3761909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:40:15.5752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:40:15.7754772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:40:15.9756129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:16.1756174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:40:16.3757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:40:16.5752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T11:40:16.7754767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T11:40:16.9752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T11:40:17.1756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:17.3758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:40:17.5760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:40:17.7752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:40:17.9760008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:40:18.1761286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:40:18.3752775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:40:18.5754064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T11:40:18.7766163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:40:18.9757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:40:19.1757750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:40:19.3758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:40:19.5759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:19.7760220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:19.9756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:20.1753629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:20.3754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:20.5756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:20.7757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:20.9758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:21.1759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:40:21.3760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:21.5762411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:40:21.7752282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:40:21.9754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:40:22.1755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:40:22.3756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T11:40:22.5757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T11:40:22.7758869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T11:40:22.9760690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T11:40:23.1761513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:40:23.3752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:40:23.5753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:40:23.7759090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:23.9759185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:40:24.1760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:40:24.3751774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:40:24.5752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:40:24.7695494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:40:24.9754824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:40:25.1757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:40:25.3759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:40:25.5751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:40:25.7754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:40:25.9755077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:40:26.1756025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:40:26.3757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:40:26.5715042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:40:26.7759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:40:26.9761138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:40:27.1761825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:40:27.3752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:40:27.5753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:40:27.7755755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:40:27.9760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:40:28.1761180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:40:28.3752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:28.5753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:28.7755572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:28.9755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:29.1757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:29.3753444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:29.5753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:29.7755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:29.9752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:30.1754638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:30.3755106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:30.5756469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:30.7757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:30.9754102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:31.1775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:31.3756566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:40:31.5756375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:40:31.7758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:40:31.9759562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:40:32.1759841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:40:32.3761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:40:32.5757311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:40:32.7759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:40:32.9759820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:40:33.1756684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:40:33.3754630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:40:33.5755581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:40:33.7757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:40:33.9757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:40:34.1754681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:40:34.3756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:40:34.5757213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:40:34.7758749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:40:34.9759373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:40:35.1760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:40:35.3751900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:40:35.5752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:40:35.7753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:40:35.9755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:40:36.1757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:40:36.3757639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:40:36.5759512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:40:36.7760055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:40:36.9762342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:40:37.1753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:40:37.3759910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:40:37.5760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:40:37.7761672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:40:37.9754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:40:38.1754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:40:38.3756040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:40:38.5757610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:40:38.7759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:40:38.9758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:40:39.1758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:40:39.3756564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:40:39.5755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:40:39.7758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:40:39.9759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:40:40.1757327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:40:40.3758728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:40:40.5758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:40:40.7760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:40:40.9699454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:40:41.1752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:40:41.3759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:40:41.5760111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T11:40:41.7761763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:40:41.9752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:40:42.1753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:40:42.3753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:40:42.5794030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:40:42.7757755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:40:42.9758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T11:40:43.1758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:40:43.3761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:40:43.5761576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:40:43.7752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:40:43.9757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:40:44.1757943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:40:44.3760184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:40:44.5760535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:40:44.7762101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T11:40:44.9754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:40:45.1754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:40:45.3756179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:40:45.5756320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:40:45.7752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:40:45.9751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:40:46.1755469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T11:40:46.3758056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:40:46.5760316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:40:46.7761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:40:46.9752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:40:47.1753803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T11:40:47.3754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:40:47.5760066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:40:47.7759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:40:47.9759486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:40:48.1760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:40:48.3762653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:40:48.5752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:40:48.7752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:40:48.9755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:40:49.1757172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:40:49.3757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:40:49.5758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:40:49.7752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:40:49.9758288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:40:50.1758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:40:50.3761128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:40:50.5762639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:40:50.7754189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:40:50.9753575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:40:51.1755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:40:51.3756255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:40:51.5756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:40:51.7757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:40:51.9759796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:40:52.1759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:40:52.3761835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:40:52.5751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:40:52.7753623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:40:52.9755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:40:53.1756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:40:53.3757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:40:53.5758301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:40:53.7760142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:40:53.9759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T11:40:54.1761700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:40:54.3752515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:40:54.5754365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:40:54.7755176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:40:54.9756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:40:55.1758303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:40:55.3759278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:40:55.5759647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:40:55.7762259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:40:55.9751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:40:56.1754088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T11:40:56.3755300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:40:56.5756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:40:56.7759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:40:56.9760746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:40:57.1762317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:40:57.3752817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:40:57.5752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:40:57.7755436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:40:57.9756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:40:58.1757554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:40:58.3759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:40:58.5759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:40:58.7761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:40:58.9756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:40:59.1758340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:40:59.3759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:40:59.5751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:40:59.7754599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:40:59.9757021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:41:00.1755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:41:00.3757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:41:00.5758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:41:00.7762115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:41:00.9759148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:41:01.1760147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:41:01.3762033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:01.5760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:01.7753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:01.9754707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:41:02.1755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:41:02.3757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:41:02.5757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:41:02.7759783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:41:02.9760027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:41:03.1760533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:41:03.3760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:41:03.5751195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:41:03.7755340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:41:03.9753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:41:04.1754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:41:04.3755648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:41:04.5755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:41:04.7757657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:04.9760929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:41:05.1760555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:41:05.3762184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:41:05.5751295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:41:05.7754299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:41:05.9758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:41:06.1752126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:41:06.3754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:41:06.5755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:41:06.7758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:41:06.9758244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:41:07.1759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:41:07.3761258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:07.5761982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:41:07.7754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:41:07.9754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:41:08.1755819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:41:08.3756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:41:08.5758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:41:08.7759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:41:08.9760932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:41:09.1753403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:41:09.3752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:41:09.5754559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:41:09.7760020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:09.9760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:10.1752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:10.3759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:10.5760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:10.7762264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:10.9752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:11.1755123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:41:11.3756064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:41:11.5757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:41:11.7760088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:41:11.9761877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:41:12.1763108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:12.3753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:12.5754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:12.7754071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:12.9757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:13.1757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:13.3759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:13.5759043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:13.7761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:41:13.9752867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:41:14.1754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:14.3758445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:41:14.5759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:41:14.7761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:41:14.9762088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:41:15.1753758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:41:15.3755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:41:15.5752215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:41:15.7755344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:41:15.9756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:41:16.1756978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:41:16.3757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:41:16.5754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:16.7751269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:16.9754240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:17.1755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:17.3756487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:41:17.5757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:41:17.7758457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:41:17.9760865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:41:18.1760058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:41:18.3756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:41:18.5756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:41:18.7759540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:41:18.9759614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:41:19.1761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:41:19.3762173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:41:19.5753057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:41:19.7754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:41:19.9755766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:41:20.1756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:41:20.3756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:41:20.5755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:41:20.7760699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:41:20.9762511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:21.1753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:41:21.3754033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:41:21.5756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:41:21.7757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:41:21.9757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:41:22.1758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:41:22.3760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:41:22.5760616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:41:22.7752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:41:22.9754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:41:23.1810058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:41:23.3757110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:41:23.5756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:41:23.7712239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:41:23.9761537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:41:24.1761741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:41:24.3752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:41:24.5753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:41:24.7753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:41:24.9756359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:41:25.1757367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:41:25.3758748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:41:25.5759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:41:25.7761633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:41:25.9762104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T11:41:26.1753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:26.3754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:41:26.5754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:41:26.7756461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:41:26.9758057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:41:27.1758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:41:27.3760512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:41:27.5760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:27.7753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T11:41:27.9753350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:41:28.1754241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:41:28.3754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:41:28.5756546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:41:28.7758716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:41:28.9760136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:41:29.1761193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:41:29.3763264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:41:29.5752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:41:29.7754536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:41:29.9756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:41:30.1756682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:41:30.3755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:41:30.5757281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:41:30.7759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:41:30.9761369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:41:31.1752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:41:31.3753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:41:31.5753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:41:31.7755562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:41:31.9757193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:41:32.1757892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:41:32.3759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:41:32.5759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:41:32.7760065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:41:32.9761370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:41:33.1751427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:41:33.3753776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:41:33.5753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:41:33.7755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:41:33.9756553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:41:34.1759102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:41:34.3759198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:41:34.5759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:41:34.7762150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:41:34.9753301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:41:35.1753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:41:35.3754719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:41:35.5755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:41:35.7757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:41:35.9759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:41:36.1760858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:41:36.3761596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:36.5751713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:41:36.7753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:36.9754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:41:37.1755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:41:37.3755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:41:37.5757708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:41:37.7760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:41:37.9760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:41:38.1761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:41:38.3753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:41:38.5753062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:41:38.7755642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:41:38.9757434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:41:39.1758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:41:39.3759620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:41:39.5759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:41:39.7761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:41:39.9752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:41:40.1753800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:41:40.3753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:41:40.5752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:40.7757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:41:40.9758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:41:41.1760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:41:41.3759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:41:41.5761348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:41:41.7755016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:41:41.9759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:41:42.1760918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:41:42.3762029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:41:42.5786969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:41:42.7754078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:41:42.9756002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:41:43.1757011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:41:43.3758842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:41:43.5758765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:41:43.7759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:41:43.9758857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:41:44.1759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:41:44.3761113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:41:44.5752613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:41:44.7753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:41:44.9754789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:41:45.1754237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:41:45.3755801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:41:45.5752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:41:45.7754203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:41:45.9755197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:41:46.1756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:41:46.3757951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:41:46.5760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:41:46.7762151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:41:46.9753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:41:47.1753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:41:47.3755029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T11:41:47.5756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T11:41:47.7758141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T11:41:47.9758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T11:41:48.1760686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T11:41:48.3755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:41:48.5756587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T11:41:48.7757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:41:48.9758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:41:49.1758905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:41:49.3761128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:41:49.5762463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:41:49.7752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:41:49.9754881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:41:50.1755862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:41:50.3756548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:41:50.5792312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:41:50.7755103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:41:50.9756223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:41:51.1756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:41:51.3759103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:41:51.5759125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:41:51.7761034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:41:51.9752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:41:52.1753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:41:52.3754200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:41:52.5755217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T11:41:52.7756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T11:41:52.9757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T11:41:53.1758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T11:41:53.3760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:41:53.5751128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:41:53.7752829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:41:53.9753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:41:54.1755120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:41:54.3756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:41:54.5756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:41:54.7758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:41:54.9759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:41:55.1760830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:41:55.3752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:41:55.5755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:41:55.7754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:41:55.9693770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:41:56.1758776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:41:56.3758885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:41:56.5759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:41:56.7751015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:41:56.9751911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:41:57.1753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:41:57.3756042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:41:57.5755442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:41:57.7757100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:41:57.9759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:41:58.1759414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:41:58.3760355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T11:41:58.5759428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:41:58.7760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:41:58.9761360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:41:59.1752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:41:59.3754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:41:59.5754540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:41:59.7758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:41:59.9758877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:42:00.1760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:42:00.3760869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:42:00.5752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:42:00.7754481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T11:42:00.9760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:42:01.1761916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:42:01.3755792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:01.5756353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:42:01.7757892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:42:01.9759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:42:02.1760230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:42:02.3761991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:42:02.5753682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:42:02.7754267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:42:02.9754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:42:03.1756864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:42:03.3757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:42:03.5758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:03.7760609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:42:03.9761407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:42:04.1751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:42:04.3753470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:42:04.5754116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:42:04.7756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:42:04.9757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:42:05.1758369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:42:05.3758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:42:05.5760684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:42:05.7761975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:42:05.9752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:42:06.1754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:42:06.3756180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:42:06.5757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:42:06.7758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:42:06.9759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:42:07.1760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:42:07.3761555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:42:07.5752052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:42:07.7754266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:42:07.9755707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:42:08.1759202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:42:08.3759422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:42:08.5761029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:42:08.7752897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:42:08.9754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T11:42:09.1755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:42:09.3756359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:42:09.5756633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:42:09.7758627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:42:09.9760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:42:10.1761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:42:10.3752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:42:10.5752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:42:10.7754590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:42:10.9755909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:42:11.1757234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T11:42:11.3759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:42:11.5759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:42:11.7761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:42:11.9762291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:42:12.1804569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:42:12.3754312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:42:12.5754308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:42:12.7756220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:42:12.9758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:42:13.1759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T11:42:13.3757751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:42:13.5759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:42:13.7760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:42:13.9760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:42:14.1762822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:14.3754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:42:14.5755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:42:14.7755319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:42:14.9757059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:42:15.1757304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:42:15.3757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:42:15.5757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:42:15.7760643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:42:15.9761564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:42:16.1752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:42:16.3753546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:42:16.5758917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:42:16.7759855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:42:16.9761510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:42:17.1753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:42:17.3754181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:42:17.5754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:42:17.7757052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:42:17.9757591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:42:18.1759243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:42:18.3760772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:42:18.5822109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:42:18.7752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:42:18.9754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:42:19.1754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:42:19.3756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:42:19.5758878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:42:19.7760330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:42:19.9761981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:20.1752596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:20.3754117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:20.5755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:20.7756351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:20.9757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:42:21.1758539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:42:21.3759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:42:21.5761205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:42:21.7752016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:42:21.9752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:42:22.1754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:42:22.3755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:42:22.5756778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:42:22.7758666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:22.9759873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:42:23.1760710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:42:23.3754692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:42:23.5755385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:42:23.7756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:42:23.9757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:42:24.1759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:42:24.3759747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:24.5760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:24.7753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:24.9754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:25.1755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:42:25.3757217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:42:25.5756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:42:25.7759140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:42:25.9759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:42:26.1761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:42:26.3752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:42:26.5755316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:42:26.7756973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:42:26.9758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:42:27.1759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:42:27.3756898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:42:27.5757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:42:27.7758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:42:27.9759030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:42:28.1761409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:42:28.3752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:42:28.5754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:42:28.7755735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:42:28.9757776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:42:29.1758443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:42:29.3760017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:42:29.5761679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:42:29.7762047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:42:29.9758708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:42:30.1758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:42:30.3760892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:42:30.5762146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:42:30.7753375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:42:30.9755245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:42:31.1755506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:42:31.3757811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:42:31.5757741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:42:31.7758897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:42:31.9760370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:42:32.1761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:42:32.3751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:42:32.5753087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:42:32.7754308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:42:32.9755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:42:33.1757410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:42:33.3757608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:42:33.5760812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:42:33.7753189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:42:33.9753342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:42:34.1754775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:42:34.3756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:42:34.5752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:42:34.7754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:42:34.9755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:42:35.1757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:42:35.3758404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:42:35.5758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:42:35.7760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:42:35.9761715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:42:36.1752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:42:36.3753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:42:36.5751066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:42:36.7753369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:42:36.9754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:42:37.1755369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:42:37.3757481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:42:37.5758926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:42:37.7759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:42:37.9761439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:42:38.1762336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:42:38.3753839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:42:38.5753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:42:38.7706197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:42:38.9756858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:42:39.1757283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:42:39.3759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:42:39.5759756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:42:39.7754261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:42:39.9754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:42:40.1755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:42:40.3757513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:42:40.5757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:42:40.7759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:42:40.9761278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:42:41.1762008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:42:41.3753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:42:41.5752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:42:41.7755727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:42:41.9756810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:42:42.1757785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:42:42.3759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:42:42.5760396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:42:42.7760629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:42:42.9752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:42:43.1753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:42:43.3755372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:42:43.5760659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:42:43.7760312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:42:43.9752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:42:44.1752200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:42:44.3755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:42:44.5755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:42:44.7757465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:42:44.9759344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:42:45.1760065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:42:45.3760629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:42:45.5751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:42:45.7753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:42:45.9754281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:42:46.1755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:42:46.3757077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:42:46.5757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:42:46.7759985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:42:46.9760237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:42:47.1761911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:42:47.3752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:42:47.5754082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:42:47.7755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:42:47.9757355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:42:48.1757806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:42:48.3759250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:42:48.5760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:42:48.7761002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:42:48.9752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:42:49.1754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:42:49.3754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:42:49.5755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:42:49.7756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:42:49.9757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:42:50.1759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:42:50.3761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:42:50.5762128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:42:50.7754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:42:50.9754169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:42:51.1755362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:42:51.3757182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:42:51.5757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:42:51.7758896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:42:51.9760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:42:52.1761159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T11:42:52.3752711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:42:52.5753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:42:52.7755066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:42:52.9756015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:42:53.1758556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:42:53.3758476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:42:53.5759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:42:53.7760648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:42:53.9751471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:42:54.1753240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:42:54.3754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:42:54.5755699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:42:54.7758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:42:54.9759170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:42:55.1758925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:42:55.3759092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:42:55.5760969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:42:55.7762027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:42:55.9753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:42:56.1753702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:42:56.3761377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:42:56.5761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:42:56.7752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:42:56.9753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:42:57.1755454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:42:57.3756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:42:57.5755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:42:57.7758654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:42:57.9754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:42:58.1757187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:42:58.3758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:42:58.5756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:42:58.7758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:42:58.9759758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T11:42:59.1760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:42:59.3762263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:42:59.5751427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:42:59.7754561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:42:59.9754627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:43:00.1755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:43:00.3755488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:43:00.5756636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:43:00.7758387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:43:00.9759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:43:01.1758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:43:01.3761875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:43:01.5760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:43:01.7759094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:43:01.9759525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:43:02.1762262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:43:02.3751065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:43:02.5807526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:43:02.7756443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:43:02.9758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:43:03.1752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:43:03.3753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:43:03.5753688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:43:03.7756018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T11:43:03.9756537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:43:04.1758776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:43:04.3758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:43:04.5760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:43:04.7753658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:43:04.9754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:43:05.1755342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:43:05.3756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:43:05.5757502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:43:05.7760006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:43:05.9760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:43:06.1760968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:43:06.3752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:43:06.5756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:43:06.7760164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:43:06.9760858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:43:07.1752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:43:07.3758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:43:07.5759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:43:07.7759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:43:07.9755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:43:08.1756050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:43:08.3757487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:43:08.5757110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:43:08.7758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:43:08.9760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:43:09.1762087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:43:09.3752214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:43:09.5753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:43:09.7755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:43:09.9756810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:43:10.1758478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:43:10.3758955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:43:10.5753393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:43:10.7758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:43:10.9755697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:43:11.1755987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:43:11.3759158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:43:11.5758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:43:11.7761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:43:11.9762664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:43:12.1752914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:43:12.3754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:43:12.5754092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:43:12.7756468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:43:12.9757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:43:13.1758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:43:13.3760911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:43:13.5757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:43:13.7754086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:43:13.9755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:43:14.1757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:43:14.3756624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:43:14.5820081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:43:14.7760188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:43:14.9761925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:43:15.1751252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:43:15.3753352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:43:15.5754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T11:43:15.7755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:43:15.9757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:43:16.1759428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:43:16.3760222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:43:16.5760059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:43:16.7751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:43:16.9754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:43:17.1754259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:43:17.3756025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:43:17.5757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:43:17.7757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:43:17.9759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:43:18.1760979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:43:18.3761973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:43:18.5752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:43:18.7755093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:43:18.9754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:43:19.1756726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:43:19.3758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:43:19.5758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:43:19.7760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:43:19.9761736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:43:20.1751921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:43:20.3753740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:43:20.5753947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:43:20.7755975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:43:20.9758001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:43:21.1759061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:43:21.3759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:43:21.5759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:43:21.7762234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:43:21.9755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:43:22.1756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T11:43:22.3757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T11:43:22.5759372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T11:43:22.7759986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:43:22.9761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:43:23.1752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:43:23.3758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:43:23.5759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:43:23.7760930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:43:23.9752501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:43:24.1753544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:43:24.3754880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:43:24.5755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:43:24.7757289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:43:24.9755864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:43:25.1758403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:43:25.3759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:43:25.5759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:43:25.7761637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:43:25.9752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:43:26.1752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:43:26.3753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:43:26.5756123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:43:26.7755327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:43:26.9755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:43:27.1757776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:43:27.3759178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:43:27.5758833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:43:27.7760334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:43:27.9761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:43:28.1752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:43:28.3753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:43:28.5753809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:43:28.7756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:43:28.9756903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:43:29.1759007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:43:29.3760716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T11:43:29.5760299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:43:29.7756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T11:43:29.9756951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:43:30.1758554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:43:30.3757040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T11:43:30.5758443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T11:43:30.7759529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T11:43:30.9761543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:43:31.1752166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:43:31.3815791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T11:43:31.5754380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:43:31.7757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:43:31.9757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:43:32.1758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T11:43:32.3760502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:43:32.5760634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:43:32.7758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:43:32.9760173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:43:33.1761297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:43:33.3762345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:43:33.5752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:43:33.7755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:43:33.9761659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:43:34.1752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:43:34.3756831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:43:34.5757593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:43:34.7758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:43:34.9760584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:43:35.1761525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T11:43:35.3754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:43:35.5754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:43:35.7757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:43:35.9758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:43:36.1759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:43:36.3752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:43:36.5752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:43:36.7755198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:43:36.9756687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T11:43:37.1753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:43:37.3754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T11:43:37.5754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:43:37.7757696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T11:43:37.9758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:43:38.1758451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:43:38.3760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:43:38.5761103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:43:38.7752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:43:38.9753628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T11:43:39.1754849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T11:43:39.3756517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:43:39.5756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:43:39.7759036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:43:39.9759409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:43:40.1760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:43:40.3762411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:43:40.5753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:43:40.7754981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:43:40.9756086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T11:43:41.1757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T11:43:41.3759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T11:43:41.5758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:43:41.7760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:43:41.9753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:43:42.1753094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:43:42.3760809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T11:43:42.5761335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T11:43:42.7752126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:43:42.9753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:43:43.1754775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:43:43.3755727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:43:43.5758052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:43:43.7760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:43:43.9761133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:43:44.1752678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:43:44.3756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:43:44.5759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:43:44.7755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:43:44.9755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T11:43:45.1757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T11:43:45.3757891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:43:45.5755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:43:45.7755625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:43:45.9756195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T11:43:46.1758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T11:43:46.3759018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T11:43:46.5759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:43:46.7760319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:43:46.9751140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:43:47.1754287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:43:47.3754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:43:47.5754997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:43:47.7756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:43:47.9757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:43:48.1760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:43:48.3760868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:43:48.5761414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T11:43:48.7753097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:43:48.9753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T11:43:49.1755192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T11:43:49.3756843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T11:43:49.5811286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T11:43:49.7759634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T11:43:49.9760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:43:50.1762089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:43:50.3753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:43:50.5752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:43:50.7755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:43:50.9756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:43:51.1757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T11:43:51.3759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T11:43:51.5760133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:43:51.7761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:43:51.9761915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:43:52.1753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:43:52.3754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:43:52.5754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:43:52.7757183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:43:52.9758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:43:53.1758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T11:43:53.3760505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:43:53.5761387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T11:43:53.7753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:43:53.9754041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T11:43:54.1755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:43:54.3755541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:43:54.5756313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:43:54.7758685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:43:54.9760992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:43:55.1761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T11:43:55.3757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:43:55.5758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:43:55.7759378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:43:55.9759717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T11:43:56.1761524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T11:43:56.3762227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T11:43:56.5753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T11:43:56.7753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T11:43:56.9761266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:43:57.1751856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T11:43:57.3753969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T11:43:57.5760089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T11:43:57.7762052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:43:57.9752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:43:58.1753781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:43:58.3754955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T11:43:58.5755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T11:43:58.7757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:43:58.9758249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:43:59.1759891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:43:59.3760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:43:59.5755971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:43:59.7761939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:43:59.9761327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:44:00.1752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:44:00.3752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:44:00.5754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:44:00.7757657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:44:00.9823677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:44:01.1759737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:44:01.3759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:44:01.5761602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:44:01.7753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:44:01.9755009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:44:02.1754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:44:02.3756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:44:02.5756768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:44:02.7758922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:44:02.9752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:44:03.1753594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:44:03.3755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:44:03.5756903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:44:03.7758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:44:03.9757116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:44:04.1757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:44:04.3761861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:44:04.5751453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:44:04.7757344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:44:04.9758189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:44:05.1758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:44:05.3761496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:44:05.5762077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:44:05.7752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:44:05.9753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:44:06.1755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:44:06.3756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:44:06.5756673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:44:06.7753051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:44:06.9754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:44:07.1755560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T11:44:07.3756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:44:07.5756701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:44:07.7759177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:44:07.9759501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:44:08.1762376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:44:08.3752209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:44:08.5752337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:44:08.7755755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:44:08.9755853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:44:09.1757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:44:09.3757710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:44:09.5753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:44:09.7754670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:44:09.9755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:44:10.1756439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:44:10.3758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:44:10.5758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:44:10.7759651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:44:10.9760979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:44:11.1753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:44:11.3753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:44:11.5755154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T11:44:11.7752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:44:11.9754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T11:44:12.1756114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:44:12.3756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:44:12.5755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T11:44:12.7753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T11:44:12.9756124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T11:44:13.1757088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:44:13.3758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:44:13.5758418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:44:13.7759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:44:13.9760178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:44:14.1760699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:44:14.3752527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:44:14.5753325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:44:14.7754366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:14.9755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:44:15.1757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T11:44:15.3757575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T11:44:15.5752791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T11:44:15.7755247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:44:15.9755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:44:16.1757153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:44:16.3757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:44:16.5759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:44:16.7760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:44:16.9750106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:44:17.1754076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:44:17.3759568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:44:17.5759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:44:17.7760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:44:17.9761598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:44:18.1753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:44:18.3755093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:44:18.5755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T11:44:18.7756499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:44:18.9757413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T11:44:19.1758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:44:19.3759101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:19.5761503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:44:19.7751900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:44:19.9754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:44:20.1761981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:44:20.3752887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:44:20.5760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:44:20.7761885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:44:20.9752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:44:21.1753235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:44:21.3755088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:44:21.5755370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:44:21.7756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:44:21.9758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:44:22.1759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:44:22.3760333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:44:22.5762767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:44:22.7753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:22.9761940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:23.1752565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:23.3753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:44:23.5754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:44:23.7761579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:44:23.9752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T11:44:24.1753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:44:24.3756768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:44:24.5756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:44:24.7753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:44:24.9754110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T11:44:25.1756003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:44:25.3756131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:25.5757820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:44:25.7760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:44:25.9761726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:44:26.1752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:44:26.3754918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:44:26.5754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:44:26.7756995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:44:26.9758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:44:27.1758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:44:27.3759861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T11:44:27.5760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:44:27.7753364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:44:27.9753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:44:28.1754814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:44:28.3754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T11:44:28.5756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:44:28.7757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:44:28.9752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T11:44:29.1754206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:44:29.3755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:44:29.5755572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:44:29.7757103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:44:29.9758736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:44:30.1759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T11:44:30.3761419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:44:30.5763343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:44:30.7753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T11:44:30.9754877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:44:31.1755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:44:31.3757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:44:31.5757780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:44:31.7758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T11:44:31.9760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:44:32.1760796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:44:32.3751905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:44:32.5759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:44:32.7760016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:44:32.9757289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:44:33.1759351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:33.3759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:44:33.5762074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:44:33.7752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:44:33.9753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:44:34.1754548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:34.3756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:34.5758021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:44:34.7758107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:44:34.9759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:44:35.1761078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:44:35.3761928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:44:35.5751556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:44:35.7754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:44:35.9755297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:44:36.1757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:36.3753691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:44:36.5761967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:44:36.7751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T11:44:36.9752770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:44:37.1754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:44:37.3756114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:44:37.5756766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T11:44:37.7758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:44:37.9759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:44:38.1759860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:44:38.3761925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T11:44:38.5751189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:44:38.7754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T11:44:38.9755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:44:39.1756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T11:44:39.3760921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T11:44:39.5761676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T11:44:39.7753069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T11:44:39.9754537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T11:44:40.1756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:44:40.3757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T11:44:40.5758602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T11:44:40.7759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T11:44:40.9760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T11:44:41.1761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:44:41.3752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T11:44:41.5752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:44:41.7756117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T11:44:41.9756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T11:44:42.1758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:44:42.3758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T11:44:42.5751795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:44:42.7754312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:44:42.9754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:44:43.1756906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:44:43.3757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T11:44:43.5789373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:44:43.7761675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:44:43.9751394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T11:44:44.1752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:44:44.3753309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:44:44.5755394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:44:44.7757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:44:44.9758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:44:45.1758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:44:45.3760738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:44:45.5761474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:44:45.7753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:44:45.9752640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:44:46.1755384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:44:46.3755967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:44:46.5756433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T11:44:46.7759416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:44:46.9759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:44:47.1762151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:44:47.3751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:44:47.5752536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:44:47.7755911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:44:47.9755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:44:48.1756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:44:48.3758503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:44:48.5758914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T11:44:48.7759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:44:48.9760408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T11:44:49.1753611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T11:44:49.3754390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T11:44:49.5818733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T11:44:49.7755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T11:44:49.9756420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T11:44:50.1758443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:44:50.3761970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T11:44:50.5756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T11:44:50.7756838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T11:44:50.9759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:44:51.1760408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:44:51.3760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:44:51.5761557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:44:51.7754101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:44:51.9754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:44:52.1755928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:44:52.3756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:44:52.5757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T11:44:52.7759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:44:52.9760961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:44:53.1762006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T11:44:53.3753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:44:53.5753820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T11:44:53.7754727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:44:53.9756227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:44:54.1757358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:44:54.3759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:44:54.5759910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:44:54.7761500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T11:44:54.9752029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T11:44:55.1753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T11:44:55.3754514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:44:55.5758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:44:55.7759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:44:55.9760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:44:56.1752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T11:44:56.3753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T11:44:56.5753268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T11:44:56.7755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T11:44:56.9756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:44:57.1757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T11:44:57.3837824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T11:44:57.5755502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T11:44:57.7755214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T11:44:57.9759610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T11:44:58.1759396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T11:44:58.3760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:44:58.5752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:44:58.7759702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:44:58.9761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:44:59.1762158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:44:59.3760458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:44:59.5760837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:44:59.7752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:44:59.9753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:45:00.1755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T11:45:00.3761371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T11:45:00.5752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:45:00.7753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T11:45:00.9756895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:45:01.1759083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:45:01.3759972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:45:01.5760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:45:01.7751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:45:01.9752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:45:02.1754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:45:02.3759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T11:45:02.5759931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T11:45:02.7761088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T11:45:02.9752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T11:45:03.1754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T11:45:03.3754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:45:03.5758884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T11:45:03.7760139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:45:03.9762075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T11:45:04.1759565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:45:04.3753592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:45:04.5754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:45:04.7754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:45:04.9756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:45:05.1757662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:45:05.3759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:45:05.5760147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:45:05.7760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:45:05.9761761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:45:06.1753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T11:45:06.3754203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:45:06.5760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T11:45:06.7761101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:45:06.9753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:45:07.1752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T11:45:07.3755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:45:07.5755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:45:07.7759566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:45:07.9760739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:45:08.1761517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:45:08.3752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:45:08.5753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:45:08.7754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T11:45:08.9760799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:45:09.1752568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:45:09.3753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:45:09.5754052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:45:09.7755607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T11:45:09.9757225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:45:10.1758008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:45:10.3753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T11:45:10.5754710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:45:10.7756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:45:10.9757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:45:11.1758181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:45:11.3759420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:45:11.5760142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:45:11.7751521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T11:45:11.9753589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:45:12.1754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T11:45:12.3755538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T11:45:12.5756254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T11:45:12.7757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:45:12.9759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:45:13.1759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:45:13.3761395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:45:13.5751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:45:13.7754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:45:13.9755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:45:14.1757626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:45:14.3757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:45:14.5757851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:45:14.7759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:45:14.9761207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:45:15.1761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:45:15.3754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:45:15.5754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:45:15.7756230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:45:15.9758404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:45:16.1757907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:45:16.3760121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:45:16.5760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:45:16.7761541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:45:16.9753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:45:17.1753531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:45:17.3755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:45:17.5755652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:45:17.7758364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:45:17.9758484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:45:18.1759921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:45:18.3754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:45:18.5758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:45:18.7759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:45:18.9761439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:45:19.1752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:45:19.3753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:45:19.5757285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:45:19.7758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:45:19.9759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:45:20.1760362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:45:20.3761666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:45:20.5756053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:45:20.7756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T11:45:20.9757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T11:45:21.1757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:45:21.3761650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:45:21.5752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:45:21.7753899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:45:21.9756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:45:22.1751849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:45:22.3752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T11:45:22.5753973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:45:22.7755531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:45:22.9759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:45:23.1753568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:45:23.3754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:45:23.5756094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:45:23.7757367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T11:45:23.9758568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T11:45:24.1759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T11:45:24.3761397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T11:45:24.5762417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T11:45:24.7753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:45:24.9755118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:45:25.1756019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:45:25.3756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:45:25.5761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:45:25.7751874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T11:45:25.9753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:45:26.1754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T11:45:26.3755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:45:26.5755800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:45:26.7757701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:45:26.9759262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:45:27.1760143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:45:27.3759679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T11:45:27.5757072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:45:27.7758619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:45:27.9758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:45:28.1760964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:45:28.3762250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:45:28.5754181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:45:28.7755232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:45:28.9801167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:45:29.1756684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T11:45:29.3759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:45:29.5760392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:45:29.7762761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:45:29.9752200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:45:30.1753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:45:30.3755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:45:30.5755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:45:30.7757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:45:30.9759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:45:31.1760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:45:31.3761469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:45:31.5752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:45:31.7753655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:45:31.9761150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:45:32.1751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T11:45:32.3752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:45:32.5753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:45:32.7761034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:45:32.9753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:45:33.1753925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:45:33.3754994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:45:33.5755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:45:33.7757238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:45:33.9756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:45:34.1758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:45:34.3759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:45:34.5760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:45:34.7760860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:45:34.9762505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:45:35.1753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:45:35.3754640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:45:35.5755172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:45:35.7756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T11:45:35.9758886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:45:36.1753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:45:36.3754576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:45:36.5755313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:45:36.7757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:45:36.9757691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:45:37.1759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:45:37.3760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:45:37.5761983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:45:37.7753725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T11:45:37.9754630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:45:38.1755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:45:38.3756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T11:45:38.5757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:45:38.7756176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:45:38.9757410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:45:39.1757501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:45:39.3759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:45:39.5757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:45:39.7756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T11:45:39.9758422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T11:45:40.1759474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:45:40.3752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:45:40.5753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:45:40.7755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:45:40.9757302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:45:41.1758087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:45:41.3759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:45:41.5760716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:45:41.7761260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:45:41.9752263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:45:42.1753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:45:42.3755468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:45:42.5755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:45:42.7756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:45:42.9757238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:45:43.1760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:45:43.3760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:45:43.5761530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:45:43.7753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:45:43.9753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:45:44.1756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:45:44.3758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:45:44.5757554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:45:44.7757984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:45:44.9759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:45:45.1761782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:45:45.3752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:45:45.5754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:45:45.7756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:45:45.9757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:45:46.1757029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:45:46.3754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:45:46.5755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:45:46.7756645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:45:46.9757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:45:47.1758795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:45:47.3760638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T11:45:47.5761149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T11:45:47.7753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T11:45:47.9754367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:45:48.1754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:45:48.3756117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T11:45:48.5756667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T11:45:48.7758469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T11:45:48.9760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:45:49.1760831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T11:45:49.3755966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:45:49.5757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:45:49.7759334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:45:49.9760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:45:50.1760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T11:45:50.3751936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:45:50.5756774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:45:50.7759147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:45:50.9759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:45:51.1761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:45:51.3762509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:45:51.5752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:45:51.7754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:45:51.9755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:45:52.1756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:45:52.3758311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:45:52.5757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:45:52.7760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:45:52.9762132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:45:53.1752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:45:53.3752228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:45:53.5754239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:45:53.7756214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T11:45:53.9753315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:45:54.1754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:45:54.3755664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:45:54.5755561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:45:54.7759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:45:54.9761648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:45:55.1761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:45:55.3753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:45:55.5753157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:45:55.7755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:45:55.9759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:45:56.1760746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:45:56.3761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T11:45:56.5751999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T11:45:56.7753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T11:45:56.9760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:45:57.1760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:45:57.3753597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:45:57.5756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:45:57.7757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:45:57.9758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:45:58.1758436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:45:58.3760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:45:58.5761817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:45:58.7758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:45:58.9759428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:45:59.1760944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:45:59.3761549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:45:59.5752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:45:59.7753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:45:59.9755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:46:00.1756245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T11:46:00.3758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:46:00.5759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:46:00.7759807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:46:00.9761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:46:01.1760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:46:01.3761097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:46:01.5755979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:46:01.7758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:46:01.9760073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:46:02.1761909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:46:02.3758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T11:46:02.5759204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:46:02.7759535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:46:02.9760800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:46:03.1753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:46:03.3753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:46:03.5759915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:46:03.7762428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:46:03.9753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:46:04.1753910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:46:04.3756443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:46:04.5755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:46:04.7757934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:46:04.9759014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:46:05.1759670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:05.3756101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:46:05.5760775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T11:46:05.7754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T11:46:05.9755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:46:06.1756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T11:46:06.3757880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:06.5758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:06.7758702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:06.9761570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:07.1752455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:07.3753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:07.5754565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:07.7755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:07.9756581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T11:46:08.1759575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T11:46:08.3760197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T11:46:08.5761339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T11:46:08.7751026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T11:46:08.9756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:09.1758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:09.3753997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:46:09.5754563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:46:09.7757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:46:09.9758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:46:10.1759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:46:10.3759645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:46:10.5755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:46:10.7756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:46:10.9758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:46:11.1761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:46:11.3761233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:11.5751956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T11:46:11.7752664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T11:46:11.9755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:46:12.1755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:46:12.3757184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:46:12.5757821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:46:12.7759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:12.9760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:46:13.1761980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:46:13.3753616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:46:13.5754270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:46:13.7756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:46:13.9756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:46:14.1757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:14.3759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:46:14.5760269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:46:14.7760922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:46:14.9752057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:46:15.1754371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:46:15.3755153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:46:15.5754988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:15.7757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:15.9758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:46:16.1760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:46:16.3757233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T11:46:16.5758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:46:16.7759172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:16.9759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:46:17.1761607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:46:17.3753035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:46:17.5753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:46:17.7754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:46:17.9756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:46:18.1756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:46:18.3758775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:46:18.5760160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:46:18.7761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:46:18.9752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:19.1753040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T11:46:19.3754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:46:19.5754408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:46:19.7757406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:46:19.9758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:46:20.1759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:20.3760886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:46:20.5761347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:46:20.7751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:46:20.9754553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:46:21.1759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:46:21.3760822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:46:21.5752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:46:21.7755721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:46:21.9756314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:46:22.1757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:46:22.3757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T11:46:22.5762306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:46:22.7752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:46:22.9753591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T11:46:23.1761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:46:23.3753630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:46:23.5753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:46:23.7755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:46:23.9756380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:46:24.1757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:46:24.3758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:46:24.5759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:46:24.7760907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:46:24.9751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:46:25.1753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:25.3754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T11:46:25.5755768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:25.7757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:46:25.9757523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:46:26.1760412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:46:26.3760739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:46:26.5761574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:26.7753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:46:26.9752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:46:27.1753403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T11:46:27.3757840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:46:27.5757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:46:27.7759227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T11:46:27.9760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:46:28.1753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T11:46:28.3753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:46:28.5755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:46:28.7755664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T11:46:28.9757437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:46:29.1757482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:46:29.3757784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T11:46:29.5757663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:46:29.7759437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:46:29.9760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:30.1761529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:46:30.3753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T11:46:30.5753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:46:30.7754665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:46:30.9755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:46:31.1756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:46:31.3759507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:31.5760873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:31.7757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:31.9759148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:46:32.1756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:46:32.3757061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:46:32.5758092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T11:46:32.7760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T11:46:32.9759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:46:33.1751685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T11:46:33.3762709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:33.5753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:33.7753406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:46:33.9756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:46:34.1755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:46:34.3758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:46:34.5759099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:46:34.7761152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:46:34.9761768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:46:35.1753638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:46:35.3754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:46:35.5755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:46:35.7756841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:46:35.9758016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:46:36.1758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T11:46:36.3759230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:46:36.5754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:46:36.7756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:46:36.9755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:46:37.1757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T11:46:37.3758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:46:37.5760412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:46:37.7763195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:46:37.9752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:46:38.1760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T11:46:38.3750356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:46:38.5754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:46:38.7754288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:38.9755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:46:39.1756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:46:39.3757880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:46:39.5759165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:46:39.7761314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:46:39.9761409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:40.1753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:46:40.3754570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:46:40.5754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T11:46:40.7756448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:46:40.9757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:41.1758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:41.3758876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:41.5760362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:46:41.7751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T11:46:41.9753599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:46:42.1752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T11:46:42.3755980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:46:42.5756390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:46:42.7758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:42.9759242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:46:43.1760524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:46:43.3761970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:46:43.5751784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:43.7753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:46:43.9755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:46:44.1756731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T11:46:44.3758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T11:46:44.5752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:44.7754522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:46:44.9757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:46:45.1757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:46:45.3759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:46:45.5761933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:46:45.7753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:46:45.9754587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:46:46.1753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:46:46.3756142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:46:46.5757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T11:46:46.7753579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T11:46:46.9755859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:46:47.1754662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:46:47.3760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:47.5754870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:46:47.7761472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:46:47.9754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:46:48.1761055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:46:48.3762677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:46:48.5753546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:46:48.7753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:46:48.9801031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:49.1756106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:49.3752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:49.5753708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:46:49.7754340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:46:49.9757127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:46:50.1757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:46:50.3759068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:46:50.5760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:46:50.7761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:46:50.9760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:46:51.1761923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:46:51.3752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:46:51.5753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:46:51.7755847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:46:51.9756056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:46:52.1757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:46:52.3758401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:46:52.5759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:46:52.7761375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T11:46:52.9762747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:46:53.1753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T11:46:53.3753170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T11:46:53.5755029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T11:46:53.7756548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T11:46:53.9758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T11:46:54.1759510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T11:46:54.3760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:46:54.5761725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T11:46:54.7757717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T11:46:54.9758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:46:55.1760340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:46:55.3761295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:46:55.5762348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:46:55.7753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:46:55.9755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:46:56.1755865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:46:56.3756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T11:46:56.5752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:46:56.7757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T11:46:56.9757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T11:46:57.1759656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T11:46:57.3760102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:46:57.5761423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:46:57.7752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:46:57.9753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:46:58.1753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T11:46:58.3756232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:46:58.5757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:46:58.7758636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:46:58.9761462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:46:59.1761964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:46:59.3753704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:46:59.5754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T11:46:59.7755783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:46:59.9756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:47:00.1758353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:47:00.3759481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:47:00.5754116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:47:00.7755827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:47:00.9757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:47:01.1758496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:47:01.3760035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T11:47:01.5751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T11:47:01.7752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:47:01.9754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:47:02.1755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:47:02.3756409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:47:02.5758161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:47:02.7759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:47:02.9760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:47:03.1762403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T11:47:03.3756545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:47:03.5757400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T11:47:03.7760715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T11:47:03.9761591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:47:04.1752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T11:47:04.3754041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:47:04.5754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T11:47:04.7754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:47:04.9757049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:47:05.1758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:47:05.3759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:47:05.5760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:47:05.7761149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:47:05.9752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:47:06.1753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:47:06.3755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T11:47:06.5755491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T11:47:06.7756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T11:47:06.9759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:47:07.1759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T11:47:07.3760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:47:07.5751217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:47:07.7754184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:47:07.9755106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T11:47:08.1755510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T11:47:08.3757446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T11:47:08.5757597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:47:08.7760059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:47:08.9760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:47:09.1762608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:47:09.3753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T11:47:09.5753141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T11:47:09.7755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T11:47:09.9755384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:47:10.1757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T11:47:10.3759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:47:10.5761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:47:10.7761539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:47:10.9752256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:47:11.1754405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:47:11.3754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T11:47:11.5756810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:47:11.7756393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T11:47:11.9757854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:47:12.1760339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:47:12.3760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:47:12.5752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:47:12.7754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:47:12.9762516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:47:13.1753951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:47:13.3753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:47:13.5755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T11:47:13.7757070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T11:47:13.9757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:47:14.1760090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:47:14.3761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:47:14.5761639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:47:14.7754248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:47:14.9754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:47:15.1757123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:47:15.3756915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:47:15.5756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:47:15.7760110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:47:15.9760643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:47:16.1757259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:47:16.3758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:47:16.5758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:47:16.7753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:47:16.9754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T11:47:17.1755773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:47:17.3755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:47:17.5756459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:47:17.7758498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:47:17.9759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:47:18.1760197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:47:18.3760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:47:18.5754050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:47:18.7756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:47:18.9758512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:47:19.1757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:47:19.3759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:47:19.5754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:47:19.7760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:47:19.9761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:47:20.1751435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:47:20.3754177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:47:20.5753497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:47:20.7760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:47:20.9756228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:47:21.1757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:47:21.3758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:47:21.5759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:47:21.7761278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:47:21.9761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:47:22.1761559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:47:22.3752107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:47:22.5753749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:47:22.7755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:47:22.9756080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:47:23.1759643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:47:23.3753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:47:23.5754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:47:23.7754279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:47:23.9756772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:47:24.1757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:47:24.3758367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:47:24.5759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:47:24.7761065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:47:24.9762022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:47:25.1753405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:47:25.3754217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:47:25.5754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:47:25.7757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:47:25.9757951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:47:26.1758873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:47:26.3759664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:47:26.5754089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:47:26.7756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:47:26.9757302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:47:27.1758714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:47:27.3755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:47:27.5755230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:47:27.7757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:47:27.9759534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:47:28.1760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:47:28.3756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:47:28.5757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:47:28.7759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:47:28.9760770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:47:29.1761732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:47:29.3752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:47:29.5753577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:47:29.7754090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:47:29.9756406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:47:30.1758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:47:30.3758408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:47:30.5752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:47:30.7755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:47:30.9758454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:47:31.1760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:47:31.3757714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:47:31.5758115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:47:31.7759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:47:31.9761248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:47:32.1752671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:47:32.3754141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:47:32.5753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:47:32.7757323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:47:32.9752988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:47:33.1754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:47:33.3757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:47:33.5757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:47:33.7759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:47:33.9761288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:47:34.1761858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:47:34.3753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:47:34.5753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:47:34.7755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:47:34.9756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:47:35.1758349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:47:35.3758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:47:35.5760924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:47:35.7761517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:47:35.9752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:47:36.1753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:47:36.3754834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:47:36.5755974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:47:36.7757348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:47:36.9759337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:47:37.1760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:47:37.3760849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:47:37.5762760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:47:37.7752089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:47:37.9753414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:47:38.1754751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:47:38.3756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:47:38.5757239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:47:38.7758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:47:38.9759989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:47:39.1760420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:47:39.3753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:47:39.5752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:47:39.7754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:47:39.9755560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:47:40.1757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:47:40.3758080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:47:40.5759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:47:40.7760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:47:40.9751293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T11:47:41.1754252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T11:47:41.3755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T11:47:41.5754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T11:47:41.7756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:47:41.9758045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:47:42.1757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:47:42.3761134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:47:42.5816694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T11:47:42.7753128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T11:47:42.9753883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T11:47:43.1754836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T11:47:43.3756984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:47:43.5757377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:47:43.7758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T11:47:43.9759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:47:44.1761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:47:44.3752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:47:44.5752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:47:44.7754316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:47:44.9754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:47:45.1753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:47:45.3756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:47:45.5757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:47:45.7757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:47:45.9755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:47:46.1756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:47:46.3756743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:47:46.5758155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:47:46.7759740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T11:47:46.9760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:47:47.1759998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T11:47:47.3753766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T11:47:47.5753519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:47:47.7755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T11:47:47.9757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:47:48.1757751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:47:48.3759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:47:48.5760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:47:48.7761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:47:48.9759238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:47:49.1760942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:47:49.3760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:47:49.5752343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:47:49.7753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:47:49.9760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:47:50.1761778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:47:50.3752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:47:50.5752910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:47:50.7755085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:47:50.9755809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:47:51.1758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:47:51.3758541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:47:51.5758426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:47:51.7760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:47:51.9762593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T11:47:52.1753871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:47:52.3753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:47:52.5754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:47:52.7757052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:47:52.9758019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T11:47:53.1760007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T11:47:53.3760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T11:47:53.5761681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:47:53.7754169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T11:47:53.9754175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:47:54.1755598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:47:54.3755994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:47:54.5756486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T11:47:54.7755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:47:54.9760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T11:47:55.1760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T11:47:55.3763271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T11:47:55.5758399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T11:47:55.7758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:47:55.9761785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T11:47:56.1751319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:47:56.3753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:47:56.5758043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:47:56.7761900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:47:56.9752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:47:57.1753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:47:57.3757665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:47:57.5757832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T11:47:57.7753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:47:57.9754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:47:58.1755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:47:58.3755798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:47:58.5752024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:47:58.7753705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:47:58.9756047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:47:59.1756028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:47:59.3757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:47:59.5759255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:47:59.7760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:47:59.9761335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:48:00.1753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:48:00.3754382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:48:00.5754491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:48:00.7757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:48:00.9759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:48:01.1757667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:48:01.3760908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:48:01.5761366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:48:01.7752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:48:01.9753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:48:02.1755599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:48:02.3756218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T11:48:02.5755506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:48:02.7758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T11:48:02.9753592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:48:03.1754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:48:03.3757355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:48:03.5757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T11:48:03.7758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:48:03.9760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T11:48:04.1760594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:48:04.3761842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:48:04.5756333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:48:04.7759405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T11:48:04.9759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T11:48:05.1760539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T11:48:05.3761977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T11:48:05.5752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T11:48:05.7753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T11:48:05.9756058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T11:48:06.1756975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:48:06.3757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T11:48:06.5759041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:48:06.7759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:48:06.9760247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:48:07.1751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:48:07.3753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:48:07.5754981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:48:07.7756317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:48:07.9756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:48:08.1757911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:48:08.3759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:48:08.5759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:48:08.7761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:48:08.9752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:48:09.1754792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:48:09.3756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:48:09.5756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:48:09.7757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:48:09.9759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T11:48:10.1760336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:48:10.3761603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T11:48:10.5751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:48:10.7756831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:48:10.9756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:48:11.1759028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T11:48:11.3755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:48:11.5752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T11:48:11.7755376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T11:48:11.9758429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:48:12.1760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:48:12.3759725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T11:48:12.5761992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:48:12.7752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:48:12.9754368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:48:13.1755733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:48:13.3756765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:48:13.5757593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:48:13.7759373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:48:13.9754947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:48:14.1754794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:48:14.3756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:48:14.5757294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:48:14.7757972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:48:14.9759513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T11:48:15.1759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T11:48:15.3761484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:48:15.5810720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:48:15.7754985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:48:15.9754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:48:16.1756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T11:48:16.3756037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T11:48:16.5757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T11:48:16.7756743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T11:48:16.9758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T11:48:17.1760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T11:48:17.3761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T11:48:17.5759476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T11:48:17.7762260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T11:48:17.9753578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T11:48:18.1754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:48:18.3755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:48:18.5757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:48:18.7756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:48:18.9757232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T11:48:19.1757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T11:48:19.3759758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T11:48:19.5761345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T11:48:19.7753095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T11:48:19.9754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T11:48:20.1754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T11:48:20.3756230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T11:48:20.5756114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:48:20.7758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:48:20.9753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:48:21.1756093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:48:21.3756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:48:21.5752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T11:48:21.7754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T11:48:21.9755714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T11:48:22.1756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T11:48:22.3758033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T11:48:22.5759865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T11:48:22.7761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:48:22.9759320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T11:48:23.1753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T11:48:23.3754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T11:48:23.5754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T11:48:23.7757293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T11:48:23.9758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T11:48:24.1758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T11:48:24.3760178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T11:48:24.5761703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T11:48:24.7752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:48:24.9753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:48:25.1755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:48:25.3755245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T11:48:25.5756965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T11:48:25.7758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T11:48:25.9759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T11:48:26.1761808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T11:48:26.3758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T11:48:26.5755895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T11:48:26.7758154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T11:48:26.9758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T11:48:27.1759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T11:48:27.3760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T11:48:27.5762292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T11:48:27.7754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T11:48:27.9754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T11:48:28.1755768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T11:48:28.3756950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T11:48:28.5757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T11:48:28.7759167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T11:48:28.9760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T11:48:29.1755281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T11:48:29.3755521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:48:29.5757331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T11:48:29.7759324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T11:48:29.9759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T11:48:30.1760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T11:48:30.3762698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T11:48:30.5753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T11:48:30.7754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:48:30.9755476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:48:31.1756906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T11:48:31.3757130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:48:31.5759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:48:31.7759823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:48:31.9761705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:48:32.1753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:48:32.3753679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:48:32.5754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T11:48:32.7755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T11:48:32.9753470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T11:48:33.1753416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T11:48:33.3755471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:48:33.5762165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T11:48:33.7753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T11:48:33.9754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T11:48:34.1756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T11:48:34.3757647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T11:48:34.5757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T11:48:34.7759515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T11:48:34.9759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T11:48:35.1762028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T11:48:35.3752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T11:48:35.5752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T11:48:35.7754046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T11:48:35.9757157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T11:48:36.1758034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T11:48:36.3761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T11:48:36.5751657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T11:48:36.7753338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T11:48:36.9754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T11:48:37.1757376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T11:48:37.3757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T11:48:37.5758300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T11:48:37.7758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:48:37.9761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:48:38.1761707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T11:48:38.3753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T11:48:38.5753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:48:38.7754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:48:38.9756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:48:39.1758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:48:39.3760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:48:39.5760197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:48:39.7761683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T11:48:39.9752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T11:48:40.1754393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:48:40.3754708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:48:40.5755672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:48:40.7758114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T11:48:40.9759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:48:41.1759370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T11:48:41.3761066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T11:48:41.5750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T11:48:41.7752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T11:48:41.9755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T11:48:42.1755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T11:48:42.3757251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T11:48:42.5756828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T11:48:42.7759799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T11:48:42.9759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-25T11:48:43.1760338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-25T11:48:43.3757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T11:48:43.5754167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T11:48:43.7756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-25T11:48:43.9758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T11:48:44.1758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-25T11:48:44.3759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-25T11:48:44.5760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T11:48:44.7762923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T11:48:44.9753245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T11:48:45.1753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T11:48:45.3755922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T11:48:45.5756744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T11:48:45.7757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T11:48:45.9759187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T11:48:46.1760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:48:46.3762024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T11:48:46.5751567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T11:48:46.7754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:48:46.9755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T11:48:47.1755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T11:48:47.3757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T11:48:47.5755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T11:48:47.7756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T11:48:47.9758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T11:48:48.1753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T11:48:48.3752900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-25T11:48:48.5754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-25T11:48:48.7756829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T11:48:48.9757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-25T11:48:49.1758912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T11:48:49.3758882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T11:48:49.5760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-25T11:48:49.7752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-25T11:48:49.9753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T11:48:50.1754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-25T11:48:50.3756037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T11:48:50.5756162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T11:48:50.7757797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T11:48:50.9759650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T11:48:51.1760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T11:48:51.3759623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T11:48:51.5752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:48:51.7754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T11:48:51.9754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T11:48:52.1755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:48:52.3758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T11:48:52.5758395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-25T11:48:52.7760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-25T11:48:52.9761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T11:48:53.1752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T11:48:53.3753757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T11:48:53.5753509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-25T11:48:53.7761981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-25T11:48:53.9752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-25T11:48:54.1754766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T11:48:54.3755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T11:48:54.5756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T11:48:54.7759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T11:48:54.9760029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T11:48:55.1761345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-25T11:48:55.3852213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T11:48:55.5753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T11:48:55.7754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T11:48:55.9756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T11:48:56.1756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T11:48:56.3758434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T11:48:56.5759634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T11:48:56.7760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T11:48:56.9761254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T11:48:57.1753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-25T11:48:57.3754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T11:48:57.5755629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T11:48:57.7757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T11:48:57.9758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T11:48:58.1759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T11:48:58.3753261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T11:48:58.5761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-25T11:48:58.7763130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-25T11:48:58.9753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T11:48:59.1755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T11:48:59.3755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-25T11:48:59.5755931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-25T11:48:59.7767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-25T11:48:59.9754978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-25T11:49:00.1756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-25T11:49:00.3756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T11:49:00.5757700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T11:49:00.7758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:49:00.9755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:49:01.1757322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T11:49:01.3758450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T11:49:01.5754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T11:49:01.7862243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:49:01.9853763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T11:49:02.1755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T11:49:02.3762837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T11:49:02.5851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T11:49:02.7754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T11:49:02.9755761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T11:49:03.1756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T11:49:03.3758327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T11:49:03.5758787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T11:49:03.7760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T11:49:03.9760898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T11:49:04.1852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T11:49:04.3753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T11:49:04.5754216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T11:49:04.7756254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T11:49:04.9756566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T11:49:05.1758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T11:49:05.3760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T11:49:05.5759905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T11:49:05.7861518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:49:05.9852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T11:49:06.1755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:49:06.3756015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T11:49:06.5755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:49:06.7757917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T11:49:06.9758687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T11:49:07.1760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T11:49:07.3762468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T11:49:07.5853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:49:07.7754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T11:49:07.9854920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T11:49:08.1757265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T11:49:08.3757512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T11:49:08.5794128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T11:49:08.7760249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T11:49:08.9761228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T11:49:09.1860917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T11:49:09.3857812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T11:49:09.5758399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T11:49:09.7760202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T11:49:09.9760370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T11:49:10.1761159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T11:49:10.3852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:49:10.5853333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:49:10.7755852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:49:10.9756808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T11:49:11.1757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T11:49:11.3758755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-25T11:49:11.5756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T11:49:11.7758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T11:49:11.9760762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T11:49:12.1760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T11:49:12.3862298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T11:49:12.5853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T11:49:12.7855098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T11:49:12.9756549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:49:13.1757612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T11:49:13.3851549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T11:49:13.5853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:49:13.7756342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:49:13.9756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:49:14.1756574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:49:14.3854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:49:14.5756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T11:49:14.7758461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T11:49:14.9759340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:49:15.1760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T11:49:15.3851585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:49:15.5852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:49:15.7854766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:49:15.9756925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T11:49:16.1756394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:49:16.3757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T11:49:16.5758754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T11:49:16.7759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T11:49:16.9851154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T11:49:17.1852257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T11:49:17.3854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T11:49:17.5757943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T11:49:17.7759092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T11:49:17.9759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T11:49:18.1850815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T11:49:18.3852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T11:49:18.5853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T11:49:18.7854741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:49:18.9756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T11:49:19.1757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:49:19.3758430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:49:19.5760121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:49:19.7761034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:49:19.9851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:49:20.1757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T11:49:20.3854289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:49:20.5854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T11:49:20.7756707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T11:49:20.9757553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T11:49:21.1758915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T11:49:21.3759611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T11:49:21.5860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T11:49:21.7851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T11:49:21.9853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T11:49:22.1854918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T11:49:22.3855398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T11:49:22.5756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T11:49:22.7758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T11:49:22.9759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T11:49:23.1760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T11:49:23.3851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T11:49:23.5852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T11:49:23.7854320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:49:23.9855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T11:49:24.1856008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T11:49:24.3852189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T11:49:24.5853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T11:49:24.7854739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T11:49:24.9855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T11:49:25.1757481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T11:49:25.3757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:49:25.5760369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:49:25.7860617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:49:25.9851969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:49:26.1852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:49:26.3855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:49:26.5854986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:49:26.7856523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:49:26.9852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:49:27.1852263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T11:49:27.3853252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:49:27.5854552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T11:49:27.7856064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T11:49:27.9757630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T11:49:28.1758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:49:28.3758425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:49:28.5759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:49:28.7760266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T11:49:28.9861297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:49:29.1853060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T11:49:29.3853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T11:49:29.5854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:49:29.7855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:49:29.9758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:49:30.1759488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:49:30.3760550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:49:30.5761826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:49:30.7851649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:49:30.9853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:49:31.1854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:49:31.3855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:49:31.5857141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:49:31.7758584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:49:31.9760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:49:32.1761583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:49:32.3861061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:49:32.5852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:49:32.7854411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:49:32.9855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T11:49:33.1856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T11:49:33.3856781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T11:49:33.5759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T11:49:33.7760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T11:49:33.9762348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:49:34.1853311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:49:34.3853792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:49:34.5855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T11:49:34.7855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:49:34.9857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:49:35.1759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:49:35.3760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:49:35.5760624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:49:35.7852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:49:35.9853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:49:36.1854413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:49:36.3856500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:49:36.5856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:49:36.7880816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T11:49:36.9759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:49:37.1760889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:49:37.3762334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:49:37.5852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:49:37.7854339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:49:37.9855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T11:49:38.1856535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:49:38.3857919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:49:38.5849268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:49:38.7853296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:49:38.9855109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:49:39.1855564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:49:39.3857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:49:39.5857664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:49:39.7760324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:49:39.9761532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:49:40.1852845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:49:40.3853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:49:40.5889766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:49:40.7855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T11:49:40.9856907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:49:41.1858287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:49:41.3862135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:49:41.5852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T11:49:41.7855038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T11:49:41.9855556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:49:42.1856181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:49:42.3858204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:49:42.5856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:49:42.7853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:49:42.9854149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:49:43.1854206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:49:43.3761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:49:43.5852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:49:43.7854814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:49:43.9855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T11:49:44.1858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:49:44.3859196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:49:44.5760706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:49:44.7763064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:49:44.9855157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T11:49:45.1856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:49:45.3858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:49:45.5859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:49:45.7760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:49:45.9762449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T11:49:46.1851111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T11:49:46.3853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T11:49:46.5854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T11:49:46.7855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T11:49:46.9858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T11:49:47.1857768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:49:47.3859754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T11:49:47.5760900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T11:49:47.7861603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:49:47.9853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:49:48.1854789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:49:48.3853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:49:48.5854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:49:48.7856455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:49:48.9857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:49:49.1859642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:49:49.3860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:49:49.5761512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:49:49.7853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:49:49.9854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:49:50.1855293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:49:50.3856443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:49:50.5857251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:49:50.7858579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:49:50.9856111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:49:51.1857752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T11:49:51.3762349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:49:51.5853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:49:51.7854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:49:51.9855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T11:49:52.1856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:49:52.3856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:49:52.5857084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:49:52.7860224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:49:52.9762037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T11:49:53.1852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T11:49:53.3853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T11:49:53.5854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:49:53.7856678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:49:53.9853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:49:54.1855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:49:54.3856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T11:49:54.5857301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:49:54.7858882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:49:54.9861816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:49:55.1853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:49:55.3860027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:49:55.5854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:49:55.7855818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:49:55.9857422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:49:56.1855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:49:56.3854677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:49:56.5856510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:49:56.7858298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:49:56.9861295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:49:57.1852534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:49:57.3853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:49:57.5855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:49:57.7856361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:49:57.9857478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:49:58.1858606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:49:58.3854341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T11:49:58.5855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:49:58.7857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:49:58.9860639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:49:59.1861520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:49:59.3853258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T11:49:59.5853626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:49:59.7854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:49:59.9856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:50:00.1857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T11:50:00.3858896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:50:00.5860424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:50:00.7861150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:50:00.9862253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:50:01.1853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:50:01.3854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:50:01.5855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:50:01.7856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:50:01.9858552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:50:02.1858975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:50:02.3860652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:50:02.5861392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:50:02.7852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:50:02.9853796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:50:03.1855524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:50:03.3856340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:50:03.5857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:50:03.7858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:50:03.9860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:50:04.1861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:50:04.3853262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:50:04.5853153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:50:04.7854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:50:04.9856556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:50:05.1857301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:50:05.3858471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:50:05.5858890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:50:05.7860184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:50:05.9861503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:50:06.1852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:50:06.3854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:50:06.5854888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:50:06.7857243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:50:06.9858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:50:07.1858840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:50:07.3855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:50:07.5857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:50:07.7857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:50:07.9859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:50:08.1860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:50:08.3861003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:50:08.5853109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T11:50:08.7855075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:50:08.9855902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:50:09.1856409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T11:50:09.3858894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:50:09.5859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:50:09.7860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:50:09.9861057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:50:10.1859219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:50:10.3858537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:50:10.5859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:50:10.7852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:50:10.9854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T11:50:11.1855295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:50:11.3855298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T11:50:11.5857738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T11:50:11.7858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T11:50:11.9854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:50:12.1854190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T11:50:12.3859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T11:50:12.5860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:50:12.7861412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:50:12.9853095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:50:13.1853259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:50:13.3853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:50:13.5854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:50:13.7857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:50:13.9856754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:50:14.1856504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:50:14.3859484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:50:14.5859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:50:14.7860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:50:14.9853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:50:15.1853398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:50:15.3853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:50:15.5861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:50:15.7861344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:50:15.9852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:50:16.1853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:50:16.3855575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:50:16.5855602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:50:16.7857555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:50:16.9858422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:50:17.1859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:50:17.3861353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:50:17.5851631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:50:17.7853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:50:17.9854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:50:18.1851265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T11:50:18.3812503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:50:18.5854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T11:50:18.7856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T11:50:18.9858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T11:50:19.1858970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T11:50:19.3859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:50:19.5860786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T11:50:19.7860019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T11:50:19.9861861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:50:20.1863091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:50:20.3854287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:50:20.5853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T11:50:20.7856281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T11:50:20.9857949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T11:50:21.1857775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:50:21.3858759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T11:50:21.5892979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T11:50:21.7861130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T11:50:21.9856752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T11:50:22.1858061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:50:22.3859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:50:22.5858391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T11:50:22.7792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T11:50:22.9852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T11:50:23.1854294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T11:50:23.3854857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T11:50:23.5856956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T11:50:23.7856486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T11:50:23.9858552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T11:50:24.1859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T11:50:24.3861196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T11:50:24.5855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T11:50:24.7856334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T11:50:24.9857293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T11:50:25.1858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T11:50:25.3859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T11:50:25.5856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T11:50:25.7858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T11:50:25.9860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:50:26.1858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T11:50:26.3862160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T11:50:26.5852029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T11:50:26.7852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T11:50:26.9855874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T11:50:27.1855819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:50:27.3857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:50:27.5857322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T11:50:27.7859539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T11:50:27.9860311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T11:50:28.1862045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T11:50:28.3853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T11:50:28.5857500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T11:50:28.7859231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T11:50:28.9852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T11:50:29.1853529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T11:50:29.3857001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T11:50:29.5858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T11:50:29.7860708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T11:50:29.9861508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T11:50:30.1852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T11:50:30.3853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T11:50:30.5855109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:50:30.7855537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T11:50:30.9856853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T11:50:31.1857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T11:50:31.3858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T11:50:31.5860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T11:50:31.7861662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T11:50:31.9853814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T11:50:32.1854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T11:50:32.3854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T11:50:32.5857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T11:50:32.7857720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:50:32.9858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T11:50:33.1860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T11:50:33.3860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T11:50:33.5852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T11:50:33.7916510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T11:50:33.9854936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T11:50:34.1856183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T11:50:34.3856828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T11:50:34.5805674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:50:34.7859936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T11:50:34.9860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T11:50:35.1852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:50:35.3853868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:50:35.5853874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:50:35.7855579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:50:35.9856762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T11:50:36.1858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T11:50:36.3858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T11:50:36.5860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T11:50:36.7862334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T11:50:36.9852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T11:50:37.1853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T11:50:37.3855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T11:50:37.5855858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T11:50:37.7857689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T11:50:37.9858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T11:50:38.1858974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T11:50:38.3860052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T11:50:38.5860350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T11:50:38.7857675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:50:38.9858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T11:50:39.1858063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T11:50:39.3861317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:50:39.5852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:50:39.7854438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:50:39.9855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:50:40.1855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T11:50:40.3856150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T11:50:40.5856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T11:50:40.7860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T11:50:40.9861654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:50:41.1861296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T11:50:41.3853335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:50:41.5854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T11:50:41.7855068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T11:50:41.9859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T11:50:42.1860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T11:50:42.3857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T11:50:42.5858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T11:50:42.7860799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T11:50:42.9862088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T11:50:43.1852396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T11:50:43.3854471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T11:50:43.5854820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T11:50:43.7857399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T11:50:43.9858146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T11:50:44.1859471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T11:50:44.3859138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:50:44.5859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T11:50:44.7862334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:50:44.9852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:50:45.1860752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:50:45.3862162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T11:50:45.5860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T11:50:45.7860061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T11:50:45.9860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T11:50:46.1861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T11:50:46.3852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T11:50:46.5912689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:50:46.7855109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T11:50:46.9856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T11:50:47.1858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T11:50:47.3858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:50:47.5859836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T11:50:47.7862058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T11:50:47.9852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T11:50:48.1853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T11:50:48.3852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T11:50:48.5853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T11:50:48.7855088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T11:50:48.9855777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T11:50:49.1856511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T11:50:49.3858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T11:50:49.5859107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T11:50:49.7860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T11:50:49.9861683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T11:50:50.1853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-25T11:50:50.3853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T11:50:50.5855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-25T11:50:50.7856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T11:50:50.9857449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T11:50:51.1859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:50:51.3859574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:50:51.5860648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:50:51.7852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:50:51.9852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T11:50:52.1855117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T11:50:52.3855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T11:50:52.5856766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:50:52.7930717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T11:50:52.9858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T11:50:53.1861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:50:53.3862505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T11:50:53.5853194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T11:50:53.7855034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T11:50:53.9855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:50:54.1857418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T11:50:54.3853412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T11:50:54.5854273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T11:50:54.7856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:50:54.9857551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T11:50:55.1857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T11:50:55.3859609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T11:50:55.5860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:50:55.7861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T11:50:55.9852689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:50:56.1854439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T11:50:56.3854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T11:50:56.5854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T11:50:56.7861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T11:50:56.9852143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T11:50:57.1852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T11:50:57.3854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T11:50:57.5856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T11:50:57.7856225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T11:50:57.9857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:50:58.1859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T11:50:58.3861017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T11:50:58.5862270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:50:58.7853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:50:58.9853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T11:50:59.1854549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T11:50:59.3856663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:50:59.5857946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T11:50:59.7858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:50:59.9860297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T11:51:00.1860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T11:51:00.3851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:51:00.5853842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:00.7855072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T11:51:00.9855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:51:01.1856808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T11:51:01.3858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T11:51:01.5860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-25T11:51:01.7861337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T11:51:01.9861962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T11:51:02.1852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T11:51:02.3855229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T11:51:02.5855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T11:51:02.7857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T11:51:02.9857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T11:51:03.1858336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T11:51:03.3859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T11:51:03.5854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T11:51:03.7856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:51:03.9857954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T11:51:04.1859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:51:04.3860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T11:51:04.5853578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:51:04.7855724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T11:51:04.9857392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T11:51:05.1857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T11:51:05.3858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T11:51:05.5858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T11:51:05.7860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T11:51:05.9861975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T11:51:06.1852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:51:06.3854023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:51:06.5855575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T11:51:06.7857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T11:51:06.9854583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:51:07.1855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:07.3857750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T11:51:07.5858891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T11:51:07.7860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T11:51:07.9861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T11:51:08.1851243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T11:51:08.3853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T11:51:08.5855554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:51:08.7856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T11:51:08.9857217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T11:51:09.1858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T11:51:09.3859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T11:51:09.5917077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T11:51:09.7862656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T11:51:09.9852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-25T11:51:10.1854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T11:51:10.3854919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T11:51:10.5856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T11:51:10.7856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T11:51:10.9859774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T11:51:11.1860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T11:51:11.3861720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T11:51:11.5852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T11:51:11.7855288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T11:51:11.9856266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T11:51:12.1857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T11:51:12.3858523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T11:51:12.5859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-25T11:51:12.7860411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T11:51:12.9851764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T11:51:13.1860114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T11:51:13.3861506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T11:51:13.5852732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-25T11:51:13.7854568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T11:51:13.9855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T11:51:14.1855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T11:51:14.3857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T11:51:14.5857218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:14.7857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:14.9858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:15.1860338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:15.3861754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:15.5858929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:15.7860188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:15.9860912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T11:51:16.1861142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T11:51:16.3852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:51:16.5853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T11:51:16.7854165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T11:51:16.9855018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T11:51:17.1856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:51:17.3853060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:51:17.5854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T11:51:17.7855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T11:51:17.9852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T11:51:18.1853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T11:51:18.3855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T11:51:18.5859399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T11:51:18.7858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T11:51:18.9861499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T11:51:19.1852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T11:51:19.3856477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T11:51:19.5857350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T11:51:19.7859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T11:51:19.9858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:51:20.1860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:51:20.3862621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:51:20.5852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:51:20.7854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:51:20.9856148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:51:21.1857397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T11:51:21.3858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T11:51:21.5859080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T11:51:21.7861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T11:51:21.9861340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T11:51:22.1852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T11:51:22.3853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T11:51:22.5854523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:51:22.7856551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T11:51:22.9856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T11:51:23.1858084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T11:51:23.3858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T11:51:23.5859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T11:51:23.7860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T11:51:23.9861407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T11:51:24.1852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T11:51:24.3854340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T11:51:24.5803078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T11:51:24.7861306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T11:51:24.9862548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T11:51:25.1852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T11:51:25.3854797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T11:51:25.5855230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T11:51:25.7856927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T11:51:25.9857477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T11:51:26.1859961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T11:51:26.3860742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T11:51:26.5860950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T11:51:26.7853200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:51:26.9854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T11:51:27.1855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:51:27.3856261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:51:27.5855672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:51:27.7859458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:51:27.9860697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:51:28.1860199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:51:28.3851858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:51:28.5854206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:51:28.7853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:51:28.9855832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:51:29.1856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T11:51:29.3857583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:51:29.5859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:51:29.7861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:51:29.9861508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:51:30.1853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:51:30.3854116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:51:30.5855142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T11:51:30.7855810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:51:30.9858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:51:31.1859077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:51:31.3860310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:51:31.5862004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:51:31.7852117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:51:31.9853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:51:32.1854027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:51:32.3857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:51:32.5857361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T11:51:32.7858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T11:51:32.9859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T11:51:33.1860612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:51:33.3862293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:51:33.5854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:51:33.7856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T11:51:33.9857566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:51:34.1859143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:51:34.3859853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:51:34.5850939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:51:34.7856735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:51:34.9858671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:51:35.1859286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:51:35.3857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:51:35.5860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T11:51:35.7859193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T11:51:35.9860418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T11:51:36.1860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T11:51:36.3861610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T11:51:36.5851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T11:51:36.7854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T11:51:36.9855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:51:37.1856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T11:51:37.3857426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:51:37.5857863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T11:51:37.7859794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:51:37.9861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:51:38.1862057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:51:38.3857508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:51:38.5858660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:51:38.7851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T11:51:38.9853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T11:51:39.1855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T11:51:39.3856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T11:51:39.5856375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T11:51:39.7857053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:51:39.9859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T11:51:40.1861359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:51:40.3862555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:51:40.5852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:51:40.7855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T11:51:40.9855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:51:41.1783312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:51:41.3858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:51:41.5859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:51:41.7859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:51:41.9862015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:51:42.1852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:51:42.3852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:51:42.5856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:51:42.7858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:51:42.9858851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:51:43.1860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:51:43.3861146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:51:43.5850598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T11:51:43.7859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T11:51:43.9859574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:51:44.1860796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:51:44.3852396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:51:44.5853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:51:44.7854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:51:44.9862382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:51:45.1852640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:51:45.3853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:51:45.5854539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:51:45.7856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:51:45.9856728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:51:46.1858223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:51:46.3854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:51:46.5855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T11:51:46.7859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:51:46.9853934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:51:47.1855345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:51:47.3856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:51:47.5857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:51:47.7858984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:51:47.9859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T11:51:48.1860889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:51:48.3851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:51:48.5850983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T11:51:48.7856016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T11:51:48.9856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:51:49.1858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:51:49.3860657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T11:51:49.5852023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:51:49.7853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T11:51:49.9854953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T11:51:50.1855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:51:50.3856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:51:50.5858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:51:50.7860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:51:50.9860200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:51:51.1851405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:51:51.3857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:51:51.5858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T11:51:51.7860146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T11:51:51.9861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T11:51:52.1851928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T11:51:52.3853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T11:51:52.5854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T11:51:52.7855910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T11:51:52.9857058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T11:51:53.1858153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T11:51:53.3859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T11:51:53.5860644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:51:53.7861856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:51:53.9853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T11:51:54.1854689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T11:51:54.3855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T11:51:54.5855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T11:51:54.7853936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:51:54.9854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:51:55.1855016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:51:55.3856952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:51:55.5856711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:51:55.7859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T11:51:55.9859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T11:51:56.1861910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T11:51:56.3853058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T11:51:56.5852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T11:51:56.7855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T11:51:56.9855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T11:51:57.1858325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T11:51:57.3857673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T11:51:57.5794974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T11:51:57.7860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T11:51:57.9861470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T11:51:58.1852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T11:51:58.3855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T11:51:58.5855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T11:51:58.7858669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T11:51:58.9859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T11:51:59.1860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T11:51:59.3861908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T11:51:59.5852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-25T11:51:59.7854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T11:51:59.9855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T11:52:00.1855804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T11:52:00.3858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T11:52:00.5859933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T11:52:00.7860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T11:52:00.9852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T11:52:01.1854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T11:52:01.3855282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T11:52:01.5854229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T11:52:01.7856321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T11:52:01.9857268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T11:52:02.1858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-25T11:52:02.3859652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T11:52:02.5851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T11:52:02.7853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T11:52:02.9860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T11:52:03.1852413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T11:52:03.3853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T11:52:03.5855420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T11:52:03.7855613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T11:52:03.9857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T11:52:04.1858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T11:52:04.3859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T11:52:04.5860426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T11:52:04.7861422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T11:52:04.9853417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T11:52:05.1854346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T11:52:05.3856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T11:52:05.5857626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-25T11:52:05.7853581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-25T11:52:05.9862618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T11:52:06.1852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T11:52:06.3853840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T11:52:06.5855615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-25T11:52:06.7856954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-25T11:52:06.9857249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T11:52:07.1858443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T11:52:07.3859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T11:52:07.5861047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-25T11:52:07.7851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T11:52:07.9860720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T11:52:08.1852292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-25T11:52:08.3854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-25T11:52:08.5854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-25T11:52:08.7856656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-25T11:52:08.9857488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-25T11:52:09.1857452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-25T11:52:09.3857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-25T11:52:09.5859245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T11:52:09.7859844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-25T11:52:09.9860849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T11:52:10.1852310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-25T11:52:10.3853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T11:52:10.5854823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T11:52:10.7855924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T11:52:10.9856674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T11:52:11.1858270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T11:52:11.3859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T11:52:11.5859761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T11:52:11.7855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-25T11:52:11.9859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T11:52:12.1860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T11:52:12.3854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-25T11:52:12.5856347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-25T11:52:12.7857300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T11:52:12.9858907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-25T11:52:13.1859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-25T11:52:13.3860466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-25T11:52:13.5862062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T11:52:13.7853945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-25T11:52:13.9855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T11:52:14.1855114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T11:52:14.3856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T11:52:14.5857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T11:52:14.7858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T11:52:14.9859810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T11:52:15.1861820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T11:52:15.3852976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T11:52:15.5853918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T11:52:15.7854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T11:52:15.9856114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T11:52:16.1852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T11:52:16.3853416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T11:52:16.5853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T11:52:16.7855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T11:52:16.9857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-25T11:52:17.1858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T11:52:17.3855015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T11:52:17.5855467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T11:52:17.7856505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T11:52:17.9858800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T11:52:18.1859445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T11:52:18.3861635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T11:52:18.5859652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T11:52:18.7861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T11:52:18.9852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T11:52:19.1860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T11:52:19.3857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T11:52:19.5858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-25T11:52:19.7851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-25T11:52:19.9852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-25T11:52:20.1854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-25T11:52:20.3855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-25T11:52:20.5855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T11:52:20.7857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T11:52:20.9858527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T11:52:21.1859978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T11:52:21.3860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T11:52:21.5851839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-25T11:52:21.7853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-25T11:52:21.9854503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-25T11:52:22.1857048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T11:52:22.3856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T11:52:22.5857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-25T11:52:22.7859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-25T11:52:22.9859975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T11:52:23.1851102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T11:52:23.3853454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-25T11:52:23.5853755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-25T11:52:23.7855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-25T11:52:23.9856225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T11:52:24.1857367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T11:52:24.3858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T11:52:24.5853900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T11:52:24.7854265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-25T11:52:24.9855148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-25T11:52:25.1858882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-25T11:52:25.3858523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T11:52:25.5859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-25T11:52:25.7861217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-25T11:52:25.9851426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T11:52:26.1852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T11:52:26.3855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T11:52:26.5855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T11:52:26.7857679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T11:52:26.9858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-25T11:52:27.1859055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-25T11:52:27.3860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T11:52:27.5851362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T11:52:27.7852580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T11:52:27.9853487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T11:52:28.1855241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T11:52:28.3855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T11:52:28.5811677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T11:52:28.7858786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-25T11:52:28.9859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-25T11:52:29.1860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T11:52:29.3853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-25T11:52:29.5852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T11:52:29.7854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-25T11:52:29.9856696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-25T11:52:30.1856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T11:52:30.3857812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-25T11:52:30.5858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T11:52:30.7860509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T11:52:30.9852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T11:52:31.1853833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-25T11:52:31.3855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T11:52:31.5856507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-25T11:52:31.7858698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T11:52:31.9858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T11:52:32.1860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-25T11:52:32.3861290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-25T11:52:32.5853147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T11:52:32.7854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T11:52:32.9854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-25T11:52:33.1857192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T11:52:33.3856927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-25T11:52:33.5858237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T11:52:33.7853916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T11:52:33.9854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T11:52:34.1855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-25T11:52:34.3860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-25T11:52:34.5853406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T11:52:34.7855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T11:52:34.9856973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T11:52:35.1858083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-25T11:52:35.3858238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T11:52:35.5860174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T11:52:35.7861101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-25T11:52:35.9852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-25T11:52:36.1853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T11:52:36.3854541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-25T11:52:36.5855471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T11:52:36.7856658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-25T11:52:36.9857808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-25T11:52:37.1859845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T11:52:37.3861108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-25T11:52:37.5807254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-25T11:52:37.7859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T11:52:37.9861129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T11:52:38.1862073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T11:52:38.3853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-25T11:52:38.5853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-25T11:52:38.7855228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T11:52:38.9900813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T11:52:39.1858092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T11:52:39.3857872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T11:52:39.5859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-25T11:52:39.7860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-25T11:52:39.9852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-25T11:52:40.1854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T11:52:40.3854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T11:52:40.5856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-25T11:52:40.7857352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-25T11:52:40.9857885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-25T11:52:41.1859965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-25T11:52:41.3860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-25T11:52:41.5861606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T11:52:41.7854036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-25T11:52:41.9855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-25T11:52:42.1855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-25T11:52:42.3856256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-25T11:52:42.5856834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-25T11:52:42.7861372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-25T11:52:42.9853893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-25T11:52:43.1855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-25T11:52:43.3857647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-25T11:52:43.5859505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-25T11:52:43.7860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T11:52:43.9861620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T11:52:44.1852600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T11:52:44.3853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T11:52:44.5855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-25T11:52:44.7856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-25T11:52:44.9855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-25T11:52:45.1857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-25T11:52:45.3858360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T11:52:45.5858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-25T11:52:45.7860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T11:52:45.9854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T11:52:46.1855851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T11:52:46.3857115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T11:52:46.5858410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T11:52:46.7859762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T11:52:46.9853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-25T11:52:47.1854766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T11:52:47.3857479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-25T11:52:47.5857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T11:52:47.7858689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T11:52:47.9859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T11:52:48.1860634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-25T11:52:48.3852120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T11:52:48.5854956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T11:52:48.7856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-25T11:52:48.9858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T11:52:49.1859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T11:52:49.3855917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T11:52:49.5856497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T11:52:49.7859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-25T11:52:49.9859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T11:52:50.1860498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T11:52:50.3862510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T11:52:50.5853486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-25T11:52:50.7853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T11:52:50.9855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T11:52:51.1857591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T11:52:51.3858699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T11:52:51.5858703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-25T11:52:51.7859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-25T11:52:51.9861536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T11:52:52.1853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-25T11:52:52.3854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-25T11:52:52.5855051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-25T11:52:52.7856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-25T11:52:52.9857389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T11:52:53.1859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-25T11:52:53.3860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-25T11:52:53.5860162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-25T11:52:53.7852700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T11:52:53.9852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T11:52:54.1854948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T11:52:54.3855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-25T11:52:54.5856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T11:52:54.7858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T11:52:54.9858120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T11:52:55.1861774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T11:52:55.3861832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T11:52:55.5853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T11:52:55.7854464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-25T11:52:55.9807364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T11:52:56.1856704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T11:52:56.3859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T11:52:56.5860844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T11:52:56.7862282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T11:52:56.9851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T11:52:57.1853304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:52:57.3855279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T11:52:57.5856756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T11:52:57.7857220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:52:57.9858929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:52:58.1859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:52:58.3860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T11:52:58.5851352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T11:52:58.7853975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T11:52:58.9856052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T11:52:59.1854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T11:52:59.3856093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T11:52:59.5856555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T11:52:59.7857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T11:52:59.9862826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T11:53:00.1852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T11:53:00.3857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T11:53:00.5857074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T11:53:00.7859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T11:53:00.9861591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T11:53:01.1861408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T11:53:01.3852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T11:53:01.5852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T11:53:01.7853989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T11:53:01.9855051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T11:53:02.1856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T11:53:02.3857008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:53:02.5859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:53:02.7859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:53:02.9832235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T11:53:03.1851525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:53:03.3853602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:53:03.5857738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:53:03.7859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:53:03.9861559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:53:04.1861788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:53:04.3852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:53:04.5855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:53:04.7855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:53:04.9856319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:53:05.1853346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:53:05.3854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:53:05.5853308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:53:05.7855350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:53:05.9856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:53:06.1857859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:53:06.3858552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:53:06.5857153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:53:06.7856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:53:06.9859113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:53:07.1859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:53:07.3860917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:53:07.5852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T11:53:07.7855202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:53:07.9856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:53:08.1856990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:53:08.3856875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:53:08.5861406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:53:08.7852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:53:08.9853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:53:09.1855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:53:09.3855707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:53:09.5857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:53:09.7858527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T11:53:09.9859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T11:53:10.1860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T11:53:10.3851828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T11:53:10.5852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:53:10.7854887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T11:53:10.9855391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:53:11.1857145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:53:11.3857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T11:53:11.5859837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T11:53:11.7859858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T11:53:11.9857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:53:12.1857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:53:12.3859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T11:53:12.5861038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:53:12.7863107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:53:12.9852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:53:13.1853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T11:53:13.3855842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:53:13.5855770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:53:13.7859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:53:13.9860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:53:14.1861302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:53:14.3852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:53:14.5859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:53:14.7860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:53:14.9861891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T11:53:15.1851235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T11:53:15.3854566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:53:15.5853989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:53:15.7856885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:53:15.9858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:53:16.1858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:53:16.3860653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:53:16.5861429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:53:16.7856131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T11:53:16.9857829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T11:53:17.1858852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T11:53:17.3860069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T11:53:17.5860827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:53:17.7862059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:53:17.9853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:53:18.1854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:53:18.3855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T11:53:18.5856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:53:18.7859151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:53:18.9858630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:53:19.1861887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:53:19.3862046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T11:53:19.5851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T11:53:19.7853350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T11:53:19.9853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T11:53:20.1854637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T11:53:20.3857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T11:53:20.5857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T11:53:20.7858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T11:53:20.9858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:53:21.1860430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:53:21.3856282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:53:21.5861206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:53:21.7852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:53:21.9853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:53:22.1876123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:53:22.3858443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:53:22.5860879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T11:53:22.7860872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T11:53:22.9851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T11:53:23.1853995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T11:53:23.3855148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T11:53:23.5856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T11:53:23.7857413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T11:53:23.9858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T11:53:24.1859689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T11:53:24.3860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T11:53:24.5852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T11:53:24.7853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T11:53:24.9853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T11:53:25.1856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T11:53:25.3856831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:53:25.5857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T11:53:25.7859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T11:53:25.9860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T11:53:26.1851355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T11:53:26.3853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T11:53:26.5853802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T11:53:26.7855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:53:26.9857280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T11:53:27.1857177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T11:53:27.3858463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:53:27.5859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:53:27.7860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T11:53:27.9851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T11:53:28.1854373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T11:53:28.3854334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T11:53:28.5855197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T11:53:28.7856634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T11:53:28.9857863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T11:53:29.1859150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T11:53:29.3860412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T11:53:29.5861618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:53:29.7851515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T11:53:29.9857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T11:53:30.1858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:53:30.3858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T11:53:30.5861178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:53:30.7862498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:53:30.9853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:53:31.1853905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T11:53:31.3855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T11:53:31.5856589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T11:53:31.7857913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:53:31.9858659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T11:53:32.1860504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-25T11:53:32.3862277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-25T11:53:32.5861381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T11:53:32.7853198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-25T11:53:32.9854673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T11:53:33.1854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T11:53:33.3855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-25T11:53:33.5857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T11:53:33.7859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-25T11:53:33.9860164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-25T11:53:34.1861884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-25T11:53:34.3852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T11:53:34.5853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T11:53:34.7854402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T11:53:34.9855945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T11:53:35.1856970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T11:53:35.3857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T11:53:35.5859930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T11:53:35.7860917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:53:35.9861360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:53:36.1852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:53:36.3853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T11:53:36.5854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T11:53:36.7856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T11:53:36.9858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T11:53:37.1857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T11:53:37.3859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-25T11:53:37.5860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T11:53:37.7852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T11:53:37.9853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T11:53:38.1855030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:53:38.3855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T11:53:38.5858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:53:38.7858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T11:53:38.9859466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T11:53:39.1860653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-25T11:53:39.3862164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:53:39.5852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T11:53:39.7854380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T11:53:39.9855566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:53:40.1857114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T11:53:40.3859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T11:53:40.5860451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T11:53:40.7860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T11:53:40.9853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:53:41.1853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T11:53:41.3855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:53:41.5855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T11:53:41.7858108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T11:53:41.9858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T11:53:42.1859899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T11:53:42.3860392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-25T11:53:42.5862089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T11:53:42.7853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:53:42.9854207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T11:53:43.1855292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-25T11:53:43.3856761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-25T11:53:43.5856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T11:53:43.7858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T11:53:43.9859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-25T11:53:44.1860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T11:53:44.3861860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T11:53:44.5852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-25T11:53:44.7854140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T11:53:44.9855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T11:53:45.1855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-25T11:53:45.3857752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-25T11:53:45.5859104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T11:53:45.7859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T11:53:45.9859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-25T11:53:46.1853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-25T11:53:46.3853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-25T11:53:46.5854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:53:46.7855673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T11:53:46.9857836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T11:53:47.1857609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T11:53:47.3859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T11:53:47.5860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T11:53:47.7862160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T11:53:47.9860691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T11:53:48.1861236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T11:53:48.3855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-25T11:53:48.5856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-25T11:53:48.7857775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T11:53:48.9860340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-25T11:53:49.1860889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T11:53:49.3857190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T11:53:49.5859374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T11:53:49.7859182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T11:53:49.9860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T11:53:50.1861297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T11:53:50.3862645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T11:53:50.5851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:53:50.7855207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:53:50.9855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:53:51.1855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:53:51.3857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:53:51.5857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T11:53:51.7861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T11:53:51.9861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T11:53:52.1853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T11:53:52.3853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T11:53:52.5853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T11:53:52.7855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T11:53:52.9857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T11:53:53.1858733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T11:53:53.3859080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T11:53:53.5859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T11:53:53.7862878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T11:53:53.9853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:53:54.1854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:53:54.3856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T11:53:54.5856254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T11:53:54.7858109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T11:53:54.9859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T11:53:55.1860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T11:53:55.3862194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T11:53:55.5852787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:53:55.7853672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T11:53:55.9855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T11:53:56.1856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:53:56.3857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:53:56.5858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:53:56.7859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:53:56.9862031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:53:57.1851946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T11:53:57.3853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T11:53:57.5854505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:53:57.7856632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T11:53:57.9855963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T11:53:58.1857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T11:53:58.3859085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T11:53:58.5860279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T11:53:58.7854043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T11:53:58.9855068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T11:53:59.1855570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:53:59.3853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T11:53:59.5861008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T11:53:59.7855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T11:53:59.9856497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T11:54:00.1858225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T11:54:00.3859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T11:54:00.5859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T11:54:00.7862258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T11:54:00.9854039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T11:54:01.1853843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T11:54:01.3858848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T11:54:01.5860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T11:54:01.7861749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:54:01.9853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T11:54:02.1853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T11:54:02.3854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T11:54:02.5855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T11:54:02.7856640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T11:54:02.9858158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T11:54:03.1859644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T11:54:03.3861956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T11:54:03.5852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T11:54:03.7854139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T11:54:03.9858045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:54:04.1859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T11:54:04.3860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T11:54:04.5853766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T11:54:04.7855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T11:54:04.9857387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:54:05.1857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T11:54:05.3858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T11:54:05.5860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T11:54:05.7861708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:54:05.9852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:54:06.1853917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T11:54:06.3855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T11:54:06.5859585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T11:54:06.7861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:54:06.9853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:54:07.1852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:54:07.3857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:54:07.5858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T11:54:07.7858690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T11:54:07.9859108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:54:08.1859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T11:54:08.3862752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T11:54:08.5852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T11:54:08.7854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:54:08.9854029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:54:09.1855971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:54:09.3857789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T11:54:09.5858706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T11:54:09.7859867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T11:54:09.9861031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T11:54:10.1851715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T11:54:10.3852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T11:54:10.5854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T11:54:10.7853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T11:54:10.9854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:54:11.1854507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:54:11.3855875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T11:54:11.5857796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T11:54:11.7859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T11:54:11.9859612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:54:12.1861797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:54:12.3852067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:54:12.5858278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:54:12.7859654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:54:12.9861694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:54:13.1862006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:54:13.3853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:54:13.5852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T11:54:13.7855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:54:13.9856688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:54:14.1853637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:54:14.3856039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:54:14.5857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:54:14.7861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:54:14.9852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:54:15.1853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:54:15.3855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:54:15.5856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T11:54:15.7857449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:54:15.9858033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:54:16.1860195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:54:16.3860654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:54:16.5938934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:54:16.7853455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:54:16.9854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T11:54:17.1859761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:54:17.3855406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T11:54:17.5858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T11:54:17.7859842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T11:54:17.9853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:54:18.1861607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T11:54:18.3862113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T11:54:18.5852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:54:18.7853487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:54:18.9855395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T11:54:19.1856870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:54:19.3858079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:54:19.5858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:54:19.7861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:54:19.9862443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:54:20.1852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:54:20.3853943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:54:20.5853911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T11:54:20.7856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:54:20.9855977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:54:21.1858690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:54:21.3860193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T11:54:21.5860219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T11:54:21.7861528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T11:54:21.9853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T11:54:22.1853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T11:54:22.3855670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:54:22.5855661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:54:22.7858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:54:22.9858735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:54:23.1860232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:54:23.3861427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:54:23.5852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:54:23.7853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T11:54:23.9855973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T11:54:24.1855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T11:54:24.3857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:54:24.5860403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:54:24.7861326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:54:24.9851699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T11:54:25.1852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T11:54:25.3855272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:54:25.5856116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:54:25.7857103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:54:25.9859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:54:26.1859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T11:54:26.3861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:54:26.5862186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T11:54:26.7853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T11:54:26.9855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:54:27.1856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:54:27.3856643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:54:27.5858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T11:54:27.7859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T11:54:27.9861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:54:28.1861507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T11:54:28.3852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:54:28.5853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T11:54:28.7856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:54:28.9857159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:54:29.1858472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T11:54:29.3859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T11:54:29.5860988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:54:29.7862923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:54:29.9854033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:54:30.1854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:54:30.3854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:54:30.5860899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T11:54:30.7852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:54:30.9854612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T11:54:31.1854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T11:54:31.3856080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T11:54:31.5858322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T11:54:31.7860269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T11:54:31.9860688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:54:32.1861922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T11:54:32.3852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T11:54:32.5854064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:54:32.7856431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:54:32.9857232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:54:33.1857904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:54:33.3859127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T11:54:33.5859954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T11:54:33.7861267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T11:54:33.9852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T11:54:34.1853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:54:34.3854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T11:54:34.5855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:54:34.7856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:54:34.9855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:54:35.1855066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:54:35.3857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:54:35.5857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T11:54:35.7859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T11:54:35.9861646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T11:54:36.1861925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T11:54:36.3831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T11:54:36.5853680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T11:54:36.7855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T11:54:36.9857394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:54:37.1857683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:54:37.3858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:54:37.5860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T11:54:37.7861190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:54:37.9853538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:54:38.1854845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:54:38.3854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:54:38.5854871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:54:38.7857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:54:38.9858130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T11:54:39.1860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:54:39.3861751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:54:39.5851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:54:39.7853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:54:39.9854419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:54:40.1855707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:54:40.3857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T11:54:40.5856990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T11:54:40.7858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:54:40.9860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:54:41.1861306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:54:41.3852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:54:41.5852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:54:41.7809591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:54:41.9856650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:54:42.1858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:54:42.3859283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:54:42.5860048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:54:42.7861620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:54:42.9853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:54:43.1853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:54:43.3860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:54:43.5857732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:54:43.7859439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:54:43.9860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T11:54:44.1861975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T11:54:44.3854895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T11:54:44.5856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T11:54:44.7857728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T11:54:44.9861564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T11:54:45.1852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:54:45.3854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:54:45.5854471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:54:45.7856944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:54:45.9857442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:54:46.1857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:54:46.3853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T11:54:46.5854610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:54:46.7858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T11:54:46.9860938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:54:47.1862450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:54:47.3852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:54:47.5853947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:54:47.7857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:54:47.9897760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:54:48.1860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:54:48.3854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:54:48.5853652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:54:48.7863051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:54:48.9853456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:54:49.1854016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:54:49.3856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:54:49.5855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:54:49.7857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:54:49.9859500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:54:50.1859614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:54:50.3860469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:54:50.5851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:54:50.7854527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:54:50.9855419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:54:51.1860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:54:51.3861741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:54:51.5851694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:54:51.7853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T11:54:51.9855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:54:52.1856575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:54:52.3857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:54:52.5857859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:54:52.7860092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:54:52.9860501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:54:53.1861561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T11:54:53.3854180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:54:53.5854640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:54:53.7856546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T11:54:53.9856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:54:54.1858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:54:54.3858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:54:54.5860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:54:54.7861573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:54:54.9852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T11:54:55.1854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:54:55.3855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:54:55.5854082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:54:55.7855547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:54:55.9852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:54:56.1853494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:54:56.3854235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:54:56.5854191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T11:54:56.7857698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:54:56.9858285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:54:57.1859037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:54:57.3860629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:54:57.5860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:54:57.7853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:54:57.9854390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:54:58.1854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:54:58.3857046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:54:58.5857874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:54:58.7858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:54:58.9860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:54:59.1860637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:54:59.3851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:54:59.5854138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:54:59.7854628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:54:59.9861838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:55:00.1855380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:55:00.3856468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:55:00.5856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:55:00.7858619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:55:00.9860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:55:01.1861128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:55:01.3852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:55:01.5911210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:55:01.7853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:55:01.9853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:55:02.1862391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:55:02.3856205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:55:02.5855838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:55:02.7858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:55:02.9859320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:55:03.1860223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:55:03.3860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:55:03.5853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:55:03.7860866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:55:03.9862432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:55:04.1853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:55:04.3853510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:55:04.5854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:55:04.7856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:55:04.9858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:55:05.1859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:55:05.3861074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:55:05.5861765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:55:05.7854149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T11:55:05.9853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:55:06.1855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:55:06.3856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:55:06.5857386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:55:06.7859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:55:06.9860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:55:07.1862354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:55:07.3851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:55:07.5854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:55:07.7855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:55:07.9856388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:55:08.1857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:55:08.3858050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:55:08.5858745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:55:08.7860978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:55:08.9862361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:55:09.1852945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:55:09.3853486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:55:09.5855530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:55:09.7856698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:55:09.9857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:55:10.1859587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:55:10.3856067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:10.5856501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:55:10.7854423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:55:10.9855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T11:55:11.1855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T11:55:11.3853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T11:55:11.5855032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T11:55:11.7855962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T11:55:11.9856795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T11:55:12.1858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T11:55:12.3858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T11:55:12.5861075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T11:55:12.7853844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:55:12.9853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:55:13.1861936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T11:55:13.3852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:55:13.5854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T11:55:13.7855752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:55:13.9856891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:55:14.1857786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:55:14.3859384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:55:14.5859475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:55:14.7860684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:55:14.9853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:55:15.1854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:55:15.3855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:55:15.5856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:55:15.7856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:55:15.9854121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:55:16.1856520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:55:16.3857180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:55:16.5859223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:55:16.7860247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:55:16.9862872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:55:17.1856302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:55:17.3855281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:55:17.5856357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:55:17.7856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:55:17.9858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:55:18.1858266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:55:18.3861115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:55:18.5861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:55:18.7862106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:55:18.9853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:55:19.1855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T11:55:19.3854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:19.5857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:19.7857713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T11:55:19.9859578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:20.1860654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:20.3862187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T11:55:20.5853058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:55:20.7854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:55:20.9854228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T11:55:21.1856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:55:21.3857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:55:21.5858891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:55:21.7860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:55:21.9861685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:55:22.1853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:55:22.3852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T11:55:22.5854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:55:22.7856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:22.9857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:55:23.1859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:23.3860577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T11:55:23.5860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T11:55:23.7862451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T11:55:23.9853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T11:55:24.1854592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:55:24.3855436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:55:24.5856500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:55:24.7857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:55:24.9859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:55:25.1860019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:55:25.3861437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:55:25.5850936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T11:55:25.7854010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T11:55:25.9854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:55:26.1855568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T11:55:26.3857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:55:26.5857684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:55:26.7858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:55:26.9859940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T11:55:27.1860135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:55:27.3854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T11:55:27.5855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:27.7857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T11:55:27.9858718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:55:28.1859302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:55:28.3860740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T11:55:28.5860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:55:28.7853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:55:28.9854016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:55:29.1854944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:55:29.3860052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:55:29.5861436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:55:29.7852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:55:29.9854153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:55:30.1862231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:55:30.3858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:55:30.5858631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:55:30.7860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:55:30.9861622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:55:31.1851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:55:31.3854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T11:55:31.5854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:55:31.7856167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:31.9857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T11:55:32.1859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T11:55:32.3859760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T11:55:32.5860917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T11:55:32.7852057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:55:32.9854247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:55:33.1855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:55:33.3854152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T11:55:33.5855616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:55:33.7856922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T11:55:33.9858062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:34.1858783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T11:55:34.3860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:55:34.5851333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T11:55:34.7852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:55:34.9853489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:55:35.1854955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:55:35.3855938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:55:35.5857176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:55:35.7859832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:55:35.9854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:55:36.1861642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:36.3855721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:55:36.5857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:55:36.7858498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:55:36.9859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:55:37.1942406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:55:37.3860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T11:55:37.5861431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T11:55:37.7853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T11:55:37.9853883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T11:55:38.1856406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T11:55:38.3855789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T11:55:38.5856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T11:55:38.7859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T11:55:38.9859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T11:55:39.1860813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T11:55:39.3852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T11:55:39.5853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T11:55:39.7855105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T11:55:39.9855419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T11:55:40.1857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T11:55:40.3857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T11:55:40.5857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:55:40.7860316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:55:40.9860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T11:55:41.1861996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:55:41.3859242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T11:55:41.5859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:55:41.7861764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:55:41.9861877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:55:42.1852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:55:42.3854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:55:42.5856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:55:42.7857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:55:42.9857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:55:43.1860172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:55:43.3860406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:55:43.5858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:55:43.7860540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:55:43.9861801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T11:55:44.1854405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:55:44.3853557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T11:55:44.5854638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:55:44.7856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:55:44.9858201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:55:45.1859313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T11:55:45.3860152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T11:55:45.5862041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T11:55:45.7862538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T11:55:45.9853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:55:46.1855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:55:46.3855939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:55:46.5857414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:55:46.7858970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T11:55:46.9854772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T11:55:47.1856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T11:55:47.3856886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:55:47.5858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:55:47.7860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:55:47.9860108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T11:55:48.1852120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:55:48.3853869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T11:55:48.5854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:55:48.7854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:55:48.9856203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:55:49.1858129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:55:49.3860491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:55:49.5860051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T11:55:49.7861692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T11:55:49.9851415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:55:50.1852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:55:50.3856253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:55:50.5855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:55:50.7857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:55:50.9859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T11:55:51.1859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:55:51.3859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T11:55:51.5852005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:51.7853412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:55:51.9854667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:52.1856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:55:52.3857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:55:52.5858504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:55:52.7860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:55:52.9860600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:55:53.1861616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:55:53.3852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:55:53.5853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:55:53.7854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T11:55:53.9854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:55:54.1853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:55:54.3856618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T11:55:54.5857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:55:54.7858494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:55:54.9855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:55.1851889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:55:55.3853577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:55:55.5853599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:55:55.7857098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:55:55.9860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:55:56.1861557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:56.3851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:56.5859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:55:56.7861650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:55:56.9885605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:55:57.1853467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:55:57.3854242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:55:57.5857650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:55:57.7858847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:55:57.9859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:58.1860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:58.3861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:58.5853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:55:58.7859037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:58.9859915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:59.1861187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:55:59.3852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:55:59.5853500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:55:59.7858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:55:59.9858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:56:00.1859030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T11:56:00.3860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T11:56:00.5861980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T11:56:00.7853595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T11:56:00.9856240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:56:01.1858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:56:01.3858470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:56:01.5859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:56:01.7861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:56:01.9852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:56:02.1852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:56:02.3855343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:56:02.5856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:56:02.7858739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T11:56:02.9858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T11:56:03.1860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T11:56:03.3861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T11:56:03.5852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:56:03.7853893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T11:56:03.9855040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:56:04.1852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:56:04.3859100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:56:04.5859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:56:04.7861245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:56:04.9852651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:56:05.1853803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:56:05.3855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:56:05.5855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:56:05.7857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:56:05.9858864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:56:06.1859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:56:06.3861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:56:06.5861521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T11:56:06.7856301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:56:06.9858119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:56:07.1858889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:56:07.3860286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T11:56:07.5861737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T11:56:07.7861582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T11:56:07.9852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T11:56:08.1854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:56:08.3854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:56:08.5856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:56:08.7856647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:56:08.9858754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:56:09.1859004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:09.3860592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:09.5828409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:09.7853406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:09.9854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:10.1855107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:10.3860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:10.5860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:56:10.7853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:56:10.9852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:56:11.1855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:56:11.3856824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:56:11.5858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:56:11.7858619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:56:11.9859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:56:12.1860736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T11:56:12.3862302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:56:12.5856954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T11:56:12.7858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:56:12.9859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T11:56:13.1859684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T11:56:13.3861486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T11:56:13.5852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T11:56:13.7855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:56:13.9853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:56:14.1854777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T11:56:14.3855117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:56:14.5859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T11:56:14.7861543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:56:14.9861270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:56:15.1851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:56:15.3897443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:15.5855136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:56:15.7856748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:56:15.9857564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:56:16.1859364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:56:16.3860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:56:16.5853147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:56:16.7854840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:56:16.9854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:56:17.1856219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:56:17.3857589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:56:17.5857684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:56:17.7860955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:56:17.9859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:56:18.1861591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:56:18.3852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:56:18.5854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:56:18.7855307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:56:18.9856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:56:19.1858234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:56:19.3858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:56:19.5861201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:56:19.7860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:56:19.9852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:56:20.1853766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T11:56:20.3854873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:56:20.5856377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:56:20.7857039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:56:20.9858932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T11:56:21.1859823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:56:21.3862173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:56:21.5861936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:56:21.7921884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:56:21.9854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:56:22.1856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:56:22.3859271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:56:22.5860177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:56:22.7861387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:56:22.9858810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:56:23.1859723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:56:23.3857571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:56:23.5857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:56:23.7859836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:56:23.9860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:56:24.1861166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:56:24.3853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:56:24.5852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:56:24.7854452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:56:24.9857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:25.1856516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T11:56:25.3858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:56:25.5859454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:56:25.7861945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:56:25.9852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:56:26.1851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:56:26.3858168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:56:26.5858530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:56:26.7859688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:56:26.9860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:56:27.1861810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:56:27.3852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:56:27.5853929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:56:27.7854917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:56:27.9856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:56:28.1857858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:56:28.3859500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:56:28.5857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:56:28.7859484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:56:28.9859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:56:29.1860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:56:29.3852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:56:29.5853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:56:29.7855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:56:29.9856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:56:30.1857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:56:30.3859092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:56:30.5859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:30.7859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:56:30.9862482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:56:31.1853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:56:31.3853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:56:31.5855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:31.7855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:56:31.9857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:56:32.1882560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:56:32.3858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:56:32.5860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:56:32.7861650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:56:32.9853170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:56:33.1853936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:56:33.3860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:56:33.5860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:56:33.7852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:56:33.9860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:56:34.1861094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:56:34.3860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:56:34.5852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:56:34.7853610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:56:34.9861038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:56:35.1851640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:56:35.3853160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:56:35.5853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:56:35.7855572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:56:35.9856261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:56:36.1857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:56:36.3859178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:36.5854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:36.7855674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:36.9856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:37.1858292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:56:37.3859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:56:37.5860411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:56:37.7862077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:56:37.9852846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:56:38.1854359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:56:38.3859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:56:38.5860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:56:38.7862448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:56:38.9853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:56:39.1854540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:56:39.3861086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:56:39.5852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:56:39.7853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T11:56:39.9856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:56:40.1857827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:56:40.3854466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:56:40.5859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T11:56:40.7860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:56:40.9853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:56:41.1853660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:56:41.3854057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:56:41.5855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:56:41.7857120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:56:41.9853424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:56:42.1861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:42.3861676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:56:42.5851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:56:42.7853982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:56:42.9855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:56:43.1857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:56:43.3857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:56:43.5858298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:56:43.7859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:56:43.9861834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T11:56:44.1851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T11:56:44.3860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T11:56:44.5861305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T11:56:44.7853110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:56:44.9854428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:56:45.1855689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:56:45.3856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:56:45.5856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:56:45.7858699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:45.9860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:46.1861875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:56:46.3852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:56:46.5853403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:56:46.7854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T11:56:46.9855026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:56:47.1857198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:56:47.3858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:56:47.5859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:56:47.7860185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:56:47.9861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:56:48.1853995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:56:48.3854495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:56:48.5855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:56:48.7856923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:56:48.9858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:56:49.1859712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:56:49.3859868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:56:49.5861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:56:49.7929744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T11:56:49.9854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:56:50.1853492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:56:50.3855840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T11:56:50.5856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:56:50.7853089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:56:50.9858321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T11:56:51.1853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:51.3854810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:56:51.5855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:56:51.7856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:56:51.9858475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:56:52.1858517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:56:52.3859918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:56:52.5860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T11:56:52.7851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:56:52.9853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:56:53.1853967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:56:53.3855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:56:53.5857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T11:56:53.7858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:53.9862025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:56:54.1853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:56:54.3853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:56:54.5856021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:56:54.7857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T11:56:54.9857524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:56:55.1859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:56:55.3854937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:56:55.5855689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:56:55.7857728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:56:55.9858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T11:56:56.1859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:56:56.3857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:56:56.5857630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:56:56.7858894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:56:56.9860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:56:57.1861813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:56:57.3852719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T11:56:57.5854318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:56:57.7854672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T11:56:57.9856650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T11:56:58.1855973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T11:56:58.3854420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T11:56:58.5852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T11:56:58.7854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:56:58.9855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T11:56:59.1857063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T11:56:59.3858967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T11:56:59.5858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T11:56:59.7860289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T11:56:59.9861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T11:57:00.1852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:57:00.3853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:57:00.5855409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:57:00.7856308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:57:00.9857569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:57:01.1862264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:57:01.3853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:57:01.5854530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:57:01.7856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:57:01.9856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:57:02.1858372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T11:57:02.3854364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T11:57:02.5855524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T11:57:02.7856978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:57:02.9858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T11:57:03.1859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T11:57:03.3859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:57:03.5861375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:57:03.7851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:57:03.9853752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:57:04.1854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T11:57:04.3856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T11:57:04.5933409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T11:57:04.7852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T11:57:04.9854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T11:57:05.1854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T11:57:05.3854507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T11:57:05.5856864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T11:57:05.7859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T11:57:05.9859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T11:57:06.1861092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T11:57:06.3862181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:57:06.5853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:57:06.7854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T11:57:06.9855107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T11:57:07.1857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T11:57:07.3857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:57:07.5858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:57:07.7860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:57:07.9861726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:57:08.1853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:57:08.3854176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:57:08.5854451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T11:57:08.7856763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:57:08.9856689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:57:09.1858241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T11:57:09.3860701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T11:57:09.5860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T11:57:09.7860354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:57:09.9853752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T11:57:10.1854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T11:57:10.3855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T11:57:10.5855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:57:10.7860798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:57:10.9860703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:57:11.1858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:57:11.3860168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:57:11.5861591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:57:11.7861863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:57:11.9853440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T11:57:12.1853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:57:12.3860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T11:57:12.5860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T11:57:12.7854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T11:57:12.9854461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T11:57:13.1854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T11:57:13.3856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T11:57:13.5856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T11:57:13.7859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:57:13.9859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T11:57:14.1861684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T11:57:14.3851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:57:14.5853431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T11:57:14.7853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T11:57:14.9855176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T11:57:15.1857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T11:57:15.3857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T11:57:15.5857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T11:57:15.7859344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:15.9861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:57:16.1852887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T11:57:16.3856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T11:57:16.5854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T11:57:16.7856130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T11:57:16.9856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T11:57:17.1859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T11:57:17.3860180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:57:17.5860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:17.7852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T11:57:17.9853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T11:57:18.1853685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T11:57:18.3855639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T11:57:18.5857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:57:18.7858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:57:18.9859928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T11:57:19.1860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T11:57:19.3862301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T11:57:19.5851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T11:57:19.7854638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T11:57:19.9856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T11:57:20.1857030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T11:57:20.3854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T11:57:20.5855859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T11:57:20.7856981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T11:57:20.9860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T11:57:21.1861797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-25T11:57:21.3853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T11:57:21.5853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T11:57:21.7853613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T11:57:21.9856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T11:57:22.1857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T11:57:22.3858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T11:57:22.5859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T11:57:22.7861312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T11:57:22.9856070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T11:57:23.1857842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T11:57:23.3858754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T11:57:23.5859163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:57:23.7856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:23.9857666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T11:57:24.1859295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T11:57:24.3860201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:57:24.5860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T11:57:24.7852736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T11:57:24.9859238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T11:57:25.1859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T11:57:25.3861307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T11:57:25.5852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:25.7852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:25.9854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:26.1856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:26.3857782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:26.5858330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T11:57:26.7860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T11:57:26.9860036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T11:57:27.1862944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T11:57:27.3855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-25T11:57:27.5857889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T11:57:27.7860941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T11:57:27.9862339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T11:57:28.1853189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T11:57:28.3853936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T11:57:28.5854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T11:57:28.7856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T11:57:28.9854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T11:57:29.1856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-25T11:57:29.3856200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T11:57:29.5857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T11:57:29.7858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T11:57:29.9859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T11:57:30.1860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:30.3853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T11:57:30.5853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T11:57:30.7854635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T11:57:30.9860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T11:57:31.1861572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T11:57:31.3851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T11:57:31.5853691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:57:31.7855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:31.9856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:32.1856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:57:32.3858263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T11:57:32.5859228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T11:57:32.7927737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T11:57:32.9861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T11:57:33.1852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T11:57:33.3854373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T11:57:33.5855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T11:57:33.7857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T11:57:33.9857445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T11:57:34.1858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T11:57:34.3856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T11:57:34.5856861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:34.7858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:34.9858891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T11:57:35.1859613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T11:57:35.3859530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T11:57:35.5861348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T11:57:35.7852072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T11:57:35.9854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T11:57:36.1857643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T11:57:36.3858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T11:57:36.5859999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T11:57:36.7860834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-25T11:57:36.9861651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-25T11:57:37.1852855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-25T11:57:37.3854850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T11:57:37.5855345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T11:57:37.7857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T11:57:37.9859326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T11:57:38.1860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T11:57:38.3861546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T11:57:38.5853795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T11:57:38.7853844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-25T11:57:38.9855508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T11:57:39.1856151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T11:57:39.3857327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T11:57:39.5858301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-25T11:57:39.7858987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-25T11:57:39.9861215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-25T11:57:40.1861642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-25T11:57:40.3853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-25T11:57:40.5854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T11:57:40.7855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-25T11:57:40.9858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T11:57:41.1859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T11:57:41.3861940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T11:57:41.5852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T11:57:41.7911133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T11:57:41.9854497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T11:57:42.1856679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T11:57:42.3857060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-25T11:57:42.5857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-25T11:57:42.7858799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T11:57:42.9859107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T11:57:43.1860221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T11:57:43.3862297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:43.5853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T11:57:43.7855627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T11:57:43.9855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T11:57:44.1856874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:57:44.3858232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:57:44.5858904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T11:57:44.7860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T11:57:44.9860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T11:57:45.1852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T11:57:45.3853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T11:57:45.5855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T11:57:45.7855395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T11:57:45.9857192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T11:57:46.1858127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:57:46.3859752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T11:57:46.5861003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T11:57:46.7861993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T11:57:46.9852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T11:57:47.1854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T11:57:47.3855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T11:57:47.5856833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:47.7858066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:47.9860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T11:57:48.1860410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T11:57:48.3861643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T11:57:48.5853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T11:57:48.7854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T11:57:48.9855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T11:57:49.1855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T11:57:49.3856983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T11:57:49.5858770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T11:57:49.7859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T11:57:49.9860790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T11:57:50.1852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T11:57:50.3853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T11:57:50.5853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T11:57:50.7855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:57:50.9856651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T11:57:51.1860227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:51.3861829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:51.5852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:57:51.7852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:57:51.9854075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:52.1856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:52.3857185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:52.5858667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T11:57:52.7860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:57:52.9860894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T11:57:53.1862123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:57:53.3853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T11:57:53.5855079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T11:57:53.7854894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T11:57:53.9857185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T11:57:54.1858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T11:57:54.3859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T11:57:54.5855372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T11:57:54.7856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T11:57:54.9858301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T11:57:55.1859788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T11:57:55.3860048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T11:57:55.5861276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T11:57:55.7852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T11:57:55.9854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T11:57:56.1855251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T11:57:56.3860080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T11:57:56.5861080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T11:57:56.7854246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T11:57:56.9854978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T11:57:57.1855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T11:57:57.3856946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T11:57:57.5858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T11:57:57.7859349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T11:57:57.9860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T11:57:58.1861441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T11:57:58.3860678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:57:58.5853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:57:58.7854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:57:58.9856271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:57:59.1857289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:57:59.3857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:57:59.5860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:57:59.7860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:57:59.9861953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T11:58:00.1853799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T11:58:00.3859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T11:58:00.5859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T11:58:00.7861142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T11:58:00.9853678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T11:58:01.1854433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T11:58:01.3854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T11:58:01.5855435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T11:58:01.7857133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T11:58:01.9858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T11:58:02.1859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:58:02.3859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:58:02.5861742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T11:58:02.7852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T11:58:02.9854413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T11:58:03.1854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T11:58:03.3853509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T11:58:03.5854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T11:58:03.7856106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T11:58:03.9857468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T11:58:04.1858327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T11:58:04.3859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T11:58:04.5861149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T11:58:04.7862664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:58:04.9861489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:58:05.1861448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:58:05.3852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:58:05.5855100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:58:05.7857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:58:05.9858595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T11:58:06.1861215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:58:06.3861925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T11:58:06.5852242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T11:58:06.7854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T11:58:06.9854919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:58:07.1855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T11:58:07.3857366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T11:58:07.5855867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T11:58:07.7859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T11:58:07.9862416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T11:58:08.1852953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T11:58:08.3853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T11:58:08.5854775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T11:58:08.7856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T11:58:08.9857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T11:58:09.1858689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T11:58:09.3860276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T11:58:09.5857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T11:58:09.7854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T11:58:09.9894834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T11:58:10.1857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T11:58:10.3859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T11:58:10.5860228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T11:58:10.7861697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T11:58:10.9853318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T11:58:11.1853303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T11:58:11.3855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T11:58:11.5860844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T11:58:11.7858711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T11:58:11.9859899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T11:58:12.1860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T11:58:12.3852094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T11:58:12.5852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T11:58:12.7854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:58:12.9855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:58:13.1857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:58:13.3857667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:58:13.5858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:58:13.7861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:58:13.9861955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:58:14.1852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:58:14.3853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:58:14.5855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:58:14.7856045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:58:14.9858204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:58:15.1857326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T11:58:15.3860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T11:58:15.5860484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T11:58:15.7852729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T11:58:15.9853648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T11:58:16.1853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T11:58:16.3855949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T11:58:16.5856891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T11:58:16.7858840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:58:16.9860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:58:17.1860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:58:17.3857825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:58:17.5859197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:58:17.7861627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:58:17.9857840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:58:18.1858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:58:18.3859998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T11:58:18.5853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:58:18.7855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:58:18.9856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:58:19.1860799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T11:58:19.3861370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:58:19.5852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T11:58:19.7853072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T11:58:19.9855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T11:58:20.1855790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T11:58:20.3863455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T11:58:20.5852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T11:58:20.7853274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T11:58:20.9853886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T11:58:21.1854846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T11:58:21.3856443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T11:58:21.5857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T11:58:21.7858323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T11:58:21.9859104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T11:58:22.1862052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T11:58:22.3852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T11:58:22.5853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T11:58:22.7854619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:58:22.9855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T11:58:23.1856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T11:58:23.3858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T11:58:23.5860304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:58:23.7916197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:58:23.9862817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T11:58:24.1856826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:58:24.3857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T11:58:24.5857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T11:58:24.7860644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T11:58:24.9861651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T11:58:25.1852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:58:25.3853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:58:25.5855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T11:58:25.7857222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T11:58:25.9858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T11:58:26.1859454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T11:58:26.3852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T11:58:26.5854156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T11:58:26.7855075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:58:26.9859688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T11:58:27.1856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:58:27.3854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T11:58:27.5854944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T11:58:27.7857666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T11:58:27.9858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T11:58:28.1859458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T11:58:28.3859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:58:28.5859718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:58:28.7860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:58:28.9853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:58:29.1852974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:58:29.3854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:58:29.5855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T11:58:29.7861656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T11:58:29.9852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:58:30.1854103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T11:58:30.3854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:58:30.5853094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T11:58:30.7855355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:58:30.9856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:58:31.1857915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:58:31.3858610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:58:31.5853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T11:58:31.7855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:58:31.9856557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:58:32.1857904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T11:58:32.3858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T11:58:32.5860192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:58:32.7856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T11:58:32.9856078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:58:33.1856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T11:58:33.3859293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T11:58:33.5860160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T11:58:33.7862477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:58:33.9852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:58:34.1854818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T11:58:34.3855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:58:34.5856687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T11:58:34.7858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T11:58:34.9859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T11:58:35.1860483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T11:58:35.3855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T11:58:35.5855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T11:58:35.7857851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T11:58:35.9858993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T11:58:36.1860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:58:36.3860948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:58:36.5861878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T11:58:36.7852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:58:36.9854676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:58:37.1856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:58:37.3856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:58:37.5854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:58:37.7855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:58:37.9857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T11:58:38.1858586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:58:38.3859355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T11:58:38.5860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:58:38.7855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T11:58:38.9858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T11:58:39.1858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:58:39.3860357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:58:39.5861239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T11:58:39.7855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T11:58:39.9856302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T11:58:40.1856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T11:58:40.3858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T11:58:40.5859207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:58:40.7861370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T11:58:40.9861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:58:41.1854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T11:58:41.3854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T11:58:41.5860173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T11:58:41.7927143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T11:58:41.9852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:58:42.1853286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:58:42.3854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T11:58:42.5856539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T11:58:42.7857451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T11:58:42.9858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T11:58:43.1860230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T11:58:43.3860955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T11:58:43.5861853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T11:58:43.7852940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:58:43.9854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:58:44.1856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T11:58:44.3856370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:58:44.5857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:58:44.7860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T11:58:44.9860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T11:58:45.1861698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T11:58:45.3853483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T11:58:45.5853464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T11:58:45.7855210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:58:45.9856019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T11:58:46.1857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T11:58:46.3858126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T11:58:46.5859822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T11:58:46.7860997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T11:58:46.9850754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T11:58:47.1853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T11:58:47.3854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T11:58:47.5899613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T11:58:47.7856700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T11:58:47.9859054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T11:58:48.1925929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T11:58:48.3861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:58:48.5860539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:58:48.7851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:58:48.9853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:58:49.1855921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:58:49.3856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T11:58:49.5857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:58:49.7859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:58:49.9855627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:58:50.1856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:58:50.3859061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:58:50.5859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:58:50.7861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:58:50.9862546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:58:51.1854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T11:58:51.3854821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T11:58:51.5855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T11:58:51.7857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T11:58:51.9857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:58:52.1859237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T11:58:52.3860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T11:58:52.5861418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T11:58:52.7852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:58:52.9854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:58:53.1855561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T11:58:53.3855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:58:53.5856620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:58:53.7858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:58:53.9860150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:58:54.1861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:58:54.3862238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T11:58:54.5853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:58:54.7855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T11:58:54.9856328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:58:55.1857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T11:58:55.3857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:58:55.5858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T11:58:55.7860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T11:58:55.9861341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T11:58:56.1853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T11:58:56.3853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T11:58:56.5853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T11:58:56.7854612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T11:58:56.9857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:58:57.1858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:58:57.3860661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T11:58:57.5860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T11:58:57.7861525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T11:58:57.9854057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:58:58.1855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T11:58:58.3856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:58:58.5855927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T11:58:58.7857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T11:58:58.9860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T11:58:59.1860733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T11:58:59.3856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T11:58:59.5856446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T11:58:59.7858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T11:58:59.9860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T11:59:00.1860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:59:00.3861235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T11:59:00.5852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:59:00.7851777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:59:00.9853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:59:01.1855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T11:59:01.3855281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:59:01.5854093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:59:01.7857226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T11:59:01.9860103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:59:02.1859788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:59:02.3861622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T11:59:02.5856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T11:59:02.7858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T11:59:02.9859273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T11:59:03.1860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:59:03.3861887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:59:03.5855881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T11:59:03.7856575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T11:59:03.9858482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T11:59:04.1859025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T11:59:04.3860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T11:59:04.5854394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T11:59:04.7854495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T11:59:04.9856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T11:59:05.1857488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T11:59:05.3859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T11:59:05.5858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T11:59:05.7860844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T11:59:05.9861709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T11:59:06.1852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T11:59:06.3858648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T11:59:06.5859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T11:59:06.7859806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:59:06.9862176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T11:59:07.1853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T11:59:07.3854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:59:07.5855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:59:07.7857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T11:59:07.9858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T11:59:08.1859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T11:59:08.3860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T11:59:08.5860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T11:59:08.7851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T11:59:08.9854176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T11:59:09.1855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T11:59:09.3856173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T11:59:09.5856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T11:59:09.7923610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T11:59:09.9862266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T11:59:10.1853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T11:59:10.3854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T11:59:10.5854657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T11:59:10.7855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T11:59:10.9858257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T11:59:11.1859565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T11:59:11.3860578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T11:59:11.5855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T11:59:11.7857038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T11:59:11.9858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T11:59:12.1859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T11:59:12.3860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T11:59:12.5861391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T11:59:12.7854139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T11:59:12.9853727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T11:59:13.1854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T11:59:13.3856195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T11:59:13.5856423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T11:59:13.7859433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T11:59:13.9860571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T11:59:14.1862039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:14.3861657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:14.5852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T11:59:14.7854139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T11:59:14.9855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T11:59:15.1857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T11:59:15.3858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T11:59:15.5858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T11:59:15.7859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T11:59:15.9861774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T11:59:16.1852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T11:59:16.3854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T11:59:16.5854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T11:59:16.7855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T11:59:16.9857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:59:17.1857664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T11:59:17.3860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T11:59:17.5860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T11:59:17.7856335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T11:59:17.9858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T11:59:18.1859261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T11:59:18.3861359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T11:59:18.5860953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T11:59:18.7853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T11:59:18.9854886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T11:59:19.1854120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T11:59:19.3857034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:59:19.5857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:59:19.7859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:59:19.9860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T11:59:20.1861361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T11:59:20.3851483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T11:59:20.5854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T11:59:20.7854039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T11:59:20.9852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T11:59:21.1854017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T11:59:21.3855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T11:59:21.5858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T11:59:21.7858336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T11:59:21.9860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T11:59:22.1861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T11:59:22.3858634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T11:59:22.5860221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T11:59:22.7862087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T11:59:22.9862247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T11:59:23.1853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T11:59:23.3854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T11:59:23.5854700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T11:59:23.7857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T11:59:23.9857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T11:59:24.1859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T11:59:24.3859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T11:59:24.5862104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T11:59:24.7852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T11:59:24.9854338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T11:59:25.1859560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T11:59:25.3853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T11:59:25.5854158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T11:59:25.7854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T11:59:25.9857084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T11:59:26.1857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T11:59:26.3859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T11:59:26.5860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T11:59:26.7853488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T11:59:26.9853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T11:59:27.1856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T11:59:27.3856290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T11:59:27.5856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T11:59:27.7858864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T11:59:27.9859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T11:59:28.1860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T11:59:28.3861559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T11:59:28.5852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T11:59:28.7854998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T11:59:28.9855888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T11:59:29.1856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T11:59:29.3858394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T11:59:29.5859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T11:59:29.7860678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T11:59:29.9861543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T11:59:30.1853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T11:59:30.3854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T11:59:30.5860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T11:59:30.7862346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T11:59:30.9853094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T11:59:31.1853862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T11:59:31.3855458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T11:59:31.5855570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T11:59:31.7911523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T11:59:31.9859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T11:59:32.1859868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T11:59:32.3860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T11:59:32.5852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T11:59:32.7853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T11:59:32.9854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T11:59:33.1855235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:33.3859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:33.5858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:33.7860880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:33.9851563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:34.1853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:34.3854992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:34.5858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:34.7859341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:34.9861896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:35.1852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:35.3854176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:35.5854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:35.7856898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:35.9858114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:36.1859305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:36.3857100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:36.5858732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:36.7857986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:36.9853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:37.1854980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T11:59:37.3855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T11:59:37.5854934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T11:59:37.7857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T11:59:37.9895444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T11:59:38.1858734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T11:59:38.3860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T11:59:38.5861798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T11:59:38.7853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T11:59:38.9853468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T11:59:39.1856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T11:59:39.3856129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T11:59:39.5857584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T11:59:39.7859532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T11:59:39.9860995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T11:59:40.1861190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T11:59:40.3851815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T11:59:40.5854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T11:59:40.7855256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T11:59:40.9855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T11:59:41.1858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T11:59:41.3857943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T11:59:41.5858748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T11:59:41.7860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T11:59:41.9861921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T11:59:42.1852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T11:59:42.3853754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T11:59:42.5855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T11:59:42.7856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T11:59:42.9857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T11:59:43.1859374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T11:59:43.3859676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T11:59:43.5861166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T11:59:43.7852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T11:59:43.9854497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T11:59:44.1855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T11:59:44.3860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T11:59:44.5857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T11:59:44.7858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T11:59:44.9860549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T11:59:45.1861922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T11:59:45.3853891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T11:59:45.5854647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T11:59:45.7857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T11:59:45.9858014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T11:59:46.1859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T11:59:46.3854583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T11:59:46.5854161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T11:59:46.7856319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T11:59:46.9856923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T11:59:47.1858214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T11:59:47.3860168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T11:59:47.5861044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T11:59:47.7862671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T11:59:47.9952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T11:59:48.1853729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T11:59:48.3855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T11:59:48.5856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T11:59:48.7858191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T11:59:48.9858916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T11:59:49.1859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T11:59:49.3859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T11:59:49.5952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T11:59:49.7961947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T11:59:49.9855895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T11:59:50.1856954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T11:59:50.3858910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T11:59:50.5855693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T11:59:50.7857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T11:59:50.9858811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T11:59:51.1859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T11:59:51.3952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T11:59:51.5853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T11:59:51.7856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T11:59:51.9857507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T11:59:52.1857667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T11:59:52.3858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T11:59:52.5860504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T11:59:52.7862725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T11:59:52.9952238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T11:59:53.1953628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T11:59:53.3855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T11:59:53.5855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T11:59:53.7857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T11:59:53.9859703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T11:59:54.1859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T11:59:54.3953744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T11:59:54.5889343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T11:59:54.7855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T11:59:54.9951718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:59:55.1854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:59:55.3861528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T11:59:55.5952910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:59:55.7854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T11:59:55.9856136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T11:59:56.1856856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T11:59:56.3857171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T11:59:56.5859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T11:59:56.7860089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T11:59:56.9862770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T11:59:57.1952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T11:59:57.3953653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T11:59:57.5854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T11:59:57.7857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T11:59:57.9857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T11:59:58.1858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T11:59:58.3859433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T11:59:58.5860416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T11:59:58.7862052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T11:59:58.9952907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T11:59:59.1954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T11:59:59.3855928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:59:59.5856697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:59:59.7859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T11:59:59.9859902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:00:00.1860842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:00:00.3855832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:00:00.5857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:00:00.7858623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:00:00.9858617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:00:01.1860997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:00:01.3862120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:00:01.5962217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T12:00:01.7952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:00:01.9954516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:00:02.1855700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T12:00:02.3857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T12:00:02.5858398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T12:00:02.7859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T12:00:02.9860460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:00:03.1862951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T12:00:03.3953534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:00:03.5953638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T12:00:03.7855699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T12:00:03.9858512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T12:00:04.1859672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T12:00:04.3860938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T12:00:04.5961499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T12:00:04.7951426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T12:00:04.9954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T12:00:05.1856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T12:00:05.3857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T12:00:05.5857420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:00:05.7858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:00:05.9860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:00:06.1861174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:00:06.3952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T12:00:06.5952452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T12:00:06.7922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T12:00:06.9857362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T12:00:07.1857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T12:00:07.3858792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T12:00:07.5859142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T12:00:07.7860251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T12:00:07.9962786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T12:00:08.1953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T12:00:08.3954919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T12:00:08.5954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T12:00:08.7857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T12:00:08.9858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T12:00:09.1858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T12:00:09.3859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T12:00:09.5860972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T12:00:09.7960623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T12:00:09.9953131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T12:00:10.1955501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T12:00:10.3955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T12:00:10.5857095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-25T12:00:10.7858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-25T12:00:10.9860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-25T12:00:11.1860770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-25T12:00:11.3962070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-25T12:00:11.5953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-25T12:00:11.7953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T12:00:11.9955869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-25T12:00:12.1857136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-25T12:00:12.3858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T12:00:12.5858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-25T12:00:12.7860635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-25T12:00:12.9862229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T12:00:13.1952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-25T12:00:13.3954455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-25T12:00:13.5954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T12:00:13.7956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-25T12:00:13.9857713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-25T12:00:14.1858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-25T12:00:14.3859736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T12:00:14.5860577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T12:00:14.7860630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-25T12:00:14.9952533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T12:00:15.1952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T12:00:15.3955106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T12:00:15.5956254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T12:00:15.7859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-25T12:00:15.9860297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T12:00:16.1860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T12:00:16.3961194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-25T12:00:16.5953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T12:00:16.7954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T12:00:16.9955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-25T12:00:17.1956652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-25T12:00:17.3857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T12:00:17.5860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T12:00:17.7859413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T12:00:17.9862687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T12:00:18.1951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T12:00:18.3953651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-25T12:00:18.5954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-25T12:00:18.7956024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T12:00:18.9858078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-25T12:00:19.1857377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T12:00:19.3860681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-25T12:00:19.5953971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-25T12:00:19.7953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-25T12:00:19.9955853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T12:00:20.1957481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T12:00:20.3917524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T12:00:20.5860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T12:00:20.7861745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T12:00:20.9962107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T12:00:21.1953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-25T12:00:21.3962093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-25T12:00:21.5953162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-25T12:00:21.7859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-25T12:00:21.9878545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-25T12:00:22.1952986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-25T12:00:22.3952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T12:00:22.5954662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-25T12:00:22.7955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-25T12:00:22.9956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-25T12:00:23.1858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T12:00:23.3860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-25T12:00:23.5859568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T12:00:23.7951997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-25T12:00:23.9954535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T12:00:24.1955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T12:00:24.3957400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T12:00:24.5953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T12:00:24.7953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T12:00:24.9956575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-25T12:00:25.1957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-25T12:00:25.3859066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T12:00:25.5859987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-25T12:00:25.7860176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T12:00:25.9860981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-25T12:00:26.1861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-25T12:00:26.3962490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-25T12:00:26.5952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T12:00:26.7952785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T12:00:26.9954183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T12:00:27.1956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-25T12:00:27.3860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-25T12:00:27.5861676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-25T12:00:27.7961990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-25T12:00:27.9953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-25T12:00:28.1952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-25T12:00:28.3861290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-25T12:00:28.5962477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-25T12:00:28.7952577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-25T12:00:28.9954660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-25T12:00:29.1955141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-25T12:00:29.3956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-25T12:00:29.5957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-25T12:00:29.7859907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-25T12:00:29.9860552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-25T12:00:30.1862823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-25T12:00:30.3953417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-25T12:00:30.5954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T12:00:30.7956220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-25T12:00:30.9956065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T12:00:31.1958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T12:00:31.3959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T12:00:31.5860751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-25T12:00:31.7860805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-25T12:00:31.9951619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T12:00:32.1862560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T12:00:32.3953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T12:00:32.5953244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T12:00:32.7954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-25T12:00:32.9956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-25T12:00:33.1956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T12:00:33.3958478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-25T12:00:33.5954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T12:00:33.8040584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-25T12:00:33.9961008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-25T12:00:34.1961236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T12:00:34.3953644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T12:00:34.5954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T12:00:34.7955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-25T12:00:34.9958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-25T12:00:35.1952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-25T12:00:35.3954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-25T12:00:35.5955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-25T12:00:35.7955196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T12:00:35.9957488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T12:00:36.1958119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T12:00:36.3960315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-25T12:00:36.5861144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-25T12:00:36.7962530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-25T12:00:36.9953407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-25T12:00:37.1952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-25T12:00:37.3955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-25T12:00:37.5956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-25T12:00:37.7957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-25T12:00:37.9957330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-25T12:00:38.1861328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-25T12:00:38.3862116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-25T12:00:38.5952990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-25T12:00:38.7952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-25T12:00:38.9954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-25T12:00:39.1955726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T12:00:39.3958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T12:00:39.5959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-25T12:00:39.7959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T12:00:39.9862133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-25T12:00:40.1962432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T12:00:40.3954335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-25T12:00:40.5953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-25T12:00:40.7955894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T12:00:40.9957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T12:00:41.1957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T12:00:41.3958711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-25T12:00:41.5861074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-25T12:00:41.7862083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T12:00:41.9951517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-25T12:00:42.1954025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T12:00:42.3954943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-25T12:00:42.5960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T12:00:42.7956944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T12:00:42.9959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T12:00:43.1958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-25T12:00:43.3862254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T12:00:43.5952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T12:00:43.7952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T12:00:43.9954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T12:00:44.1955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T12:00:44.3956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T12:00:44.5959057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-25T12:00:44.7959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T12:00:44.9957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T12:00:45.1959765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T12:00:45.3959977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-25T12:00:45.5862558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-25T12:00:45.7961668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-25T12:00:45.9953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-25T12:00:46.1954462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-25T12:00:46.3953694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-25T12:00:46.5955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-25T12:00:46.7950670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-25T12:00:46.9954107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-25T12:00:47.1954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-25T12:00:47.3956497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-25T12:00:47.5956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-25T12:00:47.7932914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-25T12:00:47.9957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-25T12:00:48.1960666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-25T12:00:48.3961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-25T12:00:48.5962126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-25T12:00:48.7955511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-25T12:00:48.9957203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-25T12:00:49.1957560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-25T12:00:49.3862284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-25T12:00:49.5958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-25T12:00:49.7960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-25T12:00:49.9862285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-25T12:00:50.1954674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-25T12:00:50.3956677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-25T12:00:50.5958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-25T12:00:50.7958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-25T12:00:50.9960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-25T12:00:51.1961572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-25T12:00:51.3951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-25T12:00:51.5953095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-25T12:00:51.7954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-25T12:00:51.9955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-25T12:00:52.1957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-25T12:00:52.3958265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T12:00:52.5959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-25T12:00:52.7959414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-25T12:00:52.9890888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-25T12:00:53.1953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-25T12:00:53.3955903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-25T12:00:53.5957914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-25T12:00:53.7957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-25T12:00:53.9959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-25T12:00:54.1961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-25T12:00:54.3961571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T12:00:54.5953446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-25T12:00:54.7953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-25T12:00:54.9955360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-25T12:00:55.1956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-25T12:00:55.3958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-25T12:00:55.5959277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-25T12:00:55.7959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-25T12:00:55.9961568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-25T12:00:56.1953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-25T12:00:56.3954117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-25T12:00:56.5954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-25T12:00:56.7955822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-25T12:00:56.9959848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-25T12:00:57.1953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:00:57.3955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:00:57.5957264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:00:57.7958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:00:57.9958944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:00:58.1961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:00:58.3962370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:00:58.5952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:00:58.7954038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-25T12:00:58.9959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-25T12:00:59.1961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-25T12:00:59.3954944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-25T12:00:59.5955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-25T12:00:59.7956351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-25T12:00:59.9958204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-25T12:01:00.1958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-25T12:01:00.3960339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-25T12:01:00.5960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-25T12:01:00.7961064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-25T12:01:00.9952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-25T12:01:01.1954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-25T12:01:01.3960741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T12:01:01.5960815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T12:01:01.8026664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-25T12:01:01.9955281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-25T12:01:02.1955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-25T12:01:02.3956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-25T12:01:02.5957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T12:01:02.7958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-25T12:01:02.9960500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-25T12:01:03.1960776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-25T12:01:03.3952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-25T12:01:03.5960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-25T12:01:03.8021489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-25T12:01:03.9950435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-25T12:01:04.1954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-25T12:01:04.3955190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-25T12:01:04.5955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-25T12:01:04.7957844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-25T12:01:04.9958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-25T12:01:05.1958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-25T12:01:05.3960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-25T12:01:05.5953065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-25T12:01:05.7953089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-25T12:01:05.9953952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-25T12:01:06.1955551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-25T12:01:06.3956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T12:01:06.5958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T12:01:06.7957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-25T12:01:06.9960822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-25T12:01:07.1961748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-25T12:01:07.3953236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-25T12:01:07.5953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-25T12:01:07.7954501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T12:01:07.9956706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T12:01:08.1958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T12:01:08.3958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-25T12:01:08.5959653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-25T12:01:08.7952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-25T12:01:08.9954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-25T12:01:09.1954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T12:01:09.3955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T12:01:09.5958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-25T12:01:09.7957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-25T12:01:09.9958746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-25T12:01:10.1958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-25T12:01:10.3959230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-25T12:01:10.5960323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-25T12:01:10.7932696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-25T12:01:10.9952891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-25T12:01:11.1953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-25T12:01:11.3956373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-25T12:01:11.5956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-25T12:01:11.7957325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T12:01:11.9958781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-25T12:01:12.1958856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-25T12:01:12.3961476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-25T12:01:12.5962111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-25T12:01:12.7952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-25T12:01:12.9954689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-25T12:01:13.1956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T12:01:13.3953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-25T12:01:13.5953589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-25T12:01:13.7955308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-25T12:01:13.9955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-25T12:01:14.1957264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-25T12:01:14.3957933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-25T12:01:14.5958759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-25T12:01:14.7959248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-25T12:01:14.9969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-25T12:01:15.1952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-25T12:01:15.3954284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-25T12:01:15.5959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-25T12:01:15.7961342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T12:01:15.9961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-25T12:01:16.1953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-25T12:01:16.3960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-25T12:01:16.5961701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-25T12:01:16.7951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T12:01:16.9953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T12:01:17.1954150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T12:01:17.3955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-25T12:01:17.5955337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-25T12:01:17.7957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-25T12:01:17.9959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-25T12:01:18.1959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-25T12:01:18.3961511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-25T12:01:18.5952313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-25T12:01:18.7952902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-25T12:01:18.9955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T12:01:19.1956796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T12:01:19.3958272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T12:01:19.5958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-25T12:01:19.8012925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-25T12:01:19.9961779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-25T12:01:20.1951788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-25T12:01:20.3953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-25T12:01:20.5955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-25T12:01:20.7956121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-25T12:01:20.9958882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-25T12:01:21.1958906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-25T12:01:21.3960076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-25T12:01:21.5961681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-25T12:01:21.7960698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-25T12:01:21.9952491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-25T12:01:22.1953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-25T12:01:22.3954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-25T12:01:22.5955739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-25T12:01:22.7956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-25T12:01:22.9958616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-25T12:01:23.1958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-25T12:01:23.3962179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-25T12:01:23.5962253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:01:23.8013611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-25T12:01:23.9954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-25T12:01:24.1956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-25T12:01:24.3958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-25T12:01:24.5958019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-25T12:01:24.7958483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-25T12:01:24.9961171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-25T12:01:25.1962582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-25T12:01:25.3952994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-25T12:01:25.5953452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-25T12:01:25.7954418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-25T12:01:25.9956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-25T12:01:26.1957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-25T12:01:26.3959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-25T12:01:26.5959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-25T12:01:26.7960953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-25T12:01:26.9952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-25T12:01:27.1954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-25T12:01:27.3955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-25T12:01:27.5955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-25T12:01:27.7955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-25T12:01:27.9958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-25T12:01:28.1959749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-25T12:01:28.3956255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-25T12:01:28.5956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T12:01:28.7957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T12:01:28.9959288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T12:01:29.1960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T12:01:29.3956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-25T12:01:29.5958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-25T12:01:29.7958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-25T12:01:29.9959972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-25T12:01:30.1961159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-25T12:01:30.3952477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-25T12:01:30.5953735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-25T12:01:30.7955558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-25T12:01:30.9956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-25T12:01:31.1957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-25T12:01:31.3959707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-25T12:01:31.5959991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-25T12:01:31.7961746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-25T12:01:31.9951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-25T12:01:32.1952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-25T12:01:32.3955134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-25T12:01:32.5956152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-25T12:01:32.8011274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T12:01:32.9958745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-25T12:01:33.1959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-25T12:01:33.3956185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-25T12:01:33.5956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-25T12:01:33.7956659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-25T12:01:33.9958926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-25T12:01:34.1959586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T12:01:34.3961647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-25T12:01:34.5951083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-25T12:01:34.7953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-25T12:01:34.9874397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-25T12:01:35.1956207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-25T12:01:35.3956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-25T12:01:35.5958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-25T12:01:35.7958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-25T12:01:35.9960070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T12:01:36.1961926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-25T12:01:36.3953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-25T12:01:36.5953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-25T12:01:36.7955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-25T12:01:36.9955672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-25T12:01:37.1957867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-25T12:01:37.3958552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-25T12:01:37.5958944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-25T12:01:37.7960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-25T12:01:37.9951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T12:01:38.1953962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-25T12:01:38.3954249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-25T12:01:38.5956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T12:01:38.7958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-25T12:01:38.9960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-25T12:01:39.1959541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-25T12:01:39.3952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-25T12:01:39.5953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-25T12:01:39.8027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-25T12:01:39.9955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-25T12:01:40.1957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-25T12:01:40.3958618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-25T12:01:40.5961676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T12:01:40.7952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-25T12:01:40.9954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-25T12:01:41.1955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-25T12:01:41.3957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-25T12:01:41.5956696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-25T12:01:41.7959179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-25T12:01:41.9959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T12:01:42.1962270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-25T12:01:42.3951571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-25T12:01:42.5953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-25T12:01:42.7953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-25T12:01:42.9955723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-25T12:01:43.1956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-25T12:01:43.3958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-25T12:01:43.5959400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T12:01:43.7960299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-25T12:01:43.9961593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-25T12:01:44.1953130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-25T12:01:44.3954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T12:01:44.5955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-25T12:01:44.7955262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-25T12:01:44.9957733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-25T12:01:45.1953746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-25T12:01:45.3953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-25T12:01:45.5955920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-25T12:01:45.7956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-25T12:01:45.9958340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T12:01:46.1959682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-25T12:01:46.3959931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-25T12:01:46.5961198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-25T12:01:46.7952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T12:01:46.9954251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-25T12:01:47.1955193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T12:01:47.3956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-25T12:01:47.5957265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T12:01:47.7957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-25T12:01:47.9956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T12:01:48.1958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-25T12:01:48.3958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-25T12:01:48.5960001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-25T12:01:48.7953683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-25T12:01:48.9954097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-25T12:01:49.1955740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-25T12:01:49.3956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-25T12:01:49.5959267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-25T12:01:49.8035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-25T12:01:49.9955482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T12:01:50.1957113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-25T12:01:50.3958174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-25T12:01:50.5958981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-25T12:01:50.7958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T12:01:50.9961371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-25T12:01:51.1951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-25T12:01:51.3953983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-25T12:01:51.5954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-25T12:01:51.7955126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-25T12:01:51.9957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-25T12:01:52.1958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T12:01:52.3902066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-25T12:01:52.5960574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-25T12:01:52.7961400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-25T12:01:52.9953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-25T12:01:53.1954761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T12:01:53.3956123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-25T12:01:53.5958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T12:01:53.7959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T12:01:53.9961581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T12:01:54.1952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-25T12:01:54.3953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-25T12:01:54.5955859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-25T12:01:54.7958497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T12:01:54.9959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-25T12:01:55.1960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-25T12:01:55.3957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-25T12:01:55.5958706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-25T12:01:55.7958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-25T12:01:55.9960154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-25T12:01:56.1953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-25T12:01:56.4016220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-25T12:01:56.5955769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-25T12:01:56.7956726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T12:01:56.9957914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-25T12:01:57.1959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-25T12:01:57.3953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-25T12:01:57.5954346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-25T12:01:57.7955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-25T12:01:57.9956414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-25T12:01:58.1957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-25T12:01:58.3957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-25T12:01:58.5959899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-25T12:01:58.8039091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-25T12:01:58.9960598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-25T12:01:59.1952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T12:01:59.3954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T12:01:59.5954012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T12:01:59.7955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T12:01:59.9957201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T12:02:00.1958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T12:02:00.3958942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T12:02:00.5961080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T12:02:00.7962644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T12:02:00.9953465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T12:02:01.1953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:02:01.3956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T12:02:01.5956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T12:02:01.7957012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T12:02:01.9958385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T12:02:02.1960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:02:02.3960654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T12:02:02.5952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T12:02:02.7953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:02:02.9952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T12:02:03.1953768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T12:02:03.3958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T12:02:03.5957999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T12:02:03.7960512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:02:03.9961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T12:02:04.1951277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T12:02:04.3953465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T12:02:04.5955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:02:04.7953305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:02:04.9956017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:02:05.1958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:02:05.3959358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T12:02:05.5960496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:02:05.7961611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:02:05.9952924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:02:06.1954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T12:02:06.3954642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:02:06.5955418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:02:06.7956258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:02:06.9957089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:02:07.1959844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:02:07.3961747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:02:07.5951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:02:07.8033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:02:07.9957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:02:08.1957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:02:08.3954453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:02:08.5955395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:02:08.7957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:02:08.9960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:02:09.1960553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:02:09.3953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:02:09.5953388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:02:09.8016761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:02:09.9956651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:02:10.1956631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:02:10.3959088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:02:10.5960192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:02:10.7961055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:02:10.9962181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:02:11.1952066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:02:11.3955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:02:11.5955183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:02:11.7956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:02:11.9958669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:02:12.1959492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:02:12.3960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:02:12.5961640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:02:12.7952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:02:12.9954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:02:13.1955101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:02:13.3956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:02:13.5958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:02:13.7958324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:02:13.9960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:02:14.1961365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:02:14.3952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:02:14.5952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:02:14.8014750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:02:14.9955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:02:15.1957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:02:15.3958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:02:15.5957326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:02:15.7957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:02:15.9959861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:02:16.1960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:02:16.3962538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:02:16.5953513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:02:16.8005041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:02:16.9960046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:02:17.1961320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:02:17.3951804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:02:17.5953427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:02:17.7954452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:02:17.9956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:02:18.1957039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:02:18.3958545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:02:18.5959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:02:18.7904902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:02:18.9962582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:02:19.1952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:02:19.3953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:02:19.5952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:02:19.7953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:02:19.9957267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:02:20.1958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:02:20.3961327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:02:20.5962065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:02:20.7951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:02:20.9953229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:02:21.1956149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:02:21.3954681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:02:21.5954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:02:21.7956325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:02:21.9957047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:02:22.1959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:02:22.3960702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:02:22.5960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:02:22.7951399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:02:22.9953652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:02:23.1954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:02:23.3956348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:02:23.5957955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:02:23.7957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:02:23.9960153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:02:24.1960951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:02:24.3962301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:02:24.5953457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:02:24.7954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:02:24.9954353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:02:25.1955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:02:25.3957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:02:25.5957797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:02:25.7959433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T12:02:25.9959067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:02:26.1961289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T12:02:26.3960912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:02:26.5955462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:02:26.7955582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:02:26.9957684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:02:27.1958502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:02:27.3960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:02:27.5960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:02:27.7951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:02:27.9953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:02:28.1954209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:02:28.3956047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:02:28.5957633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:02:28.7957329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:02:28.9958648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:02:29.1961626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:02:29.3962113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:02:29.5953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:02:29.8000282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:02:29.9954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:02:30.1961762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:02:30.3953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:02:30.5953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:02:30.7955339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:02:30.9956135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T12:02:31.1958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T12:02:31.3958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:02:31.5960596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T12:02:31.7961954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T12:02:31.9952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T12:02:32.1954384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:02:32.3955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T12:02:32.5956465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T12:02:32.7957372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T12:02:32.9958423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T12:02:33.1960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T12:02:33.3960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T12:02:33.5952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T12:02:33.7953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:02:33.9953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T12:02:34.1955890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T12:02:34.3957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:02:34.5956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T12:02:34.7958046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T12:02:34.9958770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T12:02:35.1961239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:02:35.3955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:02:35.5956309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:02:35.7956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:02:35.9957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T12:02:36.1959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T12:02:36.3960956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:02:36.5960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T12:02:36.7952265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T12:02:36.9953345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T12:02:37.1954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:02:37.3956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:02:37.5954821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:02:37.7956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T12:02:37.9956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T12:02:38.1959331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T12:02:38.3960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T12:02:38.5961573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T12:02:38.7952465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T12:02:38.9954754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T12:02:39.1954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T12:02:39.3955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T12:02:39.5958052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T12:02:39.7958568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T12:02:39.9959008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T12:02:40.1959484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T12:02:40.3951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T12:02:40.5951620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T12:02:40.7954425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T12:02:40.9955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T12:02:41.1958203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T12:02:41.3959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T12:02:41.5959863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T12:02:41.7960432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T12:02:41.9960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T12:02:42.1952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T12:02:42.3960850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T12:02:42.5953058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T12:02:42.7952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T12:02:42.9954615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T12:02:43.1955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T12:02:43.3956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T12:02:43.5956860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T12:02:43.7958852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:02:43.9960852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:02:44.1961005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:02:44.3956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T12:02:44.5958734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T12:02:44.7959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T12:02:44.9960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T12:02:45.1953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T12:02:45.3952535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T12:02:45.5955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T12:02:45.7959612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T12:02:45.9961273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T12:02:46.1952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T12:02:46.3954049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T12:02:46.5954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T12:02:46.7956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T12:02:46.9957785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T12:02:47.1953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T12:02:47.3955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-25T12:02:47.5956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-25T12:02:47.7956181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-25T12:02:47.9958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T12:02:48.1959900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-25T12:02:48.3961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-25T12:02:48.5961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T12:02:48.8007268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T12:02:48.9960923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-25T12:02:49.1960819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-25T12:02:49.3953093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T12:02:49.5953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T12:02:49.7953464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:02:49.9955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:02:50.1957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T12:02:50.3958748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T12:02:50.5959907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:02:50.7960335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:02:50.9955428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:51.1956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:51.3959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:51.5961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:51.7952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:51.9954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:52.1954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:52.3955276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:52.5956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:52.7958903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:02:52.9958945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:02:53.1959576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:02:53.3962126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:02:53.5952994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T12:02:53.7923456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T12:02:53.9954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T12:02:54.1956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:02:54.3958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T12:02:54.5958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T12:02:54.7958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:02:54.9961173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T12:02:55.1952358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T12:02:55.3953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:02:55.5954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T12:02:55.7955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:02:55.9955896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T12:02:56.1958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T12:02:56.3959460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T12:02:56.5960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:02:56.7961585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:02:56.9953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:02:57.1954279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:02:57.3960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:02:57.5962250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:02:57.7952666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:02:57.9955447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:02:58.1955572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:02:58.3956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:02:58.5958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:02:58.7959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:02:58.9959375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:02:59.1961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:02:59.3952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:02:59.5953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:02:59.7954782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:02:59.9955794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:03:00.1958207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:03:00.3959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:03:00.5960688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:03:00.7952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:03:00.9954761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:03:01.1955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:03:01.3956957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:03:01.5957556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:03:01.7958558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:03:01.9959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:03:02.1961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:03:02.3951537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:03:02.5953147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:03:02.7919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:03:02.9955646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:03:03.1956867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:03:03.3957842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:03:03.5959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:03:03.7959338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:03:03.9961955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:03:04.1952940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:03:04.3953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:03:04.5955635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:03:04.7956207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:03:04.9957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:03:05.1959332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:03:05.3959458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:03:05.5961725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:03:05.7952444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:03:05.9954548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:03:06.1954713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:03:06.3955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:03:06.5957327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:03:06.7958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:03:06.9958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:03:07.1959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:03:07.3960990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:03:07.5952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:03:07.7954611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:03:07.9954844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:03:08.1955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:03:08.3957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:03:08.5957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:03:08.7958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:03:08.9961748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:03:09.1961578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:03:09.3953349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:03:09.5953722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:03:09.8022712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:03:09.9956247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:03:10.1957749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:03:10.3958695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:03:10.5959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:03:10.7959927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:03:10.9952444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:03:11.1953486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T12:03:11.3954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:03:11.5956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:03:11.7956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:03:11.9959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:03:12.1959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T12:03:12.3956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T12:03:12.5957968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:03:12.7960349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T12:03:12.9960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T12:03:13.1962385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T12:03:13.3952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T12:03:13.5954494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T12:03:13.7954682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T12:03:13.9955172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T12:03:14.1955995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T12:03:14.3956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T12:03:14.5958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T12:03:14.7958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T12:03:14.9960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T12:03:15.1961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T12:03:15.3953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T12:03:15.5953739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T12:03:15.7955214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T12:03:15.9956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T12:03:16.1957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T12:03:16.3991723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T12:03:16.5960035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T12:03:16.7960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T12:03:16.9952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T12:03:17.1956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-25T12:03:17.3957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T12:03:17.5959146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T12:03:17.7960110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-25T12:03:17.9961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-25T12:03:18.1962859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-25T12:03:18.3953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-25T12:03:18.5952920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T12:03:18.7955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-25T12:03:18.9956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T12:03:19.1957462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T12:03:19.3958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-25T12:03:19.5959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-25T12:03:19.7961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-25T12:03:19.9953697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-25T12:03:20.1953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-25T12:03:20.3955186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-25T12:03:20.5956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-25T12:03:20.8009541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-25T12:03:20.9958497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-25T12:03:21.1958736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-25T12:03:21.3960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-25T12:03:21.5961865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-25T12:03:21.7952877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-25T12:03:21.9954568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T12:03:22.1955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-25T12:03:22.3957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-25T12:03:22.5955976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-25T12:03:22.7956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-25T12:03:22.9958218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-25T12:03:23.1960030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T12:03:23.3960417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-25T12:03:23.5961430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-25T12:03:23.7952936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T12:03:23.9954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-25T12:03:24.1955036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T12:03:24.3956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T12:03:24.5957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-25T12:03:24.7958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-25T12:03:24.9983781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T12:03:25.1961097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-25T12:03:25.3953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T12:03:25.5953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-25T12:03:25.7953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-25T12:03:25.9957050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-25T12:03:26.1957775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-25T12:03:26.3958381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-25T12:03:26.5959518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-25T12:03:26.7960170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-25T12:03:26.9962046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-25T12:03:27.1953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-25T12:03:27.3955111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T12:03:27.5954203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-25T12:03:27.7955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-25T12:03:27.9955658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-25T12:03:28.1957276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-25T12:03:28.3958255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-25T12:03:28.5960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-25T12:03:28.7960349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-25T12:03:28.9962604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-25T12:03:29.1953651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-25T12:03:29.3953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-25T12:03:29.5952720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-25T12:03:29.7954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-25T12:03:29.9956426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-25T12:03:30.1956314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-25T12:03:30.3958447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-25T12:03:30.5959482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-25T12:03:30.7960661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-25T12:03:30.9963008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-25T12:03:31.1953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-25T12:03:31.3954467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-25T12:03:31.5956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-25T12:03:31.7956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-25T12:03:31.9958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-25T12:03:32.1959599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-25T12:03:32.3960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-25T12:03:32.5917496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-25T12:03:32.7952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-25T12:03:32.9953814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-25T12:03:33.1956024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-25T12:03:33.3955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-25T12:03:33.5957025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-25T12:03:33.8029874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-25T12:03:33.9959814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-25T12:03:34.1960872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-25T12:03:34.3952457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-25T12:03:34.5953495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-25T12:03:34.7955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-25T12:03:34.9955788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-25T12:03:35.1957454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-25T12:03:35.3957896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-25T12:03:35.5958709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-25T12:03:35.7960362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-25T12:03:35.9961139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-25T12:03:36.1953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-25T12:03:36.3953814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-25T12:03:36.5953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-25T12:03:36.7953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-25T12:03:36.9954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-25T12:03:37.1955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-25T12:03:37.3957421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-25T12:03:37.5958261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-25T12:03:37.7953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-25T12:03:37.9956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-25T12:03:38.1956196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-25T12:03:38.3957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-25T12:03:38.5959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-25T12:03:38.7960591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-25T12:03:38.9961703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-25T12:03:39.1953138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-25T12:03:39.3954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-25T12:03:39.5955805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-25T12:03:39.7956176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-25T12:03:39.9957983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-25T12:03:40.1958164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-25T12:03:40.3959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-25T12:03:40.5961452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-25T12:03:40.7961632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-25T12:03:40.9953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-25T12:03:41.1953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-25T12:03:41.3955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-25T12:03:41.5956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-25T12:03:41.7957958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-25T12:03:41.9953842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-25T12:03:42.1954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-25T12:03:42.3957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-25T12:03:42.5957665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-25T12:03:42.7958879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-25T12:03:42.9955349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-25T12:03:43.1953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-25T12:03:43.3953484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T12:03:43.5952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-25T12:03:43.8020005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-25T12:03:43.9956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-25T12:03:44.1956692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-25T12:03:44.3957836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-25T12:03:44.5958824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-25T12:03:44.7953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-25T12:03:44.9954651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-25T12:03:45.1956283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-25T12:03:45.3956577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-25T12:03:45.5956717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-25T12:03:45.7958129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-25T12:03:45.9960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-25T12:03:46.1961147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-25T12:03:46.3961487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-25T12:03:46.5953484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-25T12:03:46.7954659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-25T12:03:46.9956465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-25T12:03:47.1957274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-25T12:03:47.3956610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-25T12:03:47.5956183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T12:03:47.7957973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-25T12:03:47.9959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-25T12:03:48.1960695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-25T12:03:48.3961240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-25T12:03:48.5952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-25T12:03:48.7953523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-25T12:03:48.9955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-25T12:03:49.1955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-25T12:03:49.3958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-25T12:03:49.5956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-25T12:03:49.7957164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-25T12:03:49.9959143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-25T12:03:50.1959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-25T12:03:50.3961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-25T12:03:50.5961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-25T12:03:50.7953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-25T12:03:50.9954217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-25T12:03:51.1955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T12:03:51.3955572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-25T12:03:51.5958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-25T12:03:51.7958239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-25T12:03:51.9960661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-25T12:03:52.1961971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-25T12:03:52.3952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-25T12:03:52.5953620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-25T12:03:52.7954987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-25T12:03:52.9956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-25T12:03:53.1957715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T12:03:53.3958659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-25T12:03:53.5958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T12:03:53.7961090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T12:03:53.9952199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T12:03:54.1953742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T12:03:54.3955130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-25T12:03:54.5956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-25T12:03:54.7956726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-25T12:03:54.9958724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-25T12:03:55.1959972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-25T12:03:55.3960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-25T12:03:55.5962005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-25T12:03:55.7952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-25T12:03:55.9954365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-25T12:03:56.1956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T12:03:56.3956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-25T12:03:56.5957191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-25T12:03:56.7957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-25T12:03:56.9960447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-25T12:03:57.1960839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-25T12:03:57.3951364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-25T12:03:57.5953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-25T12:03:57.7931759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-25T12:03:57.9956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-25T12:03:58.1956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-25T12:03:58.3957875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-25T12:03:58.5959711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-25T12:03:58.7960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-25T12:03:58.9962234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-25T12:03:59.1954162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-25T12:03:59.3954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-25T12:03:59.5954993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-25T12:03:59.7956069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T12:03:59.9956962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-25T12:04:00.1958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-25T12:04:00.3959942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-25T12:04:00.5961893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-25T12:04:00.7952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-25T12:04:00.9953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-25T12:04:01.1956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-25T12:04:01.3956218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-25T12:04:01.5956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-25T12:04:01.7957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-25T12:04:01.9959749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-25T12:04:02.1960973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-25T12:04:02.3961940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-25T12:04:02.5953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-25T12:04:02.7954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-25T12:04:02.9955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T12:04:03.1957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T12:04:03.3958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-25T12:04:03.5958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-25T12:04:03.7960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-25T12:04:03.9962821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-25T12:04:04.1952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T12:04:04.3954897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-25T12:04:04.5955135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-25T12:04:04.7956897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-25T12:04:04.9957254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-25T12:04:05.1958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-25T12:04:05.3959631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-25T12:04:05.5951885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-25T12:04:05.7952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-25T12:04:05.9958527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-25T12:04:06.1959948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-25T12:04:06.3961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-25T12:04:06.5961951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-25T12:04:06.7952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-25T12:04:06.9957673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-25T12:04:07.1957275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-25T12:04:07.3959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-25T12:04:07.5960329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-25T12:04:07.7953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-25T12:04:07.9955120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-25T12:04:08.1955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-25T12:04:08.3957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-25T12:04:08.5958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-25T12:04:08.7959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-25T12:04:08.9960737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-25T12:04:09.1961473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-25T12:04:09.3952415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-25T12:04:09.5954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-25T12:04:09.7954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-25T12:04:09.9956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-25T12:04:10.1957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-25T12:04:10.3955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-25T12:04:10.5957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-25T12:04:10.7959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-25T12:04:10.9962079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-25T12:04:11.1953669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-25T12:04:11.3953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-25T12:04:11.5955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-25T12:04:11.7956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-25T12:04:11.9958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-25T12:04:12.1958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-25T12:04:12.3959544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-25T12:04:12.5961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-25T12:04:12.7952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-25T12:04:12.9954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-25T12:04:13.1953287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-25T12:04:13.3955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-25T12:04:13.5957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-25T12:04:13.7958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-25T12:04:13.9959880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-25T12:04:14.1960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-25T12:04:14.3954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-25T12:04:14.5954074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-25T12:04:14.7958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-25T12:04:14.9960339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-25T12:04:15.1961620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-25T12:04:15.3953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-25T12:04:15.5954123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-25T12:04:15.7954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-25T12:04:15.9955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-25T12:04:16.1958012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-25T12:04:16.3956359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-25T12:04:16.5956475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-25T12:04:16.7957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-25T12:04:16.9960911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-25T12:04:17.1960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-25T12:04:17.3953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-25T12:04:17.5953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-25T12:04:17.7954629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-25T12:04:17.9957267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-25T12:04:18.1958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-25T12:04:18.3958513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-25T12:04:18.5908862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-25T12:04:18.7960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-25T12:04:18.9952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-25T12:04:19.1954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-25T12:04:19.3954896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-25T12:04:19.5956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-25T12:04:19.7957444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-25T12:04:19.9960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-25T12:04:20.1960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-25T12:04:20.3962541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-25T12:04:20.5953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-25T12:04:20.7953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-25T12:04:20.9954167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-25T12:04:21.1951527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-25T12:04:21.3956198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-25T12:04:21.5957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-25T12:04:21.7958008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-25T12:04:21.9959768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-25T12:04:22.1953535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-25T12:04:22.3955651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-25T12:04:22.5956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-25T12:04:22.8032397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-25T12:04:22.9958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-25T12:04:23.1959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-25T12:04:23.3960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-25T12:04:23.5961267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-25T12:04:23.7952193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-25T12:04:23.9955507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-25T12:04:24.1955054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-25T12:04:24.3957178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-25T12:04:24.5958261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-25T12:04:24.7957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-25T12:04:24.9960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-25T12:04:25.1961772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-25T12:04:25.3955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-25T12:04:25.5956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-25T12:04:25.7956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-25T12:04:25.9959737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-25T12:04:26.1960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-25T12:04:26.3956905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-25T12:04:26.5957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-25T12:04:26.7977354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-25T12:04:26.9961243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-25T12:04:27.1961072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-25T12:04:27.3951349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-25T12:04:27.5953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-25T12:04:27.7954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-25T12:04:27.9956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-25T12:04:28.1956702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-25T12:04:28.3958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-25T12:04:28.5959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-25T12:04:28.8013434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-25T12:04:28.9961226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-25T12:04:29.1952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-25T12:04:29.3955118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-25T12:04:29.5955591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-25T12:04:29.7955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-25T12:04:29.9958259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-25T12:04:30.1958908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-25T12:04:30.3960432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-25T12:04:30.5961102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-25T12:04:30.7952584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-25T12:04:30.9954431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-25T12:04:31.1955502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-25T12:04:31.3956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-25T12:04:31.5956646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-25T12:04:31.7933445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-25T12:04:31.9960287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-25T12:04:32.1960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-25T12:04:32.3961451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-25T12:04:32.5952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-25T12:04:32.7953197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-25T12:04:32.9954291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-25T12:04:33.1954923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-25T12:04:33.3956529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-25T12:04:33.5956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-25T12:04:33.7960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-25T12:04:33.9962540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-25T12:04:34.1952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-25T12:04:34.3953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-25T12:04:34.5955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-25T12:04:34.7955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-25T12:04:34.9957835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-25T12:04:35.1958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T12:04:35.3959275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T12:04:35.5961042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T12:04:35.7970733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T12:04:35.9953711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T12:04:36.1954534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T12:04:36.3956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T12:04:36.5956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T12:04:36.7958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T12:04:36.9959159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T12:04:37.1961510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T12:04:37.3962681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T12:04:37.5956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T12:04:37.7925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T12:04:37.9960882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T12:04:38.1961758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T12:04:38.3953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T12:04:38.5953802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T12:04:38.7955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T12:04:38.9956976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T12:04:39.1957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T12:04:39.3957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T12:04:39.5957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T12:04:39.7958295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T12:04:39.9960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T12:04:40.1961131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:04:40.3952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T12:04:40.5953545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T12:04:40.8008168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T12:04:40.9961454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T12:04:41.1961994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T12:04:41.3952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T12:04:41.5952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T12:04:41.7954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T12:04:41.9956268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T12:04:42.1957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T12:04:42.3958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T12:04:42.5959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T12:04:42.7960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T12:04:42.9953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T12:04:43.1962115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T12:04:43.3962117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T12:04:43.5953415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T12:04:43.7953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T12:04:43.9957014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T12:04:44.1956820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T12:04:44.3957309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T12:04:44.5922785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T12:04:44.7960665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T12:04:44.9962116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T12:04:45.1952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T12:04:45.3953900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T12:04:45.5955600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T12:04:45.7955220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T12:04:45.9958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T12:04:46.1954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T12:04:46.3955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T12:04:46.5956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T12:04:46.7955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T12:04:46.9958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T12:04:47.1959520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T12:04:47.3954691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:04:47.5954884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T12:04:47.8014222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T12:04:47.9951788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T12:04:48.1960718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T12:04:48.3962465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T12:04:48.5953602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T12:04:48.7953575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T12:04:48.9956158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:04:49.1956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:04:49.3959078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:04:49.5957789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:04:49.7958969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T12:04:49.9961989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T12:04:50.1951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T12:04:50.3954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T12:04:50.5954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T12:04:50.8034889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:04:50.9958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T12:04:51.1957584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T12:04:51.3952266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T12:04:51.5953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T12:04:51.7953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T12:04:51.9956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:04:52.1958298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T12:04:52.3957651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T12:04:52.5960193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T12:04:52.7959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T12:04:52.9962254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T12:04:53.1953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T12:04:53.3954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T12:04:53.5955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T12:04:53.7955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T12:04:53.9958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T12:04:54.1959416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T12:04:54.3960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T12:04:54.5961423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T12:04:54.7951272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T12:04:54.9956242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:04:55.1956448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T12:04:55.3957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T12:04:55.5959437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T12:04:55.7959214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T12:04:55.9961468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:04:56.1953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:04:56.3953592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T12:04:56.5955220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T12:04:56.7956684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T12:04:56.9956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T12:04:57.1957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T12:04:57.3959836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T12:04:57.5961664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T12:04:57.7961403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T12:04:57.9952735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:04:58.1953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T12:04:58.3955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T12:04:58.5956794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:04:58.7957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T12:04:58.9958859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:04:59.1960683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:04:59.3953441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T12:04:59.5955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:04:59.7955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:04:59.9957521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:05:00.1958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:05:00.3960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:05:00.5960548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:05:00.7953639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:05:00.9956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:05:01.1957156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:05:01.3958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:05:01.5959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T12:05:01.7960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:05:01.9961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:05:02.1953145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:05:02.3954316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:05:02.5954545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:05:02.7956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T12:05:02.9958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:05:03.1959709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:05:03.3960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:05:03.5960474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:05:03.7952274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T12:05:03.9954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:05:04.1955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:05:04.3957274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:05:04.5957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:05:04.7957912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:05:04.9960113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:05:05.1961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:05:05.3956731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:05:05.5958260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:05:05.7958909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:05:05.9960698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:05:06.1961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:05:06.3953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:05:06.5953556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:05:06.7954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:05:06.9956297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:05:07.1957570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T12:05:07.3958900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:05:07.5959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:05:07.7961348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:05:07.9952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:05:08.1953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:05:08.3954028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:05:08.5955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:05:08.7956321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:05:08.9957528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:05:09.1960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:05:09.3960855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:05:09.5961235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:05:09.7952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:05:09.9961577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:05:10.1952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:05:10.3953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:05:10.5954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:05:10.8019728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:05:10.9957534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:05:11.1958118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:05:11.3960448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:05:11.5961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:05:11.7953200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:05:11.9953593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:05:12.1954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:05:12.3956103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:05:12.5956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:05:12.7956476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:05:12.9960129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:05:13.1961242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:05:13.3961701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:05:13.5953138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:05:13.7953088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:05:13.9954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:05:14.1957384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:05:14.3962526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:05:14.5952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:05:14.7959663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:05:14.9961863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:05:15.1953232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:05:15.3953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:05:15.5955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:05:15.7998424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:05:15.9956152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:05:16.1957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:05:16.3959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:05:16.5959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:05:16.7960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:05:16.9962492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:05:17.1961039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:05:17.3953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:05:17.5953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:05:17.7973167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:05:17.9956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:05:18.1957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:05:18.3957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:05:18.5958749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:05:18.7959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:05:18.9960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:05:19.1962424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:05:19.3953501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:05:19.5954339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:05:19.7954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:05:19.9957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:05:20.1958459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:05:20.3960357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:05:20.5960621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:05:20.7954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:05:20.9958750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:05:21.1956743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:05:21.3957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T12:05:21.5958850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:05:21.7923193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T12:05:21.9961805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T12:05:22.1954165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T12:05:22.3954497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T12:05:22.5955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:05:22.7955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T12:05:22.9957613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T12:05:23.1958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T12:05:23.3959713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T12:05:23.5961495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:05:23.8014569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T12:05:23.9956973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:05:24.1958203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T12:05:24.3957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:05:24.5959210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T12:05:24.7960229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T12:05:24.9952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T12:05:25.1951863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T12:05:25.3954815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T12:05:25.5954662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-25T12:05:25.7957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T12:05:25.9958152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-25T12:05:26.1960385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T12:05:26.3955512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T12:05:26.5955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-25T12:05:26.7955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-25T12:05:26.9957680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-25T12:05:27.1958840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-25T12:05:27.3960463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-25T12:05:27.5960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T12:05:27.7951889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-25T12:05:27.9954802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-25T12:05:28.1955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T12:05:28.3956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T12:05:28.5956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T12:05:28.7957417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-25T12:05:28.9959707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-25T12:05:29.1961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-25T12:05:29.3962673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-25T12:05:29.5952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T12:05:29.7953596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-25T12:05:29.9956349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T12:05:30.1957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T12:05:30.3958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-25T12:05:30.5958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T12:05:30.7960175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-25T12:05:30.9961695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-25T12:05:31.1951493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T12:05:31.3960903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-25T12:05:31.5961724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T12:05:31.7951787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-25T12:05:31.9957509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-25T12:05:32.1957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-25T12:05:32.3959859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-25T12:05:32.5960780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-25T12:05:32.7962405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-25T12:05:32.9961855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-25T12:05:33.1951783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T12:05:33.3957465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-25T12:05:33.5957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-25T12:05:33.7957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T12:05:33.9960459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-25T12:05:34.1961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-25T12:05:34.3958860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-25T12:05:34.5962256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T12:05:34.7952537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T12:05:34.9955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T12:05:35.1955682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T12:05:35.3957356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T12:05:35.5958361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-25T12:05:35.7958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-25T12:05:35.9959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-25T12:05:36.1962094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T12:05:36.3953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-25T12:05:36.5958301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-25T12:05:36.7961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-25T12:05:36.9959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-25T12:05:37.1961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-25T12:05:37.3951262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-25T12:05:37.5953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T12:05:37.7953332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T12:05:37.9955962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T12:05:38.1957011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T12:05:38.3957760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T12:05:38.5958767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-25T12:05:38.7908587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-25T12:05:38.9962642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-25T12:05:39.1952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-25T12:05:39.3954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-25T12:05:39.5956166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-25T12:05:39.7956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T12:05:39.9957067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-25T12:05:40.1959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-25T12:05:40.3960723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T12:05:40.5961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-25T12:05:40.7952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T12:05:40.9953970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T12:05:41.1955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T12:05:41.3960150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T12:05:41.5961054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T12:05:41.7952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-25T12:05:41.9954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-25T12:05:42.1954907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-25T12:05:42.3955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T12:05:42.5952027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T12:05:42.7915565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T12:05:42.9956444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T12:05:43.1955767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T12:05:43.3960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T12:05:43.5957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T12:05:43.7958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T12:05:43.9959565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T12:05:44.1959410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T12:05:44.3957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T12:05:44.5958529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T12:05:44.7959442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T12:05:44.9961810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T12:05:45.1952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-25T12:05:45.3953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T12:05:45.5954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-25T12:05:45.7955615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-25T12:05:45.9956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-25T12:05:46.1958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-25T12:05:46.3959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-25T12:05:46.5957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-25T12:05:46.7958740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-25T12:05:46.9959942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T12:05:47.1959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T12:05:47.3952390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T12:05:47.5953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-25T12:05:47.7954961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-25T12:05:47.9961443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T12:05:48.1952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T12:05:48.3953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-25T12:05:48.5955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-25T12:05:48.7959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T12:05:48.9962089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T12:05:49.1955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T12:05:49.3957588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T12:05:49.5959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T12:05:49.8012641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T12:05:49.9961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T12:05:50.1960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T12:05:50.3951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T12:05:50.5953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T12:05:50.7953587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T12:05:50.9961863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T12:05:51.1952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T12:05:51.3957870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T12:05:51.5959604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-25T12:05:51.7951391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T12:05:51.9953662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T12:05:52.1953268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T12:05:52.3956356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T12:05:52.5956660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-25T12:05:52.7957528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T12:05:52.9959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-25T12:05:53.1960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T12:05:53.3962045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T12:05:53.5951901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-25T12:05:53.7953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-25T12:05:53.9955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-25T12:05:54.1957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-25T12:05:54.3957765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-25T12:05:54.5957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-25T12:05:54.7960506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-25T12:05:54.9951319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-25T12:05:55.1953296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T12:05:55.3954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T12:05:55.5956013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-25T12:05:55.7957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-25T12:05:55.9958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-25T12:05:56.1960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-25T12:05:56.3960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T12:05:56.5961738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-25T12:05:56.7953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-25T12:05:56.9954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T12:05:57.1956100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T12:05:57.3957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-25T12:05:57.5957848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T12:05:57.7958346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T12:05:57.9960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-25T12:05:58.1961931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-25T12:05:58.3952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-25T12:05:58.5953865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-25T12:05:58.7953598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T12:05:58.9956305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T12:05:59.1957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T12:05:59.3954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-25T12:05:59.5954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-25T12:05:59.8014620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-25T12:05:59.9955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-25T12:06:00.1956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-25T12:06:00.3958123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T12:06:00.5958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T12:06:00.7960888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-25T12:06:00.9950893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-25T12:06:01.1951598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T12:06:01.3955227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T12:06:01.5955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T12:06:01.7956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-25T12:06:01.9957963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-25T12:06:02.1957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-25T12:06:02.3959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-25T12:06:02.5960694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-25T12:06:02.7950878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-25T12:06:02.9953055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T12:06:03.1959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T12:06:03.3961742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T12:06:03.5952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T12:06:03.7953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-25T12:06:03.9954122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T12:06:04.1958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-25T12:06:04.3960509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T12:06:04.5962628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T12:06:04.7951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T12:06:04.9956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T12:06:05.1957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T12:06:05.3961686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-25T12:06:05.5952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-25T12:06:05.7953746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-25T12:06:05.9954966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-25T12:06:06.1956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-25T12:06:06.3957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-25T12:06:06.5958275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-25T12:06:06.7959372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-25T12:06:06.9960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T12:06:07.1952137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-25T12:06:07.3952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-25T12:06:07.5954390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-25T12:06:07.7955528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-25T12:06:07.9956613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-25T12:06:08.1956641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-25T12:06:08.3958472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-25T12:06:08.5958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-25T12:06:08.7959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-25T12:06:08.9960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-25T12:06:09.1952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-25T12:06:09.3953580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-25T12:06:09.5955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-25T12:06:09.7954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-25T12:06:09.9956681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-25T12:06:10.1957804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-25T12:06:10.3961968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-25T12:06:10.5952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-25T12:06:10.8007927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-25T12:06:10.9955299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-25T12:06:11.1954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-25T12:06:11.3957701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-25T12:06:11.5953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-25T12:06:11.7953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-25T12:06:11.9959330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-25T12:06:12.1960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-25T12:06:12.3961115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-25T12:06:12.5952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T12:06:12.7957003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-25T12:06:12.9958128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T12:06:13.1959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T12:06:13.3959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T12:06:13.5960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T12:06:13.7959915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T12:06:13.9951719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-25T12:06:14.1954202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-25T12:06:14.3960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-25T12:06:14.5961151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-25T12:06:14.7950771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T12:06:14.9954438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-25T12:06:15.1954705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-25T12:06:15.3955213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-25T12:06:15.5957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-25T12:06:15.7957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-25T12:06:15.9958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-25T12:06:16.1960050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T12:06:16.3956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-25T12:06:16.5959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-25T12:06:16.7960280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-25T12:06:16.9952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-25T12:06:17.1953873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-25T12:06:17.3954840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-25T12:06:17.5958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-25T12:06:17.7954512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-25T12:06:17.9956830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-25T12:06:18.1957101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-25T12:06:18.3955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-25T12:06:18.5956351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-25T12:06:18.7957238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-25T12:06:18.9958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-25T12:06:19.1960092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-25T12:06:19.3960351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-25T12:06:19.5960828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-25T12:06:19.7960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-25T12:06:19.9952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-25T12:06:20.1954374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-25T12:06:20.3955412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-25T12:06:20.5955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-25T12:06:20.7955897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-25T12:06:20.9958005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-25T12:06:21.1959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-25T12:06:21.3961557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-25T12:06:21.5962283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-25T12:06:21.7995108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T12:06:21.9953540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T12:06:22.1954778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T12:06:22.3956962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:06:22.5958654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T12:06:22.7958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:06:22.9959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:06:23.1962965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T12:06:23.3953473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T12:06:23.5954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T12:06:23.7955092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T12:06:23.9957677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T12:06:24.1956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:06:24.3960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T12:06:24.5961846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:06:24.7951156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T12:06:24.9952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T12:06:25.1955340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T12:06:25.3956345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T12:06:25.5955824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T12:06:25.7958887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T12:06:25.9959271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:06:26.1960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:06:26.3962014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:06:26.5953240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T12:06:26.7953005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T12:06:26.9956249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T12:06:27.1957451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T12:06:27.3953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:06:27.5954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:06:27.7954477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:06:27.9956567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:06:28.1959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:06:28.3959294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:06:28.5960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:06:28.7960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:06:28.9952812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:06:29.1953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:06:29.3954663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:06:29.5953012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:06:29.7954818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:06:29.9955660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:06:30.1957330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:06:30.3958964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:06:30.5961584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:06:30.8026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:06:30.9954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:06:31.1954060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:06:31.3958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:06:31.5960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:06:31.7958692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:06:31.9961289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:06:32.1956045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:06:32.3956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:06:32.5957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:06:32.7928032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:06:32.9956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:06:33.1957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:06:33.3957712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:06:33.5959685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:06:33.7960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:06:33.9962206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:06:34.1953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:06:34.3953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:06:34.5955675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:06:34.7959420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:06:34.9961410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:06:35.1952315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:06:35.3952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:06:35.5955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:06:35.7955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:06:35.9957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:06:36.1958622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:06:36.3958583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:06:36.5959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:06:36.7959253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:06:36.9962177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:06:37.1953526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:06:37.3954635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:06:37.5955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:06:37.8000607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:06:37.9958259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:06:38.1960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:06:38.3961810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:06:38.5952740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:06:38.7952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:06:38.9955041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:06:39.1955325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:06:39.3957427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:06:39.5957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:06:39.7959439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:06:39.9961237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:06:40.1952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:06:40.3956713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:06:40.5956480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:06:40.8027356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:06:40.9960007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:06:41.1960744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:06:41.3957565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:06:41.5959575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:06:41.7960736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:06:41.9961479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:06:42.1952921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:06:42.3953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:06:42.5955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:06:42.7977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:06:42.9958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:06:43.1958628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:06:43.3957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:06:43.5954335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:06:43.7957052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:06:43.9960397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:06:44.1961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:06:44.3953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:06:44.5956922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:06:44.8049477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:06:44.9962135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:06:45.1952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:06:45.3954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:06:45.5954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:06:45.7956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:06:45.9959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:06:46.1961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:06:46.3962138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:06:46.5952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:06:46.7954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:06:46.9955367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:06:47.1956507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:06:47.3957842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:06:47.5959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:06:47.7960170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:06:47.9959709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:06:48.1952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:06:48.3957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:06:48.5958364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:06:48.7958935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:06:48.9961585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:06:49.1952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:06:49.3954306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:06:49.5953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:06:49.7984248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:06:49.9956731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:06:50.1957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:06:50.3959144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:06:50.5959538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:06:50.7961453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:06:50.9953177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:06:51.1954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:06:51.3956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:06:51.5956345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:06:51.8006301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:06:51.9956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:06:52.1959310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:06:52.3961623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:06:52.5951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:06:52.7953652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:06:52.9954418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:06:53.1954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:06:53.3957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T12:06:53.5957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:06:53.7959779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:06:53.9961935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T12:06:54.1962529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:06:54.3952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:06:54.5953733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T12:06:54.7954358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:06:54.9961708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:06:55.1951372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:06:55.3954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:06:55.5957693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:06:55.7957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T12:06:55.9959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:06:56.1960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:06:56.3961121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:06:56.5952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T12:06:56.7954682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:06:56.9955809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:06:57.1955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:06:57.3955942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:06:57.5957046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:06:57.7956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:06:57.9981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:06:58.1961333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:06:58.3961687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:06:58.5952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:06:58.7952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:06:58.9955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:06:59.1956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T12:06:59.3958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:06:59.5957925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:06:59.7953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:06:59.9957849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:07:00.1959317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:07:00.3951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:07:00.5952661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:07:00.7954889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:07:00.9954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:07:01.1955255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T12:07:01.3953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T12:07:01.5953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T12:07:01.7955503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:07:01.9956971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:07:02.1957639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:07:02.3958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:07:02.5958697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:07:02.7951597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:07:02.9953357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:07:03.1955479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:07:03.3956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T12:07:03.5956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T12:07:03.7953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:07:03.9953764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:07:04.1954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T12:07:04.3955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T12:07:04.5961899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:07:04.7952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T12:07:04.9954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T12:07:05.1954815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T12:07:05.3956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:07:05.5957790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T12:07:05.7958400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T12:07:05.9956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:07:06.1952705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T12:07:06.3952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:07:06.5954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:07:06.7957082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:07:06.9956619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:07:07.1953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:07:07.3954801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:07:07.5955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:07:07.7956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:07:07.9959366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:07:08.1954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:07:08.3955127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:07:08.5956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T12:07:08.7958362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T12:07:08.9958836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T12:07:09.1959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:07:09.3951266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:07:09.5951844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T12:07:09.7952633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T12:07:09.9955002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:07:10.1956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:07:10.3958245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:07:10.5958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:07:10.7959419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:07:10.9961017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:07:11.1951531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T12:07:11.3956518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T12:07:11.5958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:07:11.8019680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:07:11.9956580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:07:12.1957554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T12:07:12.3958687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:07:12.5956253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T12:07:12.7957033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:07:12.9957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T12:07:13.1958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T12:07:13.3961511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T12:07:13.5961629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:07:13.8000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:07:13.9955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T12:07:14.1956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:07:14.3958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T12:07:14.5959746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:07:14.7960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:07:14.9953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T12:07:15.1955219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:07:15.3958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:07:15.5958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:07:15.7960502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:07:15.9953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T12:07:16.1954303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T12:07:16.3954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T12:07:16.5956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T12:07:16.7956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:07:16.9958139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T12:07:17.1958911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:07:17.3961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T12:07:17.5962245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:07:17.7951910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:07:17.9954293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:07:18.1955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:07:18.3957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:07:18.5955897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:07:18.7959050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:07:18.9960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:07:19.1960502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:07:19.3953742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:07:19.5952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:07:19.7954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:07:19.9955345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:07:20.1956633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:07:20.3959305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:07:20.5959237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:07:20.7959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:07:20.9951633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:07:21.1953678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:07:21.3954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:07:21.5956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:07:21.7956154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:07:21.9957915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:07:22.1959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:07:22.3959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:07:22.5960913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:07:22.7952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:07:22.9953449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:07:23.1955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:07:23.3952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:07:23.5953360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:07:23.7954938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:07:23.9956151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:07:24.1957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:07:24.3958128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:07:24.5958629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:07:24.7960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:07:24.9961902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:07:25.1952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:07:25.3958770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:07:25.5960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:07:25.7960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:07:25.9952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:07:26.1958925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:07:26.3959719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:07:26.5960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:07:26.7952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:07:26.9953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:07:27.1954664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:07:27.3956632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:07:27.5957332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:07:27.7956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:07:27.9959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:07:28.1960392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:07:28.3962230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:07:28.5953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:07:28.7960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:07:28.9955173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:07:29.1956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:07:29.3957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:07:29.5959218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:07:29.7958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:07:29.9961478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:07:30.1952073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:07:30.3953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:07:30.5954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:07:30.7954571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:07:30.9956535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:07:31.1958106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:07:31.3956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:07:31.5953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:07:31.7953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:07:31.9956736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:07:32.1953614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:07:32.3953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:07:32.5955793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:07:32.7956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:07:32.9954291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:07:33.1953669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:07:33.3955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:07:33.5958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:07:33.7958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:07:33.9954852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:07:34.1955811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:07:34.3958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:07:34.5958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:07:34.7959592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:07:34.9957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:07:35.1958863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:07:35.3955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:07:35.5956412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:07:35.7956192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:07:35.9954155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:07:36.1955949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:07:36.3954249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:07:36.5953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:07:36.7953369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:07:36.9956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:07:37.1958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:07:37.3959060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:07:37.5959657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:07:37.7961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:07:37.9952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:07:38.1953268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:07:38.3954787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:07:38.5956245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:07:38.7957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:07:38.9958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:07:39.1960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:07:39.3961461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:07:39.5953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:07:39.7954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:07:39.9955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:07:40.1957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:07:40.3958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:07:40.5960598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:07:40.7956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:07:40.9957628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:07:41.1955277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:07:41.3956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:07:41.5957192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:07:41.7958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:07:41.9959985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:07:42.1960663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:07:42.3952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:07:42.5953841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:07:42.7955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:07:42.9956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:07:43.1958118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:07:43.3960292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:07:43.5961494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:07:43.7951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:07:43.9953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:07:44.1954380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:07:44.3955318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:07:44.5955227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:07:44.7957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:07:44.9960196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:07:45.1960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:07:45.3960489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:07:45.5959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:07:45.7958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:07:45.9961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:07:46.1951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:07:46.3959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:07:46.5959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:07:46.7960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:07:46.9951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:07:47.1954223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:07:47.3954973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:07:47.5955367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:07:47.7956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:07:47.9958012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:07:48.1959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:07:48.3962040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:07:48.5961674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:07:48.7954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:07:48.9955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:07:49.1955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:07:49.3960100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:07:49.5961038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:07:49.7954658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:07:49.9956492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:07:50.1957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:07:50.3957516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:07:50.5958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:07:50.7959454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:07:50.9960869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:07:51.1952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:07:51.3954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:07:51.5955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:07:51.7955036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:07:51.9957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:07:52.1958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:07:52.3960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:07:52.5960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:07:52.7951538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:07:52.9986516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:07:53.1954976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:07:53.3956246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:07:53.5957052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:07:53.7957556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:07:53.9959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:07:54.1960942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:07:54.3962302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:07:54.5953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:07:54.7954091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:07:54.9951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:07:55.1960334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:07:55.3961728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:07:55.5954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:07:55.7955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:07:55.9957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:07:56.1958962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:07:56.3960567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:07:56.5961559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:07:56.7951827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:07:56.9953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:07:57.1955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:07:57.3956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:07:57.5956418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:07:57.7960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:07:57.9962335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:07:58.1953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:07:58.3953768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:07:58.5955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:07:58.7955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:07:58.9961725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:07:59.1962952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:07:59.3953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:07:59.5953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:07:59.7953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:07:59.9957256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:08:00.1957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:08:00.3961281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:08:00.5961302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:08:00.7952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:08:00.9954405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:08:01.1955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:08:01.3956964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:08:01.5958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:08:01.7952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:08:01.9958794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:08:02.1962394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:08:02.3953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:08:02.5961309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:08:02.7952673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:08:02.9953507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:08:03.1955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:08:03.3954135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:08:03.5955805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:08:03.7956774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:08:03.9957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:08:04.1960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:08:04.3960745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:08:04.5961973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:08:04.8017207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:08:04.9953465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:08:05.1954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:08:05.3960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:08:05.5986061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:08:05.7953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:08:05.9954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:08:06.1955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:08:06.3956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:08:06.5957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:08:06.7957336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:08:06.9954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:08:07.1952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:08:07.3952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:08:07.5953904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:08:07.7955632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:08:07.9956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:08:08.1957738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:08:08.3959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:08:08.5954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:08:08.7956601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:08:08.9957393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:08:09.1957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:08:09.3955658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:08:09.5957057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:08:09.7958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:08:09.9958300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:08:10.1960882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:08:10.3962195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:08:10.5953399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:08:10.7954237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:08:10.9955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:08:11.1957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:08:11.3959100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:08:11.5952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:08:11.7953884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:08:11.9953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:08:12.1955290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:08:12.3956535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:08:12.5960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:08:12.7952965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:08:12.9953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:08:13.1954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:08:13.3961265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:08:13.5955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:08:13.7955065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:08:13.9956045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:08:14.1958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:08:14.3955286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:08:14.5956352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:08:14.7956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:08:14.9958202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:08:15.1961372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:08:15.3960197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:08:15.5952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:08:15.7953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:08:15.9954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:08:16.1955360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:08:16.3956324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:08:16.5958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:08:16.7959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:08:16.9961121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:08:17.1962488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:08:17.3954074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:08:17.5954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:08:17.7955748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:08:17.9957056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:08:18.1957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:08:18.3958700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:08:18.5959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:08:18.7960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:08:18.9952743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:08:19.1953495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:08:19.3955400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:08:19.5955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:08:19.7956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:08:19.9958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:08:20.1960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:08:20.3959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:08:20.5961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:08:20.7952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:08:20.9953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:08:21.1954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:08:21.3956794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:08:21.5957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:08:21.7956539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:08:21.9959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:08:22.1960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:08:22.3953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:08:22.5954028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:08:22.7954729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:08:22.9956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:08:23.1957951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:08:23.3958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:08:23.5959371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:08:23.7960467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:08:23.9952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:08:24.1954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:08:24.3955164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:08:24.5957358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:08:24.8062677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:08:24.9961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:08:25.1952190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:08:25.3951931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:08:25.5954066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:08:25.7955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:08:25.9957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:08:26.1959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:08:26.3958878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:08:26.5962596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:08:26.7951476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:08:26.9953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:08:27.1958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:08:27.3958724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:08:27.5960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:08:27.7962065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:08:27.9953697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:08:28.1954226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:08:28.3955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:08:28.5955831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:08:28.7958244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:08:28.9956011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:08:29.1957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:08:29.3958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:08:29.5958789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:08:29.7959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:08:29.9962484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:08:30.1952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:08:30.3953254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:08:30.5954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:08:30.7955497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:08:30.9957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:08:31.1957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:08:31.3958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:08:31.5959045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:08:31.7961425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:08:31.9952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:08:32.1952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:08:32.3955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:08:32.5954950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:08:32.7957031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:08:32.9958821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:08:33.1960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:08:33.3961267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:08:33.5961836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:08:33.7951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:08:33.9954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:08:34.1956018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:08:34.3956964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:08:34.5957477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:08:34.7959183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:08:34.9960480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:08:35.1961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:08:35.3952677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:08:35.5953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:08:35.7953649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:08:35.9955861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:08:36.1956766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:08:36.3958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:08:36.5959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:08:36.7960287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:08:36.9956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:08:37.1957514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:08:37.3952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:08:37.5952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:08:37.7953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:08:37.9961380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:08:38.1952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:08:38.3953540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:08:38.5955260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:08:38.7956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:08:38.9957527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:08:39.1958734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:08:39.3960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:08:39.5961035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:08:39.7961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:08:39.9952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:08:40.1953542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:08:40.3955227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:08:40.5952605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:08:40.7954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:08:40.9954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:08:41.1957005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:08:41.3958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:08:41.5959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:08:41.7961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:08:41.9961163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:08:42.1952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:08:42.3954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:08:42.5955141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:08:42.7954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:08:42.9956783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:08:43.1958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:08:43.3959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:08:43.5960054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:08:43.7960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:08:43.9956572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:08:44.1956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:08:44.3958570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:08:44.5960635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:08:44.7951840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:08:44.9956004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:08:45.1958123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:08:45.3958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:08:45.5959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:08:45.7960598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:08:45.9952070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:08:46.1952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:08:46.3955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:08:46.5955317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:08:46.7956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:08:46.9958540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:08:47.1958668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:08:47.3960293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:08:47.5952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:08:47.7952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:08:47.9960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:08:48.1958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:08:48.3958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:08:48.5959218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:08:48.7951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:08:48.9952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:08:49.1953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:08:49.3955364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:08:49.5955890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:08:49.7957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:08:49.9958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:08:50.1959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:08:50.3960293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:08:50.5951959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:08:50.7952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:08:50.9954130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:08:51.1956855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:08:51.3956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:08:51.5957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:08:51.7958957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:08:51.9959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:08:52.1951183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:08:52.3951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:08:52.5953442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:08:52.7955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:08:52.9956278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:08:53.1957190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:08:53.3958294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:08:53.5959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:08:53.7960502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:08:53.9952092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:08:54.1954095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:08:54.3953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:08:54.5955299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:08:54.8005034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:08:54.9958558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:08:55.1958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:08:55.3960019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:08:55.5956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:08:55.7956847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:08:55.9958346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:08:56.1958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:08:56.3956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:08:56.5953754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:08:56.7958569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:08:56.9960259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:08:57.1962232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:08:57.3953470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:08:57.5953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:08:57.7954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:08:57.9955425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:08:58.1957756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:08:58.3958161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:08:58.5959863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:08:58.7960669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:08:58.9953306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:08:59.1953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:08:59.3954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:08:59.5955743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:08:59.8002071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:08:59.9956541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:09:00.1960940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:09:00.3962169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:09:00.5952261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:09:00.7953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:09:00.9961842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:09:01.1951405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:09:01.3957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:09:01.5960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:09:01.7961718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:09:01.9953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:09:02.1954848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:09:02.3956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:09:02.5956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:09:02.7957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:09:02.9958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:09:03.1961450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:09:03.3961728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:09:03.5952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:09:03.7953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:09:03.9955608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:09:04.1956825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:09:04.3957611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:09:04.5958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:09:04.7958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:09:04.9961549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:09:05.1951819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:09:05.3953272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:09:05.5954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:09:05.7955809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:09:05.9956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:09:06.1959271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:09:06.3958676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:09:06.5960114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:09:06.7961489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:09:06.9952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:09:07.1954572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:09:07.3955745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:09:07.5956409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:09:07.7957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:09:07.9957404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:09:08.1957390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:09:08.3960581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:09:08.5960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:09:08.7961289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:09:08.9953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:09:09.1954038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:09:09.3954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:09:09.5956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:09:09.7956303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:09:09.9958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:09:10.1960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:09:10.3960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:09:10.5952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:09:10.7952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:09:10.9955332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:09:11.1955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:09:11.3957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:09:11.5957947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:09:11.7958895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:09:11.9960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:09:12.1960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:09:12.3953593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:09:12.5953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:09:12.7955447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:09:12.9956015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:09:13.1956414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:09:13.3959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:09:13.5962426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:09:13.7952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:09:13.9954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:09:14.1954626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:09:14.3956859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:09:14.5957511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:09:14.7957522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:09:14.9959563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:09:15.1961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:09:15.3952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:09:15.5952580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:09:15.7954354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:09:15.9955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:09:16.1956634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:09:16.3958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:09:16.5958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:09:16.7962022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:09:16.9958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:09:17.1959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:09:17.3961671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:09:17.5954156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:09:17.7955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:09:17.9957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:09:18.1958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:09:18.3954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:09:18.5956890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:09:18.7958942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:09:18.9959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:09:19.1961284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:09:19.3952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:09:19.5953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:09:19.7954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:09:19.9956476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:09:20.1953811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:09:20.3954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:09:20.5956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:09:20.7958470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:09:20.9958569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:09:21.1958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:09:21.3960368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:09:21.5956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:09:21.7958157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:09:21.9958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:09:22.1960698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:09:22.3961607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:09:22.5951416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:09:22.7952975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:09:22.9952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:09:23.1953560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:09:23.3957734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:09:23.5959225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:09:23.8039366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:09:23.9962099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:09:24.1954094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:09:24.3953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:09:24.5954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:09:24.7956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:09:24.9958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:09:25.1959328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:09:25.3959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:09:25.5960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:09:25.7953060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:09:25.9953799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:09:26.1954873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:09:26.3955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:09:26.5956790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:09:26.7957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:09:26.9959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:09:27.1959850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:09:27.3953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:09:27.5953966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:09:27.7954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:09:27.9959760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:09:28.1960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:09:28.3961648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:09:28.5952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:09:28.7953904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:09:28.9955773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:09:29.1956751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:09:29.3957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:09:29.5958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:09:29.7959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:09:29.9955264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:09:30.1960129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:09:30.3960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:09:30.5960928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:09:30.7952284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:09:30.9953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:09:31.1976925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:09:31.3956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:09:31.5956691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:09:31.7959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:09:31.9961904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:09:32.1951915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:09:32.3954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:09:32.5955222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:09:32.7957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:09:32.9958098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:09:33.1958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:09:33.3960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:09:33.5952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:09:33.7953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:09:33.9953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:09:34.1955033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:09:34.3956799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:09:34.5957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:09:34.7959364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:09:34.9960840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:09:35.1961334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:09:35.3952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:09:35.5954223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:09:35.7956097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:09:35.9956287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:09:36.1958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:09:36.3959049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:09:36.5959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:09:36.7961717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:09:36.9952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:09:37.1952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:09:37.3955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:09:37.5955861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:09:37.7961449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:09:37.9951660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:09:38.1953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:09:38.3955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:09:38.5956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:09:38.7956956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:09:38.9958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:09:39.1958750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:09:39.3959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:09:39.5960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:09:39.8017830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:09:39.9953204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:09:40.1953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:09:40.3955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:09:40.5956281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:09:40.7957039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:09:40.9959009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:09:41.1960815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:09:41.3961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:09:41.5956577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:09:41.7958815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:09:41.9958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:09:42.1959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:09:42.3961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:09:42.5953673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:09:42.7953889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:09:42.9954871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:09:43.1956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:09:43.3958661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:09:43.5958895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:09:43.7959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:09:43.9961639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:09:44.1952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:09:44.3954430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:09:44.5955825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:09:44.7955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:09:44.9957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:09:45.1958724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:09:45.3959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:09:45.5953872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:09:45.7954162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:09:45.9956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:09:46.1957914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:09:46.3958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:09:46.5959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:09:46.7961281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:09:46.9961661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:09:47.1953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:09:47.3954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:09:47.5955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:09:47.7955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:09:47.9958362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:09:48.1959080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:09:48.3960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:09:48.5955555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:09:48.7955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:09:48.9957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:09:49.1957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:09:49.3954976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:09:49.5956088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:09:49.7956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:09:49.9959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:09:50.1960538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:09:50.3961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:09:50.5953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:09:50.7953507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:09:50.9955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:09:51.1955765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:09:51.3956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:09:51.5957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:09:51.7960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:09:51.9960993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:09:52.1962088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:09:52.3953517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:09:52.5954471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:09:52.7955504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:09:52.9957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:09:53.1957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:09:53.3959376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:09:53.5960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:09:53.7961235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:09:53.9952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:09:54.1953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:09:54.3954844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:09:54.5956567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:09:54.7957436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:09:54.9959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:09:55.1959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:09:55.3961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:09:55.5951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:09:55.7951725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:09:55.9954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:09:56.1956889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:09:56.3956098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:09:56.5957973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:09:56.7958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:09:56.9960506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:09:57.1961054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:09:57.3952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:09:57.5953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:09:57.7953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:09:57.9956301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:09:58.1957524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:09:58.3960525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:09:58.5961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:09:58.7951405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:09:58.9954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:09:59.1955306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:09:59.3956104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:09:59.5956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:09:59.7952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:09:59.9955772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:10:00.1956295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:10:00.3956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:10:00.5958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:10:00.7959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:10:00.9960076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:10:01.1962113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:10:01.3953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:10:01.5961366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:10:01.7952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:10:01.9954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:10:02.1954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:10:02.3956787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:10:02.5959721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:10:02.7959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:10:02.9954403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:10:03.1956384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:10:03.3960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:10:03.5953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:10:03.7954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:10:03.9955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:10:04.1957204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:10:04.3958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:10:04.5958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:10:04.7958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:10:04.9961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:10:05.1952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:10:05.3952661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:10:05.5960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:10:05.7954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:10:05.9956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:10:06.1956924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:10:06.3958798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:10:06.5958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:06.7960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:06.9962066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:10:07.1953268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:10:07.3953462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:10:07.5955771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:10:07.7956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:10:07.9958082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:10:08.1957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:10:08.3956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:10:08.5958006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:10:08.7958549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:10:08.9960572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:10:09.1960824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:10:09.3951925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:10:09.5952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:10:09.7955451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:10:09.9955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:10:10.1956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:10:10.3958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:10:10.5960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:10:10.7960392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:10:10.9963579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:10:11.1953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:10:11.3954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:10:11.5955995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:10:11.7957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:10:11.9957210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:10:12.1960499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:10:12.3960794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:10:12.5961581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:10:12.7952227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:10:12.9954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:10:13.1954843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:10:13.3956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:13.5957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:13.7993646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:13.9957181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:14.1957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:14.3957799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:14.5959021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:14.7959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:14.9961490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:15.1954196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:15.3953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:15.5955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:15.7957104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:15.9957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:10:16.1958904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:10:16.3961024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:10:16.5961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:10:16.7954509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:10:16.9957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:10:17.1957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:10:17.3959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:10:17.5959659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:10:17.7961273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:10:17.9961211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:10:18.1952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:10:18.3955764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:10:18.5957356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:10:18.7992749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:10:18.9958914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:10:19.1960138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:10:19.3960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:10:19.5953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:10:19.7953819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:10:19.9954374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:10:20.1954122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:10:20.3956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:10:20.5957592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:10:20.7958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:10:20.9959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:10:21.1960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:10:21.3962400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:10:21.5954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:10:21.7954798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:10:21.9956637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:10:22.1957762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:10:22.3958663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:10:22.5959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:10:22.7960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:10:22.9960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:10:23.1953104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:10:23.3953253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:10:23.5957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:10:23.7958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:10:23.9960787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:10:24.1960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:10:24.3962350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:10:24.5952798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:10:24.7953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:10:24.9960658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:10:25.1960913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:10:25.3952410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:25.5984548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:25.7956368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:25.9959228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:10:26.1959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:10:26.3960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:10:26.5957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:10:26.7958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:26.9959920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:27.1961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:27.3961543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:10:27.5952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:10:27.7953653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:10:27.9957531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:10:28.1959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:10:28.3959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:10:28.5960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:10:28.7952374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:10:28.9952861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:10:29.1952620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:10:29.3955319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:10:29.5960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:10:29.7953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:10:29.9953746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:10:30.1955212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:10:30.3956428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:10:30.5953386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:10:30.7955949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:10:30.9956383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:10:31.1958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:10:31.3958995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:10:31.5960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:10:31.7961304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:10:32.0051042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:10:32.1954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:10:32.3955833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:10:32.5955859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:10:32.7958339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:10:32.9958938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:10:33.1959851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:10:33.3960888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:10:33.6061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:10:33.7953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:10:33.9955205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:10:34.1955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:10:34.3956495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:10:34.5958520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:10:34.7960675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:10:34.9953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:10:35.1957835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:10:35.3957893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:10:35.5960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:35.7960728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:10:36.0062279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:10:36.1953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:10:36.3959119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:10:36.5960334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:10:36.7961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:10:36.9953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:10:37.1952902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:10:37.3955257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:10:37.5957169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:10:37.7956977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:10:37.9959575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:10:38.1960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:10:38.3960581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:10:38.6052256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:10:38.7953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:38.9955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:39.1956484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:39.3958048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:39.5959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:39.7959512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:39.9961661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:40.1955701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:40.3956836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:40.5958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:40.7958677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:40.9960843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:41.1960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:41.4051893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:41.6053952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:41.7955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:41.9956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:42.1957335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:42.3958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:10:42.5960280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:10:42.7961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:10:43.0061785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:10:43.2053292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:10:43.3954731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:10:43.5954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:10:43.7956896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:10:43.9958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:10:44.1959450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:10:44.3961140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:10:44.5961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:44.8052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:45.0052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:45.1955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:45.3956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:45.5958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:45.7958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:45.9958523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:46.1961574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:46.4051794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:46.6053813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:46.7956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:46.9956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:47.1957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:47.3958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:47.5959073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:47.7960939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:48.0061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:48.2053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:48.4054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:48.5955474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:48.7956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:48.9958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:49.1959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:49.3960452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:49.5962338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:10:49.8052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:49.9958017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:50.1958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:50.3960483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:10:50.6051540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:10:50.8052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:10:51.0053717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:10:51.2054073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:10:51.3956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:10:51.5957699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:10:51.7959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:10:51.9959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:10:52.2060788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:10:52.4052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:10:52.6053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:10:52.8053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:10:52.9955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:10:53.1956942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:10:53.3958484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:10:53.5959255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:10:53.7959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:10:54.0051921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:10:54.2052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:10:54.4054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:10:54.6055261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:10:54.7957038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:54.9957913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:55.1958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:55.3959707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:55.5960794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:10:55.8015942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:10:56.0052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:10:56.2054983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:10:56.4055577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:10:56.5956392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:10:56.7957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:10:56.9958218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:10:57.1959460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:10:57.3961231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:10:57.6061574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:10:57.8052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:10:58.0054692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:10:58.2055900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:10:58.3957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:10:58.5958658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:10:58.7958164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:10:58.9960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:10:59.1960340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:10:59.4052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:10:59.6052547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:10:59.7956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:10:59.9959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:11:00.1960106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:00.3961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:00.6061491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:11:00.8052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:11:00.9960090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:11:01.1984272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:11:01.4061593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:11:01.6053313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:01.8054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:02.0056151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:11:02.1957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:11:02.3957923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:02.5958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:02.7959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:11:02.9962387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:11:03.2052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:11:03.3958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:11:03.5959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:03.7960363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:11:03.9961238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:11:04.2052564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:04.4059226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:11:04.5959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:11:04.7961298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:11:05.0051308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:11:05.2053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:11:05.4055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:11:05.6055094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:05.8057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:11:06.0058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:06.1959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:11:06.3961750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:11:06.6062267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:11:06.8052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:11:07.0054254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:11:07.2055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:11:07.4056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:11:07.5960873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:11:07.8054001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:11:08.0055073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:11:08.2057245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:11:08.3958191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:11:08.5960019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:11:08.7960873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:11:08.9962509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:11:09.2052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:11:09.4053957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:11:09.6054312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:11:09.8056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:11:10.0058349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:11:10.1959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:11:10.3959961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:11:10.6055167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:11:10.8054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:11:11.0056405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:11:11.1958790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:11:11.3959386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:11:11.5960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:11:11.7961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:11:12.0051983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:11:12.2052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:11:12.4055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:11:12.6055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:11:12.8056990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:11:13.0058980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:11:13.1960222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:11:13.3961198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:11:13.6062191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:11:13.8053862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:11:14.0054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:11:14.2055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:11:14.4056728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:11:14.6056323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:14.8059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:11:14.9961294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:11:15.1961314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:11:15.4052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:11:15.6053214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:11:15.8055519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:11:16.0056600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:11:16.2076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:16.4058887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:11:16.5960059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:11:16.7960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:11:17.0062351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:11:17.2054605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:11:17.3960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:11:17.5960168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:11:17.7960538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:18.0055879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:11:18.2055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:11:18.4057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:11:18.6059302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:11:18.8058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:11:18.9960738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:11:19.2052105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:11:19.4058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:11:19.5960450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:11:19.7960604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:11:20.0062341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:11:20.2053616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:11:20.4052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:11:20.6052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:11:20.8054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:11:21.0056446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:11:21.2058003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:11:21.4058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:11:21.6059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:11:21.7960638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:11:22.0053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:11:22.2053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:11:22.4058809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:11:22.6056851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:11:22.8056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:11:23.0058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:11:23.2060424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:11:23.3961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:11:23.6052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:11:23.8052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:11:24.0054112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:11:24.2055133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:11:24.4056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:11:24.6058453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:11:24.8058292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:11:24.9961683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:11:25.1962334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:11:25.4052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:11:25.6054406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:11:25.8054622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:11:26.0056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:11:26.2059021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:11:26.4058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:11:26.6059323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:11:26.8058715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:11:27.0061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:11:27.2062482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:11:27.4052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:11:27.6054631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:11:27.8055324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:11:28.0056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:11:28.2052868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:11:28.4054067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:11:28.6054868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:11:28.8055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:11:29.0056882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:11:29.2058820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:11:29.4059720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:11:29.6061770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:11:29.8062107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:11:30.0052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:11:30.2055065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:11:30.4056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:11:30.6059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:11:30.7962185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:31.0053030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:11:31.2053701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:11:31.4055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:11:31.6055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:11:31.8056674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:32.0057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:11:32.2058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:11:32.4060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:11:32.6053771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:11:32.8053322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:11:33.0054543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:11:33.2056596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:11:33.4059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:11:33.6061374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:11:33.8058897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:11:34.0059454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:11:34.2060989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:11:34.4061268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:34.6052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:11:34.8053033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:11:35.0055372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:11:35.2057577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:11:35.4057711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:11:35.6062103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:11:35.8053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:11:36.0053765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:11:36.2055394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:11:36.4056541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:11:36.6057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:11:36.8058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:11:37.0059133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:37.2059973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:11:37.4062018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:11:37.6053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:37.8054335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:11:38.0056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:11:38.2057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:11:38.4057926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:11:38.6058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:11:38.8060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:11:39.0061289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:11:39.2053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:11:39.4052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:11:39.6054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:11:39.8055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:11:40.0057095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:11:40.2059016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:11:40.4060054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:11:40.6061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:11:40.8052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:11:41.0053870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:11:41.2054845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:11:41.4055759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:11:41.6055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:11:41.8057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:11:42.0059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:11:42.2060159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:11:42.4061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:11:42.6051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:11:42.8054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:11:43.0054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:11:43.2058008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:11:43.4059709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:11:43.6061524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:11:43.8060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:11:44.0053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:11:44.2055170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:11:44.4055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:11:44.6056574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:11:44.8057045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:11:45.0057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:11:45.2058644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:11:45.4060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:11:45.6061985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:11:45.8062027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:11:46.0053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:11:46.2054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:11:46.4055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:11:46.6056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:11:46.8061308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:11:47.0059075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:11:47.2061032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:47.4063530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:11:47.6052764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:11:47.8053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:11:48.0057018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:11:48.2059489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:11:48.4060266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:48.6060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:48.8051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:49.0053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:49.2055195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:49.4055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:49.6056732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:11:49.8057698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:11:50.0059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:11:50.2060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:11:50.4062733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:11:50.6052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:11:50.8053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:11:51.0056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:11:51.2056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:11:51.4053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:11:51.6054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:11:51.8056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:11:52.0056183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:11:52.2058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:11:52.4059446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:11:52.6060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:11:52.8061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:11:53.0052862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:11:53.2054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:11:53.4054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:11:53.6055723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:11:53.8078522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:11:54.0062059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:11:54.2053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:11:54.4054110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:11:54.6060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:11:54.8061815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:11:55.0059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:11:55.2052874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:11:55.4055251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:11:55.6052227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:11:55.8053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:11:56.0054437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:11:56.2056230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:56.4056989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:11:56.6058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:11:56.8059767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:11:57.0061144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:11:57.2062730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:11:57.4053338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:11:57.6054502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:11:57.8064001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:11:58.0056281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:11:58.2057596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:11:58.4059250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:58.6059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:58.8062037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:59.0052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:59.2054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:59.4055584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:59.6056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:11:59.8056358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:12:00.0057974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:12:00.2060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:12:00.4058498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:12:00.6059743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:12:00.8060655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:12:01.0053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:12:01.2055850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:12:01.4056352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:12:01.6057950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:12:01.8057877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:12:02.0058463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:12:02.2060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:02.4061726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:02.6053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:12:02.8053610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:12:03.0054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:12:03.2056626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:12:03.4057562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:12:03.6058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:12:03.8058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:12:04.0061605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:12:04.2063066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:12:04.4053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:12:04.6053405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:12:04.8062177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:12:05.0055638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:12:05.2058869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:12:05.4059089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:12:05.6059058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:12:05.8061311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:12:06.0054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:12:06.2052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:12:06.4055807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:12:06.6056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:12:06.8086741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:12:07.0059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:12:07.2059528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:12:07.4061342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:12:07.6057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:12:07.8058336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:12:08.0062135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:12:08.2062194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:12:08.4052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:12:08.6054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:12:08.8054872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:12:09.0062077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:12:09.2052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:12:09.4054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:12:09.6055162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:12:09.8055083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:12:10.0059350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:12:10.2060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:12:10.4055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:12:10.6055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:12:10.8057836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:12:11.0058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:12:11.2059074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:12:11.4060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:12:11.6053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:12:11.8054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:12:12.0058853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:12:12.2059443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:12:12.4060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:12:12.6062619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:12:12.8052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:12:13.0054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:12:13.2055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:12:13.4056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:12:13.6051932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:12:13.8053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:12:14.0055004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:12:14.2056654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:12:14.4053730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:12:14.6054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:12:14.8054608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:12:15.0055662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:12:15.2057534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:12:15.4059420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:12:15.6059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:12:15.8056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:12:16.0057559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:12:16.2058213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:12:16.4060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:12:16.6060447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:12:16.8060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:12:17.0052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:12:17.2054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:12:17.4055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:12:17.6056059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:12:17.8056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:12:18.0059312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:12:18.2060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:12:18.4061839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:12:18.6052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:12:18.8054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:12:19.0060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:12:19.2052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:12:19.4052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:12:19.6053788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:12:19.8055416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:12:20.0056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:12:20.2058522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:12:20.4059541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:12:20.6060393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:12:20.8060045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:12:21.0051318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:12:21.2053896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:12:21.4055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:12:21.6056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:12:21.8057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:12:22.0059220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:12:22.2059193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:12:22.4061295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:12:22.6053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:12:22.8053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:12:23.0055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:12:23.2056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:12:23.4057257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:12:23.6053889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:12:23.8052957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:12:24.0056146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:12:24.2057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:12:24.4058410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:12:24.6059836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:12:24.8061244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:12:25.0061924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:12:25.2052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:12:25.4060880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:12:25.6061897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:12:25.8053549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:12:26.0054326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:12:26.2057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:12:26.4058155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:12:26.6060498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:12:26.8060721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:12:27.0052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:12:27.2053555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:12:27.4055820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:12:27.6056659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:12:27.8056659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:12:28.0057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:12:28.2059212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:12:28.4060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:12:28.6062739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:12:28.8051726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:12:29.0053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:12:29.2055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:12:29.4057054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:12:29.6058752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:12:29.8059443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:12:30.0060340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:12:30.2060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:12:30.4052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:30.6054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:12:30.8054310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:12:31.0056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:12:31.2056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:31.4059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:12:31.6059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:12:31.8061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:12:32.0062188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:12:32.2052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:12:32.4054376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:12:32.6055088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:12:32.8057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:12:33.0058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:12:33.2059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:12:33.4060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:12:33.6061942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:12:33.8052206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:12:34.0055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:12:34.2055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:12:34.4056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:12:34.6057468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:12:34.8058565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:35.0059224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:35.2061297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:35.4060047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:35.6060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:12:35.8051244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:12:36.0053714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:12:36.2054496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:12:36.4055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:12:36.6056489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:12:36.8057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:12:37.0060700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:12:37.2052110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:37.4060661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:12:37.6060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:12:37.8061486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:12:38.0052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:12:38.2052400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:12:38.4056946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:12:38.6058157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:12:38.8058574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:12:39.0060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:12:39.2061715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:12:39.4055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:12:39.6058109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:12:39.8057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:12:40.0058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:12:40.2061046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:12:40.4062235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:12:40.6053638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:12:40.8053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:12:41.0055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:12:41.2056149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:12:41.4057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:12:41.6058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:12:41.8059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:12:42.0061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:12:42.2052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:12:42.4053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:12:42.6055279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:12:42.8055462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:12:43.0061874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:12:43.2053590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:12:43.4055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:12:43.6054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:12:43.8055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:12:44.0057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:12:44.2059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:12:44.4059797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:12:44.6061255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:12:44.8052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:12:45.0054669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:12:45.2054791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:12:45.4059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:12:45.6061102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:12:45.8052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:12:46.0059441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:12:46.2060323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:12:46.4058243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:12:46.6059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:12:46.8058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:12:47.0062120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:12:47.2053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:12:47.4053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:12:47.6055356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:12:47.8056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:12:48.0057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:12:48.2059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:12:48.4059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:12:48.6061196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:12:48.8061887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:12:49.0053046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:12:49.2054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:12:49.4055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:12:49.6059805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:12:49.8060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:12:50.0061524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:12:50.2053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:12:50.4054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:12:50.6055466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:12:50.8056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:12:51.0057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:12:51.2059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:12:51.4059993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:12:51.6061365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:12:51.8123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:12:52.0053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:12:52.2054559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:12:52.4055278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:12:52.6057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:12:52.8057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:12:53.0058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:12:53.2061144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:12:53.4061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:12:53.6052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:12:53.8000267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:12:54.0055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:12:54.2056626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:12:54.4061940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:12:54.6055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:12:54.8056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:12:55.0060850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:12:55.2051344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:12:55.4056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:12:55.6056828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:12:55.8116442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:12:56.0059805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:12:56.2060498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:12:56.4062931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:12:56.6053615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:12:56.8053577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:12:57.0056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:12:57.2056642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:12:57.4057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:12:57.6058518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:12:57.8059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:12:58.0055496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:12:58.2056627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:12:58.4056826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:12:58.6057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:12:58.8059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:12:59.0061275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:12:59.2062227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:12:59.4053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:12:59.6055233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:12:59.8055060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:13:00.0056377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:13:00.2058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:13:00.4058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:13:00.6060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:13:00.8061959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:13:01.0052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:13:01.2055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:01.4054155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:01.6059487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:01.8061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:13:02.0052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:13:02.2052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:13:02.4055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:02.6056788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:13:02.8076936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:13:03.0059065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:13:03.2060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:13:03.4061709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:13:03.6052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:13:03.8051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:13:04.0055457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:13:04.2055799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:13:04.4057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:13:04.6061876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:13:04.8053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:13:05.0054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:13:05.2055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:13:05.4056546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:13:05.6129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:13:05.8058308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:13:06.0060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:13:06.2061367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:13:06.4053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:13:06.6052639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:13:06.8054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:13:07.0056762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:13:07.2057648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:13:07.4059041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:13:07.6051798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:13:07.8053889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:13:08.0054467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:13:08.2056261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:13:08.4052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:13:08.6054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:13:08.8054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:13:09.0053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:13:09.2052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:13:09.4055759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:13:09.6055538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:09.8057719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:13:10.0058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:13:10.2060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:10.4059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:13:10.6060675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:13:10.8060218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:13:11.0052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:13:11.2057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:13:11.4057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:13:11.6060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:13:11.8060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:13:12.0052995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:13:12.2055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:13:12.4055437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:13:12.6056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:13:12.8058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:13:13.0060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:13:13.2060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:13:13.4061982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:13:13.6053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:13:13.8053936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:13:14.0054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:13:14.2056487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:14.4058590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:13:14.6058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:13:14.8060315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:13:15.0061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:13:15.2052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:13:15.4053849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:13:15.6059479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:15.8060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:13:16.0061467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:13:16.2052787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:16.4054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:13:16.6055401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:13:16.8056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:13:17.0052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:13:17.2054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:13:17.4055074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:13:17.6055040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:13:17.8118065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:13:18.0058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:13:18.2059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:13:18.4060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:13:18.6061366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:13:18.8061225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:13:19.0052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:13:19.2054360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:19.4054436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:13:19.6061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:13:19.8085084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:20.0054523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:13:20.2055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:13:20.4062309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:13:20.6053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:13:20.8055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:13:21.0055685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:13:21.2056982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:13:21.4052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:13:21.6054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:13:21.8055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:13:22.0057580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:13:22.2058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:13:22.4061460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:13:22.6051490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:13:22.8052457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:13:23.0054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:13:23.2055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:13:23.4056826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:13:23.6058999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:13:23.8059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:13:24.0060620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:13:24.2061992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:13:24.4052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:13:24.6054977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:13:24.8055789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:13:25.0057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:25.2058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:25.4058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:25.6059504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:25.8061215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:26.0052782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:13:26.2054373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:26.4054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:13:26.6056829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:13:26.8056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:13:27.0057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:27.2059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:13:27.4060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:13:27.6052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:13:27.8053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:28.0054774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:13:28.2056045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:13:28.4057645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:13:28.6058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:13:28.8059074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:13:29.0059634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:13:29.2062562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:13:29.4052648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:29.6054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:13:29.8054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:13:30.0057637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:13:30.2057927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:13:30.4058538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:30.6059901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:13:30.8060767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:13:31.0052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:13:31.2053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:13:31.4054528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:13:31.6084728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:13:31.8057488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:13:32.0058493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:13:32.2060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:13:32.4060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:13:32.6062695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:13:32.8052022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:13:33.0054648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:13:33.2055240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:13:33.4056724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:13:33.6058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:13:33.8057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:13:34.0059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:13:34.2061834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:13:34.4053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:13:34.6053664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:34.8057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:13:35.0060243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:13:35.2060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:13:35.4061781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:13:35.6058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:13:35.8060409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:13:36.0061291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:13:36.2052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:13:36.4059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:13:36.6059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:13:36.8060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:13:37.0051224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:13:37.2056889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:13:37.4057755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:13:37.6061377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:13:37.8059195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:38.0059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:13:38.2062482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:13:38.4052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:38.6053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:13:38.8053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:39.0056256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:39.2058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:39.4058900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:13:39.6059671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:13:39.8060006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:13:40.0062679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:13:40.2053899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:13:40.4054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:13:40.6059386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:40.8059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:13:41.0061541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:13:41.2053193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:13:41.4053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:13:41.6055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:13:41.8056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:13:42.0057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:13:42.2058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:13:42.4060288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:13:42.6060831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:13:42.8059002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:13:43.0059412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:43.2057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:13:43.4058368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:13:43.6057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:13:43.8058602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:13:44.0059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:13:44.2051705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:44.4054516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:13:44.6055394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:13:44.8054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:45.0057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:45.2057883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:45.4060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:45.6059774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:13:45.8051423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:13:46.0053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:46.2054643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:13:46.4059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:13:46.6059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:13:46.8061726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:13:47.0053120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:13:47.2053936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:13:47.4053731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:13:47.6055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:13:47.8056269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:13:48.0058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:13:48.2060526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:13:48.4061264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:13:48.6054067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:48.8056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:13:49.0058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:13:49.2057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:13:49.4061569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:13:49.6053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:13:49.8054351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:13:50.0055862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:13:50.2057784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:13:50.4058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:13:50.6059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:13:50.8059966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:13:51.0062421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:13:51.2061460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:13:51.4052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:13:51.6053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:13:51.8053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:13:52.0055998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:13:52.2057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:13:52.4058129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:13:52.6059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:13:52.8059094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:13:53.0062112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:13:53.2053329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:13:53.4053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:13:53.6055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:13:53.8034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:13:54.0057762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:13:54.2058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:13:54.4060628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:13:54.6061978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:13:54.8051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:13:55.0058384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:13:55.2061238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:13:55.4061600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:13:55.6051325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:13:55.8053699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:13:56.0055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:13:56.2056262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:13:56.4057128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:13:56.6059078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:13:56.8060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:13:57.0051175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:13:57.2052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:13:57.4054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:13:57.6054568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:13:57.8056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:13:58.0058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:13:58.2058646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:13:58.4060392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:13:58.6059471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:13:58.8051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:13:59.0052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:13:59.2056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:13:59.4055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:13:59.6056588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:13:59.8058030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:14:00.0058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:14:00.2060523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:14:00.4052199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:14:00.6052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:14:00.8052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:14:01.0054937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:14:01.2056053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:14:01.4060888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:14:01.6061313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:14:01.8056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:14:02.0057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:14:02.2059890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:14:02.4060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:14:02.6061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:14:02.8051932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:14:03.0053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:14:03.2055290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:14:03.4056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:14:03.6055084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:14:03.8055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:14:04.0060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:14:04.2062492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:14:04.4053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:14:04.6054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:14:04.8054525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:14:05.0057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:14:05.2058109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:14:05.4058717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:14:05.6060185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:14:05.8060940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:14:06.0052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:14:06.2052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:14:06.4054764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:14:06.6055416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:14:06.8056544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:14:07.0058207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:14:07.2059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:14:07.4061442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:14:07.6061175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:14:07.8052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:14:08.0054593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:14:08.2056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:14:08.4056549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:14:08.6058018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:14:08.8058320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:14:09.0060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:14:09.2061586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:14:09.4053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:14:09.6053231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:14:09.8055375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:14:10.0056146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:14:10.2057022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:14:10.4058265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:14:10.6058718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:14:10.8060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:14:11.0051710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:14:11.2052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:14:11.4054744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:14:11.6062471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:14:11.8052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:14:12.0054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:14:12.2055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:14:12.4057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:14:12.6057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:14:12.8057180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:14:13.0059167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:14:13.2060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:14:13.4061781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:14:13.6053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:14:13.8052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:14:14.0055562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:14:14.2056000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:14:14.4057760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:14:14.6057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:14:14.8059349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:14:15.0061369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:14:15.2052059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:14:15.4054368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:14:15.6053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:14:15.8099147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:14:16.0056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:14:16.2056861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:14:16.4060864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:14:16.6051666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:14:16.8052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:14:17.0060714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:14:17.2060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:14:17.4053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:14:17.6054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:14:17.8056764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:14:18.0056762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:14:18.2052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:14:18.4054531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:14:18.6058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:14:18.8058119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:14:19.0060823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:14:19.2062458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:14:19.4052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:14:19.6054335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:14:19.8055511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:14:20.0056886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:14:20.2057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:14:20.4058518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:14:20.6059573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:14:20.8055593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:14:21.0057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:14:21.2057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:14:21.4061928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:14:21.6052505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:14:21.8055660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:14:22.0057267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:14:22.2058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:14:22.4060031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:14:22.6060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:14:22.8061873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:14:23.0058279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:14:23.2060196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:14:23.4059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:14:23.6061945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:14:23.8052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:14:24.0055100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:14:24.2056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:14:24.4056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:14:24.6050991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:14:24.8051191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:14:25.0055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:14:25.2056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:14:25.4057149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:14:25.6057827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:14:25.8058866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:14:26.0060738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:14:26.2062338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:14:26.4053737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:14:26.6053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:14:26.8055071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:14:27.0057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:14:27.2059388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:14:27.4058537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:14:27.6060036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:14:27.8060026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:14:28.0052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:14:28.2055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:14:28.4055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:14:28.6056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:14:28.8057013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:14:29.0057572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:14:29.2059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:14:29.4061725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:14:29.6062247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:14:29.8052475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:14:30.0054881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:14:30.2056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:14:30.4057004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:14:30.6057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:14:30.8058427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:14:31.0060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:14:31.2062310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:14:31.4052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:14:31.6054294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:14:31.8054919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:14:32.0055873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:14:32.2057249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:14:32.4059550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:14:32.6059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:14:32.8053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:14:33.0054650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:14:33.2055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:14:33.4059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:14:33.6061122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:14:33.8052015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:14:34.0054539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:14:34.2054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:14:34.4057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:14:34.6059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:14:34.8058854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:14:35.0060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:14:35.2052793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:14:35.4053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:14:35.6055379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:14:35.8057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:14:36.0057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:14:36.2058903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:14:36.4060748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:14:36.6060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:14:36.8051147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:14:37.0053110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:14:37.2054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:14:37.4056380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:14:37.6055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:14:37.8058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:14:38.0061332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:14:38.2055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:14:38.4056035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:14:38.6059222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:14:38.8058679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:14:39.0059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:14:39.2060132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:14:39.4053292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:14:39.6058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:14:39.7998006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:14:40.0061104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:14:40.2061950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:14:40.4055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:14:40.6057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:14:40.8057946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:14:41.0059738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:14:41.2060400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:14:41.4061819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:14:41.6053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:14:41.8053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:14:42.0055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:14:42.2055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:14:42.4058388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:14:42.6058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:14:42.8059381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:14:43.0061656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:14:43.2051771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:14:43.4054387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:14:43.6054362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:14:43.8055931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:14:44.0056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:14:44.2058349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:14:44.4059623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:14:44.6060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:14:44.8060763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:14:45.0053631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:14:45.2055335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:14:45.4056284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:14:45.6057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:14:45.8057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:14:46.0059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:14:46.2060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:14:46.4061838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:14:46.6053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:14:46.8054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:14:47.0056355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:14:47.2057195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:14:47.4057362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:14:47.6058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:14:47.8058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:14:48.0061625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:14:48.2051811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:14:48.4054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:14:48.6055528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:14:48.8053435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:14:49.0056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:14:49.2057322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:14:49.4057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:14:49.6058377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:14:49.8059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:14:50.0061366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:14:50.2054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:14:50.4053965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:14:50.6059872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:14:50.8059279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:14:51.0062907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:14:51.2054104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:14:51.4052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:14:51.6054729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:14:51.8062624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:14:52.0057914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:14:52.2058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:14:52.4061377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:14:52.6061345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:14:52.8051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:14:53.0052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:14:53.2055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:14:53.4055469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:14:53.6057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:14:53.8057468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:14:54.0059371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:14:54.2061653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:14:54.4062024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:14:54.6051883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:14:54.8054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:14:55.0055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:14:55.2055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:14:55.4058705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:14:55.6058811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:14:55.8059473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:14:56.0061432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:14:56.2052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:14:56.4054172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:14:56.6055015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:14:56.8055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:14:57.0057962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:14:57.2058920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:14:57.4060081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:14:57.6060707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:14:57.8061391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:14:58.0053844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:14:58.2054669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:14:58.4056076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:14:58.6056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:14:58.8056960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:14:59.0059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:14:59.2059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:14:59.4061498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:14:59.6051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:14:59.8052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:15:00.0054553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:15:00.2055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:15:00.4058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:15:00.6055132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:15:00.8055383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:15:01.0057648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:15:01.2059002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:15:01.4053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:15:01.6053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:15:01.8055133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:15:02.0056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:15:02.2057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:15:02.4059422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:15:02.6060402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:15:02.8060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:15:03.0052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:15:03.2053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:15:03.4054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:15:03.6056270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:15:03.8056790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:15:04.0058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:15:04.2059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:15:04.4061110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:15:04.6061964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:15:04.8052983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:15:05.0054061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:15:05.2054876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:15:05.4056754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:15:05.6062602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:15:05.8053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:06.0054717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:06.2055272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:15:06.4056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:15:06.6057356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:15:06.8020615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:07.0059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:07.2061222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:15:07.4061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:15:07.6062334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:15:07.8052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:08.0054978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:08.2055890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:08.4056818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:08.6057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:08.8057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:09.0060654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:09.2061918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:09.4053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:15:09.6053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:15:09.8054049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:15:10.0056263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:15:10.2058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:15:10.4059508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:15:10.6060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:15:10.8060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:15:11.0061972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:15:11.2053305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:15:11.4054755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:15:11.6055838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:15:11.8056807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:15:12.0057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:15:12.2052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:15:12.4057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:15:12.6058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:15:12.8060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:15:13.0060731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:15:13.2057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:15:13.4061579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:15:13.6052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:15:13.8052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:15:14.0057404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:15:14.2059331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:15:14.4055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:15:14.6057325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:15:14.8058326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:15:15.0059295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:15:15.2061863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:15:15.4050590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:15.6052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:15.8053756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:15:16.0055879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:16.2056701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:15:16.4058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:15:16.6052786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:15:16.8053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:15:17.0054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:15:17.2057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:15:17.4059823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:15:17.6061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:15:17.8052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:15:18.0056656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:15:18.2057451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:15:18.4058326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:15:18.6060199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:18.8061033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:19.0052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:15:19.2053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:15:19.4055281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:19.6058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:19.8060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:20.0060883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:15:20.2059428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:20.4053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:15:20.6055822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:20.8058468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:21.0054204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:21.2055989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:21.4056351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:21.6057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:21.8058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:15:22.0059614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:22.2061551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:22.4062350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:15:22.6052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:15:22.8054045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:15:23.0055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:15:23.2055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:15:23.4058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:15:23.6058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:23.8059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:15:24.0060659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:15:24.2052725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:24.4053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:24.6054813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:24.8056427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:15:25.0058192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:15:25.2058368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:15:25.4060037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:15:25.6061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:15:25.8061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:26.0053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:26.2055033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:15:26.4056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:26.6060024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:26.8061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:15:27.0062433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:15:27.2053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:15:27.4056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:15:27.6054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:15:27.8055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:15:28.0056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:15:28.2057578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:15:28.4058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:15:28.6054779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:15:28.8056479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:15:29.0058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:15:29.2059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:15:29.4052548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:29.6053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:15:29.8054263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:15:30.0055436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:15:30.2057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:30.4058218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:30.6059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:30.8060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:31.0060687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:31.2051935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:31.4054198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:31.6055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:31.8057202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:32.0057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:32.2014983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:32.4059382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:32.6061403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:32.8060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:33.0054151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:33.2054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:33.4055737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:33.6056978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:33.8058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:34.0058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:34.2059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:34.4061806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:34.6052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:34.8052730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:15:35.0054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:15:35.2056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:35.4057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:15:35.6053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:15:35.8055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:36.0058008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:15:36.2057714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:15:36.4058951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:15:36.6059950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:15:36.8061021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:37.0060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:15:37.2058469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:37.4060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:15:37.6059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:37.8058119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:38.0059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:38.2060340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:15:38.4061752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:38.6055656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:15:38.8055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:15:39.0056617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:15:39.2058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:15:39.4058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:15:39.6052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:15:39.8054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:15:40.0058538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:15:40.2058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:15:40.4060271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:15:40.6062658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:15:40.8051944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:15:41.0054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:15:41.2055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:15:41.4056841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:41.6059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:15:41.8059125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:15:42.0061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:15:42.2052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:15:42.4058944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:15:42.6061145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:15:42.8061934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:15:43.0053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:15:43.2053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:15:43.4055367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:15:43.6056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:15:43.8052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:15:44.0053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:15:44.2055014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:15:44.4056402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:15:44.6057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:15:44.8099039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:15:45.0059767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:15:45.2061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:15:45.4061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:15:45.6052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:15:45.8053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:15:46.0056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:15:46.2056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:15:46.4057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:15:46.6058200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:15:46.8052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:15:47.0054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:15:47.2055668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:15:47.4056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:47.6057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:47.8058337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:15:48.0060022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:15:48.2061090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:48.4052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:48.6053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:48.8054423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:49.0055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:49.2057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:49.4058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:49.6060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:49.8060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:50.0060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:15:50.2054086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:50.4056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:50.6055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:50.8057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:15:51.0060792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:15:51.2061895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:15:51.4053960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:51.6052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:51.8054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:15:52.0056000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:15:52.2057046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:15:52.4058775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:15:52.6059914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:15:52.8059575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:15:53.0062225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:15:53.2053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:15:53.4054238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:15:53.6055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:15:53.8055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:15:54.0057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:15:54.2057720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:15:54.4060935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:15:54.6060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:54.8051123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:55.0054515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:15:55.2055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:15:55.4056879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:55.6057359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:15:55.8018794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:15:56.0059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:15:56.2061455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:56.4062574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:15:56.6055388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:15:56.8056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:15:57.0057884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:15:57.2059364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:15:57.4060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:15:57.6061027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:15:57.8050030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:15:58.0053148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:15:58.2054302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:15:58.4055523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:15:58.6056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:15:58.8060933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:15:59.0054768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:15:59.2054814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:15:59.4054898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:15:59.6057331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:15:59.8056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:16:00.0059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:16:00.2059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:00.4060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:00.6053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:00.8053988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:01.0055749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:01.2056277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:16:01.4057749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:16:01.6054460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:16:01.8056538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:16:02.0056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:16:02.2058141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:16:02.4060637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:16:02.6052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:16:02.8054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:16:03.0054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:16:03.2056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:16:03.4056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:16:03.6059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:16:03.8059439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:16:04.0060652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:16:04.2052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:16:04.4062092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:16:04.6053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:16:04.8053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:16:05.0054982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:05.2056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:05.4057761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:05.6055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:16:05.8058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:06.0059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:16:06.2060864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:16:06.4057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:16:06.6058684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:16:06.8060272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:16:07.0061283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:16:07.2058063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:16:07.4059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:16:07.6060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:16:07.8061851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:16:08.0052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:16:08.2052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:08.4054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:16:08.6055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:16:08.8086434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:16:09.0058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:09.2059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:09.4060793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:09.6055504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:09.8055768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:16:10.0057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:10.2058186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:16:10.4060488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:10.6061334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:10.8061554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:11.0053498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:11.2054117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:11.4056621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:16:11.6057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:16:11.8059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:12.0059880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:16:12.2061886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:16:12.4051288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:16:12.6059370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:16:12.8059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:16:13.0061860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:16:13.2052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:16:13.4053365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:16:13.6054897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:16:13.8055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:16:14.0058468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:16:14.2059119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:14.4060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:14.6061596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:14.8060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:16:15.0053717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:16:15.2055222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:16:15.4055772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:16:15.6057599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:16:15.8109040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:16.0062469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:16:16.2053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:16.4055065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:16.6055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:16:16.8056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:16:17.0057714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:16:17.2059292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:16:17.4060405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:16:17.6054819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:16:17.8055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:16:18.0058145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:16:18.2059301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:16:18.4061293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:16:18.6061459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:18.8051177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:19.0086827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:16:19.2055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:16:19.4056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:16:19.6058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:16:19.8058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:16:20.0060274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:16:20.2060559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:16:20.4052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:16:20.6054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:16:20.8054649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:16:21.0055769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:16:21.2057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:16:21.4058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:16:21.6060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:16:21.8059626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:16:22.0061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:16:22.2052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:16:22.4052922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:16:22.6055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:16:22.8055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:23.0058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:23.2058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:23.4052121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:16:23.6053699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:16:23.8054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:16:24.0056669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:16:24.2058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:16:24.4058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:16:24.6060715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:16:24.8060349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:16:25.0052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:16:25.2054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:16:25.4061197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:16:25.6053738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:16:25.8055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:16:26.0056574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:16:26.2055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:16:26.4057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:26.6057240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:26.8054145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:16:27.0056304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:27.2057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:16:27.4059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:27.6059988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:27.8060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:28.0061820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:16:28.2052289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:16:28.4054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:28.6054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:28.8056292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:16:29.0057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:16:29.2059380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:29.4060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:16:29.6055624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:29.8056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:16:30.0057075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:16:30.2058557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:16:30.4059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:16:30.6060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:16:30.8102712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:16:31.0051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:16:31.2053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:16:31.4055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:16:31.6055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:16:31.8057152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:16:32.0058520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:16:32.2060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:16:32.4053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:16:32.6055529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:16:32.8056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:16:33.0058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:16:33.2059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:16:33.4061085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:16:33.6061076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:16:33.8051243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:16:34.0054060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:16:34.2054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:16:34.4056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:16:34.6056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:16:34.8058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:35.0061199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:35.2060937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:35.4051772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:16:35.6053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:16:35.8054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:16:36.0055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:16:36.2057179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:16:36.4057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:16:36.6057325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:16:36.8058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:16:37.0059870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:16:37.2062074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:16:37.4062104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:16:37.6052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:16:37.8054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:16:38.0055279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:16:38.2057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:16:38.4058032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:16:38.6059696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:16:38.8061063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:16:39.0062190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:39.2052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:39.4053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:16:39.6056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:16:39.8056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:16:40.0058570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:16:40.2058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:16:40.4060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:16:40.6061322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:16:40.8052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:16:41.0053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:16:41.2054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:16:41.4055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:16:41.6057278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:41.8057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:16:42.0059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:16:42.2060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:42.4051785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:42.6053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:16:42.8012946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:16:43.0055792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:16:43.2057587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:43.4058270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:16:43.6058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:16:43.8059794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:16:44.0062228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:16:44.2052857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:16:44.4053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:16:44.6054622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:16:44.8035223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:16:45.0057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:16:45.2058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:16:45.4057948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:16:45.6138526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:16:45.8059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:16:46.0061654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:16:46.2052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:16:46.4058968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:16:46.6059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:16:46.8060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:16:47.0052649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:47.2053632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:16:47.4055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:16:47.6056924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:16:47.8058086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:48.0057909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:16:48.2060687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:16:48.4060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:16:48.6052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:16:48.8053067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:49.0054566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:16:49.2055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:49.4056209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:16:49.6057784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:16:49.8058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:16:50.0060912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:16:50.2061940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:16:50.4053452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:16:50.6054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:16:50.8055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:16:51.0056223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:16:51.2057567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:16:51.4058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:16:51.6060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:16:51.8061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:16:52.0052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:16:52.2053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:16:52.4054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:52.6055189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:52.8056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:53.0058434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:53.2036256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:53.4060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:53.6061687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:16:53.8052510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:16:54.0054166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:54.2055074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:54.4056558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:54.6058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:16:54.8058764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:16:55.0060229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:55.2060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:55.4052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:55.6053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:16:55.8051468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:16:56.0052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:16:56.2055766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:16:56.4056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:16:56.6056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:16:56.8056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:16:57.0059192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:16:57.2060779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:16:57.4057481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:16:57.6058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:16:57.8059039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:16:58.0060191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:16:58.2059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:16:58.4053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:16:58.6054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:16:58.8097640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:16:59.0060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:16:59.2061285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:16:59.4053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:16:59.6056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:16:59.8058684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:17:00.0059695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:17:00.2061369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:17:00.4054076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:17:00.6055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:17:00.8056147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:17:01.0057304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:17:01.2059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:01.4060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:17:01.6060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:17:01.8052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:17:02.0053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:17:02.2059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:17:02.4060479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:17:02.6061389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:17:02.8074972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:17:03.0054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:17:03.2055328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:17:03.4055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:17:03.6057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:17:03.8056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:17:04.0059625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:17:04.2060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:17:04.4052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:17:04.6052781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:17:04.8054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:17:05.0056017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:17:05.2057751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:17:05.4059333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:17:05.6058443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:17:05.8058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:17:06.0060911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:17:06.2060797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:17:06.4052336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:17:06.6054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:17:06.8054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:07.0055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:07.2057509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:17:07.4056512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:17:07.6058980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:17:07.8060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:17:08.0062401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:17:08.2052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:17:08.4054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:17:08.6055947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:17:08.8057571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:17:09.0057469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:17:09.2058625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:17:09.4059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:17:09.6061793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:17:09.8052076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:17:10.0053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:17:10.2054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:17:10.4055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:17:10.6057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:17:10.8058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:17:11.0060306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:17:11.2061057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:17:11.4062347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:17:11.6053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:17:11.8056910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:17:12.0057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:17:12.2058775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:17:12.4060028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:12.6059866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:12.8060277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:17:13.0055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:17:13.2057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:17:13.4058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:17:13.6058566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:17:13.8058889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:17:14.0058880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:17:14.2059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:17:14.4062638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:17:14.6052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:17:14.8054051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:17:15.0056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:17:15.2056527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:17:15.4057330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:17:15.6057995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:17:15.8104462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:17:16.0060296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:17:16.2051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:17:16.4054396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:17:16.6055161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:17:16.8055691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:17:17.0056954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:17.2057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:17:17.4060442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:17:17.6061120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:17:17.8052217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:17:18.0054199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:17:18.2054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:17:18.4057326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:17:18.6059564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:17:18.8060266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:17:19.0061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:17:19.2051583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:17:19.4054674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:17:19.6055028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:17:19.8055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:17:20.0057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:17:20.2059019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:20.4059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:17:20.6060986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:17:20.8052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:21.0054131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:17:21.2054909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:21.4055941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:17:21.6057375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:17:21.8056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:17:22.0058760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:17:22.2061524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:17:22.4061142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:17:22.6052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:17:22.8052854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:17:23.0055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:17:23.2055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:17:23.4053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:17:23.6054051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:17:23.8056617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:17:24.0056398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:17:24.2058405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:17:24.4059102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:24.6061031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:24.8062494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:17:25.0053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:17:25.2056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:17:25.4056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:17:25.6057048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:17:25.8058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:17:26.0060335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:17:26.2061966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:17:26.4052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:17:26.6055079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:17:26.8054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:17:27.0055757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:17:27.2057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:17:27.4058342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:17:27.6059677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:27.8059754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:17:28.0062607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:17:28.2053586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:17:28.4055138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:17:28.6057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:17:28.8057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:17:29.0060151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:17:29.2060181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:17:29.4052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:17:29.6052731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:17:29.8054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:17:30.0056781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:17:30.2057143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:17:30.4059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:30.6059657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:17:30.8060478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:17:31.0061562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:17:31.2052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:17:31.4061906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:17:31.6052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:17:31.8053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:17:32.0055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:17:32.2056289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:17:32.4057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:17:32.6057682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:17:32.8057739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:17:33.0060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:17:33.2061757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:17:33.4052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:17:33.6054138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:17:33.8054292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:17:34.0057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:34.2057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:34.4058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:17:34.6059577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:17:34.8059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:17:35.0051671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:17:35.2054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:17:35.4055167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:17:35.6059865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:17:35.8060630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:17:36.0053994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:17:36.2054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:17:36.4055293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:17:36.6056263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:17:36.8058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:17:37.0058491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:17:37.2059423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:17:37.4061037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:17:37.6051174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:17:37.8052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:17:38.0056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:17:38.2056638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:17:38.4059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:17:38.6061409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:17:38.8057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:17:39.0059335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:39.2060978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:17:39.4061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:17:39.6059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:17:39.8059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:17:40.0061532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:17:40.2051126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:17:40.4053932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:17:40.6054292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:17:40.8055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:17:41.0057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:17:41.2057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:17:41.4060033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:17:41.6061269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:17:41.8061291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:17:42.0054351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:17:42.2054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:17:42.4056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:17:42.6057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:17:42.8057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:17:43.0058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:17:43.2055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:17:43.4057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:17:43.6058083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:17:43.8058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:44.0060433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:17:44.2061845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:17:44.4052211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:17:44.6052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:17:44.8054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:17:45.0056237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:17:45.2056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:17:45.4058012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:17:45.6059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:17:45.8059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:17:46.0052375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:17:46.2054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:17:46.4054291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:17:46.6055150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:17:46.8056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:17:47.0057808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:17:47.2060172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:17:47.4059755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:17:47.6062353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:17:47.8051608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:17:48.0054574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:17:48.2055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:48.4056593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:48.6057940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:48.8057767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:49.0058742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:49.2059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:49.4052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:49.6054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:49.8051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:50.0054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:50.2055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:17:50.4056389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:17:50.6058297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:17:50.8060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:17:51.0061263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:17:51.2059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:17:51.4059649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:17:51.6060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:17:51.8051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:17:52.0053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:17:52.2054215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:17:52.4056854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:17:52.6057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:17:52.8057909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:17:53.0060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:17:53.2061551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:17:53.4052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:17:53.6053605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:17:53.8056905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:17:54.0058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:17:54.2059557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:54.4060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:54.6052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:17:54.8054099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:17:55.0061175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:17:55.2060021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:17:55.4055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:17:55.6055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:17:55.8057673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:17:56.0059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:17:56.2059855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:17:56.4061852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:17:56.6052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:17:56.8053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:17:57.0054527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:17:57.2056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:17:57.4061497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:17:57.6052278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:17:57.8053120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:58.0060954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:17:58.2061907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:17:58.4059823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:17:58.6060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:17:58.8061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:17:59.0055343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:17:59.2056846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:17:59.4057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:17:59.6055157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:17:59.8056178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:18:00.0056968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:18:00.2059092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:18:00.4058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:18:00.6059629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:18:00.8059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:18:01.0052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:18:01.2054207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:18:01.4055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:18:01.6056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:18:01.8056556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:18:02.0058582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:18:02.2059837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:18:02.4054378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:18:02.6056333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:18:02.8057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:18:03.0057889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:18:03.2061664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:18:03.4051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:18:03.6053159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:18:03.8054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:18:04.0055865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:18:04.2058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:18:04.4060780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:18:04.6057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:18:04.8058788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:18:05.0057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:18:05.2057904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:18:05.4059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:18:05.6060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:18:05.8060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:18:06.0051866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:18:06.2053493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:18:06.4054912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:18:06.6054824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:18:06.8059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:18:07.0061709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:18:07.2053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:18:07.4054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:18:07.6054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:18:07.8054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:18:08.0057214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:18:08.2057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:18:08.4061921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:18:08.6052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:18:08.8053330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:18:09.0055025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:18:09.2056529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:18:09.4058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:18:09.6059351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:18:09.8059417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:18:10.0053182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:18:10.2054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:18:10.4055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:18:10.6055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:18:10.8148827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:18:11.0058686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:18:11.2059713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:18:11.4052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:18:11.6054249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:18:11.8053403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:18:12.0056184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:18:12.2056813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:18:12.4057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:18:12.6059163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:18:12.8059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:18:13.0051187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:18:13.2053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:18:13.4054861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:18:13.6056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:18:13.8055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:18:14.0060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:18:14.2052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:18:14.4054210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:18:14.6055152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:18:14.8103980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:18:15.0056937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:18:15.2058074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:18:15.4059490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:18:15.6060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:18:15.8051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:18:16.0053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:18:16.2055171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:18:16.4055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:18:16.6056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:18:16.8057312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:18:17.0059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:18:17.2060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:18:17.4061411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:18:17.6053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:18:17.8053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:18:18.0055071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:18:18.2056163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:18:18.4057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:18:18.6058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:18:18.8056506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:18:19.0061340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:18:19.2053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:18:19.4056735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:18:19.6057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:18:19.8058305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:18:20.0059855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:18:20.2060808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:18:20.4052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:18:20.6053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:18:20.8054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:18:21.0056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:18:21.2057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:18:21.4053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:18:21.6059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:18:21.8060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:18:22.0052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:18:22.2053765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:18:22.4055220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:18:22.6055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:18:22.8056123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:18:23.0057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:18:23.2060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:18:23.4061063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:18:23.6061032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:18:23.8051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:18:24.0054249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:18:24.2042193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:18:24.4056569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:18:24.6060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:18:24.8061032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:18:25.0052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:18:25.2052732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:18:25.4055647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:18:25.6056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:18:25.8056443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:18:26.0059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:18:26.2059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:18:26.4061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:18:26.6059264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:18:26.8060519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:18:27.0061996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:18:27.2053969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:18:27.4054708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:18:27.6055530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:18:27.8058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:18:28.0059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:18:28.2060991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:18:28.4058496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:18:28.6055212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:18:28.8056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:18:29.0058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:18:29.2058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:18:29.4060284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:18:29.6062418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:18:29.8051369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:18:30.0054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:18:30.2053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:18:30.4054380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:18:30.6057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:18:30.8058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:18:31.0060167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:18:31.2062824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:18:31.4052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:18:31.6056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:18:31.8057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:18:32.0059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:18:32.2059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:18:32.4060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:18:32.6062067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:18:32.8052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:18:33.0055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:18:33.2054072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:18:33.4055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:18:33.6057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:18:33.8059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:18:34.0060866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:18:34.2061362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:18:34.4052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:18:34.6053126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:18:34.8054321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:18:35.0055638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:18:35.2058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:18:35.4059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:18:35.6059984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:18:35.8068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:18:36.0052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:18:36.2054044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:18:36.4054226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:18:36.6060568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:18:36.8061056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:18:37.0061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:18:37.2052311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:18:37.4051533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:18:37.6055567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:18:37.8054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:18:38.0056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:18:38.2058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:18:38.4060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:18:38.6060153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:18:38.8061393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:18:39.0053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:18:39.2058441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:18:39.4058847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:18:39.6060911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:18:39.8061610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:18:40.0053505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:18:40.2054528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:18:40.4055620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:18:40.6056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:18:40.8057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:18:41.0059336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:18:41.2061031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:18:41.4061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:18:41.6052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:18:41.8053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:18:42.0054976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:18:42.2059728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:18:42.4059524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:18:42.6061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:18:42.8051180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:18:43.0071770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:18:43.2053556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:18:43.4057136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:18:43.6056954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:18:43.8057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:18:44.0059230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:18:44.2060812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:18:44.4061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:18:44.6051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:18:44.8054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:18:45.0054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:18:45.2055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:18:45.4057919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:18:45.6057087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:18:45.8058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:18:46.0060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:18:46.2060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:18:46.4051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:18:46.6053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:18:46.8054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:18:47.0055575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:18:47.2057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:18:47.4058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:18:47.6058377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:18:47.8060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:18:48.0062182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:18:48.2051751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:18:48.4054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:18:48.6055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:18:48.8057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:18:49.0057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:18:49.2058990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:18:49.4060543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:18:49.6061564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:18:49.8058365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:18:50.0062173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:18:50.2053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:18:50.4054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:18:50.6055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:18:50.8055591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:18:51.0057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:18:51.2057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:18:51.4058770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:18:51.6061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:18:51.8051367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:18:52.0052891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:18:52.2053957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:18:52.4055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:18:52.6056738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:18:52.8058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:18:53.0059605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:18:53.2059878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:18:53.4062212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:18:53.6061850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:18:53.8052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:18:54.0053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:18:54.2054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:18:54.4056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:18:54.6052839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T12:18:54.8052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:18:55.0054794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:18:55.2056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:18:55.4057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:18:55.6058301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:18:55.8058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:18:56.0060324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:18:56.2062289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:18:56.4053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T12:18:56.6054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:18:56.8055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:18:57.0055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:18:57.2056709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:18:57.4058582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:18:57.6060566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:18:57.8060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:18:58.0052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:18:58.2054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:18:58.4055232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:18:58.6056834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:18:58.8057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:18:59.0054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:18:59.2055025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:18:59.4055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T12:18:59.6056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:18:59.8057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:19:00.0058616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:19:00.2060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:19:00.4061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:19:00.6053554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:19:00.8053591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:19:01.0055220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:19:01.2056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:19:01.4057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:19:01.6057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:19:01.8058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:19:02.0061671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:19:02.2051614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:19:02.4054087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:19:02.6054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:19:02.8054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:19:03.0055858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:19:03.2055950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:19:03.4057468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T12:19:03.6058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:19:03.8059872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:19:04.0061315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:19:04.2052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:19:04.4053515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:19:04.6058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:19:04.8060017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:19:05.0062190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T12:19:05.2052173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:19:05.4057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:19:05.6057257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:19:05.8058020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:19:06.0060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:19:06.2061554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:19:06.4062101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:19:06.6052040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:19:06.8053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:19:07.0055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:19:07.2057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:19:07.4058032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T12:19:07.6059342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:19:07.8058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:19:08.0062254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:19:08.2053430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:19:08.4060360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:19:08.6061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:19:08.8054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:19:09.0055624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T12:19:09.2057540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:19:09.4058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:19:09.6056019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:19:09.8056155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:19:10.0056558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T12:19:10.2057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:19:10.4061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:19:10.6051806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:19:10.8052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:19:11.0054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:19:11.2056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:19:11.4057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:19:11.6058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:19:11.8058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:19:12.0061498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:19:12.2061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:19:12.4053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T12:19:12.6054658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T12:19:12.8054993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:19:13.0055472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:19:13.2058288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:19:13.4059188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:19:13.6060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:19:13.8061058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:19:14.0051868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:19:14.2053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T12:19:14.4054919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:19:14.6055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:19:14.8056657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:19:15.0058058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:19:15.2059741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:19:15.4060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:19:15.6059881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:19:15.8060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T12:19:16.0053032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T12:19:16.2053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T12:19:16.4056191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:19:16.6056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:19:16.8057784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:19:17.0058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:19:17.2059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:19:17.4061924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:19:17.6051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:19:17.8115523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:19:18.0055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T12:19:18.2056022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T12:19:18.4056275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:19:18.6059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:19:18.8058698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:19:19.0060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:19:19.2059955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:19:19.4052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:19:19.6055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T12:19:19.8054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T12:19:20.0056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T12:19:20.2057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:19:20.4057897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:19:20.6060047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:19:20.8059942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:19:21.0062477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:19:21.2052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T12:19:21.4053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:19:21.6054782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:19:21.8057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:19:22.0057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:19:22.2059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T12:19:22.4060650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:19:22.6060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:19:22.8055959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:19:23.0057880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:19:23.2058738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:19:23.4060176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:19:23.6060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:19:23.8096303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:19:24.0059603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:19:24.2059879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:19:24.4061450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:19:24.6052633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:19:24.8053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:19:25.0054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:19:25.2055902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:19:25.4057120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:19:25.6057695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:19:25.8059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:19:26.0061388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:19:26.2062383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:19:26.4051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:19:26.6054808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:19:26.8055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:19:27.0057278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:19:27.2057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T12:19:27.4060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:19:27.6058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:19:27.8059907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:19:28.0058456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:19:28.2058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:19:28.4059869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:19:28.6053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:19:28.8097034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:19:29.0059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:19:29.2059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:19:29.4061440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:19:29.6052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:19:29.8053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T12:19:30.0054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:19:30.2056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:19:30.4062414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:19:30.6052304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:19:30.8054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:19:31.0054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:19:31.2056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:19:31.4057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:19:31.6058663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:19:31.8059227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:19:32.0055627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:19:32.2057312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:19:32.4058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:19:32.6059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:19:32.8059907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:19:33.0061904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:19:33.2052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:19:33.4052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:19:33.6054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:19:33.8055404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:19:34.0056602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:19:34.2057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:19:34.4057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:19:34.6059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:19:34.8089545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:19:35.0062202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:19:35.2052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:19:35.4054883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:19:35.6055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:19:35.8051696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:19:36.0054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:19:36.2055833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:19:36.4056452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:19:36.6058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:19:36.8057531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:19:37.0058726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:19:37.2060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:19:37.4061611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:19:37.6052868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:19:37.8053898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:19:38.0054748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:19:38.2056475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:19:38.4057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:19:38.6059311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:19:38.8059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:19:39.0060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:19:39.2051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:19:39.4053990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:19:39.6054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:19:39.8055860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:19:40.0057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:19:40.2057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:19:40.4060002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:19:40.6061216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:19:40.8061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:19:41.0052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:19:41.2053800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:19:41.4053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:19:41.6056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:19:41.8056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:19:42.0057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:19:42.2060627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:19:42.4060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:19:42.6052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:19:42.8107411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:19:43.0055171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:19:43.2055572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:19:43.4057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:19:43.6052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:19:43.8057194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:19:44.0058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:19:44.2059866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:19:44.4061538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:19:44.6061683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:19:44.8053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:19:45.0054072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:19:45.2056883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:19:45.4056256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:19:45.6056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:19:45.8058629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:19:46.0091451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:19:46.2061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:19:46.4057381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:19:46.6058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:19:46.8122418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:19:47.0059893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:19:47.2061482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:19:47.4061901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:19:47.6057403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:19:47.8058003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:19:48.0059694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:19:48.2057156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:19:48.4059747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:19:48.6059998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:19:48.8061074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:19:49.0051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:19:49.2053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:19:49.4054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:19:49.6056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:19:49.8057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:19:50.0053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:19:50.2053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:19:50.4054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:19:50.6056246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:19:50.8057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:19:51.0058409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:19:51.2059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:19:51.4061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:19:51.6052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:19:51.8053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:19:52.0053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:19:52.2056104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:19:52.4057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:19:52.6058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:19:52.8059282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:19:53.0060903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:19:53.2060624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:19:53.4052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:19:53.6054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:19:53.8054476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:19:54.0056006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:19:54.2057181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:19:54.4059706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:19:54.6057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:19:54.8057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:19:55.0060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:19:55.2061094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:19:55.4062439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:19:55.6052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:19:55.8053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:19:56.0056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:19:56.2056844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:19:56.4057919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:19:56.6052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:19:56.8052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:19:57.0055713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:19:57.2057596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:19:57.4058718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:19:57.6057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:19:57.8059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:19:58.0061999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:19:58.2056923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:19:58.4061041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:19:58.6055820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:19:58.8054952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:19:59.0058621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:19:59.2059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:19:59.4056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:19:59.6056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:19:59.8057004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:20:00.0060484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:20:00.2061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:20:00.4052081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:20:00.6053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:20:00.8092480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:20:01.0056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:01.2057768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:01.4058123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:20:01.6058873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:20:01.8060404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:20:02.0062318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:20:02.2054012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:20:02.4057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:20:02.6058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:20:02.8059109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:03.0061119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:20:03.2063160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:20:03.4062232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:20:03.6052854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:20:03.8052862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:20:04.0061398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:20:04.2062284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:20:04.4052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:20:04.6054627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:20:04.8055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:20:05.0057393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:20:05.2058260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:20:05.4054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:20:05.6058430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:20:05.8059964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:20:06.0061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:20:06.2060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:20:06.4053719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:20:06.6054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:20:06.8054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:20:07.0055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:20:07.2057674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:20:07.4059019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:20:07.6060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:20:07.8059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:20:08.0053177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:20:08.2052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:20:08.4054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:20:08.6056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:20:08.8056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:20:09.0058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:20:09.2060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:20:09.4060780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:20:09.6054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:20:09.8057075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:20:10.0057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:20:10.2057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:20:10.4059050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:20:10.6060791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:20:10.8060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:20:11.0053145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:20:11.2054706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:20:11.4054937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:20:11.6057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:20:11.8057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:20:12.0059033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:20:12.2058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:20:12.4061628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:20:12.6051834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:20:12.8052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:20:13.0054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:20:13.2056559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:20:13.4057420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:20:13.6058685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:20:13.8058655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:20:14.0060282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:20:14.2061414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:20:14.4052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:20:14.6054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:20:14.8055899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:20:15.0057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:20:15.2057241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:20:15.4059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:20:15.6060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:20:15.8060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:20:16.0052733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:20:16.2054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:20:16.4055608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:20:16.6056443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:20:16.8057108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:20:17.0058822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:20:17.2059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:20:17.4060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:20:17.6062529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:20:17.8053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:20:18.0053950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:20:18.2054720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:20:18.4056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:20:18.6057534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:20:18.8057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:20:19.0060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:20:19.2062290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:20:19.4052257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:20:19.6053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:20:19.8057442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:20:20.0058260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:20:20.2059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:20:20.4061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:20:20.6061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:20:20.8051675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:20:21.0054087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:20:21.2055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:20:21.4055621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:20:21.6057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:20:21.8057499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:20:22.0054095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:20:22.2058708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:20:22.4059676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:20:22.6060491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:22.8061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:23.0056190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:23.2056924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:23.4056775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:23.6058476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:23.8059086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:24.0060760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:24.2052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:24.4054327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:24.6056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:20:24.8055643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:20:25.0057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:20:25.2059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:20:25.4060129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:20:25.6061024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:20:25.8060812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:20:26.0059417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:20:26.2061566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:26.4062684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:26.6053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:20:26.8054047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:20:27.0056557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:20:27.2057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:27.4058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:27.6058556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:27.8060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:28.0061443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:28.2053082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:28.4053813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:20:28.6057105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:20:28.8059148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:20:29.0060257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:20:29.2061478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:20:29.4052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:20:29.6053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:20:29.8054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:30.0054958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:20:30.2057994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:20:30.4058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:20:30.6059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:20:30.8061094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:20:31.0061772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:20:31.2053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:20:31.4061318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:20:31.6062420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:20:31.8053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:20:32.0053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:20:32.2056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:20:32.4057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:20:32.6057801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:20:32.8058121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:20:33.0058358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:20:33.2060375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:20:33.4060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:20:33.6061926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:20:33.8052251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:34.0053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:20:34.2054644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:20:34.4056456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:20:34.6057275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:20:34.8061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:20:35.0059581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:20:35.2059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:20:35.4061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:20:35.6053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:20:35.8052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:20:36.0056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:20:36.2055630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:36.4057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:20:36.6060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:20:36.8061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:20:37.0051475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:20:37.2054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:20:37.4056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:20:37.6055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:20:37.8056633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:20:38.0057921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:20:38.2059861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:20:38.4060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:20:38.6062716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:20:38.8053033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:20:39.0055340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:20:39.2055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:20:39.4056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:20:39.6057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:20:39.8058819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:20:40.0059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:20:40.2061071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:20:40.4052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:20:40.6053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:40.8054436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:41.0056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:41.2057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:41.4058760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:41.6059126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:41.8059096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:20:42.0055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:20:42.2056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:20:42.4058600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:20:42.6058684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:20:42.8053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:20:43.0055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:20:43.2054808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:20:43.4058737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:20:43.6060671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:20:43.8053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:20:44.0055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:20:44.2057651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:20:44.4058665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:20:44.6059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:20:44.8059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:45.0057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:20:45.2059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:20:45.4059810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:20:45.6053638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:20:45.8054702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:20:46.0055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:20:46.2057010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:20:46.4057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:20:46.6059994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:20:46.8059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:20:47.0060313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:20:47.2052015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:20:47.4053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:20:47.6054326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:20:47.8056231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:20:48.0056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:48.2058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:20:48.4059992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:20:48.6060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:20:48.8060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:20:49.0053088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:20:49.2053788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:20:49.4056624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:20:49.6056274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:20:49.8057312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:20:50.0059286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:20:50.2060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:20:50.4055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:20:50.6056718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:20:50.8058688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:20:51.0059380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:20:51.2059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:20:51.4060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:20:51.6053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:20:51.8054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:20:52.0055901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:20:52.2056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:20:52.4057565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:20:52.6058884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:20:52.8058381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:20:53.0061050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:20:53.2051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:20:53.4053840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:20:53.6053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:20:53.8055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:20:54.0057046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:20:54.2058401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:20:54.4058894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:20:54.6061578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:20:54.8051592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:20:55.0053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:20:55.2054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:20:55.4055869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:20:55.6057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:20:55.8058660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:20:56.0060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:20:56.2060757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:20:56.4062990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:20:56.6053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:20:56.8054308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:20:57.0056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:20:57.2056434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:20:57.4058186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:20:57.6058408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:20:57.8060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:20:58.0062749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:20:58.2052595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:20:58.4054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:20:58.6054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:20:58.8054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:20:59.0055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:20:59.2056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:20:59.4057657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:20:59.6059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:20:59.8059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:21:00.0060506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:21:00.2058373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:21:00.4060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:21:00.6060235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:21:00.8061242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:21:01.0052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:21:01.2053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:21:01.4056139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:21:01.6056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:21:01.8057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:21:02.0058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:21:02.2059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:21:02.4059193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:21:02.6059344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:21:02.8108914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:21:03.0054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:21:03.2054662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:21:03.4055378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:21:03.6056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:21:03.8056079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:21:04.0058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:21:04.2058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:21:04.4059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:21:04.6061530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:21:04.8053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:21:05.0056970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:21:05.2057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:21:05.4058399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:21:05.6060760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:21:05.8062068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:21:06.0052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:21:06.2053800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:21:06.4055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:21:06.6056509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:21:06.8057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:21:07.0058621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:21:07.2059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:21:07.4060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:21:07.6062149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:21:07.8052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:21:08.0054302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:21:08.2056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:21:08.4057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:21:08.6057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:21:08.8058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:21:09.0060661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:21:09.2051161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:21:09.4054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:21:09.6055259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:21:09.8055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:21:10.0058435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:21:10.2059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:21:10.4060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:21:10.6061185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:21:10.8052006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:21:11.0053853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:21:11.2054813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:21:11.4055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:21:11.6054011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:21:11.8054692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:21:12.0056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:21:12.2057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:21:12.4059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:21:12.6059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:21:12.8060333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:21:13.0062464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:21:13.2053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:21:13.4055157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:21:13.6054764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:21:13.8056478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:21:14.0058207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:21:14.2059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:21:14.4060312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:21:14.6060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:21:14.8160946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:21:15.0053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:21:15.2054827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:21:15.4056269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:21:15.6057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:21:15.8059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:21:16.0059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:21:16.2056289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:21:16.4056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:21:16.6057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:21:16.8123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:21:17.0060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:21:17.2061434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:21:17.4161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:21:17.6054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:21:17.8053493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:21:18.0055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:21:18.2056952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:21:18.4058426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:21:18.6162581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:21:18.8053584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:21:19.0055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:21:19.2056743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:21:19.4057933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:21:19.6058609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:21:19.8059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:21:20.0061180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:21:20.2063019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:21:20.4053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:21:20.6055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:21:20.8055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:21:21.0057267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:21:21.2058738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:21:21.4059468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:21:21.6060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:21:21.8061793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:21:22.0152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:21:22.2053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:21:22.4056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:21:22.6057494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:21:22.8057244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:21:23.0059020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:21:23.2059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:21:23.4055060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:21:23.6055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:21:23.8056487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:21:24.0058621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:21:24.2059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:21:24.4060320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:21:24.6060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:21:24.8162016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:21:25.0152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:21:25.2054400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:21:25.4058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:21:25.6059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:21:25.8059382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:21:26.0062686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:21:26.2151643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:21:26.4054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:21:26.6055152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:21:26.8054539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:21:27.0056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:21:27.2057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:21:27.4060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:21:27.6060863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:21:27.8062589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:21:28.0153697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:21:28.2154054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:21:28.4055318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:21:28.6055853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:21:28.8058060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:21:29.0059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:21:29.2060708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:21:29.4062058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:21:29.6152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:21:29.8152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:21:30.0055060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:21:30.2056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:21:30.4057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:21:30.6058706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:21:30.8059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:21:31.0056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:21:31.2057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:21:31.4061004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:21:31.6060728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:21:31.8062824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:21:32.0151961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:21:32.2153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:21:32.4155367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:21:32.6057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:21:32.8056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:21:33.0058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:21:33.2059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:21:33.4062345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:21:33.6160601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:21:33.8152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:21:34.0154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:21:34.2055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:21:34.4057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:21:34.6059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:21:34.8059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:21:35.0060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:21:35.2062458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:21:35.4153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:21:35.6153619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:21:35.8057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:21:36.0058514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:21:36.2059661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:21:36.4060986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:21:36.6060685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:21:36.8152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:21:37.0153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:21:37.2153580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:21:37.4153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:21:37.6058320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:21:37.8057578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:21:38.0060656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:21:38.2061523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:21:38.4061301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:21:38.6062256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:21:38.8152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:21:39.0153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:21:39.2154397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:21:39.4058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:21:39.6060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:21:39.8060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:21:40.0152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:21:40.2154788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:21:40.4059882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:21:40.6060834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:21:40.8061467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:21:41.0152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:21:41.2153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:21:41.4154814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:21:41.6156635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:21:41.8056748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:21:42.0059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:21:42.2060727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:21:42.4061654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:21:42.6151210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:21:42.8153461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:21:43.0154297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:21:43.2155958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:21:43.4058245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:21:43.6058558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:21:43.8059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:21:44.0157225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:21:44.2057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:21:44.4059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:21:44.6060895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:21:44.8062048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:21:45.0152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:21:45.2153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:21:45.4155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:21:45.6060741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:21:45.8061730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:21:46.0153236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:21:46.2153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:21:46.4155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:21:46.6155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:21:46.8157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:21:47.0059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:21:47.2059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:21:47.4061858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:21:47.6160998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:21:47.8152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:21:48.0153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:21:48.2155686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:21:48.4157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:21:48.6058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:21:48.8058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:21:49.0060838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:21:49.2062436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:21:49.4152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:21:49.6153805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:21:49.8154416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:21:50.0156027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:21:50.2058085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:21:50.4059652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:21:50.6060110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:21:50.8143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:21:51.0156168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:21:51.2156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:21:51.4058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:21:51.6060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:21:51.8060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:21:52.0160824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:21:52.2152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:21:52.4154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:21:52.6154964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:21:52.8156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:21:53.0156611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:21:53.2060025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:21:53.4060684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:21:53.6062293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:21:53.8152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:21:54.0156767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:21:54.2154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:21:54.4155727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:21:54.6157002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:21:54.8179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:21:55.0058771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:21:55.2059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:21:55.4061928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:21:55.6152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:21:55.8153853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:21:56.0155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:21:56.2155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:21:56.4157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:21:56.6158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:21:56.8059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:21:57.0062533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:21:57.2158963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:21:57.4060919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:21:57.6061653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:21:57.8153228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:21:58.0153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:21:58.2154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:21:58.4156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:21:58.6157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:21:58.8157666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:21:59.0152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:21:59.2153616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:21:59.4154944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:21:59.6155559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:21:59.8157966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:22:00.0158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:22:00.2060653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:22:00.4061564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:22:00.6152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:22:00.8152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:22:01.0154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:22:01.2155828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:22:01.4157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:22:01.6157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:22:01.8060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:22:02.0060740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:22:02.2161938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:22:02.4152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:22:02.6155416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:22:02.8154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:22:03.0156962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:22:03.2158433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:22:03.4159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:22:03.6060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:22:03.8061640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:22:04.0152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:22:04.2154106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:22:04.4155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:22:04.6155697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:22:04.8156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:22:05.0158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:22:05.2159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:22:05.4060679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:22:05.6161615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:22:05.8153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:22:06.0154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:22:06.2154828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:22:06.4061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:22:06.6162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:22:06.8153340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:22:07.0154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:22:07.2155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:22:07.4155876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:22:07.6157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:22:07.8158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:22:08.0160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:22:08.2061387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:22:08.4151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:22:08.6153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:22:08.8154091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:22:09.0159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:22:09.2160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:22:09.4063345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:22:09.6104023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:22:09.8153985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:22:10.0155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:22:10.2157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:22:10.4155988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:22:10.6156309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:22:10.8156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:22:11.0159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:22:11.2160063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:22:11.4062410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:22:11.6152072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:22:11.8154200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:22:12.0155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:22:12.2155926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:22:12.4161442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:22:12.6152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:22:12.8154827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:22:13.0157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:22:13.2159141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:22:13.4161293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:22:13.6160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:22:13.8156036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:22:14.0155559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:22:14.2157685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:22:14.4158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:22:14.6159315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:22:14.8160274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:22:15.0161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:22:15.2153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:22:15.4153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:22:15.6154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:22:15.8205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:22:16.0154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:22:16.2156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:22:16.4158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:22:16.6160407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:22:16.8161646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:22:17.0152411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:22:17.2153961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:22:17.4155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:22:17.6158810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:22:17.8159028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:22:18.0160349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:22:18.2152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:22:18.4152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:22:18.6157301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:22:18.8158009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:22:19.0160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:22:19.2160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:22:19.4154957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:22:19.6155052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:22:19.8155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:22:20.0158087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:22:20.2159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:22:20.4161141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:22:20.6159847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:22:20.8151766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:22:21.0154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:22:21.2154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:22:21.4157032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:22:21.6156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:22:21.8157682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:22:22.0159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:22:22.2162072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:22:22.4157885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:22:22.6159359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:22:22.8160310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:22:23.0161953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:22:23.2152338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:22:23.4155128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:22:23.6154780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:22:23.8154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:22:24.0157291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:22:24.2158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:22:24.4160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:22:24.6160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:22:24.8151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:22:25.0153955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:22:25.2103988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:22:25.4156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:22:25.6158193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:22:25.8160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:22:26.0160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:22:26.2152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:22:26.4153978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:22:26.6153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:22:26.8221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:22:27.0157528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:22:27.2153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:22:27.4154980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:22:27.6155758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:22:27.8156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:22:28.0157430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:22:28.2159629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:22:28.4159567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:22:28.6162440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:22:28.8152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:22:29.0153713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:22:29.2155511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:22:29.4156526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:22:29.6156973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:22:29.8158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:22:30.0159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:22:30.2161562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:22:30.4153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:22:30.6152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:22:30.8154979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:22:31.0154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:22:31.2156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:22:31.4157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:22:31.6159963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:22:31.8159141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:22:32.0161714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:22:32.2152078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:22:32.4154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:22:32.6154966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:22:32.8155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:22:33.0156524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:22:33.2157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:22:33.4160069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:22:33.6160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:22:33.8152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:22:34.0157764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:22:34.2159549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:22:34.4160813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:22:34.6161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:22:34.8152308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:22:35.0160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:22:35.2160866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:22:35.4161854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:22:35.6070427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:22:35.8153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:22:36.0155799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:22:36.2159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:22:36.4161762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:22:36.6151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:22:36.8157198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:22:37.0157748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:22:37.2158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:22:37.4160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:22:37.6152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:22:37.8089467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:22:38.0160102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:22:38.2161521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:22:38.4152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:22:38.6153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:22:38.8155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:22:39.0155754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:22:39.2157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:22:39.4159007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:22:39.6159662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:22:39.8161305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:22:40.0162489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:22:40.2153168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:22:40.4154990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:22:40.6158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:22:40.8104780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:22:41.0160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:22:41.2162417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:22:41.4154262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:22:41.6154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:22:41.8156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:22:42.0156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:22:42.2158611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:22:42.4159520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:22:42.6162139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:22:42.8153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:22:43.0152989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:22:43.2154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:22:43.4155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:22:43.6162314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:22:43.8160992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:22:44.0162333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:22:44.2151978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:22:44.4156136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:22:44.6157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:22:44.8158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:22:45.0160100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:22:45.2160603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:22:45.4151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:22:45.6154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:22:45.8154179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:22:46.0156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:22:46.2157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:22:46.4158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:22:46.6159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:22:46.8223285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:22:47.0161891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:22:47.2153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:22:47.4154798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:22:47.6162241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:22:47.8154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:22:48.0153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:22:48.2154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:22:48.4155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:22:48.6155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T12:22:48.8157316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T12:22:49.0159488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:22:49.2160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:22:49.4160894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:22:49.6157247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:22:49.8157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:22:50.0159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:22:50.2161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:22:50.4162119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:22:50.6153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:22:50.8154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:22:51.0156085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T12:22:51.2155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-25T12:22:51.4158272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T12:22:51.6158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T12:22:51.8159896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:22:52.0161709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T12:22:52.2153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T12:22:52.4155057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:22:52.6154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:22:52.8155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:22:53.0156645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:22:53.2158859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:22:53.4159201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-25T12:22:53.6161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:22:53.8162947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:22:54.0152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:22:54.2154242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-25T12:22:54.4156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:22:54.6155344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:22:54.8158480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:22:55.0155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:22:55.2157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:22:55.4158359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:22:55.6158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:22:55.8156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:22:56.0156258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:22:56.2157767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-25T12:22:56.4160025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:22:56.6160985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:22:56.8153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T12:22:57.0155134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:22:57.2156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:22:57.4153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T12:22:57.6153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:22:57.8154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:22:58.0156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:22:58.2157645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:22:58.4158898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:22:58.6160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:22:58.8162377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T12:22:59.0153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:22:59.2154445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T12:22:59.4155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:22:59.6158424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-25T12:22:59.8159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:23:00.0160796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:23:00.2161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T12:23:00.4153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T12:23:00.6154301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T12:23:00.8160185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:23:01.0156396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:23:01.2157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:23:01.4158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T12:23:01.6160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T12:23:01.8160644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T12:23:02.0152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T12:23:02.2153873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T12:23:02.4154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T12:23:02.6155908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T12:23:02.8157611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T12:23:03.0158514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T12:23:03.2159760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T12:23:03.4160973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T12:23:03.6158745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T12:23:03.8159734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T12:23:04.0160638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T12:23:04.2152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T12:23:04.4153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T12:23:04.6155009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T12:23:04.8156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T12:23:05.0157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T12:23:05.2158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:23:05.4159587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T12:23:05.6160588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T12:23:05.8162105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T12:23:06.0156971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T12:23:06.2157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:06.4158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:06.6160824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:06.8160669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:07.0152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T12:23:07.2153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T12:23:07.4155348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T12:23:07.6155716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T12:23:07.8156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T12:23:08.0157928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T12:23:08.2159581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T12:23:08.4161157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T12:23:08.6162158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T12:23:08.8152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T12:23:09.0154405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T12:23:09.2155489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T12:23:09.4156689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T12:23:09.6158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T12:23:09.8088379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T12:23:10.0160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:23:10.2161215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T12:23:10.4152479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T12:23:10.6151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T12:23:10.8154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T12:23:11.0161344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T12:23:11.2161140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T12:23:11.4152918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T12:23:11.6153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T12:23:11.8155141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T12:23:12.0153608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T12:23:12.2154979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-25T12:23:12.4155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T12:23:12.6157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T12:23:12.8157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T12:23:13.0155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T12:23:13.2152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T12:23:13.4157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T12:23:13.6159344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T12:23:13.8160033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T12:23:14.0161375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:23:14.2152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:23:14.4153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:23:14.6159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:23:14.8160678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:23:15.0161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:23:15.2153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:23:15.4154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T12:23:15.6155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T12:23:15.8156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:23:16.0157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:23:16.2158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:23:16.4154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:23:16.6156227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:23:16.8157204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:23:17.0158455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:23:17.2159880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T12:23:17.4160741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T12:23:17.6161623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T12:23:17.8152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T12:23:18.0155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-25T12:23:18.2154670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T12:23:18.4155758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:23:18.6158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T12:23:18.8158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T12:23:19.0161227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T12:23:19.2160985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T12:23:19.4153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T12:23:19.6152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T12:23:19.8152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T12:23:20.0155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-25T12:23:20.2156103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T12:23:20.4156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T12:23:20.6158614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T12:23:20.8158825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:23:21.0160064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:23:21.2162578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:23:21.4153588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:23:21.6153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:23:21.8158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T12:23:22.0159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T12:23:22.2161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T12:23:22.4152320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-25T12:23:22.6152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T12:23:22.8154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T12:23:23.0155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T12:23:23.2157508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:23:23.4160478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T12:23:23.6161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T12:23:23.8161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T12:23:24.0157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T12:23:24.2157516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T12:23:24.4158758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T12:23:24.6159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:23:24.8160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:23:25.0161884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:23:25.2152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:23:25.4154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:23:25.6159911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T12:23:25.8161205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T12:23:26.0152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T12:23:26.2153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T12:23:26.4154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T12:23:26.6156287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T12:23:26.8156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T12:23:27.0158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T12:23:27.2159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T12:23:27.4161255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T12:23:27.6159925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T12:23:27.8155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T12:23:28.0155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:23:28.2156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:23:28.4157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:23:28.6158723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:23:28.8158981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:23:29.0160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T12:23:29.2161568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T12:23:29.4152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T12:23:29.6154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:29.8154828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T12:23:30.0157329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-25T12:23:30.2157728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-25T12:23:30.4159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T12:23:30.6160007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T12:23:30.8160477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:23:31.0152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:23:31.2154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:23:31.4154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:23:31.6155440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T12:23:31.8116168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T12:23:32.0157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T12:23:32.2160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-25T12:23:32.4160863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-25T12:23:32.6161438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-25T12:23:32.8152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:33.0159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:33.2158640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T12:23:33.4160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:33.6160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:33.8152749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:34.0155072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:34.2155725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:34.4155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:34.6157661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-25T12:23:34.8201676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T12:23:35.0159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-25T12:23:35.2161721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-25T12:23:35.4152184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-25T12:23:35.6153893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T12:23:35.8154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T12:23:36.0157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:23:36.2156795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T12:23:36.4157546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T12:23:36.6159087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T12:23:36.8158502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T12:23:37.0160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:23:37.2157668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T12:23:37.4159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:23:37.6159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:23:37.8160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T12:23:38.0152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:23:38.2154082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T12:23:38.4156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T12:23:38.6158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T12:23:38.8159070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T12:23:39.0159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:23:39.2161035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:23:39.4157956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:23:39.6158977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:23:39.8153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:23:40.0155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:23:40.2156102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-25T12:23:40.4157365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T12:23:40.6158723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T12:23:40.8160139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T12:23:41.0160846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T12:23:41.2161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-25T12:23:41.4152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T12:23:41.6154106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:23:41.8156695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:23:42.0157322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T12:23:42.2157788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:23:42.4158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T12:23:42.6158579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T12:23:42.8160822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-25T12:23:43.0162204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T12:23:43.2152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:23:43.4153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:23:43.6155926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:23:43.8156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:23:44.0158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:23:44.2159410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:23:44.4155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:23:44.6155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:23:44.8156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T12:23:45.0157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:23:45.2158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:23:45.4159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:23:45.6159685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:23:45.8161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:23:46.0160755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:23:46.2152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:23:46.4155236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:23:46.6157744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:23:46.8159355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:23:47.0160306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:23:47.2160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:23:47.4151707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T12:23:47.6153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:23:47.8153521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:23:48.0157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:23:48.2157130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-25T12:23:48.4158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T12:23:48.6159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:23:48.8160219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:23:49.0162160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:23:49.2153430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-25T12:23:49.4157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-25T12:23:49.6159277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-25T12:23:49.8159180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T12:23:50.0161309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T12:23:50.2161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T12:23:50.4152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:23:50.6159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:23:50.8159607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:23:51.0161896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:23:51.2156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:23:51.4156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:23:51.6159029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:23:51.8159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:23:52.0161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:23:52.2152491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:23:52.4153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:23:52.6155059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:23:52.8156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:23:53.0157060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:23:53.2158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:23:53.4160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:23:53.6157051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:23:53.8157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:23:54.0158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:23:54.2160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:23:54.4162065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:23:54.6152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:23:54.8153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:23:55.0155515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:23:55.2156452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:23:55.4157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:23:55.6157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:23:55.8179804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:23:56.0161557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T12:23:56.2152108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T12:23:56.4153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:23:56.6156286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:23:56.8155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:23:57.0157105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:23:57.2160191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:23:57.4160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:23:57.6161927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:23:57.8153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:23:58.0154609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:23:58.2155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:23:58.4156816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:23:58.6158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:23:58.8158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:23:59.0160647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:23:59.2160968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:23:59.4153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:23:59.6153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:23:59.8153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:24:00.0155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:24:00.2160274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:24:00.4161548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T12:24:00.6152062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:24:00.8152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:24:01.0155016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T12:24:01.2162413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:24:01.4155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:24:01.6153553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:24:01.8153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:24:02.0156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:24:02.2157352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:24:02.4158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:24:02.6159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:24:02.8160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:24:03.0162123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:24:03.2157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:24:03.4159485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:24:03.6160407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:24:03.8160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:24:04.0153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:24:04.2154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:24:04.4155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:24:04.6156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:24:04.8242229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:24:05.0159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:24:05.2160070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:24:05.4162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:24:05.6150633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:24:05.8153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:24:06.0157352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:24:06.2159314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:24:06.4156556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:24:06.6153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:24:06.8155032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:24:07.0158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:24:07.2160636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:24:07.4161871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:24:07.6162272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:24:07.8152093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:24:08.0157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:24:08.2157870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:24:08.4158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:24:08.6160234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:24:08.8089113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:24:09.0152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:24:09.2153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:24:09.4155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:24:09.6157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:24:09.8158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:24:10.0160179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:24:10.2160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:24:10.4154981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:24:10.6156271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:24:10.8155958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:24:11.0157987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:24:11.2160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:24:11.4160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:24:11.6159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:24:11.8161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:24:12.0153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:24:12.2153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:24:12.4155549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:24:12.6156983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:24:12.8157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:24:13.0158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:24:13.2161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:24:13.4161728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:24:13.6154430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:24:13.8153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:24:14.0158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:24:14.2159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:24:14.4160438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:24:14.6158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:24:14.8159736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:24:15.0161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:24:15.2152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:24:15.4153355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:24:15.6153957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:24:15.8155900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:24:16.0155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:24:16.2158357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:24:16.4159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:24:16.6160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:24:16.8162867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:24:17.0153609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:24:17.2154015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:24:17.4155527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:24:17.6156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:24:17.8156322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:24:18.0159719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:24:18.2160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:24:18.4160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:24:18.6151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:24:18.8153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:24:19.0154098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:24:19.2155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:24:19.4157881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:24:19.6159890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:24:19.8161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:24:20.0158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:24:20.2153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:24:20.4157926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:24:20.6159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:24:20.8158694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:24:21.0160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:24:21.2151888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:24:21.4153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:24:21.6155109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:24:21.8156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:24:22.0162262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:24:22.2152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:24:22.4153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:24:22.6156762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:24:22.8194675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:24:23.0157883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:24:23.2159493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:24:23.4159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:24:23.6161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:24:23.8153099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:24:24.0153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:24:24.2154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:24:24.4155013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:24:24.6156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:24:24.8157825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:24:25.0158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:24:25.2159841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:24:25.4163085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:24:25.6152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:24:25.8156176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:24:26.0156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:24:26.2158575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:24:26.4159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:24:26.6160224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:24:26.8161579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:24:27.0153135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:24:27.2153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:24:27.4155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:24:27.6155543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:24:27.8113850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:24:28.0159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:24:28.2160243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:24:28.4161739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:24:28.6153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:24:28.8152400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:24:29.0155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:24:29.2155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:24:29.4156836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:24:29.6157765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:24:29.8160454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:24:30.0161364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:24:30.2161693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:24:30.4153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:24:30.6154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:24:30.8154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:24:31.0156310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:24:31.2158040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:24:31.4159427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:24:31.6159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:24:31.8161262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:24:32.0152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:24:32.2154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:24:32.4159800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:24:32.6157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:24:32.8161640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:24:33.0153765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:24:33.2154825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:24:33.4155371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:24:33.6161819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:24:33.8153405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:24:34.0154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:24:34.2155688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:24:34.4157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:24:34.6157748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:24:34.8158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:24:35.0160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:24:35.2161163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:24:35.4158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:24:35.6158265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:24:35.8158900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:24:36.0160988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:24:36.2162655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:24:36.4161903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:24:36.6152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:24:36.8153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:24:37.0158215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:24:37.2155463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:24:37.4156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:24:37.6157999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:24:37.8159555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:24:38.0159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:24:38.2156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:24:38.4161035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:24:38.6150332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:24:38.8156269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:24:39.0157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:24:39.2156795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:24:39.4159597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:24:39.6160988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:24:39.8153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:24:40.0154823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:24:40.2157236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:24:40.4158072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:24:40.6154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:24:40.8155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:24:41.0157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:24:41.2158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:24:41.4159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:24:41.6159574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:24:41.8161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:24:42.0152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:24:42.2154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:24:42.4160110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:24:42.6160731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:24:42.8162179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:24:43.0153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:24:43.2154748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:24:43.4156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:24:43.6156627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:24:43.8156387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:24:44.0158454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:24:44.2160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:24:44.4162076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:24:44.6152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:24:44.8153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:24:45.0155128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:24:45.2156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:24:45.4157069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:24:45.6160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:24:45.8161268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:24:46.0152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:24:46.2154249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:24:46.4155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:24:46.6152957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:24:46.8152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:24:47.0160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:24:47.2161816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:24:47.4154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:24:47.6154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:24:47.8154950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:24:48.0152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:24:48.2152904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:24:48.4154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:24:48.6155779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:24:48.8156691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:24:49.0157543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:24:49.2159189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:24:49.4160869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:24:49.6162045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:24:49.8152394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:24:50.0155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:24:50.2155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:24:50.4156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:24:50.6157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:24:50.8158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:24:51.0160297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:24:51.2161610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:24:51.4152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:24:51.6153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:24:51.8153815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:24:52.0154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:24:52.2157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:24:52.4158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:24:52.6159411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:24:52.8186623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:24:53.0162484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:24:53.2153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:24:53.4153490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:24:53.6155488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:24:53.8156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:24:54.0158363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:24:54.2159062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:24:54.4160576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:24:54.6161889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:24:54.8151336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:24:55.0153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:24:55.2154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:24:55.4155102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:24:55.6156615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:24:55.8158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:24:56.0159649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:24:56.2160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:24:56.4161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:24:56.6153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:24:56.8153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:24:57.0155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:24:57.2156688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:24:57.4156959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:24:57.6158927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:24:57.8160748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:24:58.0161900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:24:58.2152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:24:58.4154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:24:58.6155562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:24:58.8156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:24:59.0158339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:24:59.2158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:24:59.4160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:24:59.6161110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:24:59.8153334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:25:00.0161035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:25:00.2151784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:25:00.4157252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:25:00.6158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:25:00.8157417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:25:01.0153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:25:01.2154227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:25:01.4155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:25:01.6156181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:25:01.8156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:25:02.0159141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:25:02.2160628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:25:02.4153135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:25:02.6154059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:25:02.8154252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:25:03.0156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:25:03.2158051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:25:03.4158878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:25:03.6159520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:25:03.8159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:25:04.0162083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:25:04.2153865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:25:04.4155603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:25:04.6156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:25:04.8160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:25:05.0161659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:25:05.2162590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:25:05.4153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:05.6154012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:25:05.8155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:25:06.0157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:25:06.2158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:25:06.4158545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:06.6160866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:06.8160817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:07.0153540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:07.2153408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:07.4154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:07.6156247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:07.8156025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:08.0159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:25:08.2160328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:25:08.4160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:25:08.6162213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:25:08.8153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:25:09.0155609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:25:09.2156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:25:09.4157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:25:09.6157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:25:09.8157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:25:10.0160226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:25:10.2161999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:25:10.4153578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:25:10.6154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:25:10.8223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:25:11.0155442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:25:11.2158169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:25:11.4159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:25:11.6161741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:25:11.8152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:25:12.0153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:25:12.2155634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:25:12.4156226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:25:12.6158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:25:12.8159220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:25:13.0160086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:25:13.2161369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:25:13.4155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:25:13.6156826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:25:13.8157496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:25:14.0158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:25:14.2159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:25:14.4160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:25:14.6152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:25:14.8153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:25:15.0155590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:25:15.2156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:25:15.4158106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:25:15.6158715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:25:15.8160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:25:16.0161744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:25:16.2151595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:25:16.4153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:25:16.6155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:25:16.8161618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:25:17.0153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:25:17.2154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:25:17.4156414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:25:17.6156181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:25:17.8157209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:25:18.0159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:25:18.2160050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:25:18.4153108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:25:18.6153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:25:18.8154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:25:19.0156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:25:19.2157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:25:19.4159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:25:19.6159956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:25:19.8160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:25:20.0151525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:25:20.2152140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:25:20.4154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:25:20.6154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:25:20.8156906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:25:21.0158580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:25:21.2158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:25:21.4159516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:25:21.6160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:25:21.8091928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:25:22.0152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:25:22.2155180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:25:22.4155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:25:22.6156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:25:22.8159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:25:23.0159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:25:23.2160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:25:23.4152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:25:23.6152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:25:23.8153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:25:24.0156055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:25:24.2156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:25:24.4157453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:25:24.6158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:25:24.8160681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:25:25.0161247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:25:25.2153261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:25:25.4153261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:25:25.6154765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:25:25.8156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:25:26.0156413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:25:26.2156893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:25:26.4158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:25:26.6160496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:25:26.8151620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:25:27.0153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:25:27.2154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:25:27.4155020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:25:27.6157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:25:27.8158715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:25:28.0158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:25:28.2157732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:25:28.4157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:25:28.6160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:25:28.8122708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:25:29.0162871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:25:29.2152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:25:29.4155525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:25:29.6156165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:25:29.8154899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:25:30.0157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:25:30.2159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:25:30.4160749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:25:30.6161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:25:30.8152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:25:31.0154416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:25:31.2155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:25:31.4157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:25:31.6160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:25:31.8161447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:25:32.0152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:25:32.2154113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:25:32.4155905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:25:32.6156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:25:32.8157215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:25:33.0158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:25:33.2160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:25:33.4161840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:25:33.6151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:25:33.8153189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:25:34.0154589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:25:34.2155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:25:34.4157602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:25:34.6158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:25:34.8159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:25:35.0161389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:25:35.2158449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:25:35.4159446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:25:35.6159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:25:35.8160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:25:36.0161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:25:36.2152294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:25:36.4155534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:25:36.6156858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:25:36.8158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:25:37.0160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:25:37.2159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:25:37.4152520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:25:37.6153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:25:37.8154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:25:38.0155608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:25:38.2157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:25:38.4157926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:25:38.6159216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:25:38.8160377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:25:39.0156925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:25:39.2166546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:25:39.4159302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:25:39.6156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:25:39.8158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:25:40.0159102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:25:40.2160899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:25:40.4151512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:25:40.6157805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:25:40.8159649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:25:41.0158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:25:41.2157567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:25:41.4159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:25:41.6152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:25:41.8154338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:25:42.0155002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:25:42.2155599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:25:42.4157283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:25:42.6158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:25:42.8236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:25:43.0160532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:25:43.2162210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:25:43.4152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:25:43.6153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:25:43.8155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-25T12:25:44.0154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T12:25:44.2157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:25:44.4153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:25:44.6154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:25:44.8157331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:25:45.0157314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:25:45.2156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:25:45.4158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-25T12:25:45.6159315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-25T12:25:45.8160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:25:46.0161842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:25:46.2152573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T12:25:46.4154104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:25:46.6155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:25:46.8157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:25:47.0158294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-25T12:25:47.2159087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:25:47.4159808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T12:25:47.6161182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T12:25:47.8153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:25:48.0153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:25:48.2155458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-25T12:25:48.4158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T12:25:48.6159659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-25T12:25:48.8160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:25:49.0161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T12:25:49.2152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-25T12:25:49.4154241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T12:25:49.6155682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-25T12:25:49.8157198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:25:50.0156988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T12:25:50.2159689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T12:25:50.4159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T12:25:50.6161561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-25T12:25:50.8152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-25T12:25:51.0153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-25T12:25:51.2155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T12:25:51.4155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T12:25:51.6156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T12:25:51.8158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T12:25:52.0159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T12:25:52.2160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T12:25:52.4152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T12:25:52.6153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T12:25:52.8153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T12:25:53.0154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T12:25:53.2158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:25:53.4158323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T12:25:53.6161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T12:25:53.8152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T12:25:54.0154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-25T12:25:54.2155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:25:54.4156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T12:25:54.6157382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T12:25:54.8158443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-25T12:25:55.0159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T12:25:55.2160470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-25T12:25:55.4161554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-25T12:25:55.6152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T12:25:55.8153282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T12:25:56.0156375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-25T12:25:56.2157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T12:25:56.4158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T12:25:56.6159443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T12:25:56.8159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T12:25:57.0161249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T12:25:57.2152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T12:25:57.4154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T12:25:57.6154065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T12:25:57.8155573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-25T12:25:58.0157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T12:25:58.2158869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T12:25:58.4160375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T12:25:58.6160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T12:25:58.8152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T12:25:59.0153428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T12:25:59.2154464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T12:25:59.4160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-25T12:25:59.6160216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T12:25:59.8161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T12:26:00.0159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T12:26:00.2159476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T12:26:00.4161801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-25T12:26:00.6153046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T12:26:00.8153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-25T12:26:01.0155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T12:26:01.2155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T12:26:01.4157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-25T12:26:01.6158394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-25T12:26:01.8159730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T12:26:02.0161417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-25T12:26:02.2155963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:26:02.4157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T12:26:02.6158129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-25T12:26:02.8159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-25T12:26:03.0161489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-25T12:26:03.2161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T12:26:03.4153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T12:26:03.6153736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-25T12:26:03.8180384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T12:26:04.0157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-25T12:26:04.2156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T12:26:04.4159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T12:26:04.6159618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T12:26:04.8159968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T12:26:05.0151751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-25T12:26:05.2152976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T12:26:05.4155316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T12:26:05.6156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T12:26:05.8157161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T12:26:06.0157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T12:26:06.2159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T12:26:06.4160188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-25T12:26:06.6161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T12:26:06.8152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T12:26:07.0153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T12:26:07.2156257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T12:26:07.4160090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T12:26:07.6160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T12:26:07.8161357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T12:26:08.0153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:08.2153589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:08.4158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:08.6158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:08.8160494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:09.0161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:09.2153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:09.4161076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:09.6153133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:09.8152569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T12:26:10.0155002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T12:26:10.2156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T12:26:10.4158878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T12:26:10.6158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-25T12:26:10.8159282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T12:26:11.0161588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-25T12:26:11.2161573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T12:26:11.4153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T12:26:11.6154769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-25T12:26:11.8153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-25T12:26:12.0157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-25T12:26:12.2158254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-25T12:26:12.4153580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T12:26:12.6154261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T12:26:12.8155488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T12:26:13.0156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T12:26:13.2158958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-25T12:26:13.4158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T12:26:13.6159190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T12:26:13.8161239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T12:26:14.0157815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T12:26:14.2158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T12:26:14.4159401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T12:26:14.6160197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-25T12:26:14.8160807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T12:26:15.0153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-25T12:26:15.2154334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-25T12:26:15.4154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-25T12:26:15.6157708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T12:26:15.8158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T12:26:16.0159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T12:26:16.2160559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T12:26:16.4161296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T12:26:16.6151921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T12:26:16.8154321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T12:26:17.0154555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T12:26:17.2156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T12:26:17.4156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-25T12:26:17.6158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-25T12:26:17.8158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-25T12:26:18.0161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-25T12:26:18.2162171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-25T12:26:18.4152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-25T12:26:18.6156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-25T12:26:18.8100305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T12:26:19.0159724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-25T12:26:19.2160593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T12:26:19.4152001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-25T12:26:19.6153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T12:26:19.8153098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-25T12:26:20.0155942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-25T12:26:20.2157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-25T12:26:20.4158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-25T12:26:20.6159698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-25T12:26:20.8159950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-25T12:26:21.0162768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-25T12:26:21.2152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-25T12:26:21.4154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-25T12:26:21.6158954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-25T12:26:21.8159997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-25T12:26:22.0160990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-25T12:26:22.2153022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-25T12:26:22.4153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-25T12:26:22.6156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-25T12:26:22.8157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-25T12:26:23.0159305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-25T12:26:23.2160288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-25T12:26:23.4162087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-25T12:26:23.6151713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-25T12:26:23.8202400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-25T12:26:24.0160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-25T12:26:24.2161412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-25T12:26:24.4162568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T12:26:24.6153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T12:26:24.8153836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T12:26:25.0155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:26:25.2156391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:26:25.4158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:26:25.6158397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:26:25.8159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-25T12:26:26.0161911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T12:26:26.2153129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-25T12:26:26.4153838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T12:26:26.6154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T12:26:26.8156659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T12:26:27.0156704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T12:26:27.2159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T12:26:27.4160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-25T12:26:27.6152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-25T12:26:27.8153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-25T12:26:28.0154710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-25T12:26:28.2156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-25T12:26:28.4158153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-25T12:26:28.6159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-25T12:26:28.8150960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:26:29.0152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:26:29.2155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T12:26:29.4161818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T12:26:29.6158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T12:26:29.8144625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-25T12:26:30.0160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:26:30.2153087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:26:30.4153756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:26:30.6156391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-25T12:26:30.8155752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-25T12:26:31.0158547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-25T12:26:31.2160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-25T12:26:31.4161327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-25T12:26:31.6156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-25T12:26:31.8154211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-25T12:26:32.0157060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-25T12:26:32.2158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-25T12:26:32.4159300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-25T12:26:32.6152918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-25T12:26:32.8152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-25T12:26:33.0155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-25T12:26:33.2157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-25T12:26:33.4157983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-25T12:26:33.6157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-25T12:26:33.8159245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-25T12:26:34.0160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-25T12:26:34.2152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-25T12:26:34.4153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-25T12:26:34.6154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-25T12:26:34.8157095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-25T12:26:35.0157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-25T12:26:35.2158002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-25T12:26:35.4159895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-25T12:26:35.6160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-25T12:26:35.8162410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-25T12:26:36.0152363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-25T12:26:36.2154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-25T12:26:36.4154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-25T12:26:36.6160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-25T12:26:36.8151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-25T12:26:37.0153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:26:37.2155262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:26:37.4155535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:26:37.6156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:26:37.8157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:26:38.0158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:26:38.2158601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:26:38.4156157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:26:38.6156795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:26:38.8155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:26:39.0156315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:26:39.2152242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T12:26:39.4154874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T12:26:39.6156353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:26:39.8156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:26:40.0158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T12:26:40.2157757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:26:40.4159481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:26:40.6160333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:26:40.8161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:41.0152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:41.2154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:41.4155961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:41.6155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:41.8156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:42.0160220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:42.2161444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:42.4152726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:42.6153411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:26:42.8155020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:26:43.0154269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:26:43.2158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:26:43.4156902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:26:43.6156861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:26:43.8159176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:26:44.0155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:26:44.2156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:26:44.4157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:26:44.6158701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:26:44.8160967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:26:45.0161862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:26:45.2151850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:26:45.4159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:26:45.6160439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:26:45.8161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:26:46.0152648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:26:46.2153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:26:46.4155505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:26:46.6156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:26:46.8156175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:26:47.0159037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:26:47.2160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:26:47.4160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:26:47.6151428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:26:47.8153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:26:48.0154796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:26:48.2155619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:26:48.4156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:26:48.6158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:26:48.8158550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:26:49.0161202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:26:49.2161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:26:49.4152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:26:49.6153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:26:49.8155021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:26:50.0156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:26:50.2158076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:26:50.4159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:26:50.6160412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:26:50.8162047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:26:51.0152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:26:51.2152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:26:51.4155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:26:51.6155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:26:51.8157187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:26:52.0158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:26:52.2158800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:26:52.4160623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:26:52.6162197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:26:52.8152926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:26:53.0153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:26:53.2155997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:26:53.4156281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:26:53.6157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:26:53.8158487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:26:54.0155088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:26:54.2156734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:26:54.4158230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:26:54.6159671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:26:54.8160130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:26:55.0161390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:26:55.2152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:26:55.4154222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:26:55.6154507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:26:55.8156209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:26:56.0157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:26:56.2158960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:26:56.4160336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:26:56.6160778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:26:56.8152059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:26:57.0153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:26:57.2154338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:26:57.4155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:26:57.6156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:26:57.8157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:26:58.0159626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:26:58.2160535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:26:58.4162167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:26:58.6153238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:26:58.8154240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:26:59.0155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:26:59.2157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:26:59.4152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:26:59.6154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:26:59.8156927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:27:00.0156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:27:00.2158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:27:00.4160185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:27:00.6160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:27:00.8160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:27:01.0152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:27:01.2153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:27:01.4154688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:27:01.6155285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:27:01.8157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:27:02.0157420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:27:02.2160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:27:02.4161258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:27:02.6153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:27:02.8154710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:27:03.0155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:27:03.2155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:27:03.4157565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:27:03.6158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:27:03.8158920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:27:04.0160656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:27:04.2161845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:27:04.4153835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:27:04.6154739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:27:04.8155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:27:05.0153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:27:05.2154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:27:05.4155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:27:05.6160033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:05.8151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:27:06.0154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:27:06.2154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:27:06.4156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:27:06.6157661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:27:06.8157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:27:07.0161601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:07.2161763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:27:07.4152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:27:07.6153593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:27:07.8154998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:27:08.0156620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:27:08.2158062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:27:08.4158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:27:08.6157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:27:08.8157364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:27:09.0158993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:27:09.2159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:27:09.4161447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:27:09.6152082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:27:09.8152986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:27:10.0154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:27:10.2160010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:27:10.4161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:27:10.6151992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:27:10.8154472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:27:11.0155120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:27:11.2157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:27:11.4156757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:27:11.6158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:27:11.8160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:27:12.0161265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:27:12.2151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:27:12.4153765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:27:12.6154888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:27:12.8151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:27:13.0154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:27:13.2155534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:27:13.4157223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:27:13.6156023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:27:13.8157523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:27:14.0160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:27:14.2161099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:27:14.4161473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:27:14.6153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:27:14.8153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:27:15.0155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:27:15.2155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:27:15.4157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:27:15.6157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:27:15.8158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:27:16.0161549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:27:16.2153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:27:16.4155073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:27:16.6220806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:27:16.8156465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:27:17.0157397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:27:17.2158476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:27:17.4160434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:27:17.6159424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:27:17.8152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:27:18.0153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:27:18.2154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:27:18.4155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:27:18.6155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:27:18.8158208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:27:19.0159533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:27:19.2160347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:27:19.4160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:27:19.6156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:27:19.8159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:27:20.0159282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:27:20.2161231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:27:20.4157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:27:20.6158783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:27:20.8159760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:27:21.0161535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:27:21.2159117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:27:21.4152486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:27:21.6154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:27:21.8155098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:27:22.0158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:27:22.2160063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:27:22.4161421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:27:22.6151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:27:22.8153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:27:23.0154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:27:23.2156111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:27:23.4154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:27:23.6155744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:27:23.8156997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:27:24.0158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:27:24.2160510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:27:24.4161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:27:24.6152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:27:24.8153738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:27:25.0154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:27:25.2156111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:27:25.4161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:27:25.6152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:27:25.8159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:27:26.0158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:27:26.2161999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:27:26.4153836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:27:26.6153889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:27:26.8155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:27:27.0156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:27:27.2156397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:27:27.4158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:27:27.6159879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:27:27.8177443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:27:28.0151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:27:28.2153343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:27:28.4154916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:27:28.6155576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:27:28.8158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:27:29.0158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:27:29.2159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:27:29.4161668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:27:29.6162019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:27:29.8169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:27:30.0151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:27:30.2153695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:27:30.4155479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:30.6156279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:30.8156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:31.0157642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:31.2159958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:31.4159916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:31.6161975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:31.8198157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:32.0161652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:32.2153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:27:32.4154464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:27:32.6154506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:27:32.8155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:27:33.0157639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:27:33.2158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:27:33.4159946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:27:33.6161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:27:33.8156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:27:34.0157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:27:34.2159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:27:34.4160390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:27:34.6161247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:27:34.8151110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:27:35.0152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:27:35.2154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:35.4156399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:35.6155332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:35.8157077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:36.0158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:36.2159764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:36.4161948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:36.6155696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:36.8156320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:37.0159119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:37.2160222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:37.4161562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:27:37.6160788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:27:37.8152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:27:38.0154289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:27:38.2154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:27:38.4156545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:27:38.6157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:27:38.8158859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:27:39.0159761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:27:39.2160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:27:39.4151419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:27:39.6154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:27:39.8155213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:27:40.0156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:27:40.2157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:27:40.4158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:27:40.6159298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:27:40.8161143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:27:41.0227278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:27:41.2152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:27:41.4153948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:27:41.6155774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:27:41.8156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:27:42.0156779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:27:42.2158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:27:42.4160427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:27:42.6161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:27:42.8151922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:27:43.0153683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:27:43.2155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:27:43.4156625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:27:43.6157614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:27:43.8157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:27:44.0160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:27:44.2162116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:27:44.4152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:27:44.6151113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:27:44.8155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:27:45.0156463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:27:45.2157608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:27:45.4159048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:27:45.6158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:27:45.8160145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:27:46.0160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:27:46.2151082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:27:46.4153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:27:46.6155193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:27:46.8156191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:27:47.0158394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:27:47.2158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:27:47.4160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:27:47.6159390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:27:47.8151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:27:48.0153037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:27:48.2154462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:27:48.4156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:27:48.6157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:27:48.8157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:27:49.0159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:27:49.2158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:27:49.4161329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:27:49.6153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:27:49.8153905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:27:50.0156379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:27:50.2156271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:27:50.4158296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:27:50.6158770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:27:50.8159488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:27:51.0161829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:27:51.2152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:27:51.4153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:27:51.6155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:27:51.8155687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:27:52.0157829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:27:52.2157807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:27:52.4159672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:27:52.6160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:27:52.8161607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:27:53.0154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:27:53.2155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:27:53.4155725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:27:53.6155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:27:53.8156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:27:54.0159102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:27:54.2159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:27:54.4161990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:27:54.6152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:27:54.8153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:27:55.0155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:27:55.2156761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:27:55.4154128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:27:55.6154944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:27:55.8154662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:27:56.0156822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:27:56.2127007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:27:56.4159714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:27:56.6161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:27:56.8159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:27:57.0152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:27:57.2153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:27:57.4155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:27:57.6156530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:27:57.8209373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:27:58.0162665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:27:58.2151618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:27:58.4154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:27:58.6155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:27:58.8156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:27:59.0158090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:27:59.2158769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:27:59.4160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:27:59.6161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:27:59.8152862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:28:00.0153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:28:00.2153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:28:00.4152978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:28:00.6155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:28:00.8155862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:28:01.0157333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:28:01.2158074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:28:01.4160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:28:01.6151214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:28:01.8154549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:28:02.0155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:28:02.2157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:28:02.4157532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:28:02.6157125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:28:02.8160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:28:03.0161509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:28:03.2153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:28:03.4161603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:28:03.6161368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:28:03.8151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:28:04.0153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:28:04.2155442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:28:04.4156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:28:04.6156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:28:04.8154084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-25T12:28:05.0156814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:28:05.2157230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:28:05.4157443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:28:05.6156878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:28:05.8158481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:28:06.0160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:28:06.2160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:28:06.4153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:28:06.6155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:28:06.8155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:28:07.0157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:28:07.2159535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:28:07.4159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:28:07.6160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:28:07.8157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:28:08.0158265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:28:08.2159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:28:08.4160751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:28:08.6162556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:28:08.8152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:28:09.0154900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:28:09.2155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:28:09.4157088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:28:09.6157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:28:09.8152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:28:10.0154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:28:10.2153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:28:10.4154114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:28:10.6154920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:28:10.8156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:28:11.0157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:28:11.2157629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:28:11.4160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:28:11.6161060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:28:11.8151959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:28:12.0153807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:28:12.2154282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:28:12.4155493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:28:12.6158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:28:12.8158902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:28:13.0163189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:28:13.2151554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:28:13.4154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:28:13.6154935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:28:13.8158942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:28:14.0158106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:28:14.2159628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:28:14.4161911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:28:14.6152539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:28:14.8153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:15.0155453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:15.2156347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:15.4157350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:28:15.6157987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:15.8159599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:16.0161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:16.2162605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:16.4154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:28:16.6153716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:28:16.8155546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:28:17.0156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:28:17.2158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:28:17.4159251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:28:17.6160707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:17.8161460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:28:18.0153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:28:18.2153361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:28:18.4155833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:28:18.6157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:28:18.8158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:28:19.0160038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:28:19.2160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:28:19.4152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:28:19.6153926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:28:19.8153858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:28:20.0156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:28:20.2157340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:28:20.4158489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:28:20.6157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:28:20.8156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:28:21.0158921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:28:21.2158087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:28:21.4161425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:28:21.6161559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:28:21.8153431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:28:22.0154856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:28:22.2155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:22.4157930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:28:22.6158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:28:22.8158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:28:23.0160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:28:23.2161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:28:23.4153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T12:28:23.6153865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:28:23.8156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:28:24.0156664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:28:24.2157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-25T12:28:24.4157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:28:24.6160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:28:24.8161112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-25T12:28:25.0156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T12:28:25.2158540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T12:28:25.4160665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-25T12:28:25.6160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:28:25.8159849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:28:26.0162126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:28:26.2153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:28:26.4154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:28:26.6160434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:28:26.8161597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:28:27.0152711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:28:27.2153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:28:27.4161726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:28:27.6153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:28:27.8153490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:28:28.0158008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:28:28.2158798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:28:28.4155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:28:28.6156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:28:28.8157625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:28:29.0159959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T12:28:29.2160252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:28:29.4162497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:28:29.6161507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:28:29.8151135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:28:30.0153650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-25T12:28:30.2155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:28:30.4156689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-25T12:28:30.6158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-25T12:28:30.8157663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:28:31.0160122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:28:31.2160533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:28:31.4161713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:28:31.6160880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:28:31.8161112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:28:32.0153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:28:32.2154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:28:32.4155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:28:32.6157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T12:28:32.8156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:28:33.0158539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-25T12:28:33.2160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T12:28:33.4162569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:28:33.6153198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-25T12:28:33.8152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-25T12:28:34.0155841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-25T12:28:34.2155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:28:34.4158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-25T12:28:34.6158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-25T12:28:34.8159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:28:35.0159892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:28:35.2162670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:28:35.4152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:28:35.6154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-25T12:28:35.8156199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-25T12:28:36.0157882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-25T12:28:36.2159719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-25T12:28:36.4160062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-25T12:28:36.6162043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-25T12:28:36.8153409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-25T12:28:37.0154507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-25T12:28:37.2155567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-25T12:28:37.4156674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-25T12:28:37.6157489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:28:37.8166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T12:28:38.0160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:28:38.2160496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:28:38.4161992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:28:38.6152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:28:38.8154226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:28:39.0156237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:28:39.2157077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:28:39.4158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:28:39.6158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:28:39.8160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:28:40.0161015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:28:40.2152269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:28:40.4154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:28:40.6155446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:28:40.8157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:28:41.0158027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:41.2159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:28:41.4160437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:41.6160907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:28:41.8152378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:28:42.0152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:28:42.2153865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:28:42.4155057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:28:42.6157340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:28:42.8157689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:28:43.0158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:28:43.2159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:28:43.4162521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:28:43.6151457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:28:43.8154369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:28:44.0155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:28:44.2156025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:28:44.4157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:28:44.6159448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:28:44.8160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:28:45.0160572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:28:45.2152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:45.4153998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:28:45.6154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:28:45.8154810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:28:46.0157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:28:46.2158229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:28:46.4159047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:28:46.6160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:28:46.8156652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:28:47.0158386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:47.2159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:47.4160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:47.6157956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:47.8158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:48.0158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:48.2161885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:28:48.4152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:28:48.6153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:28:48.8154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:28:49.0156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:28:49.2156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:49.4158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:28:49.6160138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:28:49.8161319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:28:50.0151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:28:50.2152978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:28:50.4162001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:50.6152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:28:50.8153657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:28:51.0154187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:28:51.2156069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:28:51.4157168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:28:51.6158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:51.8159641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:28:52.0161669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:52.2162089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:52.4153506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:28:52.6153956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:28:52.8154967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:28:53.0156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:28:53.2157599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:28:53.4159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:28:53.6153807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:28:53.8153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:54.0155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:54.2156502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:54.4158407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:54.6154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:54.8156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:55.0159189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:55.2159208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:28:55.4154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:28:55.6155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:28:55.8155220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:28:56.0156237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:28:56.2157593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:28:56.4158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:28:56.6159789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:28:56.8160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:57.0153254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:28:57.2153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:28:57.4155574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:28:57.6156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:28:57.8157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:28:58.0158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:28:58.2159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:28:58.4161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:28:58.6152294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:28:58.8152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:28:59.0154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:28:59.2155098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:28:59.4156386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:28:59.6157214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:28:59.8157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:29:00.0158812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:29:00.2161395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:29:00.4161957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:29:00.6152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:29:00.8154311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:29:01.0154885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:29:01.2156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:29:01.4157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:29:01.6158724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:29:01.8158129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:29:02.0160814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:29:02.2152839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:29:02.4152575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:29:02.6154646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:29:02.8154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:29:03.0156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:29:03.2158542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:29:03.4158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:29:03.6159888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:29:03.8161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:29:04.0161569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:29:04.2152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:29:04.4154058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:29:04.6155465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:29:04.8156387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:29:05.0156994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:29:05.2159215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:29:05.4160773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:29:05.6161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:29:05.8215152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:29:06.0153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:29:06.2155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:29:06.4156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:29:06.6156971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:29:06.8157593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:29:07.0159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:29:07.2160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:29:07.4152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:29:07.6153907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:29:07.8162929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:29:08.0155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:29:08.2156163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:29:08.4155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:29:08.6159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:29:08.8157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:29:09.0157392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:29:09.2158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:29:09.4152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:29:09.6154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:29:09.8155110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:29:10.0155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:29:10.2157117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:29:10.4158815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:29:10.6159130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:29:10.8160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:29:11.0162664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:29:11.2152073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:29:11.4155156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:29:11.6155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:29:11.8157392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:29:12.0157559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:29:12.2158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:29:12.4160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:29:12.6162095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:29:12.8151452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:29:13.0154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:29:13.2155735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:29:13.4157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:29:13.6157556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:29:13.8158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:29:14.0159639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:29:14.2160510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:29:14.4155118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:29:14.6157353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:29:14.8157694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:29:15.0159220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:29:15.2160530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:29:15.4162059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:29:15.6152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:29:15.8154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:29:16.0218428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:29:16.2156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:29:16.4157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:29:16.6158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:29:16.8159955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:29:17.0161325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:29:17.2151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:29:17.4153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:29:17.6155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:29:17.8154664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:29:18.0156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:29:18.2158654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:29:18.4159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:29:18.6160838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:29:18.8161861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:29:19.0152201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:29:19.2154546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:29:19.4154913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:29:19.6156381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:29:19.8157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:29:20.0159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:29:20.2159613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:29:20.4161325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:29:20.6152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:29:20.8153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:29:21.0154927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:29:21.2155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:21.4157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:29:21.6158817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:21.8159820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:29:22.0161311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:29:22.2161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:29:22.4152035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:29:22.6154101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:29:22.8155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:29:23.0158295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:29:23.2156144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:29:23.4154052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:29:23.6155336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:29:23.8156411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:29:24.0157454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:29:24.2158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:29:24.4156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:29:24.6157870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:29:24.8157891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:29:25.0161658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:29:25.2151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:29:25.4154683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:29:25.6154804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:29:25.8155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:29:26.0157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:29:26.2157947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:29:26.4160706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:29:26.6161469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:29:26.8160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:29:27.0157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:29:27.2159171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:29:27.4159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:29:27.6153560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:29:27.8156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:29:28.0157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:29:28.2158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:29:28.4160992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:29:28.6160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:29:28.8155378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:29:29.0161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:29:29.2157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:29:29.4159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:29:29.6160557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:29:29.8161276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:29:30.0151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:29:30.2152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:29:30.4154764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:29:30.6156107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:29:30.8157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:29:31.0157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:29:31.2159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:29:31.4160059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:29:31.6162264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:29:31.8152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:29:32.0154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:29:32.2155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:29:32.4156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:29:32.6158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:29:32.8158693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:29:33.0159545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:29:33.2161808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:29:33.4152359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:29:33.6153977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:29:33.8154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:29:34.0156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:29:34.2157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:29:34.4159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:29:34.6158970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:34.8160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:35.0162935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:35.2153839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:35.4155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:29:35.6155422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:29:35.8155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:29:36.0158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:29:36.2158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:29:36.4160724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:29:36.6162661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:29:36.8151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:29:37.0154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:29:37.2155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:29:37.4159353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:29:37.6159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:29:37.8160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:29:38.0153118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:29:38.2152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:29:38.4155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:29:38.6156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:29:38.8157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-25T12:29:39.0158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:29:39.2158980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:29:39.4161134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:29:39.6161624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:29:39.8153297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:29:40.0153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:29:40.2156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:29:40.4156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:29:40.6158349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:29:40.8157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:29:41.0160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:29:41.2160945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:29:41.4152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:29:41.6162749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:29:41.8153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:29:42.0155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-25T12:29:42.2155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:29:42.4157866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:29:42.6156819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:42.8158981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:29:43.0160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:29:43.2161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:29:43.4152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:29:43.6153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:29:43.8155412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:29:44.0156820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:29:44.2156660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:29:44.4159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:29:44.6159458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:29:44.8160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:29:45.0162798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:29:45.2153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:29:45.4159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:29:45.6160134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:29:45.8161602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:29:46.0152577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:29:46.2153039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:29:46.4156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:29:46.6157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:29:46.8214731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:29:47.0153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:29:47.2154298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:29:47.4156337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:29:47.6159543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:29:47.8159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:29:48.0154987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:29:48.2156458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:29:48.4157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:29:48.6159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:29:48.8159312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:29:49.0160714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:29:49.2161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:29:49.4153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:29:49.6153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:29:49.8154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:50.0157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:50.2158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:29:50.4159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:29:50.6159604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:29:50.8160951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:29:51.0151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:29:51.2153055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:29:51.4155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:29:51.6155195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:29:51.8157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:29:52.0157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:29:52.2159551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:29:52.4160748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:29:52.6161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:29:52.8152954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:29:53.0154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:29:53.2155049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:29:53.4156357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:29:53.6157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:29:53.8158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:29:54.0160098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:29:54.2160983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:29:54.4151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:29:54.6153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:29:54.8153717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:29:55.0155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:29:55.2157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:29:55.4158245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:29:55.6158766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:29:55.8159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:29:56.0161348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:29:56.2153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:29:56.4153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:29:56.6154788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:29:56.8155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:29:57.0157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:29:57.2159936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:29:57.4159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:29:57.6161117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:29:57.8151542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:29:58.0157954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:29:58.2159759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:29:58.4160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:29:58.6161943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:29:58.8151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:29:59.0153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:29:59.2155402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:29:59.4155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:29:59.6157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:29:59.8158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:30:00.0159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:30:00.2161282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:30:00.4161172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:30:00.6153670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:30:00.8154369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:30:01.0158117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:30:01.2159678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:30:01.4160648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:01.6160569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:01.8152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:30:02.0160321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:30:02.2160901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:02.4162256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:30:02.6152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:30:02.8153597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:30:03.0154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:30:03.2156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:30:03.4157352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:30:03.6158729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:30:03.8159826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:30:04.0160648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:30:04.2159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:30:04.4161172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:04.6162361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:30:04.8152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:30:05.0154716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:30:05.2156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:30:05.4156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:05.6158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:05.8158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:30:06.0160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:30:06.2160979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:30:06.4153517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:30:06.6154509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:30:06.8153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:30:07.0159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:30:07.2161282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:30:07.4161695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:30:07.6152558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:30:07.8152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:30:08.0154874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:30:08.2155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:30:08.4156934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:30:08.6157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:30:08.8161620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:30:09.0152048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:30:09.2153372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:30:09.4155240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:30:09.6157477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:30:09.8156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:30:10.0158265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:30:10.2160965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:30:10.4160512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:30:10.6162623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:30:10.8152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:11.0154048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:11.2155813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:11.4166123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:11.6158620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:11.8158800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:30:12.0160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:30:12.2161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:30:12.4153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:30:12.6153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:30:12.8155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:30:13.0156114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:13.2157799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:30:13.4157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:30:13.6159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:13.8159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:14.0159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:14.2151446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:14.4153737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:14.6154462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:14.8155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:15.0157431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:30:15.2157559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:30:15.4158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:30:15.6159704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:15.8162107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:30:16.0161042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:30:16.2151433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:30:16.4153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:30:16.6154569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:30:16.8154613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:30:17.0155570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:30:17.2156700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:30:17.4158147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:30:17.6161509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:17.8159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:18.0159497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:18.2162296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:30:18.4152308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:18.6153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:18.8154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:30:19.0156070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:30:19.2156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:19.4158190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:30:19.6160092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:30:19.8160457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:30:20.0156491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:30:20.2157391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:30:20.4159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:30:20.6161705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:30:20.8152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:30:21.0154822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:30:21.2154704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:30:21.4156900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:30:21.6159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:30:21.8160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:30:22.0152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:30:22.2152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:30:22.4154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:30:22.6152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:30:22.8157567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:30:23.0157471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:30:23.2158784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:30:23.4160124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:23.6162230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:30:23.8151856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:30:24.0154353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:30:24.2155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:30:24.4155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:30:24.6158261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:30:24.8157882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:30:25.0160547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:30:25.2160386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:30:25.4151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:30:25.6153919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:30:25.8154042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:30:26.0157548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:30:26.2157481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:30:26.4158494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:30:26.6160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:30:26.8161642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:30:27.0152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:30:27.2154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:30:27.4155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:27.6155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:27.8157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:28.0158455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:30:28.2159426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:30:28.4154784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:28.6155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:28.8157164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:30:29.0158159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:30:29.2157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:30:29.4160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:30:29.6156820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:30:29.8156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:30:30.0158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:30.2160374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:30:30.4161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:30:30.6150363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:30:30.8154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:30:31.0155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:31.2156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:30:31.4157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:30:31.6159223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:30:31.8159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:30:32.0161852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:30:32.2152503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:30:32.4153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:32.6155354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:32.8155670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:33.0157557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:30:33.2146538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:30:33.4159860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:30:33.6160808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:30:33.8160717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:34.0152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:34.2154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:30:34.4156785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:30:34.6156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:30:34.8157032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:30:35.0158859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:30:35.2158812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:30:35.4162141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:30:35.6152019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:30:35.8152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:30:36.0154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:30:36.2156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:30:36.4158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:30:36.6158315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:30:36.8158683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:30:37.0160359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:30:37.2162450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:30:37.4152985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:30:37.6153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:30:37.8153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:30:38.0156907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:30:38.2158684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:30:38.4159026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:30:38.6160446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:30:38.8162160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:30:39.0152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:30:39.2152242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:30:39.4155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:39.6156337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:39.8155903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:30:40.0158511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:40.2159124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:40.4161605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:40.6162241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:40.8152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:41.0153990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:30:41.2155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:30:41.4157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:30:41.6157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:30:41.8158736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:42.0161816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:42.2155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:42.4157239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:42.6156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:30:42.8157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:30:43.0160543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:30:43.2160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:30:43.4154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:30:43.6154546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:43.8151960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:44.0154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:44.2154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:30:44.4158926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:30:44.6160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:30:44.8155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:30:45.0158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:30:45.2160250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:30:45.4160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:30:45.6162587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:30:45.8153327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:30:46.0160283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:30:46.2161160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:30:46.4152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:46.6154284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:46.8154463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:47.0156136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:47.2156925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:47.4158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:47.6159238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:47.8160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:48.0158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:48.2160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:48.4159975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:48.6153277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:48.8153555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:49.0154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:49.2156357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:30:49.4158075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:30:49.6158620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:30:49.8159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:30:50.0160565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:30:50.2152002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:30:50.4154475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:30:50.6154546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:30:50.8154820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:51.0157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:30:51.2153869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:51.4154647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:51.6156656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:30:51.8158702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:30:52.0159052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:30:52.2160578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:30:52.4161473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:30:52.6152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:30:52.8153661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:53.0155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:53.2156573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:30:53.4157425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:30:53.6158958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:30:53.8158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:30:54.0160613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:30:54.2161909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:30:54.4153785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:30:54.6153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:30:54.8154214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:30:55.0156275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:30:55.2158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:30:55.4159523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:30:55.6154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:30:55.8173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:30:56.0156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:30:56.2157560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:30:56.4158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:56.6159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:56.8160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:30:57.0162030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:30:57.2153504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:30:57.4154650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:30:57.6156718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:30:57.8157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:30:58.0159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:30:58.2160895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:30:58.4157412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:30:58.6158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:30:58.8158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:59.0160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:59.2161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:59.4153968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:59.6153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:30:59.8154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:31:00.0157273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:31:00.2157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:31:00.4157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:31:00.6160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:31:00.8160965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:31:01.0154064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:31:01.2154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:31:01.4155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:31:01.6156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:31:01.8157724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:31:02.0158012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:31:02.2159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:31:02.4160868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:31:02.6151947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:31:02.8152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:31:03.0155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:31:03.2155503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:03.4157858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:31:03.6158216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:31:03.8159112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:31:04.0159735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:31:04.2160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:31:04.4153974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:04.6154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:04.8155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:31:05.0156976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:31:05.2158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:31:05.4159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:31:05.6160131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:05.8161101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:31:06.0151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:31:06.2154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:31:06.4155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:31:06.6156386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:31:06.8156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:07.0158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:07.2158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:07.4160749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:07.6159817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:07.8162792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:08.0152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:08.2153799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:08.4155455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:08.6157352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:31:08.8158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:31:09.0158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:31:09.2160646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:31:09.4162013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:31:09.6151129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:31:09.8153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:31:10.0154905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:31:10.2155800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:10.4157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:31:10.6157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:10.8159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:31:11.0161103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:31:11.2160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:31:11.4153296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:31:11.6154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:11.8154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:12.0154165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:12.2155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:31:12.4156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:31:12.6156755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:12.8157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:13.0159213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:13.2161856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:13.4163100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:31:13.6154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:31:13.8154461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:14.0158593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:14.2161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:31:14.4161422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:31:14.6152799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:14.8153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:15.0154650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:31:15.2156379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:15.4156694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:15.6158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:15.8158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:16.0160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:16.2161705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:16.4154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:31:16.6158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:16.8155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:31:17.0156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:31:17.2157775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:31:17.4155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:31:17.6156720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:31:17.8157549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:31:18.0159353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:31:18.2159897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:31:18.4160946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:31:18.6153261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:31:18.8153533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:19.0157053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:19.2157715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:19.4155931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:19.6155263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:19.8156928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:31:20.0158709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:31:20.2159584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:31:20.4160847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:31:20.6162208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:20.8153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:31:21.0154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:21.2156375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:31:21.4157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:31:21.6156935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:31:21.8159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:31:22.0160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:31:22.2161570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:31:22.4152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:31:22.6152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:22.8154439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:23.0155460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:23.2156866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:31:23.4156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:31:23.6157114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:31:23.8158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:31:24.0161082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:24.2160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:31:24.4152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:31:24.6154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:31:24.8155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:25.0158075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:31:25.2158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:25.4160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:31:25.6160952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:25.8162109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:26.0153880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:31:26.2153973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:31:26.4155866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:31:26.6156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:31:26.8172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:31:27.0157209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:31:27.2156140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:31:27.4159269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:31:27.6160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:27.8156957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:31:28.0158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:31:28.2159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:28.4160577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:31:28.6161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:28.8152350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:31:29.0153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:31:29.2154453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:29.4155630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:29.6159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:29.8160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:30.0152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:31:30.2153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:31:30.4153792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:31:30.6155589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:31:30.8155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:31:31.0158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:31:31.2159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:31.4160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:31:31.6161665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:31:31.8152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:32.0153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:31:32.2155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:31:32.4156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:31:32.6157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:32.8159188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:33.0159039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:31:33.2159989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:33.4153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:31:33.6153554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:31:33.8154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:31:34.0155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:31:34.2157187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:31:34.4158222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:31:34.6159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:31:34.8160268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:31:35.0162649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:31:35.2152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:31:35.4158178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:35.6158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:31:35.8160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:31:36.0161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:36.2152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:36.4154189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:31:36.6156050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:31:36.8156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:31:37.0158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:31:37.2158169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:37.4160479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:37.6161857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:37.8152776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:38.0153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:31:38.2155684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-25T12:31:38.4156565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:31:38.6156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:31:38.8157850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:31:39.0159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:31:39.2161398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:31:39.4152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:31:39.6153661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:31:39.8154039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:31:40.0155433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:31:40.2156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:31:40.4155146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:40.6156702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:31:40.8153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:41.0154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:31:41.2156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:31:41.4158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:31:41.6157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:41.8158799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:31:42.0161208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:31:42.2153028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:31:42.4155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:31:42.6158834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:31:42.8159243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:31:43.0160951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:31:43.2161669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:43.4153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:43.6156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:31:43.8160990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:31:44.0161100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:31:44.2153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:31:44.4154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:31:44.6155236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:31:44.8156734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:31:45.0158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:31:45.2158966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:45.4160532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:31:45.6160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:31:45.8152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:31:46.0154870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:31:46.2154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:31:46.4154994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:31:46.6157545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:46.8158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:47.0152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:31:47.2154107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:31:47.4155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:31:47.6155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:31:47.8157708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:31:48.0158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:31:48.2158283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:48.4160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:48.6152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:48.8154650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:49.0161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:49.2151719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:31:49.4154679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:31:49.6155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:31:49.8156307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:31:50.0157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:31:50.2159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:31:50.4154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:31:50.6155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:31:50.8157241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:31:51.0154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:51.2154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:51.4156523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:51.6158209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:51.8158612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:31:52.0159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:31:52.2162738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:31:52.4152978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:31:52.6153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:31:52.8200072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:31:53.0156470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:31:53.2157196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:31:53.4157358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:31:53.6159713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:31:53.8160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:31:54.0162138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:31:54.2153363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-25T12:31:54.4155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:54.6157196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:31:54.8158574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:55.0159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:31:55.2161035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:31:55.4162097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:31:55.6153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:31:55.8152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:31:56.0155102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:31:56.2155284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:31:56.4156912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:31:56.6160730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:31:56.8159912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:31:57.0152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-25T12:31:57.2153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:31:57.4155277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:31:57.6154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:57.8159583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:58.0156562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:58.2157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:58.4159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:58.6160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:58.8160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:59.0262448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:59.2153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:59.4154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:31:59.6155686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:31:59.8155965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:32:00.0158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:32:00.2159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:32:00.4161032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:32:00.6161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:00.8153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:32:01.0153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:01.2154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:32:01.4156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:32:01.6157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:32:01.8158271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:32:02.0159788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:32:02.2161211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:32:02.4153004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:02.6153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:02.8155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:32:03.0155202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:32:03.2157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:32:03.4158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:32:03.6160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:32:03.8159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:32:04.0162131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:32:04.2251597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:04.4160399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:04.6160533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:04.8161820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:05.0270595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:05.2153951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:05.4155746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:05.6157419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:32:05.8157729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:32:06.0159727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:32:06.2160851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:06.4161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:32:06.6252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:32:06.8254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:07.0155668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:07.2156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:07.4157963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:32:07.6161367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:32:07.8161884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:32:08.0253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:32:08.2252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:32:08.4156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:08.6156485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:08.8157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:32:09.0159487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:32:09.2159936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:09.4161583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:32:09.6251358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:09.8253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:32:10.0154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:32:10.2156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:32:10.4158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:32:10.6158837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:32:10.8160070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:32:11.0161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:32:11.2157774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:32:11.4159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:32:11.6155697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:32:11.8157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:32:12.0158701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:32:12.2160068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:32:12.4161620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:32:12.6162513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:32:12.8253625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:32:13.0253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:32:13.2155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:32:13.4156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:32:13.6158186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:32:13.8160816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:32:14.0252277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:32:14.2252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:32:14.4253976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:32:14.6155364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:32:14.8157706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:32:15.0158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:32:15.2159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:32:15.4161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:32:15.6160412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:32:15.8261527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:32:16.0252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:32:16.2160573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:32:16.4261283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:32:16.6158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:32:16.8252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:32:17.0161013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:32:17.2304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:32:17.4253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:32:17.6155723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:32:17.8155900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:32:18.0157859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:32:18.2158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:32:18.4253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:32:18.6253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:32:18.8156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:32:19.0158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:32:19.2160461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:32:19.4160952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:32:19.6162213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:32:19.8252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:32:20.0253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:32:20.2254389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:32:20.4160851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:32:20.6161449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:32:20.8251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:32:21.0252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:32:21.2254336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:32:21.4158570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:32:21.6156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:32:21.8157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:32:22.0160902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:32:22.2262453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:32:22.4255394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:32:22.6252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:32:22.8156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T12:32:23.0157903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:32:23.2158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:32:23.4160927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:32:23.6161737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:32:23.8253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:32:24.0253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:32:24.2255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:32:24.4256459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:32:24.6158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:32:24.8158127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:32:25.0160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:32:25.2161891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:32:25.4252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:32:25.6252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:32:25.8254524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:32:26.0254519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:32:26.2257086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:32:26.4158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:32:26.6158895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:32:26.8159890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:32:27.0157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:32:27.2157953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:32:27.4159625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:32:27.6160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:32:27.8261783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:28.0253208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:32:28.2255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:32:28.4254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:28.6255991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:32:28.8157447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:32:29.0159866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:29.2159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:29.4161642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:29.6252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:29.8269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:30.0254513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:30.2254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:32:30.4157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:32:30.6159065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:30.8159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-25T12:32:31.0160493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:32:31.2261753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:32:31.4252045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:32:31.6253175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:32:31.8254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:32:32.0256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:32:32.2257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:32:32.4160145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:32.6159896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-25T12:32:32.8162294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:32:33.0158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:32:33.2159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:32:33.4161983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:33.6261969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:32:33.8267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:32:34.0254044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:32:34.2254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:32:34.4257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:32:34.6258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:32:34.8159251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:32:35.0160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:32:35.2161264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:32:35.4252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:32:35.6253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:32:35.8254590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:32:36.0255046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:36.2257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:32:36.4258311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:32:36.6158826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:32:36.8160963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:32:37.0261523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:32:37.2253181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:32:37.4254999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:32:37.6251653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:32:37.8252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-25T12:32:38.0255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:32:38.2256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:32:38.4257670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:32:38.6161266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-25T12:32:38.8162519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:32:39.0252679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:32:39.2254105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:32:39.4255287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:32:39.6256340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:32:39.8257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-25T12:32:40.0159336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-25T12:32:40.2160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-25T12:32:40.4159308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:40.6160009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-25T12:32:40.8161286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:41.0251668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-25T12:32:41.2253428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:32:41.4252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-25T12:32:41.6258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-25T12:32:41.8259689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:32:42.0160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:32:42.2160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:32:42.4251906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:32:42.6254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:32:42.8254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:32:43.0254969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:32:43.2255342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-25T12:32:43.4257170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:32:43.6258217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-25T12:32:43.8160659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:32:44.0160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:32:44.2161604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-25T12:32:44.4253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-25T12:32:44.6253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:32:44.8255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:32:45.0253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:32:45.2254145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:32:45.4251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:32:45.6253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:32:45.8254466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:32:46.0255111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:32:46.2256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:32:46.4258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:46.6258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:46.8160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:32:47.0256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:47.2257411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:32:47.4258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:32:47.6257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:32:47.8258684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:32:48.0260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:32:48.2161611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:32:48.4253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:32:48.6253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:32:48.8254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:32:49.0255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:32:49.2255727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:32:49.4259061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:32:49.6259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:32:49.8260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:32:50.0251643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:32:50.2253388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:32:50.4255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:50.6255765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:32:50.8255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:32:51.0162129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:32:51.2252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-25T12:32:51.4253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:51.6255209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:32:51.8254793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:32:52.0257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:32:52.2257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:32:52.4258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:32:52.6162213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:32:52.8251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:32:53.0252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:32:53.2254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:32:53.4255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:32:53.6257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:32:53.8257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:32:54.0259624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:32:54.2260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:32:54.4162229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:32:54.6252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:32:54.8254413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:32:55.0254672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:32:55.2256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:32:55.4256915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:32:55.6258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:32:55.8260523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:32:56.0161535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-25T12:32:56.2252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:32:56.4253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-25T12:32:56.6252703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:32:56.8254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-25T12:32:57.0256092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:32:57.2256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:32:57.4257945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:32:57.6260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:32:57.8260864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:32:58.0261805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:32:58.2254479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:32:58.4254548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:32:58.6255135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:32:58.8256079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:32:59.0257813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:32:59.2259922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:32:59.4259804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:32:59.6261558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:32:59.8251916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:33:00.0252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:33:00.2255585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-25T12:33:00.4256838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:33:00.6258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-25T12:33:00.8257645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:33:01.0260261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:33:01.2262071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-25T12:33:01.4252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:33:01.6253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-25T12:33:01.8254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:33:02.0255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-25T12:33:02.2256642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:33:02.4258912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:33:02.6259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:33:02.8261590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:33:03.0252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:33:03.2253925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:33:03.4258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:33:03.6257223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:33:03.8257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:33:04.0259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:33:04.2258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:33:04.4260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:33:04.6255264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:33:04.8254518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:33:05.0257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:33:05.2257996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:33:05.4259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:33:05.6258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:33:05.8259826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:33:06.0260170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:33:06.2252148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:33:06.4254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:33:06.6254446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:33:06.8255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:33:07.0257793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:33:07.2258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:33:07.4259920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:33:07.6254651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:33:07.8251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:33:08.0254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:33:08.2257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:33:08.4257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:33:08.6259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:33:08.8262052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:33:09.0252962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-25T12:33:09.2254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:33:09.4253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:33:09.6257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:33:09.8258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:33:10.0257285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-25T12:33:10.2259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:33:10.4261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:33:10.6261247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-25T12:33:10.8253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:33:11.0257168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:33:11.2259490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-25T12:33:11.4259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-25T12:33:11.6260420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-25T12:33:11.8252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:33:12.0257867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-25T12:33:12.2259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:33:12.4261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:33:12.6252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:33:12.8254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:33:13.0255724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:13.2256559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:13.4257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:13.6257855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:33:13.8258132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:33:14.0260278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:33:14.2261862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:33:14.4256522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:33:14.6257137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:33:14.8258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:33:15.0260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:33:15.2260451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:33:15.4253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:33:15.6252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:33:15.8260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:33:16.0260773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:33:16.2262850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:33:16.4253833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:33:16.6254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:33:16.8255090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:33:17.0257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:33:17.2259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:33:17.4259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:33:17.6260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:33:17.8260486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:33:18.0252442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-25T12:33:18.2254289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:33:18.4255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:33:18.6255574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-25T12:33:18.8256542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:33:19.0254615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-25T12:33:19.2256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:33:19.4257234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:33:19.6257738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:33:19.8258412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:20.0260735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:33:20.2262529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:33:20.4251836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:33:20.6254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:33:20.8254674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:33:21.0256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:33:21.2256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:33:21.4259531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:33:21.6260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:33:21.8261386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-25T12:33:22.0252042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:33:22.2254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:22.4254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:33:22.6257011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:33:22.8257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:33:23.0257561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:33:23.2259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:33:23.4259914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:33:23.6261594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:23.8253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:24.0255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:24.2255939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:24.4257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:33:24.6258345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:33:24.8259230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:33:25.0259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:33:25.2260723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:33:25.4253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:33:25.6253400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:33:25.8255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:33:26.0256527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:33:26.2257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:33:26.4258420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:33:26.6260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:33:26.8260086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:33:27.0251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:33:27.2254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:27.4254907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:27.6256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:33:27.8257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:33:28.0258544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:33:28.2259313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-25T12:33:28.4261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:28.6260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:28.8315804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:33:29.0253899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:33:29.2255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:33:29.4256276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:33:29.6257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T12:33:29.8258421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:33:30.0259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:33:30.2260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:33:30.4252420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-25T12:33:30.6253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-25T12:33:30.8253488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-25T12:33:31.0258961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-25T12:33:31.2259590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-25T12:33:31.4261166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-25T12:33:31.6251664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-25T12:33:31.8253145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-25T12:33:32.0256228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-25T12:33:32.2255493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-25T12:33:32.4255552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-25T12:33:32.6256939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-25T12:33:32.8258386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-25T12:33:33.0257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-25T12:33:33.2259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-25T12:33:33.4251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-25T12:33:33.6252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-25T12:33:33.8253695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-25T12:33:34.0255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-25T12:33:34.2256153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-25T12:33:34.4251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:33:34.6252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-25T12:33:34.8253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-25T12:33:35.0255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-25T12:33:35.2256053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:33:35.4252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:35.6253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:35.8255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:36.0256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:36.2260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:36.4262055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:36.6253391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:33:36.8253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:33:37.0255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:33:37.2256378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-25T12:33:37.4257609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:37.6258533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:33:37.8212261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:33:38.0260864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:33:38.2252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:33:38.4258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:33:38.6259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:33:38.8259975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-25T12:33:39.0267945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:33:39.2261655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:33:39.4253713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-25T12:33:39.6253700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:33:39.8255154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:33:40.0256582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:33:40.2258634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-25T12:33:40.4258822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:33:40.6259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-25T12:33:40.8260751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:33:41.0252370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-25T12:33:41.2252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-25T12:33:41.4253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-25T12:33:41.6258514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:33:41.8260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:33:42.0260215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:33:42.2252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:33:42.4257743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:33:42.6256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:42.8259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:43.0259948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-25T12:33:43.2262295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-25T12:33:43.4252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-25T12:33:43.6252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-25T12:33:43.8254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-25T12:33:44.0255121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-25T12:33:44.2256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-25T12:33:44.4257967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-25T12:33:44.6258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-25T12:33:44.8260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-25T12:33:45.0259612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-25T12:33:45.2259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-25T12:33:45.4261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-25T12:33:45.6261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-25T12:33:45.8253259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-25T12:33:46.0254662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-25T12:33:46.2255427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-25T12:33:46.4256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-25T12:33:46.6257988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-25T12:33:46.8257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-25T12:33:47.0259512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:33:47.2260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:33:47.4252079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:33:47.6253724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:33:47.8254816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:33:48.0256807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:33:48.2257351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:33:48.4257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:33:48.6260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-25T12:33:48.8260503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:33:49.0262444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:33:49.2252896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:33:49.4254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-25T12:33:49.6255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:33:49.8256178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-25T12:33:50.0258806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:33:50.2259253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:33:50.4260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:33:50.6261994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-25T12:33:50.8252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-25T12:33:51.0252690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-25T12:33:51.2255266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-25T12:33:51.4256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-25T12:33:51.6257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-25T12:33:51.8258052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-25T12:33:52.0260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-25T12:33:52.2260977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-25T12:33:52.4262254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-25T12:33:52.6252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-25T12:33:52.8253847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-25T12:33:53.0255299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-25T12:33:53.2257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-25T12:33:53.4257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-25T12:33:53.6261161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:33:53.8252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:33:54.0252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:33:54.2255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:33:54.4255542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:33:54.6257746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:33:54.8258887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:33:55.0261079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:33:55.2251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:33:55.4253710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:33:55.6255199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:33:55.8256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:33:56.0257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:33:56.2258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:33:56.4259876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:33:56.6261079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:33:56.8262711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:33:57.0252973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:33:57.2254383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:33:57.4255170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:33:57.6257116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:33:57.8257351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:33:58.0258988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:33:58.2260347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:33:58.4261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:33:58.6253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:33:58.8253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:33:59.0255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:33:59.2259881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:33:59.4262183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:33:59.6252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:33:59.8254450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:34:00.0255121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:34:00.2256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:34:00.4257949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:34:00.6258702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:34:00.8259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:34:01.0256607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:34:01.2256659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:34:01.4258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:34:01.6259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:34:01.8260095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:34:02.0261954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:34:02.2257520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:34:02.4260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:34:02.6261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:34:02.8261452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:34:03.0253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:34:03.2254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:34:03.4255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:34:03.6256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:34:03.8258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:34:04.0259082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:34:04.2259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:34:04.4255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:34:04.6256545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:34:04.8256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:34:05.0259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:34:05.2260541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:34:05.4260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:34:05.6261322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:34:05.8251661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:34:06.0255075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:34:06.2255583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:34:06.4256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:34:06.6258472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:34:06.8259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:34:07.0259062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:34:07.2261247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:34:07.4252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:34:07.6254076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:34:07.8256211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:34:08.0261051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:34:08.2255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:34:08.4252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:34:08.6254777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:34:08.8254584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:34:09.0257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:34:09.2258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:34:09.4254599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:34:09.6255866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:34:09.8256941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:34:10.0257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:34:10.2259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:34:10.4260549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:34:10.6261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:34:10.8254125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:34:11.0254297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:34:11.2260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:34:11.4256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:34:11.6258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:34:11.8258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:34:12.0261670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:34:12.2261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:34:12.4258503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:34:12.6255761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:34:12.8257068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:34:13.0258461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:34:13.2259598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:34:13.4261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:34:13.6261556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:34:13.8253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:34:14.0254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:34:14.2254132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:34:14.4261898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:34:14.6259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:34:14.8259322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:34:15.0261384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:34:15.2261780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:34:15.4254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:34:15.6256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:34:15.8257529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:34:16.0260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:34:16.2256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:34:16.4254384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:34:16.6255449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:34:16.8256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:34:17.0257821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:34:17.2257724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:34:17.4260908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:34:17.6260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:34:17.8262201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:34:18.0257807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:34:18.2258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:34:18.4259746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:34:18.6262196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:34:18.8253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:34:19.0253730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:34:19.2254413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:34:19.4256581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:34:19.6256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:34:19.8256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:34:20.0260321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:34:20.2259986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:34:20.4262328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:34:20.6254343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:34:20.8253928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:34:21.0254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:34:21.2257108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:34:21.4258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:34:21.6259741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:34:21.8260229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:34:22.0261513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:34:22.2252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:34:22.4253892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:34:22.6254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:34:22.8255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:34:23.0256724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:34:23.2258458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:34:23.4259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:34:23.6260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:34:23.8251500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:34:24.0253845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:34:24.2254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:34:24.4255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:34:24.6256433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:34:24.8258593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:34:25.0259774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:34:25.2259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:34:25.4260420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:34:25.6253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:34:25.8254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:34:26.0255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:34:26.2255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:34:26.4258067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:34:26.6258401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:34:26.8260564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:34:27.0260199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:34:27.2252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:34:27.4259177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:34:27.6258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:34:27.8259440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:34:28.0262181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:34:28.2252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:34:28.4254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:34:28.6254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:34:28.8255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:34:29.0257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:34:29.2258699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:34:29.4258047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:34:29.6255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:34:29.8256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:34:30.0256880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:34:30.2259526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:34:30.4259441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:34:30.6256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:34:30.8194808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:34:31.0257458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:34:31.2258948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:34:31.4260385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:34:31.6261774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:34:31.8252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:34:32.0259035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:34:32.2260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:34:32.4261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:34:32.6253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:34:32.8253898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:34:33.0255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:34:33.2262199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:34:33.4253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:34:33.6253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:34:33.8253743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:34:34.0254849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:34:34.2252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:34:34.4257059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:34:34.6257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:34:34.8258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:34:35.0260481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:34:35.2262253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:34:35.4252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:34:35.6253568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:34:35.8255351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:34:36.0257477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:34:36.2257972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:34:36.4253371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:34:36.6256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:34:36.8257039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:34:37.0260467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:34:37.2260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:34:37.4262700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:34:37.6258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:34:37.8260748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:34:38.0259688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:34:38.2261599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:34:38.4255941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:34:38.6256426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:34:38.8258042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:34:39.0259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:34:39.2261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:34:39.4260134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:34:39.6261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:34:39.8252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:34:40.0254034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:34:40.2254820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:34:40.4258833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:34:40.6251541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:34:40.8252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:34:41.0254952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:34:41.2255624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:34:41.4256820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:34:41.6257382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:34:41.8258526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:34:42.0259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:34:42.2261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:34:42.4254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:34:42.6254627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:34:42.8255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:34:43.0257427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:34:43.2254304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:34:43.4261834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:34:43.6254128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:34:43.8256198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:34:44.0260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:34:44.2261279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:34:44.4252122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:34:44.6253390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:34:44.8255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:34:45.0252896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:34:45.2254326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:34:45.4258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:34:45.6258476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:34:45.8260551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:34:46.0261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:34:46.2251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:34:46.4254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:34:46.6254377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:34:46.8256121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:34:47.0257217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:34:47.2258929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:34:47.4260333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:34:47.6260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:34:47.8260961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:34:48.0256238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:34:48.2256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:34:48.4259879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:34:48.6260262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:34:48.8260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:34:49.0250939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:34:49.2254005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:34:49.4254900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:34:49.6256754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:34:49.8284926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:34:50.0258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:34:50.2260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:34:50.4260771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:34:50.6252301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:34:50.8252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:34:51.0254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:34:51.2256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:34:51.4256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:34:51.6257817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:34:51.8258890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:34:52.0260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:34:52.2261067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:34:52.4252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:34:52.6253467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:34:52.8254770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:34:53.0256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:34:53.2257379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:34:53.4258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:34:53.6260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:34:53.8261177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:34:54.0252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:34:54.2252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:34:54.4254283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:34:54.6255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:34:54.8257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:34:55.0258406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:34:55.2259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:34:55.4261488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:34:55.6261851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:34:55.8253880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:34:56.0254419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:34:56.2255545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:34:56.4256636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:34:56.6257471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:34:56.8258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:34:57.0260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:34:57.2260980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:34:57.4252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:34:57.6254578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:34:57.8254404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:34:58.0256215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:34:58.2257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:34:58.4258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:34:58.6259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:34:58.8260823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:34:59.0261613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:34:59.2253410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:34:59.4254448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:34:59.6255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:34:59.8256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:35:00.0256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:35:00.2259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:35:00.4260199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:35:00.6261896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:35:00.8251360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:35:01.0254268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:35:01.2254837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:35:01.4256753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:35:01.6256163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:35:01.8257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:35:02.0259553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:35:02.2259343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:35:02.4261715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:35:02.6262296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:35:02.8252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:35:03.0254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:35:03.2255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:35:03.4258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:35:03.6255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:35:03.8256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:35:04.0258089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:35:04.2258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:35:04.4260402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:35:04.6259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:35:04.8251076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:35:05.0254369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:35:05.2254733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:35:05.4256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:35:05.6257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:35:05.8258419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:35:06.0259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:35:06.2260737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:06.4261409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:06.6252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:06.8254964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:35:07.0255922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:35:07.2255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:35:07.4258354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:35:07.6259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:35:07.8260541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:35:08.0259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:35:08.2261354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:35:08.4261897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:35:08.6252978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:35:08.8255723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:35:09.0256995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:35:09.2258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:35:09.4259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:35:09.6260579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:35:09.8261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:35:10.0252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:35:10.2253639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:35:10.4254103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:35:10.6255065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:35:10.8256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:35:11.0257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:35:11.2258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:35:11.4261849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:35:11.6253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:35:11.8254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:35:12.0254553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:35:12.2256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:35:12.4257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:35:12.6258984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:35:12.8257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:35:13.0259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:35:13.2261175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:35:13.4252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:35:13.6253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:35:13.8254048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:35:14.0256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:35:14.2255543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:35:14.4255744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:35:14.6258162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:35:14.8258655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:35:15.0258369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:35:15.2259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:35:15.4260996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:35:15.6261653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:35:15.8252721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:35:16.0254209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:35:16.2255413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:35:16.4256285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:35:16.6257783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:35:16.8254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:35:17.0253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:35:17.2255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:35:17.4257707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:35:17.6257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:35:17.8259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:35:18.0261694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:35:18.2253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:35:18.4253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:35:18.6255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:35:18.8257506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:35:19.0260901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:35:19.2264488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:35:19.4252706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:35:19.6253695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:19.8255731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:20.0257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:35:20.2257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:35:20.4258206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:35:20.6258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:35:20.8261203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:35:21.0252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:21.2251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:21.4254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:21.6255607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:21.8256521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:22.0258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:35:22.2260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:35:22.4259858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:35:22.6262037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:35:22.8253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:35:23.0253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:35:23.2255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:35:23.4257559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:35:23.6257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:35:23.8257867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:35:24.0258855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:35:24.2260953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:35:24.4252199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:35:24.6253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:35:24.8254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:35:25.0258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:35:25.2259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:35:25.4260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:35:25.6260971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:35:25.8251720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:35:26.0253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:35:26.2254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:35:26.4256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:35:26.6257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:35:26.8258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:35:27.0259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:35:27.2262037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:35:27.4252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:35:27.6256255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:35:27.8257867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:35:28.0261310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:35:28.2253463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:35:28.4253759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:35:28.6254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:35:28.8261394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:35:29.0252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:35:29.2253932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:35:29.4263141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:35:29.6253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:35:29.8254294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:35:30.0255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:35:30.2256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:35:30.4252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:35:30.6253700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:35:30.8254328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:35:31.0256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:35:31.2257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:35:31.4258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:35:31.6255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:35:31.8255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:35:32.0258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:35:32.2258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:35:32.4259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:35:32.6260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:35:32.8261072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:35:33.0252829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:35:33.2254087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:35:33.4255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:35:33.6215276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:35:33.8256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:35:34.0258345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:35:34.2260138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:35:34.4261271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:35:34.6261996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:34.8252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:35:35.0254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:35:35.2256082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:35:35.4259303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:35:35.6261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:35:35.8262627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:35:36.0253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:35:36.2255275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:35:36.4258136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:35:36.6259277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:35:36.8259053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:35:37.0260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:35:37.2261848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:35:37.4253646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:35:37.6253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:35:37.8255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:35:38.0256162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:35:38.2257984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:38.4258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:38.6260425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:38.8259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:39.0256523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:39.2258548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:39.4259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:39.6260777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:39.8260369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:35:40.0262449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:35:40.2253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:35:40.4254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:35:40.6253647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:35:40.8255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:35:41.0254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:35:41.2256290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:35:41.4259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:35:41.6262037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:35:41.8253320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:35:42.0256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:35:42.2257418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:42.4260202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:35:42.6261153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:35:42.8260603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:35:43.0252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:35:43.2254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:35:43.4260465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:35:43.6260014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:35:43.8252111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:35:44.0259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:35:44.2260302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:35:44.4261851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:35:44.6253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:35:44.8192000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:35:45.0252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:35:45.2256209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:35:45.4256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:35:45.6257064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:35:45.8258150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:35:46.0259744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:35:46.2261579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:35:46.4251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:35:46.6253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:35:46.8254096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:35:47.0255378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:35:47.2256352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:35:47.4257986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:35:47.6259738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:35:47.8260783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:35:48.0261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:35:48.2252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:35:48.4254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:35:48.6255257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:35:48.8256562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:35:49.0257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:35:49.2258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:35:49.4259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:35:49.6261284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:35:49.8252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:35:50.0254107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:35:50.2254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:35:50.4256186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:35:50.6252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:35:50.8254974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:35:51.0254816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:35:51.2257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:35:51.4257761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:35:51.6259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:35:51.8261797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:35:52.0262472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:35:52.2253315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:35:52.4253795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:35:52.6254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:35:52.8255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:53.0257283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:35:53.2258345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:35:53.4259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:35:53.6261878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:35:53.8252114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:35:54.0254503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:35:54.2254156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:35:54.4255788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:35:54.6202852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:35:54.8256772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:35:55.0259200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:35:55.2260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:35:55.4261282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:35:55.6253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:35:55.8255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:35:56.0255101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:35:56.2256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:35:56.4257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:35:56.6257333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:35:56.8258936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:35:57.0260628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:35:57.2251894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:35:57.4253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:35:57.6255324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:35:57.8256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:35:58.0257818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:35:58.2259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:35:58.4259541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:35:58.6260973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:35:58.8260885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:35:59.0258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:35:59.2259489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:35:59.4260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:35:59.6252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:35:59.8251207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:36:00.0259415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:36:00.2259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:36:00.4258552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:36:00.6259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:00.8261211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:36:01.0252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:36:01.2253692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:36:01.4254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:01.6255630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:36:01.8257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:36:02.0258209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:36:02.2259592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:36:02.4260000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:36:02.6262638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:36:02.8253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:36:03.0255104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:36:03.2254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:36:03.4257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:36:03.6256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:36:03.8257439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:36:04.0256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:36:04.2256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:36:04.4257755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:36:04.6257984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:36:04.8259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:36:05.0260080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:36:05.2253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:36:05.4255629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:36:05.6256945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:36:05.8257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:36:06.0260984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:36:06.2252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:36:06.4253157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:36:06.6255462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:36:06.8258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:36:07.0258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:36:07.2259530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:36:07.4262150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:36:07.6260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:07.8252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:08.0254849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:08.2261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:08.4253051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:08.6253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:08.8254839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:09.0256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:36:09.2256691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:36:09.4259859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:36:09.6260239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:36:09.8260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:36:10.0262566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:36:10.2253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:36:10.4254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:36:10.6255700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T12:36:10.8253290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T12:36:11.0253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T12:36:11.2254845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T12:36:11.4256603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:11.6258236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:36:11.8220130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:36:12.0260324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T12:36:12.2261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:36:12.4253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:36:12.6255456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T12:36:12.8257408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T12:36:13.0257210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T12:36:13.2259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T12:36:13.4259686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T12:36:13.6261516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T12:36:13.8252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T12:36:14.0256433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T12:36:14.2257885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T12:36:14.4260107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:36:14.6260378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:36:14.8260868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:36:15.0253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:36:15.2253865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:36:15.4255420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:36:15.6255575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:36:15.8256532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:36:16.0258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T12:36:16.2259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:36:16.4260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T12:36:16.6252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T12:36:16.8252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:36:17.0254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:36:17.2255243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T12:36:17.4256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T12:36:17.6257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:36:17.8259147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:36:18.0260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:36:18.2262385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:36:18.4252482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:36:18.6254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:36:18.8255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:36:19.0256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:36:19.2257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:36:19.4258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:36:19.6259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:36:19.8260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:36:20.0252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:36:20.2254023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:36:20.4255386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T12:36:20.6254427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:36:20.8256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:36:21.0257585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:36:21.2258696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T12:36:21.4259548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T12:36:21.6260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T12:36:21.8252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T12:36:22.0253511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T12:36:22.2254197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T12:36:22.4260249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T12:36:22.6261612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T12:36:22.8252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T12:36:23.0254712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T12:36:23.2255936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T12:36:23.4255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T12:36:23.6257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T12:36:23.8259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-25T12:36:24.0258677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T12:36:24.2260732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T12:36:24.4252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T12:36:24.6254132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-25T12:36:24.8276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-25T12:36:25.0256252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T12:36:25.2258030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T12:36:25.4254255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:36:25.6254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:36:25.8256688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T12:36:26.0256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:36:26.2258290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T12:36:26.4259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:36:26.6260386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:36:26.8252044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T12:36:27.0253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T12:36:27.2255365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T12:36:27.4255831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T12:36:27.6257118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T12:36:27.8258233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T12:36:28.0260045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:36:28.2257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:36:28.4259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:36:28.6259593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T12:36:28.8260998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T12:36:29.0261657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T12:36:29.2253340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T12:36:29.4253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T12:36:29.6253848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T12:36:29.8255218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:36:30.0255727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T12:36:30.2258035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T12:36:30.4258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T12:36:30.6260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T12:36:30.8261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T12:36:31.0253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-25T12:36:31.2252361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-25T12:36:31.4254914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:36:31.6255705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:31.8257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T12:36:32.0254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:36:32.2255677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T12:36:32.4257436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:32.6258213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T12:36:32.8259250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T12:36:33.0261368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T12:36:33.2261939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T12:36:33.4252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T12:36:33.6255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T12:36:33.8255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T12:36:34.0257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:36:34.2258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:36:34.4260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:36:34.6260288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T12:36:34.8260867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T12:36:35.0259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T12:36:35.2259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-25T12:36:35.4260284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T12:36:35.6252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T12:36:35.8252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T12:36:36.0255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-25T12:36:36.2256605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-25T12:36:36.4257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-25T12:36:36.6258465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-25T12:36:36.8259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T12:36:37.0260868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-25T12:36:37.2261619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-25T12:36:37.4253501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-25T12:36:37.6254447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-25T12:36:37.8254882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-25T12:36:38.0256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:36:38.2258306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T12:36:38.4259300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T12:36:38.6257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:38.8259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:39.0258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:39.2259056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:39.4260511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:39.6259389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T12:36:39.8253487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T12:36:40.0253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:36:40.2255219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:36:40.4255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:36:40.6257382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:36:40.8258352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-25T12:36:41.0283430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:36:41.2254539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:36:41.4255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:41.6256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:36:41.8258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:36:42.0259630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:36:42.2260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T12:36:42.4261921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:42.6253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T12:36:42.8253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T12:36:43.0255495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:36:43.2256990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:36:43.4257333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:36:43.6258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T12:36:43.8258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-25T12:36:44.0260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T12:36:44.2252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T12:36:44.4259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:44.6260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T12:36:44.8261059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T12:36:45.0252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T12:36:45.2253817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T12:36:45.4313054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:36:45.6256202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:36:45.8256108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:46.0258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T12:36:46.2259494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:36:46.4261034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:36:46.6262361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:36:46.8252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:36:47.0255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:36:47.2256553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T12:36:47.4257313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-25T12:36:47.6257772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:36:47.8259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-25T12:36:48.0259757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:36:48.2262270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-25T12:36:48.4252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:36:48.6254165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T12:36:48.8255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T12:36:49.0255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T12:36:49.2257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:49.4259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:49.6260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:49.8261383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:50.0252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T12:36:50.2253977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T12:36:50.4254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-25T12:36:50.6256826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T12:36:50.8256718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:36:51.0257606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T12:36:51.2258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-25T12:36:51.4259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:36:51.6261826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:36:51.8253849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T12:36:52.0254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-25T12:36:52.2256124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T12:36:52.4256490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:52.6257948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T12:36:52.8258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:36:53.0260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-25T12:36:53.2261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T12:36:53.4252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T12:36:53.6254225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T12:36:53.8254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T12:36:54.0256637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:36:54.2257142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:36:54.4259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:36:54.6258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:36:54.8259424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:36:55.0261624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:36:55.2253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:36:55.4259567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:36:55.6260971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T12:36:55.8251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:36:56.0253625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:36:56.2254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:36:56.4256027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T12:36:56.6257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:36:56.8257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T12:36:57.0260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-25T12:36:57.2261666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:36:57.4256326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T12:36:57.6258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T12:36:57.8259973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T12:36:58.0253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T12:36:58.2253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:58.4256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:58.6255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:36:58.8255827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-25T12:36:59.0253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-25T12:36:59.2254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T12:36:59.4259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-25T12:36:59.6256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-25T12:36:59.8257141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:37:00.0258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:37:00.2259553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:37:00.4261329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:37:00.6260857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:37:00.8252935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:37:01.0253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:37:01.2255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:37:01.4257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:37:01.6262558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:37:01.8251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:37:02.0254132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:37:02.2254917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:37:02.4252618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:37:02.6254955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:37:02.8254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:37:03.0256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:37:03.2258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:37:03.4258655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:37:03.6259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:37:03.8262531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:37:04.0262843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:37:04.2253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:37:04.4255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T12:37:04.6256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T12:37:04.8257156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:37:05.0258596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T12:37:05.2262152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T12:37:05.4253044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T12:37:05.6257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:37:05.8258709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T12:37:06.0259334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T12:37:06.2253232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:37:06.4259272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T12:37:06.6260244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:37:06.8262739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:37:07.0252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:37:07.2254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:37:07.4256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:37:07.6256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:37:07.8258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:37:08.0259122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:37:08.2260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:37:08.4261467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:37:08.6253658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:37:08.8253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:37:09.0255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:37:09.2255566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:37:09.4257504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:37:09.6260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:37:09.8260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:37:10.0260911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:37:10.2255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:37:10.4256247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:37:10.6257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:37:10.8259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:37:11.0260395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:37:11.2260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:37:11.4257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:37:11.6258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:37:11.8259594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:37:12.0260288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:37:12.2261114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:37:12.4252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:37:12.6259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:37:12.8260848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:37:13.0261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:37:13.2252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:37:13.4253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:37:13.6254498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:37:13.8257534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:37:14.0258177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:37:14.2258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:37:14.4260579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:37:14.6261143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:37:14.8252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:37:15.0252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:37:15.2254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:37:15.4256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:37:15.6256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:37:15.8259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:37:16.0259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:37:16.2260537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:37:16.4261619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:37:16.6253013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:37:16.8254762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:37:17.0255856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:37:17.2256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:37:17.4257400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:37:17.6258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:37:17.8259668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:37:18.0260693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:37:18.2250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:37:18.4253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:37:18.6255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:37:18.8254879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:37:19.0257406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:37:19.2258594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:37:19.4260352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:37:19.6260694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:37:19.8261611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:37:20.0254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:37:20.2254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:37:20.4255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:37:20.6256164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:37:20.8258560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:37:21.0260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:37:21.2259488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:37:21.4261867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:37:21.6252111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:37:21.8253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:37:22.0260022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:37:22.2261826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:37:22.4252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:37:22.6251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:37:22.8255498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:37:23.0256922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:37:23.2257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:37:23.4257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:37:23.6259763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:37:23.8260598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:37:24.0261416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:37:24.2253743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:37:24.4252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:37:24.6255490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:37:24.8256891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:37:25.0257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:37:25.2259024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:37:25.4259535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:37:25.6261236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:37:25.8252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:37:26.0257819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:37:26.2259414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:37:26.4257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:37:26.6260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:37:26.8252011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:37:27.0252808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:37:27.2254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:37:27.4255056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:37:27.6256059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:37:27.8258813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:37:28.0258652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:37:28.2259618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:37:28.4251882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:37:28.6251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:37:28.8254546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:37:29.0256026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:37:29.2255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:37:29.4256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:37:29.6258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:37:29.8262039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:37:30.0253310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:37:30.2254221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:37:30.4255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:37:30.6257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:37:30.8259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:37:31.0259968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:37:31.2261942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:31.4252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:37:31.6260652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:37:31.8262460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:37:32.0288639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:37:32.2257917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:37:32.4255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:37:32.6255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:32.8304806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:37:33.0257462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:33.2259585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:37:33.4260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:37:33.6260877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:37:33.8253493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:37:34.0253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:34.2254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:37:34.4255954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:37:34.6257932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:34.8259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:37:35.0256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:37:35.2258094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:35.4259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:35.6259960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:37:35.8262314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:37:36.0258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:37:36.2257275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:36.4260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:36.6260901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:36.8261516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:37.0253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:37.2255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:37.4255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:37.6256403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:37.8258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:38.0253532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:38.2253775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:37:38.4254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:37:38.6256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:37:38.8258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:37:39.0258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:37:39.2259491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:37:39.4251091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:37:39.6260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:37:39.8253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:37:40.0253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:37:40.2254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:37:40.4255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:37:40.6251380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:37:40.8253895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:37:41.0254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:37:41.2254318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:37:41.4256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:37:41.6257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:37:41.8259746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:42.0260512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:42.2262962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:37:42.4251451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:37:42.6253616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:37:42.8255330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:37:43.0257056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:37:43.2257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:37:43.4259332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:37:43.6260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:37:43.8260318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:37:44.0252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:37:44.2253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:37:44.4255622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:37:44.6254565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:44.8258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:45.0259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:37:45.2259433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:37:45.4260499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:37:45.6261043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:37:45.8252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:37:46.0254003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:37:46.2254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:37:46.4256918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:37:46.6256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:37:46.8299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:37:47.0260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:37:47.2261843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:37:47.4253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:37:47.6253830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:37:47.8254819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:37:48.0255889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:37:48.2257019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:37:48.4259152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:48.6259040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:37:48.8256698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:37:49.0258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:37:49.2258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:37:49.4260232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:37:49.6255746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:37:49.8258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:37:50.0260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:37:50.2254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:37:50.4255557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:37:50.6257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:37:50.8257283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:37:51.0257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:37:51.2254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:37:51.4255467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:37:51.6256531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:37:51.8257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:37:52.0259132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:37:52.2260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:37:52.4262160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:37:52.6252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:52.8253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:37:53.0255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:53.2257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:53.4257395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:37:53.6259651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:53.8294455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:54.0261366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:37:54.2253768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:54.4256287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:37:54.6260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:37:54.8260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:37:55.0252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:37:55.2254031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:37:55.4254649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:37:55.6255404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:37:55.8272308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:37:56.0258926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:37:56.2260202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:37:56.4262144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:37:56.6252754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:37:56.8254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:37:57.0254899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:37:57.2255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:37:57.4252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:37:57.6254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:37:57.8256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:37:58.0257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:37:58.2259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:37:58.4260225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:37:58.6260272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:37:58.8252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:37:59.0253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:37:59.2254560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:37:59.4255146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:37:59.6255896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:37:59.8258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:38:00.0258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:38:00.2259904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:38:00.4253488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:38:00.6255371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:38:00.8256554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:38:01.0257558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:38:01.2259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:38:01.4260174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:38:01.6261284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:38:01.8252543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:38:02.0254416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:38:02.2255958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:38:02.4256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:38:02.6258439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:38:02.8259479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:38:03.0261309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:38:03.2251648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:38:03.4253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:38:03.6254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:38:03.8256075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:38:04.0256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:38:04.2256842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:38:04.4256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:38:04.6257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:38:04.8258155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:38:05.0255390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:38:05.2257339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:38:05.4257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:38:05.6258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:38:05.8260223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:38:06.0261144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:38:06.2251533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:38:06.4254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:38:06.6255283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:38:06.8256944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:38:07.0257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:38:07.2251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:38:07.4252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:38:07.6254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:38:07.8256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:38:08.0257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:38:08.2257261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:38:08.4259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:38:08.6260921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:38:08.8261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:38:09.0253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:38:09.2254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:38:09.4255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:38:09.6256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:38:09.8258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:38:10.0259022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:38:10.2259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:38:10.4260895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:38:10.6252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:10.8253891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:38:11.0254246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:38:11.2255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:38:11.4256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:11.6257640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:38:11.8259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:38:12.0260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:38:12.2261404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:38:12.4252800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:38:12.6254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:38:12.8256365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:38:13.0256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:38:13.2257813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:38:13.4258572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:38:13.6259787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:13.8262294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:38:14.0252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:38:14.2254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:38:14.4255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:38:14.6255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:38:14.8258044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:38:15.0258293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:38:15.2259893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:15.4261202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:38:15.6252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:38:15.8253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:16.0254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:38:16.2260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:38:16.4254982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:38:16.6256140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:38:16.8256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:38:17.0254999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:38:17.2255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:38:17.4257306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:38:17.6257333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:38:17.8259690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:38:18.0260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:38:18.2253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:38:18.4254684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:38:18.6255461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:38:18.8256789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:38:19.0254413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:38:19.2304954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:19.4256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:19.6257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:38:19.8258653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:38:20.0259441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:38:20.2260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:38:20.4252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:38:20.6253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:38:20.8256159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:38:21.0256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:21.2257561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:38:21.4258173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:38:21.6259388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:38:21.8259864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:38:22.0257579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:38:22.2258545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:38:22.4260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:38:22.6260427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:38:22.8252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:38:23.0253771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:38:23.2255615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:38:23.4254316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:38:23.6254532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:23.8256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:38:24.0257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:38:24.2259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:38:24.4260066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:38:24.6261551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:24.8253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:38:25.0253830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:38:25.2254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:38:25.4255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:38:25.6256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:25.8258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:38:26.0259671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:38:26.2261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:38:26.4262060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:38:26.6261747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:26.8284636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:38:27.0255019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:38:27.2255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:38:27.4257028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:38:27.6260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:27.8260615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:38:28.0253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:38:28.2253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:38:28.4255030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:38:28.6258193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:38:28.8259327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:38:29.0259911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:38:29.2261865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:38:29.4252004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:38:29.6253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:29.8254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:38:30.0255459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:38:30.2251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:38:30.4259857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:38:30.6260323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:38:30.8260979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:38:31.0253549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:38:31.2254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:38:31.4254266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:38:31.6255620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:38:31.8256613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:38:32.0258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:38:32.2258975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:38:32.4260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:38:32.6261796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:38:32.8252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:38:33.0253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:38:33.2255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:38:33.4260347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:38:33.6262057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:38:33.8252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:38:34.0253384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:34.2255585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:38:34.4256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:38:34.6256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:34.8259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:38:35.0259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:35.2260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:38:35.4252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:38:35.6254170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:38:35.8255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:36.0256061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:38:36.2256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:38:36.4258155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:38:36.6261650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:38:36.8253415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:38:37.0253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:38:37.2255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:38:37.4256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:38:37.6259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:38:37.8260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:38:38.0262018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:38:38.2254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:38:38.4253254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:38:38.6254072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:38:38.8256456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:38:39.0258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:38:39.2258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:38:39.4260325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:38:39.6259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:38:39.8252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:38:40.0252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:38:40.2254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:38:40.4255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:40.6257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:38:40.8257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:41.0259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:38:41.2260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:38:41.4261609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:38:41.6253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:38:41.8253785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:38:42.0255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:38:42.2255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:38:42.4258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:38:42.6259764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:38:42.8277474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:38:43.0262226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:38:43.2252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:38:43.4253544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:38:43.6254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:38:43.8255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:38:44.0256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:38:44.2257501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:38:44.4254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:38:44.6256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:38:44.8257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:38:45.0257803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:38:45.2258453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:38:45.4260699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:38:45.6262230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:45.8253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:38:46.0254885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:38:46.2257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:38:46.4261686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:38:46.6261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:38:46.8253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:38:47.0254005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:38:47.2255775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:38:47.4257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:38:47.6257827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:38:47.8254546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:38:48.0254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:38:48.2255493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:38:48.4257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:38:48.6258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:38:48.8260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:38:49.0256570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:38:49.2257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:38:49.4258589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:38:49.6258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:38:49.8306495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:38:50.0260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:38:50.2259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:38:50.4252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:50.6253317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:38:50.8255324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:38:51.0255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:38:51.2255914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:38:51.4257523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:38:51.6257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:38:51.8260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:38:52.0261294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:38:52.2251365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:38:52.4252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:38:52.6254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:38:52.8255688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:38:53.0257088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:38:53.2258896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:38:53.4259229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:38:53.6260792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:38:53.8261751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:38:54.0252615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:38:54.2254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:38:54.4255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:38:54.6256056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:38:54.8256558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:38:55.0258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:38:55.2258390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:38:55.4261461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:55.6252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:38:55.8254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:38:56.0254190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:38:56.2255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:38:56.4260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:38:56.6261664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:38:56.8253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:38:57.0252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:38:57.2255264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:38:57.4256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:38:57.6252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:38:57.8254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:38:58.0255465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:38:58.2256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:38:58.4257316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:38:58.6257913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:38:58.8259695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:38:59.0260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:38:59.2261134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:38:59.4252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:38:59.6253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:38:59.8256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:39:00.0256625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:39:00.2257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:39:00.4261795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:39:00.6253965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:39:00.8253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:39:01.0255453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:39:01.2256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:39:01.4258023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:39:01.6260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:39:01.8262521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:39:02.0254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:39:02.2254144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:39:02.4258077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:39:02.6258988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:39:02.8260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:39:03.0254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:39:03.2255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:39:03.4256817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:39:03.6258413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:39:03.8261862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:39:04.0252545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:39:04.2253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:39:04.4254839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:39:04.6255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:39:04.8257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:39:05.0258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:39:05.2259311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:05.4259731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:05.6261875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:05.8253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:06.0253306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:39:06.2255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:39:06.4257262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:39:06.6256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:39:06.8258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:39:07.0259757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:39:07.2260707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:39:07.4251712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:39:07.6252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:39:07.8256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:08.0256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:39:08.2257268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:39:08.4258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:39:08.6260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:39:08.8260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:39:09.0261467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:39:09.2253492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:39:09.4254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:39:09.6255304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:39:09.8257829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:39:10.0257275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:39:10.2259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:39:10.4260391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:39:10.6260572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:39:10.8252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:39:11.0253537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:39:11.2254547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:39:11.4256383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:39:11.6256957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:39:11.8258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:39:12.0252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:39:12.2253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:39:12.4255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:39:12.6255593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:39:12.8257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:39:13.0257890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:39:13.2260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:39:13.4261182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:39:13.6262063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:39:13.8253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:39:14.0254623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:39:14.2255076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:39:14.4257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:39:14.6261904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:39:14.8253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:39:15.0253771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:39:15.2255182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:39:15.4255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:39:15.6257164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:39:15.8255992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:39:16.0257815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:39:16.2259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:39:16.4260210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:39:16.6261995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:39:16.8254038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:39:17.0252664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:39:17.2260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:39:17.4253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:39:17.6254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:39:17.8255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:39:18.0256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:39:18.2258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:39:18.4258291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:39:18.6260166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:39:18.8261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T12:39:19.0252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:39:19.2253360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-25T12:39:19.4260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-25T12:39:19.6260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-25T12:39:19.8255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-25T12:39:20.0255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-25T12:39:20.2257930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T12:39:20.4258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:39:20.6259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:39:20.8261247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-25T12:39:21.0262579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-25T12:39:21.2252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-25T12:39:21.4254095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-25T12:39:21.6254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-25T12:39:21.8256572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-25T12:39:22.0257622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-25T12:39:22.2259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-25T12:39:22.4259777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-25T12:39:22.6262007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:39:22.8252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T12:39:23.0254252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:39:23.2255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:39:23.4262010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:39:23.6254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:39:23.8255887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:39:24.0255330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:39:24.2256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:39:24.4258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:39:24.6259811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:39:24.8261085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:39:25.0262447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:39:25.2252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:39:25.4253986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:39:25.6254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:39:25.8255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:39:26.0257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:39:26.2260384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:39:26.4259876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:39:26.6260976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:39:26.8261812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:39:27.0261800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:39:27.2253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:39:27.4254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:39:27.6255854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:39:27.8258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:39:28.0257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:39:28.2258190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:39:28.4259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:39:28.6253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T12:39:28.8252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T12:39:29.0254749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T12:39:29.2255088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:39:29.4257889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:39:29.6260413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:39:29.8262089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:39:30.0253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T12:39:30.2253684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:39:30.4257385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T12:39:30.6259158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T12:39:30.8259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:39:31.0254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:39:31.2255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:39:31.4255810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:39:31.6256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:39:31.8258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:39:32.0259681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:39:32.2259548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T12:39:32.4262168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:39:32.6253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:39:32.8253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:39:33.0255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T12:39:33.2255253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:39:33.4258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:39:33.6260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:39:33.8260451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T12:39:34.0257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-25T12:39:34.2259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T12:39:34.4260346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:39:34.6261466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:39:34.8252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:39:35.0253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:39:35.2255575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:39:35.4255588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:39:35.6258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:39:35.8259755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:39:36.0259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:39:36.2261437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:36.4252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:39:36.6255310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:39:36.8254740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:39:37.0256745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:39:37.2256774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:39:37.4259311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:39:37.6261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:39:37.8259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:39:38.0252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:39:38.2254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:38.4254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:38.6259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:38.8262133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:39:39.0252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:39:39.2280389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:39:39.4256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:39:39.6256146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:39:39.8256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:39:40.0258513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:39:40.2260388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:39:40.4262085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:39:40.6252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:39:40.8252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:39:41.0254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:39:41.2256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:39:41.4258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:39:41.6251969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:39:41.8253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:39:42.0256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:39:42.2258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:39:42.4253287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:39:42.6254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:39:42.8253854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:39:43.0259628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:39:43.2259920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:39:43.4261910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:39:43.6253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:39:43.8254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:39:44.0255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:39:44.2257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:39:44.4257296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:39:44.6259418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:39:44.8260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:39:45.0259011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:39:45.2259457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:39:45.4253647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:39:45.6254748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:39:45.8256025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:39:46.0253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:39:46.2254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:39:46.4256040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:39:46.6256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:39:46.8228269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:39:47.0257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:39:47.2258389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:39:47.4257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:39:47.6258235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:39:47.8260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:39:48.0250988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:39:48.2252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:39:48.4253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:39:48.6255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:39:48.8257342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:39:49.0258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:39:49.2258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:39:49.4259401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:39:49.6261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:39:49.8250460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:39:50.0253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:39:50.2254060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:39:50.4259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:39:50.6261596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:39:50.8261533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:39:51.0253428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:39:51.2257526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:39:51.4259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:39:51.6259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:39:51.8259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:39:52.0262438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:39:52.2253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:39:52.4253774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:39:52.6255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:39:52.8257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:39:53.0257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:39:53.2258807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:39:53.4261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:39:53.6262328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:39:53.8254050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:39:54.0253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:39:54.2254027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:39:54.4256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:39:54.6257591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:39:54.8259392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:39:55.0260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:39:55.2262093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:39:55.4253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:39:55.6253241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:39:55.8254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:39:56.0259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:39:56.2260119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:39:56.4261774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:39:56.6254087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:39:56.8253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:39:57.0254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:39:57.2255965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:39:57.4252565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:39:57.6254414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:39:57.8254370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:39:58.0255992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:39:58.2257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:39:58.4258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:39:58.6257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:39:58.8259517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:39:59.0252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:39:59.2253716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:39:59.4254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:39:59.6255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:39:59.8257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:40:00.0257635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:40:00.2258526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:40:00.4260919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:40:00.6260816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:40:00.8252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:40:01.0254225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:40:01.2255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:40:01.4255687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:01.6257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:40:01.8260674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:40:02.0260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:40:02.2261805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:40:02.4253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:40:02.6253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:40:02.8256724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:40:03.0256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:40:03.2257569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:40:03.4259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:40:03.6258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:40:03.8258193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:40:04.0260674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:40:04.2260499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:04.4252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:40:04.6253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:40:04.8255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:40:05.0256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:40:05.2258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:40:05.4259215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:40:05.6260175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:05.8260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:40:06.0252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:40:06.2253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:40:06.4254642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:40:06.6256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:40:06.8256858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:40:07.0258485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:40:07.2260043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:40:07.4259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:40:07.6261326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:40:07.8253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:40:08.0254379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:40:08.2254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:40:08.4256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:40:08.6259395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:40:08.8260709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:40:09.0261794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:40:09.2252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:40:09.4258572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:40:09.6256558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:40:09.8257949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:40:10.0257502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:40:10.2261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:40:10.4260680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:40:10.6261260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:40:10.8253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:40:11.0253646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:40:11.2254584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:40:11.4256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:40:11.6257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:40:11.8257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:40:12.0259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:40:12.2260906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:40:12.4261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:40:12.6260544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:40:12.8261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:40:13.0262472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:40:13.2252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:40:13.4258095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:40:13.6258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:40:13.8259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:40:14.0260758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:40:14.2261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:40:14.4252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:40:14.6253569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:40:14.8256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:40:15.0257171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:40:15.2257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:40:15.4258504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:40:15.6259777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:40:15.8260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:40:16.0260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:40:16.2252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:40:16.4254873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:40:16.6256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:40:16.8258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:40:17.0259269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:40:17.2259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:40:17.4262181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:40:17.6253525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:40:17.8253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:40:18.0346061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:40:18.2256096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:40:18.4253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:40:18.6254264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:40:18.8255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:40:19.0256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:40:19.2257205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:40:19.4259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:40:19.6260278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-25T12:40:19.8261242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:40:20.0251932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:40:20.2253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:40:20.4258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:40:20.6259764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:40:20.8259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:40:21.0258514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:40:21.2259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:40:21.4256499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:40:21.6253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:40:21.8254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:40:22.0257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:40:22.2257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:40:22.4259875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:40:22.6260510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:40:22.8261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:40:23.0253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:40:23.2253350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:23.4255244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:40:23.6255821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:40:23.8257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:40:24.0259085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:40:24.2259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:40:24.4260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:40:24.6252544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:40:24.8254135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:40:25.0254312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:40:25.2256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:40:25.4251691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:40:25.6255052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:40:25.8256242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:40:26.0257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:40:26.2258328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:40:26.4260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:40:26.6260333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:40:26.8251390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:40:27.0255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:40:27.2257763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:40:27.4259285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:40:27.6255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:40:27.8257683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:40:28.0254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:40:28.2256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:40:28.4257371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:40:28.6256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:40:28.8257917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:40:29.0252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:40:29.2253109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:40:29.4254991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:29.6256255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:29.8257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:30.0256745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:30.2261057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:30.4260316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:30.6261600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:40:30.8252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:40:31.0253833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:40:31.2254845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:40:31.4256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:40:31.6257685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:40:31.8259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:40:32.0259786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:40:32.2261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:40:32.4252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:40:32.6253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:40:32.8254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:40:33.0255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:40:33.2256784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:40:33.4259509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:40:33.6260134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:40:33.8259274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:40:34.0262418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:40:34.2252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:40:34.4254202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:40:34.6254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:40:34.8256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:40:35.0256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:40:35.2258599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:40:35.4260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:40:35.6261486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:40:35.8253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:36.0254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:40:36.2254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:40:36.4255556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:40:36.6257351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:40:36.8259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:40:37.0260215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:40:37.2253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:37.4256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:40:37.6257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:40:37.8258582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:40:38.0259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:40:38.2260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:40:38.4262525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:38.6252593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:40:38.8254032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:40:39.0256040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:40:39.2254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:40:39.4257203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:40:39.6259534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:40:39.8261014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:40:40.0260801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:40:40.2252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:40:40.4253225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:40:40.6256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:40:40.8255345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:40:41.0257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:40:41.2257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:40:41.4254361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:41.6253777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:41.8254735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:40:42.0255545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:40:42.2258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:42.4258524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:42.6261968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:42.8253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:43.0256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:43.2258761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:43.4259843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:40:43.6260419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:40:43.8262364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:40:44.0253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:40:44.2254268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:40:44.4254668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:40:44.6256467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:40:44.8257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:40:45.0258387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:40:45.2260427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:40:45.4261288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:40:45.6252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:40:45.8253316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:40:46.0254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:40:46.2254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:40:46.4257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:40:46.6258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:40:46.8259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:40:47.0260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:40:47.2260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:40:47.4261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:40:47.6251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:40:47.8254528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:40:48.0254708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:40:48.2255658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:40:48.4257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:40:48.6258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:40:48.8260437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:40:49.0260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:40:49.2261856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:40:49.4253214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:40:49.6254225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:40:49.8260848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:40:50.0257645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:40:50.2257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:40:50.4258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:40:50.6259524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:40:50.8260772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:40:51.0260826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:40:51.2260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:40:51.4253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:40:51.6254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:40:51.8255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:40:52.0256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:40:52.2257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:40:52.4258955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:40:52.6260450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:40:52.8261115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:40:53.0252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:40:53.2252501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:40:53.4255414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:40:53.6252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:40:53.8254638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:40:54.0261430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:40:54.2252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:40:54.4266255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:40:54.6255617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:40:54.8255648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:40:55.0256962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:40:55.2258653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:40:55.4258285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:40:55.6260940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:40:55.8261984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:40:56.0254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:40:56.2254662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:40:56.4256819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:40:56.6257479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:40:56.8258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:40:57.0255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:40:57.2257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:40:57.4256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:40:57.6259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:40:57.8259718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:40:58.0262111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:40:58.2252785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:40:58.4252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:40:58.6254618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:40:58.8256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:40:59.0253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:40:59.2255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:40:59.4257304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:40:59.6256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:40:59.8259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:41:00.0259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:41:00.2262356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:41:00.4258289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:41:00.6259607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:41:00.8259208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:41:01.0261030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:41:01.2252340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:41:01.4253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:41:01.6254468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:41:01.8257001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:41:02.0257318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:41:02.2257956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:41:02.4260060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:41:02.6260531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:41:02.8262030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:41:03.0253306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:41:03.2254333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:41:03.4254935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:41:03.6257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:41:03.8258124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:41:04.0258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:41:04.2259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:41:04.4262220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:41:04.6252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:41:04.8255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:41:05.0255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:41:05.2256417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:41:05.4256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:41:05.6258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:41:05.8278827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:41:06.0261390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:41:06.2262224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:41:06.4254799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:41:06.6255249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:41:06.8255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:41:07.0256705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:41:07.2258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:41:07.4260562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:41:07.6261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:41:07.8251177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:41:08.0253371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:41:08.2255449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:41:08.4257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:41:08.6257731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:41:08.8257480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:41:09.0253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:41:09.2255885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:41:09.4256361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:41:09.6258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:41:09.8258137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:41:10.0260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:41:10.2261626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:41:10.4260680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:41:10.6261617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:41:10.8252857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:41:11.0254871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:41:11.2255926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:41:11.4257230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:41:11.6255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:41:11.8258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:41:12.0262249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:41:12.2253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:41:12.4259810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:41:12.6261549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:41:12.8253437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:41:13.0253363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:41:13.2254488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:41:13.4256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:41:13.6256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:41:13.8259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:41:14.0259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:14.2260212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:14.4261408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:14.6252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:14.8254481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:41:15.0254995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:41:15.2253366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:41:15.4254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:41:15.6255189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:41:15.8256384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:41:16.0258034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:41:16.2258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:41:16.4268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:41:16.6255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:41:16.8256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:41:17.0257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:41:17.2258220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:41:17.4259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:41:17.6260918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:41:17.8260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:41:18.0253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:41:18.2253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:41:18.4255857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:41:18.6255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:41:18.8256780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:41:19.0258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:41:19.2259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:41:19.4258778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:41:19.6260150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:41:19.8261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:41:20.0254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:41:20.2254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:41:20.4256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:41:20.6256846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:41:20.8261966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:41:21.0252783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:41:21.2253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:41:21.4255693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:41:21.6255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:41:21.8258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:41:22.0259588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:41:22.2260262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:41:22.4261563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:22.6253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:22.8253948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:23.0258703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:23.2259807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:23.4258096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:23.6258840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:41:23.8259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:41:24.0259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:41:24.2261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:41:24.4252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:41:24.6253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:41:24.8255316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:41:25.0254711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:41:25.2257073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:41:25.4257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:41:25.6258834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:41:25.8259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:41:26.0261610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:41:26.2253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:41:26.4252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:41:26.6255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:41:26.8255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:41:27.0257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:41:27.2258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:41:27.4259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:41:27.6254103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:41:27.8255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:41:28.0256006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:41:28.2256533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-25T12:41:28.4258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:41:28.6258931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:41:28.8260074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:41:29.0261990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:41:29.2252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:41:29.4254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:41:29.6254941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:41:29.8255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:41:30.0256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:41:30.2258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:41:30.4259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:41:30.6261011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:41:30.8254223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:41:31.0254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:41:31.2255889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:41:31.4256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:41:31.6257834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:41:31.8261187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:41:32.0260385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:41:32.2261055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:41:32.4253852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:41:32.6255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:41:32.8255831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:41:33.0256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:41:33.2258220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:41:33.4258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:41:33.6260372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:41:33.8260839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:41:34.0252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:41:34.2252470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:41:34.4254919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:41:34.6255451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:41:34.8257519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:41:35.0258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:41:35.2259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:41:35.4259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-25T12:41:35.6260985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-25T12:41:35.8252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-25T12:41:36.0252545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:41:36.2257664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:41:36.4259096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:41:36.6259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:41:36.8255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:41:37.0257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:41:37.2258152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:41:37.4260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:41:37.6260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:41:37.8261694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:41:38.0253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:41:38.2254226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:41:38.4256034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:41:38.6256457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:41:38.8257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:41:39.0259314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:41:39.2258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:41:39.4255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:41:39.6256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:41:39.8257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:41:40.0258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:41:40.2260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:41:40.4256941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:41:40.6256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:41:40.8257559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:41:41.0259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:41:41.2260801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:41:41.4252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:41:41.6253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:41:41.8255745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:41:42.0256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:41:42.2257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:41:42.4255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:41:42.6256827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:41:42.8256112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:41:43.0257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:41:43.2260802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:41:43.4260922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:41:43.6260531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:41:43.8253451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:41:44.0253654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:41:44.2262779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:41:44.4254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:41:44.6255732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:41:44.8256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:41:45.0258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:41:45.2259208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:41:45.4252712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:41:45.6253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:41:45.8255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:41:46.0256067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:41:46.2257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:41:46.4258582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:41:46.6259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:41:46.8252404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:41:47.0256589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:41:47.2258774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:41:47.4252695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:41:47.6259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:41:47.8259922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:41:48.0262358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:41:48.2252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:41:48.4254651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:41:48.6255653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:41:48.8255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:41:49.0258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:41:49.2257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:41:49.4260161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:41:49.6261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:41:49.8252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:41:50.0253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:41:50.2254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:41:50.4256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:41:50.6256754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:41:50.8258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:41:51.0260377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:41:51.2260851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:41:51.4262402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:41:51.6252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:41:51.8253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:41:52.0254726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:41:52.2257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:41:52.4258207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:41:52.6259454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:41:52.8259834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:41:53.0262062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:41:53.2252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:41:53.4253646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:41:53.6257181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:41:53.8257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:41:54.0252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:41:54.2253897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:41:54.4255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:41:54.6256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:41:54.8258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:41:55.0253227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:41:55.2255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:41:55.4256719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:41:55.6257731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:41:55.8258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:41:56.0259182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:41:56.2260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:41:56.4251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:41:56.6252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:41:56.8253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:41:57.0255858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:41:57.2255481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:41:57.4258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:41:57.6258583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:41:57.8261152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:58.0252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:58.2253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:58.4254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:58.6256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:58.8257209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:41:59.0257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:41:59.2259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:41:59.4254404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:41:59.6255267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:41:59.8256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:42:00.0257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:00.2258248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:00.4260578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:00.6259929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:00.8253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:01.0253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:01.2255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:01.4256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:01.6257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:01.8258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:02.0259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:02.2260592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:02.4262278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:02.6252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:02.8254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:03.0254733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:03.2256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:42:03.4258157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:42:03.6259404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:42:03.8260345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:42:04.0261524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:42:04.2253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:42:04.4254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:42:04.6256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:42:04.8256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:42:05.0258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:42:05.2258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:42:05.4260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:42:05.6253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:42:05.8253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:42:06.0254914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:42:06.2256535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:42:06.4257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:06.6257918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:42:06.8258081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:42:07.0260986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:42:07.2261545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:42:07.4252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:42:07.6254605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:42:07.8254907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:42:08.0256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:42:08.2258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:42:08.4258742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:42:08.6259072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:42:08.8259580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:42:09.0252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:42:09.2252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:42:09.4256608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:42:09.6257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:42:09.8258874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:42:10.0259897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:42:10.2261233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:42:10.4251684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:42:10.6253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:42:10.8254208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:42:11.0255985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:11.2257455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:11.4258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:11.6260967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:11.8260622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:12.0261394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:12.2253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:12.4255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:42:12.6254916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:42:12.8257310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:42:13.0256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:42:13.2259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:42:13.4259751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:42:13.6261570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:13.8260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:14.0255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:42:14.2256900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:42:14.4258069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:42:14.6257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:42:14.8258178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:42:15.0259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:42:15.2259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:15.4253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:42:15.6258140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:42:15.8255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:42:16.0254776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:42:16.2256052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:42:16.4258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:42:16.6258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:42:16.8259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:42:17.0251922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:42:17.2252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:42:17.4259660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:42:17.6260505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:42:17.8251878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:42:18.0255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:42:18.2257533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:42:18.4258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:18.6259449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:42:18.8260865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:42:19.0251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:42:19.2252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:42:19.4258996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:42:19.6257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:42:19.8259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:42:20.0259384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:42:20.2260370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:42:20.4252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:42:20.6254831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:42:20.8256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:42:21.0257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:42:21.2258353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:42:21.4252843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:21.6253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:21.8254663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:22.0255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:42:22.2256923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:22.4257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:42:22.6259998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:42:22.8261265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:42:23.0252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:42:23.2253645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:42:23.4254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:42:23.6256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:42:23.8256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:42:24.0257439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:42:24.2259728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:42:24.4260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:42:24.6262165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:42:24.8251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:42:25.0253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:42:25.2255035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:42:25.4256647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:42:25.6257834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:42:25.8258831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:42:26.0260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:42:26.2261708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:42:26.4253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:42:26.6253557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:42:26.8254987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:42:27.0258835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:42:27.2260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:42:27.4261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:42:27.6252312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:42:27.8252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:42:28.0255070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:42:28.2254638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:42:28.4255827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:42:28.6258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:42:28.8260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:42:29.0260912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:42:29.2260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:42:29.4252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:42:29.6253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:42:29.8256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:42:30.0255973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:42:30.2256568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:42:30.4259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:42:30.6258913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:42:30.8260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:42:31.0252181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:42:31.2253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:42:31.4254292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:42:31.6256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:42:31.8257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:42:32.0258563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:42:32.2259640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:42:32.4260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:42:32.6261303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:42:32.8252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:42:33.0253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:42:33.2254498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:42:33.4255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:42:33.6258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:42:33.8259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:42:34.0259942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:42:34.2261736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:42:34.4252901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:42:34.6253060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:42:34.8254770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:42:35.0255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:42:35.2257341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:42:35.4258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:42:35.6259346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:42:35.8260029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:42:36.0262339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:42:36.2253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:42:36.4255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:42:36.6255618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:42:36.8255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:42:37.0258787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:42:37.2258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:42:37.4256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:42:37.6258594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:42:37.8255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:42:38.0256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:42:38.2257108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:42:38.4259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:42:38.6259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:42:38.8261775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:42:39.0252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:42:39.2252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-25T12:42:39.4254179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-25T12:42:39.6253207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:42:39.8254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:42:40.0255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:42:40.2257755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:42:40.4258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:42:40.6258742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:42:40.8260903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:42:41.0260900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:42:41.2352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-25T12:42:41.4254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:42:41.6260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:42:41.8260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:42:42.0261851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:42:42.2253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:42:42.4256053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:42:42.6257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:42:42.8257724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:42:43.0259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:42:43.2260550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-25T12:42:43.4261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T12:42:43.6253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T12:42:43.8253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:42:44.0255640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T12:42:44.2257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T12:42:44.4259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-25T12:42:44.6258520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T12:42:44.8259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:42:45.0259492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T12:42:45.2259852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-25T12:42:45.4261899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T12:42:45.6261453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-25T12:42:45.8362020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-25T12:42:46.0253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:42:46.2254941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:42:46.4259266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:42:46.6260233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:42:46.8259758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:42:47.0361477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:42:47.2353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:42:47.4254294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:42:47.6255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:42:47.8256981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:42:48.0258485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:42:48.2259415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:42:48.4261810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:42:48.6261594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:42:48.8353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:42:49.0255248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:42:49.2354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:42:49.4256035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:42:49.6258341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:42:49.8257959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:42:50.0259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:42:50.2256487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:42:50.4257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:42:50.6259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:42:50.8256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:42:51.0256522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-25T12:42:51.2257294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:42:51.4259134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:42:51.6259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:42:51.8260911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-25T12:42:52.0361980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:42:52.2353746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-25T12:42:52.4354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:42:52.6256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:42:52.8257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:42:53.0258469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:42:53.2260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:42:53.4260983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:42:53.6353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-25T12:42:53.8353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-25T12:42:54.0255896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-25T12:42:54.2256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:42:54.4258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:42:54.6258703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-25T12:42:54.8260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-25T12:42:55.0261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T12:42:55.2352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-25T12:42:55.4260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-25T12:42:55.6261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-25T12:42:55.8352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T12:42:56.0354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:42:56.2255408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-25T12:42:56.4255732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-25T12:42:56.6257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-25T12:42:56.8258746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:42:57.0259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-25T12:42:57.2259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-25T12:42:57.4262736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-25T12:42:57.6352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-25T12:42:57.8355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-25T12:42:58.0256304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-25T12:42:58.2257953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:42:58.4257604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:42:58.6257423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:42:58.8260473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-25T12:42:59.0261660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:42:59.2351064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:42:59.4353357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:42:59.6354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:42:59.8255772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:43:00.0257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:43:00.2257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:43:00.4259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:43:00.6362458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:43:00.8354234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:43:01.0354388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:43:01.2355866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-25T12:43:01.4257379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:43:01.6258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:43:01.8258968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:02.0260895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:43:02.2262095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:43:02.4353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:43:02.6353068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:43:02.8355394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:43:03.0256071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:43:03.2258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:03.4258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:03.6259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:03.8261042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:04.0353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:04.2353579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:04.4260906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:04.6351404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:04.8352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:05.0260042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:05.2361101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:43:05.4355004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:43:05.6259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:43:05.8262557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:43:06.0352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:43:06.2354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:43:06.4257777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:43:06.6259158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:43:06.8260063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:43:07.0261698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:43:07.2351843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:43:07.4355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:43:07.6257245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:43:07.8259132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:43:08.0259182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:43:08.2261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:43:08.4261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:43:08.6352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:43:08.8353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:43:09.0356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:43:09.2355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:43:09.4257669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:43:09.6257506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:43:09.8260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:43:10.0261920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:43:10.2362517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:43:10.4352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:43:10.6354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:43:10.8355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:43:11.0355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:43:11.2258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:43:11.4261390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:43:11.6362132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:43:11.8352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:43:12.0353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:43:12.2354643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:43:12.4357548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:43:12.6357719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:43:12.8258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:43:13.0261074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:43:13.2261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:43:13.4351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:43:13.6376660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:43:13.8354502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:43:14.0260134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:43:14.2324667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:43:14.4361564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:43:14.6352732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:43:14.8376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:43:15.0423593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:43:15.2356254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:43:15.4354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:43:15.6355253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:43:15.8357356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:43:16.0257905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:43:16.2259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:43:16.4261865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:43:16.6261699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:43:16.8352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:43:17.0260172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:43:17.2260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:43:17.4361683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:43:17.6352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:43:17.8260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:43:18.0261586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:43:18.2351563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:43:18.4353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:43:18.6353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:43:18.8355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:43:19.0293844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:43:19.2358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:43:19.4260269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:43:19.6261959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:43:19.8362620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:43:20.0356525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:43:20.2258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:43:20.4260033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:43:20.6261138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:43:20.8361929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:43:21.0374833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:43:21.2353314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:43:21.4356425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:43:21.6356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:43:21.8356903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:43:22.0261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:43:22.2261127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:43:22.4360977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:43:22.6352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:43:22.8354890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:43:23.0356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:43:23.2356485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:43:23.4357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:43:23.6259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:43:23.8260894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:43:24.0261914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:43:24.2351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:24.4354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:43:24.6355422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:43:24.8355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:43:25.0357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:25.2357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:25.4259637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:25.6260609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:43:25.8351650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:43:26.0352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:43:26.2354997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:43:26.4354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:26.6357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:43:26.8358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:43:27.0359333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:43:27.2260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:43:27.4261889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:43:27.6352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:43:27.8355306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:28.0354844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:43:28.2356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:43:28.4357420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:43:28.6359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:43:28.8260871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:43:29.0261086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:43:29.2353963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:43:29.4353342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:43:29.6354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:43:29.8356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:30.0391128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:43:30.2357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:43:30.4359644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:30.6261175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:43:30.8362396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:43:31.0352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:31.2353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:43:31.4357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:31.6357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:43:31.8357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:43:32.0261008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:43:32.2262021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:43:32.4353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:43:32.6353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:43:32.8354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:43:33.0355403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:43:33.2356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:43:33.4358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:43:33.6360080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:43:33.8261296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:43:34.0362260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:43:34.2354090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:43:34.4358462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:43:34.6358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:34.8357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:43:35.0361383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:43:35.2361665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:43:35.4353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:43:35.6353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:43:35.8355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:43:36.0356894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:43:36.2357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:43:36.4358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:43:36.6355946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:43:36.8357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:43:37.0359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:43:37.2360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:43:37.4361825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:37.6352395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:43:37.8354432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:43:38.0355727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:43:38.2369105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:43:38.4357557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:43:38.6358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:43:38.8359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:43:39.0360822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:43:39.2350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:43:39.4353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:39.6354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:39.8355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:43:40.0356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:43:40.2358475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:43:40.4359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:43:40.6352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:43:40.8353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:43:41.0380850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:43:41.2354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:43:41.4356124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:43:41.6357252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:43:41.8359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:42.0360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:43:42.2362262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:43:42.4352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:42.6354239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:43:42.8355343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:43.0356342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:43:43.2357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:43:43.4358144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:43:43.6359566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:43:43.8361803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:43:44.0362461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:44.2352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:44.4354708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:44.6354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:43:44.8355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:43:45.0357188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:43:45.2359303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:43:45.4359453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:45.6360728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:43:45.8351748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:43:46.0353205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:46.2355356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:46.4355695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:46.6357101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:43:46.8358436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:43:47.0360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:43:47.2359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:43:47.4352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:43:47.6353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:43:47.8355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:43:48.0355755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:43:48.2356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:43:48.4357823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:43:48.6351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:48.8353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:49.0354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:43:49.2355857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:43:49.4356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:43:49.6361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:43:49.8361418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:43:50.0353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:43:50.2353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:50.4389648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:50.6358439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:50.8360667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:51.0361849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:51.2352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:51.4353789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:51.6355203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:43:51.8355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:43:52.0357509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:43:52.2358890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:43:52.4360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:43:52.6360798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:52.8361989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:43:53.0353289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:43:53.2353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:43:53.4355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:43:53.6356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:43:53.8358070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:43:54.0358955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:43:54.2360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:54.4361824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:54.6351910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:54.8354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:55.0354341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:43:55.2355926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:43:55.4357796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:43:55.6358552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:43:55.8425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:43:56.0351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:43:56.2353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:43:56.4354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:43:56.6355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:43:56.8357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:57.0357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:43:57.2359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:43:57.4360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:43:57.6361275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:43:57.8352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:43:58.0355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:43:58.2353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:43:58.4355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:43:58.6356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:43:58.8358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:43:59.0358245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:43:59.2415637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:43:59.4355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:43:59.6356959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:43:59.8359655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:44:00.0359286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:44:00.2360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:44:00.4360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:44:00.6361563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:44:00.8352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:44:01.0355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:44:01.2355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:44:01.4362161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:44:01.6359941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:44:01.8360302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:44:02.0361703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:44:02.2352128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:44:02.4354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:44:02.6354075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:44:02.8356552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:44:03.0358374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:44:03.2359837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:44:03.4354623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:44:03.6356092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:44:03.8355991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:44:04.0359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:44:04.2359947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:44:04.4360645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:44:04.6354308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:44:04.8354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:44:05.0356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:44:05.2357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:44:05.4357926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:44:05.6358630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:44:05.8355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:44:06.0356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:44:06.2352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:44:06.4355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:06.6356395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:44:06.8358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:44:07.0358785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:44:07.2360509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:44:07.4353516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:44:07.6354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:44:07.8354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:44:08.0355627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:44:08.2357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:44:08.4358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:44:08.6355095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:44:08.8356645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:44:09.0357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:44:09.2358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:44:09.4360205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:44:09.6361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:44:09.8352173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:44:10.0352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:44:10.2352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:44:10.4355660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:44:10.6356531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:44:10.8357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:44:11.0357994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:44:11.2359843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:44:11.4361938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:44:11.6352090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:44:11.8384817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:44:12.0355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:44:12.2355493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:44:12.4352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:44:12.6354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:44:12.8355692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:44:13.0357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:44:13.2357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:44:13.4359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:44:13.6360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:44:13.8362268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:44:14.0352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:44:14.2351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:44:14.4355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:44:14.6355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:44:14.8357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:44:15.0357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:44:15.2359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:44:15.4360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:44:15.6360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:44:15.8352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:44:16.0353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:44:16.2381115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:16.4356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:16.6358931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:16.8359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:44:17.0361327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:44:17.2354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:44:17.4356628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:44:17.6357965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:44:17.8359057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:44:18.0359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:44:18.2361594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:44:18.4352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:44:18.6353480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:44:18.8355347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:44:19.0355535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:44:19.2357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:44:19.4320889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:44:19.6359260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:44:19.8360954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:44:20.0361611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:44:20.2353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:44:20.4358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:44:20.6361161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:44:20.8353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:44:21.0352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:44:21.2354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:44:21.4355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:44:21.6358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:44:21.8358248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:44:22.0358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:44:22.2360540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:44:22.4362230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:44:22.6353230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:44:22.8353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:44:23.0355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:44:23.2355796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:44:23.4357891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:44:23.6325276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:44:23.8358818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:44:24.0362471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:44:24.2352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:44:24.4354071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:44:24.6354886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:44:24.8355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-25T12:44:25.0357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:44:25.2416622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:44:25.4359849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:44:25.6360266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:44:25.8352166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:44:26.0353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:44:26.2354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:44:26.4355022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:44:26.6356186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:44:26.8358683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-25T12:44:27.0359575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:44:27.2374958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:44:27.4361883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:44:27.6351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:44:27.8353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:44:28.0355182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:44:28.2355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:28.4357317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:28.6358255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:28.8360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:29.0360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:44:29.2352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:44:29.4352882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:44:29.6353509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:44:29.8354781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:44:30.0375773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:44:30.2356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:44:30.4359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:44:30.6360345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:44:30.8362591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:44:31.0352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:44:31.2399177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:44:31.4355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:44:31.6355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:44:31.8357920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:44:32.0358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:44:32.2359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:44:32.4361100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:44:32.6352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:44:32.8354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:44:33.0355093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:44:33.2355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:44:33.4355834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:44:33.6357377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:44:33.8359883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:44:34.0360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:44:34.2361391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:44:34.4353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:34.6353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:34.8356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:35.0356181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:35.2358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:44:35.4352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:44:35.6361188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:35.8361571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:36.0351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:44:36.2354325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:44:36.4355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:44:36.6357641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:44:36.8359020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:37.0360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:44:37.2393792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:44:37.4352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:44:37.6355087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:44:37.8355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-25T12:44:38.0357240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:44:38.2357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:44:38.4359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:44:38.6360316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:44:38.8361705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:44:39.0353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:44:39.2352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:44:39.4354480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:44:39.6356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:44:39.8358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:44:40.0359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:44:40.2355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:44:40.4356563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:40.6357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:40.8357685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:44:41.0360023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:44:41.2360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:44:41.4353993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:44:41.6354220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:44:41.8355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:44:42.0357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:44:42.2358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:44:42.4359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:44:42.6360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:44:42.8362000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:44:43.0351716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:44:43.2352545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-25T12:44:43.4354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:44:43.6355265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:44:43.8357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:44:44.0357708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:44:44.2358066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:44:44.4359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:44.6362151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:44.8352569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:44:45.0353976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-25T12:44:45.2319930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:45.4356516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-25T12:44:45.6356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-25T12:44:45.8359296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-25T12:44:46.0358886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-25T12:44:46.2361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-25T12:44:46.4351780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-25T12:44:46.6353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:44:46.8355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-25T12:44:47.0356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:44:47.2357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-25T12:44:47.4357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-25T12:44:47.6359046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-25T12:44:47.8359681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-25T12:44:48.0361280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-25T12:44:48.2352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-25T12:44:48.4354231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:44:48.6354337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:44:48.8355376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:44:49.0357013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-25T12:44:49.2357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-25T12:44:49.4358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:44:49.6357413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:44:49.8358748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:44:50.0361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:44:50.2362015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:44:50.4353618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:50.6353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:44:50.8356093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:44:51.0355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:44:51.2359310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:44:51.4360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:44:51.6360645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:44:51.8360966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:44:52.0352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:44:52.2353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:44:52.4354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:44:52.6356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:44:52.8356680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:44:53.0358154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:44:53.2360069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-25T12:44:53.4360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:44:53.6361810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-25T12:44:53.8353472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:44:54.0353662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:44:54.2355195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-25T12:44:54.4356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-25T12:44:54.6358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:44:54.8359574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-25T12:44:55.0360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:44:55.2361219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:44:55.4360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-25T12:44:55.6360001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-25T12:44:55.8362458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:44:56.0352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-25T12:44:56.2354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-25T12:44:56.4354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:44:56.6355901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:44:56.8357890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:44:57.0357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:44:57.2360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:44:57.4360866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:44:57.6361037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:44:57.8353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:44:58.0357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:44:58.2357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:44:58.4359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:44:58.6361061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:44:58.8351405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:44:59.0352279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:44:59.2354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:44:59.4356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:44:59.6356410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:44:59.8358724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:45:00.0359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:45:00.2361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:45:00.4355774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:45:00.6356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:45:00.8357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:45:01.0358204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:45:01.2360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:45:01.4361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:45:01.6352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:45:01.8353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:45:02.0354334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:45:02.2355604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:45:02.4357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:45:02.6362304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:45:02.8355867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:45:03.0358500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:45:03.2359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:45:03.4278955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:45:03.6355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:45:03.8357357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:45:04.0358812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:45:04.2360351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:45:04.4361543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:45:04.6353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:45:04.8354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:45:05.0353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:45:05.2355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:45:05.4355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:45:05.6356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:45:05.8358984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:45:06.0359738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:45:06.2359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:45:06.4360692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:45:06.6352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:45:06.8353169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:45:07.0354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:45:07.2356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:45:07.4357323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:45:07.6358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:45:07.8360025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:45:08.0354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:45:08.2355811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:45:08.4356597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:45:08.6357408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:45:08.8360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:45:09.0360189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:45:09.2360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:45:09.4352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:45:09.6361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:45:09.8353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:45:10.0352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:45:10.2355226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:45:10.4362197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:45:10.6351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:45:10.8356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:45:11.0357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:45:11.2359812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:45:11.4356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:45:11.6355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:45:11.8358437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:45:12.0359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:45:12.2360220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:45:12.4361700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:45:12.6351494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:45:12.8354634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:45:13.0354410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:45:13.2354933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:45:13.4356819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:45:13.6358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:45:13.8360375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:45:14.0360170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:45:14.2362062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:45:14.4352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:45:14.6353493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:45:14.8354380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:45:15.0356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:45:15.2357393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:45:15.4359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:45:15.6362328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:45:15.8353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:45:16.0361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:45:16.2362187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:45:16.4355584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:45:16.6357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-25T12:45:16.8358639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:45:17.0359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:45:17.2360340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:45:17.4354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:45:17.6354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:45:17.8357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:45:18.0359301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:45:18.2359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:45:18.4360841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:45:18.6352689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:45:18.8352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:45:19.0355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:45:19.2355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:45:19.4357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:45:19.6358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:45:19.8361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:45:20.0361932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:45:20.2351807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:45:20.4353822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-25T12:45:20.6352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:45:20.8356103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:45:21.0357388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:45:21.2359609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:45:21.4359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:45:21.6360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:45:21.8363890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:45:22.0352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-25T12:45:22.2354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:45:22.4356339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:45:22.6356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:45:22.8358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:45:23.0358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:45:23.2359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:45:23.4354907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:45:23.6355972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:45:23.8356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:45:24.0358514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:45:24.2358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:45:24.4362134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:45:24.6352024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:45:24.8353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:45:25.0355326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:45:25.2356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:45:25.4360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:45:25.6352118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:45:25.8324089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:45:26.0354044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:45:26.2356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:45:26.4356892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:45:26.6357920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:45:26.8359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:45:27.0360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:45:27.2358981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:45:27.4360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:45:27.6356873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:45:27.8359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:45:28.0357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:45:28.2358072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:45:28.4359669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:45:28.6358653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:45:28.8362706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:45:29.0351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:45:29.2352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:45:29.4354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:45:29.6355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:45:29.8356257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:45:30.0359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:45:30.2359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:45:30.4361116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:45:30.6355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:45:30.8356203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:45:31.0356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:45:31.2359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:45:31.4351189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:45:31.6352589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:45:31.8355140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:45:32.0354777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:45:32.2356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:45:32.4358040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:45:32.6359108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:45:32.8408173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:45:33.0361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:45:33.2352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:45:33.4358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:33.6359735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:45:33.8361252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:45:34.0361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:45:34.2353474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:45:34.4354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:45:34.6354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:45:34.8357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:45:35.0358308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:45:35.2358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:45:35.4360262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:45:35.6359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:45:35.8352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:45:36.0356765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:45:36.2357727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:45:36.4362537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:45:36.6352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:45:36.8354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:45:37.0354758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:45:37.2359700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:45:37.4359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:45:37.6361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:45:37.8352184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:45:38.0353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:45:38.2354717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:45:38.4399287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:45:38.6355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:45:38.8356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:45:39.0357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:45:39.2357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:45:39.4360258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:45:39.6360894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:45:39.8352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:45:40.0353473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:45:40.2354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:45:40.4355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:45:40.6357019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:45:40.8358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:45:41.0357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:45:41.2357739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:45:41.4357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:45:41.6360555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:45:41.8361801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:45:42.0352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:45:42.2353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:45:42.4355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:45:42.6356100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:45:42.8357573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:45:43.0359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:45:43.2361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:45:43.4360748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:45:43.6350825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:45:43.8352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:44.0354882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-25T12:45:44.2356132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-25T12:45:44.4351984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-25T12:45:44.6352253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:45:44.8355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:45:45.0356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:45:45.2357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:45:45.4358116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:45:45.6359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-25T12:45:45.8360159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-25T12:45:46.0361804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-25T12:45:46.2352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-25T12:45:46.4361575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-25T12:45:46.6351742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:46.8354213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:45:47.0356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:45:47.2356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:45:47.4357364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:45:47.6357905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:45:47.8359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:45:48.0360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:45:48.2350612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:45:48.4353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:45:48.6353666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:45:48.8354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:45:49.0356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:45:49.2357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:45:49.4358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:45:49.6360821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:45:49.8361829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:45:50.0353703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:45:50.2354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:45:50.4355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:45:50.6357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:45:50.8357625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:45:51.0358769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:51.2359705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:51.4360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:51.6352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:51.8352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:52.0355065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:45:52.2355800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:45:52.4410854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:45:52.6358072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:45:52.8359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-25T12:45:53.0360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:53.2363032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:53.4352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:53.6354843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:45:53.8354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:45:54.0360823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:45:54.2360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:45:54.4361667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:54.6353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:54.8359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-25T12:45:55.0354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:45:55.2355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:45:55.4353131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:45:55.6353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:45:55.8362405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:45:56.0353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:45:56.2354216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:45:56.4358021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:45:56.6359026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:45:56.8361265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:45:57.0361452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:45:57.2352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:45:57.4354050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:45:57.6354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:45:57.8356869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:45:58.0357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:45:58.2359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:45:58.4357213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:45:58.6357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:45:58.8360021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:45:59.0360516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:45:59.2362244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:45:59.4353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:45:59.6355113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:45:59.8356256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:46:00.0356591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:00.2357951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:00.4360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:00.6355994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:00.8357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:01.0352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:46:01.2353974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:46:01.4358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:46:01.6359497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:46:01.8360200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:46:02.0362506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:46:02.2352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:46:02.4353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:46:02.6355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:46:02.8357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:46:03.0357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:46:03.2358372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:46:03.4360060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:46:03.6360321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:46:03.8352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:46:04.0353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:46:04.2354456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:46:04.4355217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:46:04.6356157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:46:04.8357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:46:05.0353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:46:05.2351742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:46:05.4353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:46:05.6354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:46:05.8356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:46:06.0357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:46:06.2368463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:46:06.4359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:46:06.6360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:46:06.8360892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:07.0353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:46:07.2353367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:46:07.4355611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:46:07.6356804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:46:07.8357671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-25T12:46:08.0361931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:46:08.2355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:46:08.4356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:46:08.6357802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:46:08.8359871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:46:09.0361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:46:09.2361945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:46:09.4357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:46:09.6355192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:09.8355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:10.0354895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:10.2355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:10.4352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:10.6359155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:10.8360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:46:11.0352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:46:11.2353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:46:11.4361200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:46:11.6361856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:46:11.8353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:46:12.0355219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:46:12.2360940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:46:12.4352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:46:12.6354233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:46:12.8354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:46:13.0356271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:46:13.2356352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:46:13.4358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:13.6358936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:13.8361681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:14.0362021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:46:14.2357592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-25T12:46:14.4357922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:46:14.6359161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:46:14.8360745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:46:15.0361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:46:15.2408552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:46:15.4353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:46:15.6354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:15.8357702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-25T12:46:16.0357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:46:16.2359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:46:16.4360034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:46:16.6361008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-25T12:46:16.8361989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:46:17.0353651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:46:17.2354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:17.4352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:17.6356001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:17.8356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:18.0359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:18.2361249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:18.4361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:18.6352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:18.8355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:19.0355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:19.2356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:19.4357090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:19.6359276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:19.8359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:46:20.0361799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:46:20.2353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:46:20.4353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:46:20.6354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:46:20.8354825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:46:21.0354862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:46:21.2357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:46:21.4359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:46:21.6362531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:46:21.8352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:46:22.0354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:46:22.2354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:46:22.4355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:46:22.6357188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:22.8359011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:46:23.0361446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:46:23.2352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:46:23.4357427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:23.6356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:23.8359386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:46:24.0360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:46:24.2360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:46:24.4357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:24.6355425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:46:24.8357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:46:25.0357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:46:25.2358371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:46:25.4355463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-25T12:46:25.6356243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-25T12:46:25.8356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-25T12:46:26.0359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:46:26.2359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:46:26.4360513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-25T12:46:26.6361948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-25T12:46:26.8352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-25T12:46:27.0354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-25T12:46:27.2355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-25T12:46:27.4357399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:46:27.6357420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-25T12:46:27.8358599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:46:28.0363478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:46:28.2358060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:46:28.4358705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:46:28.6360575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:46:28.8361611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:46:29.0353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:46:29.2354554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-25T12:46:29.4356274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:46:29.6356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:46:29.8358456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:46:30.0359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:46:30.2361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:46:30.4361838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:46:30.6353414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-25T12:46:30.8355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:46:31.0357790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:46:31.2359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:46:31.4356420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-25T12:46:31.6357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:46:31.8359012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:46:32.0360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:46:32.2360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:32.4362075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:32.6353835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:32.8354806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:33.0356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:33.2357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:33.4353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:33.6359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:33.8361641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:34.0353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:34.2354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:46:34.4354456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:46:34.6354018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:34.8355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:35.0357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:35.2357836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:35.4359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:35.6361656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:35.8362383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:36.0358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:36.2357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:36.4359995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:36.6352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:46:36.8360946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:46:37.0359432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:46:37.2360985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-25T12:46:37.4361486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-25T12:46:37.6352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:46:37.8354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:46:38.0361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:46:38.2361311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:46:38.4352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:46:38.6353640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-25T12:46:38.8355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-25T12:46:39.0356912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-25T12:46:39.2357568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-25T12:46:39.4359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-25T12:46:39.6359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-25T12:46:39.8360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-25T12:46:40.0352066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:40.2353815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:46:40.4361174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:46:40.6353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:40.8354083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:46:41.0355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:46:41.2356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:46:41.4357488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:46:41.6358128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:46:41.8359616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:46:42.0357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:46:42.2357672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:42.4361184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:46:42.6361810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:46:42.8353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:46:43.0354717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:46:43.2355619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:46:43.4356863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:46:43.6356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:46:43.8357994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:46:44.0355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:44.2356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:44.4357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:44.6361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:44.8361467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-25T12:46:45.0352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:46:45.2353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:46:45.4354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:46:45.6356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:46:45.8356317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-25T12:46:46.0358872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:46:46.2359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-25T12:46:46.4360657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-25T12:46:46.6362518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-25T12:46:46.8353083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-25T12:46:47.0354715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:46:47.2355281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:46:47.4356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:46:47.6357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:46:47.8358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:48.0359325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:48.2360650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:48.4352554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:46:48.6353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-25T12:46:48.8354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:49.0356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:49.2357058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:46:49.4358532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-25T12:46:49.6359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:46:49.8360663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:46:50.0317515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:46:50.2357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-25T12:46:50.4357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:46:50.6359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:46:50.8360021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:46:51.0362109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:46:51.2352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:46:51.4354336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:46:51.6355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:46:51.8357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:46:52.0358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:46:52.2359506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:46:52.4359939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:46:52.6360697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:46:52.8353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-25T12:46:53.0353484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:46:53.2355062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-25T12:46:53.4356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:46:53.6357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:46:53.8358046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:46:54.0358874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:46:54.2361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-25T12:46:54.4360048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:46:54.6361499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-25T12:46:54.8352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-25T12:46:55.0352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-25T12:46:55.2354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-25T12:46:55.4355718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:46:55.6356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:46:55.8358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:46:56.0358958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:46:56.2360613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:46:56.4361481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:46:56.6352683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:46:56.8354093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:46:57.0355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:46:57.2356112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:46:57.4354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-25T12:46:57.6354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:46:57.8355755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-25T12:46:58.0352846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-25T12:46:58.2354949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-25T12:46:58.4356558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-25T12:46:58.6352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-25T12:46:58.8353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:46:59.0357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:46:59.2358342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-25T12:46:59.4360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-25T12:46:59.6360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:46:59.8359278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:47:00.0353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:47:00.2353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:47:00.4355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:47:00.6357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:47:00.8359036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:47:01.0359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:47:01.2355146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:47:01.4356520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:47:01.6356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:47:01.8357913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:47:02.0358184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:47:02.2360753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:47:02.4361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:47:02.6351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:47:02.8354110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:47:03.0360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:47:03.2354555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:47:03.4355568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:47:03.6355826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:47:03.8356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:47:04.0358335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:47:04.2358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:47:04.4359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:47:04.6361265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:47:04.8361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-25T12:47:05.0359119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:47:05.2360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-25T12:47:05.4361706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:47:05.6352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:47:05.8353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-25T12:47:06.0354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:47:06.2355382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:47:06.4357762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:47:06.6357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-25T12:47:06.8359864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:47:07.0354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:47:07.2356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:47:07.4357366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:47:07.6359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:47:07.8359807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:47:08.0361844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:47:08.2361875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:47:08.4361820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:47:08.6352072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-25T12:47:08.8353721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:47:09.0354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-25T12:47:09.2355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-25T12:47:09.4357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:47:09.6358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-25T12:47:09.8359472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-25T12:47:10.0361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-25T12:47:10.2361679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:47:10.4352589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:47:10.6354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:47:10.8356383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:47:11.0356752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:47:11.2357273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:47:11.4358487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:47:11.6356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:47:11.8357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:12.0358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:47:12.2359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:47:12.4355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:47:12.6358062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:47:12.8358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:47:13.0360500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:47:13.2361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:47:13.4352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:47:13.6353509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:47:13.8354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:47:14.0356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-25T12:47:14.2355778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:47:14.4358870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:47:14.6360007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:47:14.8362038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:47:15.0363142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:47:15.2345062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:47:15.4354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:47:15.6355269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:47:15.8355660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:47:16.0358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:47:16.2359321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-25T12:47:16.4359303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-25T12:47:16.6361298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:47:16.8351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:47:17.0354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:47:17.2354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:47:17.4355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:47:17.6357883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:17.8358190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:47:18.0359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:47:18.2361233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:47:18.4351674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:47:18.6355524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:47:18.8356337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:47:19.0357756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:47:19.2361543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-25T12:47:19.4351703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:47:19.6353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:47:19.8354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-25T12:47:20.0356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:47:20.2358562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:47:20.4359595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:47:20.6358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-25T12:47:20.8359012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-25T12:47:21.0360391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-25T12:47:21.2360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:47:21.4352814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:47:21.6355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:47:21.8357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:47:22.0361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:47:22.2362478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:47:22.4352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:47:22.6354751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:47:22.8354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:47:23.0357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:47:23.2358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:47:23.4354106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:47:23.6355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:47:23.8356439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:47:24.0358136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:47:24.2359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:47:24.4360341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:47:24.6361873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:47:24.8352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-25T12:47:25.0354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:47:25.2355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:47:25.4356183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:47:25.6356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:47:25.8358896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:47:26.0359933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:47:26.2360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:47:26.4360721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:47:26.6353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:26.8354487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:27.0355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:27.2357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:47:27.4357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:47:27.6358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-25T12:47:27.8357517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:47:28.0359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:47:28.2359712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:47:28.4361438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:47:28.6351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-25T12:47:28.8353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:47:29.0354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:47:29.2355952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-25T12:47:29.4356264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:47:29.6353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:47:29.8354094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:47:30.0354506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:47:30.2355793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-25T12:47:30.4356719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-25T12:47:30.6359462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-25T12:47:30.8360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:47:31.0352716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-25T12:47:31.2353424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:47:31.4354465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-25T12:47:31.6355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-25T12:47:31.8357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-25T12:47:32.0357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-25T12:47:32.2359650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:47:32.4358658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:47:32.6359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:32.8361576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:33.0351779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:33.2353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:33.4354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:33.6355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:33.8361789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:34.0357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:47:34.2356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:47:34.4362351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:47:34.6353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:47:34.8354441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:47:35.0354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:47:35.2356105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-25T12:47:35.4357296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-25T12:47:35.6357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:47:35.8360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:47:36.0360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:47:36.2422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:47:36.4352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-25T12:47:36.6352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:47:36.8355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:47:37.0356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:47:37.2356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-25T12:47:37.4359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:47:37.6359940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:47:37.8361868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:47:38.0358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:47:38.2360395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:38.4359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:47:38.6361449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:47:38.8353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:47:39.0353314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:47:39.2355798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:47:39.4357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-25T12:47:39.6357865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:47:39.8358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:47:40.0360715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:40.2361766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:47:40.4352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:47:40.6353242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:47:40.8355431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-25T12:47:41.0356083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-25T12:47:41.2357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:47:41.4361385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-25T12:47:41.6362338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-25T12:47:41.8352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:47:42.0354234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-25T12:47:42.2354378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-25T12:47:42.4357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-25T12:47:42.6357246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:47:42.8358629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:47:43.0360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:47:43.2361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:43.4352502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:43.6354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:43.8355388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-25T12:47:44.0355985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:47:44.2358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:47:44.4358374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-25T12:47:44.6360935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-25T12:47:44.8361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-25T12:47:45.0352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-25T12:47:45.2353839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-25T12:47:45.4355048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:47:45.6355445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:45.8356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:47:46.0358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-25T12:47:46.2359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:46.4359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-25T12:47:46.6362164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-25T12:47:46.8353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-25T12:47:47.0354197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:47:47.2355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:47:47.4355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:47:47.6356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:47:47.8358848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-25T12:47:48.0360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:47:48.2360801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-25T12:47:48.4352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-25T12:47:48.6354692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:47:48.8355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:47:49.0355783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:47:49.2356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:47:49.4354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:47:49.6355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-25T12:47:49.8371279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-25T12:47:50.0358565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-25T12:47:50.2359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-25T12:47:50.4352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-25T12:47:50.6359860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-25T12:47:50.8361507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-25T12:47:51.0352292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-25T12:47:51.2354124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-25T12:47:51.4353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-25T12:47:51.6355773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:47:51.8357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-25T12:47:52.0357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:47:52.2359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-25T12:47:52.4361504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:47:52.6362863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:47:52.8351597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:47:53.0354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-25T12:47:53.2355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-25T12:47:53.4356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:47:53.6358259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-25T12:47:53.8357866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:47:54.0359455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:47:54.2353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:54.4355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:54.6355064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-25T12:47:54.8355488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-25T12:47:55.0358244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-25T12:47:55.2359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-25T12:47:55.4360523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-25T12:47:55.6362179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-25T12:47:55.8354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-25T12:47:56.0363081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-25T12:47:56.2352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-25T12:47:56.4353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-25T12:47:56.6354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-25T12:47:56.8354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-25T12:47:57.0357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-25T12:47:57.2359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-25T12:47:57.4360482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-25T12:47:57.6360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-25T12:47:57.8352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:47:58.0354540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:47:58.2355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-25T12:47:58.4355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:47:58.6356321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:47:58.8358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:47:59.0352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-25T12:47:59.2352832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-25T12:47:59.4353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-25T12:47:59.6356370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-25T12:47:59.8357589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-25T12:48:00.0359327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-25T12:48:00.2359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-25T12:48:00.4360956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-25T12:48:00.6361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-25T12:48:00.8352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-25T12:48:01.0353926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-25T12:48:01.2356671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-25T12:48:01.4355953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-25T12:48:01.6356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-25T12:48:01.8357961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-25T12:48:02.0359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-25T12:48:02.2359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-25T12:48:02.4352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-25T12:48:02.6352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-25T12:48:02.8354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-25T12:48:03.0357188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-25T12:48:03.2356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-25T12:48:03.4353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-25T12:48:03.6352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-25T12:48:03.8355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-25T12:48:04.0356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-25T12:48:04.2356863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-25T12:48:04.4358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-25T12:48:04.6358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-25T12:48:04.8362044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-25T12:48:05.0352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-25T12:48:05.2352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-25T12:48:05.4354371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-25T12:48:05.6410341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-25T12:48:05.8357353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-25T12:48:06.0358230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-25T12:48:06.2358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-25T12:48:06.4360244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-25T12:48:06.6357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-25T12:48:06.8358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-25T12:48:07.0361179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-25T12:48:07.2360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-25T12:48:07.4361477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-25T12:48:07.6351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-25T12:48:07.8353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-25T12:48:08.0354831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-25T12:48:08.2356399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-25T12:48:08.4356685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-25T12:48:08.6357533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-25T12:48:08.8359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-25T12:48:09.0360692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-25T12:48:09.2351612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-25T12:48:09.4352837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-25T12:48:09.6353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-25T12:48:09.8355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-25T12:48:10.0356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-25T12:48:10.2357512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-25T12:48:10.4359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-25T12:48:10.6360244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-25T12:48:10.8351216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-25T12:48:11.0352517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-25T12:48:11.2353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-25T12:48:11.4354998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-25T12:48:11.6356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-25T12:48:11.8357437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-25T12:48:12.0358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-25T12:48:12.2359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-25T12:48:12.4360638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-25T12:48:12.6351535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-25T12:48:12.8353312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-25T12:48:13.0354432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-25T12:48:13.2354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-25T12:48:13.4357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-25T12:48:13.6357175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-25T12:48:13.8358979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-25T12:48:14.0360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-25T12:48:14.2351480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-25T12:48:14.4352485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-25T12:48:14.6353761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-25T12:48:14.8355210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-25T12:48:15.0355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-25T12:48:15.2355802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-25T12:48:15.4357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-25T12:48:15.6358208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-25T12:48:15.8359501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-25T12:48:16.0350971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-25T12:48:16.2351614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-25T12:48:16.4353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-25T12:48:16.6353851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-25T12:48:16.8355442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-25T12:48:17.0356522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-25T12:48:17.2357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-25T12:48:17.4358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-25T12:48:17.6350010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-25T12:48:17.8352655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-25T12:48:18.0353819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-25T12:48:18.2355426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-25T12:48:18.4356628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-25T12:48:18.6358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-25T12:48:18.8359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-25T12:48:19.0361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-25T12:48:19.2362181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-25T12:48:19.4354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-25T12:48:19.6354456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-25T12:48:19.8356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-25T12:48:20.0356648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-25T12:48:20.2357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-25T12:48:20.4358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-25T12:48:20.6360490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-25T12:48:20.8361804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-25T12:48:21.0352902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-25T12:48:21.2353740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-25T12:48:21.4355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-25T12:48:21.6356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-25T12:48:21.8358628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-25T12:48:22.0359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-25T12:48:22.2350980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-25T12:48:22.4354302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-25T12:48:22.6354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-25T12:48:22.8356164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-25T12:48:23.0359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-25T12:48:23.2358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-25T12:48:23.4360200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-25T12:48:23.6354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-25T12:48:23.8357905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-25T12:48:24.0359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-25T12:48:24.2359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-25T12:48:24.4360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-07-25T12:48:24.6361971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-07-25T12:48:24.8353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-25T12:48:25.0354766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-07-25T12:48:25.2355113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-07-25T12:48:25.4354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-07-25T12:48:25.6358210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-07-25T12:48:25.8359651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-07-25T12:48:26.0354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-07-25T12:48:26.2355379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-07-25T12:48:26.4356542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-25T12:48:26.6356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-25T12:48:26.8358765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-25T12:48:27.0359917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-25T12:48:27.2359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-25T12:48:27.4361182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-07-25T12:48:27.6353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-25T12:48:27.8356399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-25T12:48:28.0356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-25T12:48:28.2358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-25T12:48:28.4359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-25T12:48:28.6359293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-25T12:48:28.8361318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-25T12:48:29.0352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-25T12:48:29.2353428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-25T12:48:29.4354786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-25T12:48:29.6356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-25T12:48:29.8355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-25T12:48:30.0354739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-25T12:48:30.2356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-25T12:48:30.4359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-25T12:48:30.6358976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-25T12:48:30.8360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-25T12:48:31.0354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-25T12:48:31.2354756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-25T12:48:31.4354910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-25T12:48:31.6357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-25T12:48:31.8358735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-25T12:48:32.0359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-25T12:48:32.2361454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-25T12:48:32.4362520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-25T12:48:32.6352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-25T12:48:32.8354499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-25T12:48:33.0354475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-25T12:48:33.2357679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-25T12:48:33.4358330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-25T12:48:33.6359644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-25T12:48:33.8361255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-25T12:48:34.0361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-25T12:48:34.2352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-07-25T12:48:34.4355980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-07-25T12:48:34.6356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-07-25T12:48:34.8359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-07-25T12:48:35.0360107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-07-25T12:48:35.2361417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-07-25T12:48:35.4352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-25T12:48:35.6352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-07-25T12:48:35.8354543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-07-25T12:48:36.0355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-07-25T12:48:36.2356977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-07-25T12:48:36.4358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-07-25T12:48:36.6359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-07-25T12:48:36.8360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-07-25T12:48:37.0362381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-25T12:48:37.2352060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-07-25T12:48:37.4357268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-07-25T12:48:37.6356531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-07-25T12:48:37.8358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-07-25T12:48:38.0360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-07-25T12:48:38.2361619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-07-25T12:48:38.4352021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-07-25T12:48:38.6353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-07-25T12:48:38.8353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-07-25T12:48:39.0356134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-07-25T12:48:39.2356892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-07-25T12:48:39.4356575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-07-25T12:48:39.6358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-07-25T12:48:39.8360370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-07-25T12:48:40.0361798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-07-25T12:48:40.2352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-07-25T12:48:40.4354905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-07-25T12:48:40.6353968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-07-25T12:48:40.8356110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-07-25T12:48:41.0357970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-07-25T12:48:41.2358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-07-25T12:48:41.4360863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-07-25T12:48:41.6360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-25T12:48:41.8352393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-25T12:48:42.0354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-07-25T12:48:42.2354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-07-25T12:48:42.4356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-07-25T12:48:42.6357536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-25T12:48:42.8358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-07-25T12:48:43.0359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-07-25T12:48:43.2360508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-07-25T12:48:43.4362783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-07-25T12:48:43.6353342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-07-25T12:48:43.8354590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-25T12:48:44.0354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-25T12:48:44.2355212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-25T12:48:44.4358272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-25T12:48:44.6359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-07-25T12:48:44.8360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-07-25T12:48:45.0340955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-25T12:48:45.2353468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-25T12:48:45.4352798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-07-25T12:48:45.6356125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-07-25T12:48:45.8356380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-07-25T12:48:46.0357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-07-25T12:48:46.2359054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-25T12:48:46.4360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-07-25T12:48:46.6353735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-07-25T12:48:46.8353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-07-25T12:48:47.0355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-07-25T12:48:47.2356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-07-25T12:48:47.4357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-07-25T12:48:47.6353918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-07-25T12:48:47.8355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-25T12:48:48.0360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-25T12:48:48.2360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-25T12:48:48.4362312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-07-25T12:48:48.6353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-07-25T12:48:48.8354674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-07-25T12:48:49.0355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-25T12:48:49.2357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-07-25T12:48:49.4357724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-25T12:48:49.6359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-25T12:48:49.8358554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-25T12:48:50.0361107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-25T12:48:50.2351410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-25T12:48:50.4353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-25T12:48:50.6354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-25T12:48:50.8356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-25T12:48:51.0356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-25T12:48:51.2359076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-25T12:48:51.4358904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-25T12:48:51.6360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-25T12:48:51.8361992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-25T12:48:52.0353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-25T12:48:52.2354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-25T12:48:52.4353867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-25T12:48:52.6355622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-25T12:48:52.8358121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-25T12:48:53.0358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-07-25T12:48:53.2359901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-25T12:48:53.4362054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-25T12:48:53.6351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-25T12:48:53.8353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-25T12:48:54.0354778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-25T12:48:54.2355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-25T12:48:54.4357866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-25T12:48:54.6358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-25T12:48:54.8359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-25T12:48:55.0355557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-07-25T12:48:55.2358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-25T12:48:55.4360499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-25T12:48:55.6361032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-25T12:48:55.8353240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-25T12:48:56.0353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-25T12:48:56.2355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-25T12:48:56.4355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-25T12:48:56.6356638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-25T12:48:56.8357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-25T12:48:57.0359848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-25T12:48:57.2360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-25T12:48:57.4361124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-07-25T12:48:57.6361159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-25T12:48:57.8353298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-25T12:48:58.0354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-25T12:48:58.2355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-25T12:48:58.4353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-25T12:48:58.6355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-25T12:48:58.8356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-25T12:48:59.0358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-25T12:48:59.2342927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-25T12:48:59.4358999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-25T12:48:59.6359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-25T12:48:59.8361694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-25T12:49:00.0352392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-25T12:49:00.2353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-25T12:49:00.4355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-25T12:49:00.6355238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-25T12:49:00.8357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-25T12:49:01.0358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-25T12:49:01.2358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-25T12:49:01.4361138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-25T12:49:01.6361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-25T12:49:01.8352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-25T12:49:02.0353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-25T12:49:02.2354617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-25T12:49:02.4356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-25T12:49:02.6357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-25T12:49:02.8359277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-25T12:49:03.0361079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-25T12:49:03.2361641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-25T12:49:03.4352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-25T12:49:03.6353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-25T12:49:03.8355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-25T12:49:04.0355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-25T12:49:04.2357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-25T12:49:04.4358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-25T12:49:04.6360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-25T12:49:04.8360899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-25T12:49:05.0362209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-25T12:49:05.2354127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-25T12:49:05.4352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-25T12:49:05.6358394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-25T12:49:05.8358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-25T12:49:06.0358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-25T12:49:06.2361817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-25T12:49:06.4362359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-25T12:49:06.6353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-25T12:49:06.8353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-25T12:49:07.0355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-25T12:49:07.2357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-25T12:49:07.4358623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-25T12:49:07.6358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-25T12:49:07.8359120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-25T12:49:08.0361310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-25T12:49:08.2352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-25T12:49:08.4354277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-25T12:49:08.6354770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-25T12:49:08.8355855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-25T12:49:09.0357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-25T12:49:09.2359117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-25T12:49:09.4359850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-25T12:49:09.6360884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-25T12:49:09.8352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-25T12:49:10.0354032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-25T12:49:10.2352979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-25T12:49:10.4355493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-25T12:49:10.6357213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-25T12:49:10.8358695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-25T12:49:11.0360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-25T12:49:11.2360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-25T12:49:11.4362049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-25T12:49:11.6353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-25T12:49:11.8353674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-25T12:49:12.0355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-25T12:49:12.2356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-25T12:49:12.4351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-25T12:49:12.6352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-25T12:49:12.8355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-25T12:49:13.0355479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-25T12:49:13.2356160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-25T12:49:13.4357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-25T12:49:13.6359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-25T12:49:13.8360627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-25T12:49:14.0361792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-25T12:49:14.2353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-25T12:49:14.4353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-25T12:49:14.6355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-25T12:49:14.8356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-25T12:49:15.0357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-25T12:49:15.2359037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-25T12:49:15.4360270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-25T12:49:15.6362448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-25T12:49:15.8352351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-25T12:49:16.0354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-25T12:49:16.2353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-25T12:49:16.4355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-25T12:49:16.6357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-25T12:49:16.8359130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-25T12:49:17.0358955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-25T12:49:17.2360380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-25T12:49:17.4354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-25T12:49:17.6356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-25T12:49:17.8358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-25T12:49:18.0359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-25T12:49:18.2358779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-25T12:49:18.4360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-25T12:49:18.6362199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-07-25T12:49:18.8352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-25T12:49:19.0356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-07-25T12:49:19.2356748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-07-25T12:49:19.4358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-07-25T12:49:19.6359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-25T12:49:19.8360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-25T12:49:20.0362577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-07-25T12:49:20.2354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-07-25T12:49:20.4353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-07-25T12:49:20.6354994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-07-25T12:49:20.8357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-07-25T12:49:21.0357291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-07-25T12:49:21.2360233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-07-25T12:49:21.4360579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-07-25T12:49:21.6361329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-07-25T12:49:21.8352483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-07-25T12:49:22.0354129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-07-25T12:49:22.2353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-07-25T12:49:22.4329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-25T12:49:22.6357607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-07-25T12:49:22.8358103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-07-25T12:49:23.0360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-25T12:49:23.2360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-07-25T12:49:23.4361975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-07-25T12:49:23.6353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-25T12:49:23.8354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-07-25T12:49:24.0357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-07-25T12:49:24.2358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-25T12:49:24.4359522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-07-25T12:49:24.6359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-25T12:49:24.8352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-25T12:49:25.0353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-07-25T12:49:25.2354346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-25T12:49:25.4351328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-25T12:49:25.6352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-07-25T12:49:25.8354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-25T12:49:26.0356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-25T12:49:26.2356509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-25T12:49:26.4357502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-25T12:49:26.6358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-25T12:49:26.8360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-25T12:49:27.0361020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-07-25T12:49:27.2352416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-07-25T12:49:27.4353632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-07-25T12:49:27.6355692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-25T12:49:27.8357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-25T12:49:28.0357897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-25T12:49:28.2358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-25T12:49:28.4360208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-07-25T12:49:28.6360285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-07-25T12:49:28.8363422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-07-25T12:49:29.0354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-25T12:49:29.2355121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-07-25T12:49:29.4355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-25T12:49:29.6356204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-25T12:49:29.8359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-07-25T12:49:30.0359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-07-25T12:49:30.2360636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-07-25T12:49:30.4362059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-07-25T12:49:30.6352088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-07-25T12:49:30.8353633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-07-25T12:49:31.0362292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-07-25T12:49:31.2353529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-07-25T12:49:31.4353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-07-25T12:49:31.6355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-07-25T12:49:31.8356504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-07-25T12:49:32.0357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-07-25T12:49:32.2357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-07-25T12:49:32.4359623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-25T12:49:32.6355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-07-25T12:49:32.8356509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-07-25T12:49:33.0358317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-07-25T12:49:33.2358948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-07-25T12:49:33.4360335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-07-25T12:49:33.6361527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-07-25T12:49:33.8352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-07-25T12:49:34.0353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-07-25T12:49:34.2355703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-07-25T12:49:34.4356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-07-25T12:49:34.6357120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-07-25T12:49:34.8358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-07-25T12:49:35.0359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-07-25T12:49:35.2360680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-07-25T12:49:35.4362725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-07-25T12:49:35.6356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-07-25T12:49:35.8357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-07-25T12:49:36.0358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-07-25T12:49:36.2360596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-07-25T12:49:36.4359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-07-25T12:49:36.6361459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-07-25T12:49:36.8354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-07-25T12:49:37.0353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-07-25T12:49:37.2355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-07-25T12:49:37.4357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-07-25T12:49:37.6358936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-07-25T12:49:37.8361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-25T12:49:38.0363080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-25T12:49:38.2353147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-25T12:49:38.4354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-25T12:49:38.6354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-07-25T12:49:38.8356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-07-25T12:49:39.0357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-07-25T12:49:39.2357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-07-25T12:49:39.4359612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-25T12:49:39.6360920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-07-25T12:49:39.8352261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-07-25T12:49:40.0353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-07-25T12:49:40.2355465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-07-25T12:49:40.4355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-07-25T12:49:40.6355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-07-25T12:49:40.8356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-07-25T12:49:41.0358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-07-25T12:49:41.2358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-07-25T12:49:41.4359528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-07-25T12:49:41.6352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-07-25T12:49:41.8354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-07-25T12:49:42.0355114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-07-25T12:49:42.2355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-07-25T12:49:42.4357694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-07-25T12:49:42.6358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-07-25T12:49:42.8359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-07-25T12:49:43.0361369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-07-25T12:49:43.2351567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-07-25T12:49:43.4352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-07-25T12:49:43.6355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-07-25T12:49:43.8355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-07-25T12:49:44.0357245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-07-25T12:49:44.2359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-07-25T12:49:44.4359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-25T12:49:44.6360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-07-25T12:49:44.8362083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-07-25T12:49:45.0353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-07-25T12:49:45.2352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-07-25T12:49:45.4354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-07-25T12:49:45.6356059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-07-25T12:49:45.8357353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-07-25T12:49:46.0359300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-07-25T12:49:46.2360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-07-25T12:49:46.4362774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-07-25T12:49:46.6352511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-07-25T12:49:46.8354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-25T12:49:47.0354906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-25T12:49:47.2356270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-07-25T12:49:47.4358562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-25T12:49:47.6358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-07-25T12:49:47.8360284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-07-25T12:49:48.0361610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-25T12:49:48.2362218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-25T12:49:48.4353178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-25T12:49:48.6354414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-25T12:49:48.8357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-25T12:49:49.0356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-25T12:49:49.2357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-25T12:49:49.4358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-25T12:49:49.6357324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-07-25T12:49:49.8358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-07-25T12:49:50.0349990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-25T12:49:50.2350993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-25T12:49:50.4352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-25T12:49:50.6355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-25T12:49:50.8355799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-07-25T12:49:51.0356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-07-25T12:49:51.2356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-07-25T12:49:51.4358679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-07-25T12:49:51.6360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-25T12:49:51.8351373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-25T12:49:52.0353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-07-25T12:49:52.2352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-07-25T12:49:52.4355059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-25T12:49:52.6355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-07-25T12:49:52.8360595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-25T12:49:53.0359885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-25T12:49:53.2360759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-25T12:49:53.4349982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-25T12:49:53.6351007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-25T12:49:53.8353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-25T12:49:54.0353724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T12:49:54.2355612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-25T12:49:54.4357171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T12:49:54.6356861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T12:49:54.8358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T12:49:55.0349777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-25T12:49:55.2350130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-25T12:49:55.4351130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T12:49:55.6352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T12:49:55.8353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-25T12:49:56.0354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T12:49:56.2355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T12:49:56.4356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T12:49:56.6358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T12:49:56.8349506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T12:49:57.0350696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T12:49:57.2352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T12:49:57.4353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T12:49:57.6354144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T12:49:57.8355529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T12:49:58.0356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T12:49:58.2357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T12:49:58.4348964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T12:49:58.6350006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T12:49:58.8351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T12:49:59.0352638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-25T12:49:59.2353923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T12:49:59.4355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-25T12:49:59.6356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-25T12:49:59.8358313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-25T12:50:00.0358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-07-25T12:50:00.2349942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-25T12:50:00.4351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-25T12:50:00.6352961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-07-25T12:50:00.8354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-07-25T12:50:01.0356169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-25T12:50:01.2356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-25T12:50:01.4357869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-25T12:50:01.6359631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-25T12:50:01.8350203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-25T12:50:02.0351578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-25T12:50:02.2353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-25T12:50:02.4353718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-25T12:50:02.6354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-25T12:50:02.8357324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-25T12:50:03.0357966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-25T12:50:03.2359931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-25T12:50:03.4361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-25T12:50:03.6352427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-25T12:50:03.8354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-07-25T12:50:04.0354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-07-25T12:50:04.2355898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-07-25T12:50:04.4357096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-25T12:50:04.6358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-25T12:50:04.8358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-07-25T12:50:05.0361871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-25T12:50:05.2351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-07-25T12:50:05.4353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-07-25T12:50:05.6354268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-25T12:50:05.8357009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-25T12:50:06.0357149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-25T12:50:06.2358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-25T12:50:06.4358975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-25T12:50:06.6357509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-25T12:50:06.8351565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-25T12:50:07.0353515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-25T12:50:07.2354995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-25T12:50:07.4356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-25T12:50:07.6357997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-25T12:50:07.8359382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-25T12:50:08.0360344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-25T12:50:08.2361017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-25T12:50:08.4361403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-25T12:50:08.6353762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-07-25T12:50:08.8355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-25T12:50:09.0355212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-25T12:50:09.2356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-25T12:50:09.4357300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-25T12:50:09.6356064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-25T12:50:09.8359337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-25T12:50:10.0359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-25T12:50:10.2359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-25T12:50:10.4361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-07-25T12:50:10.6353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-07-25T12:50:10.8353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-25T12:50:11.0353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-25T12:50:11.2356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-07-25T12:50:11.4357923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-25T12:50:11.6359328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-07-25T12:50:11.8360241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-07-25T12:50:12.0362284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-25T12:50:12.2353199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-07-25T12:50:12.4353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-07-25T12:50:12.6354634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-25T12:50:12.8356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-25T12:50:13.0356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-25T12:50:13.2358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-25T12:50:13.4361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-25T12:50:13.6359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-25T12:50:13.8352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-25T12:50:14.0354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-25T12:50:14.2353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-25T12:50:14.4355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-25T12:50:14.6357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-25T12:50:14.8358740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-07-25T12:50:15.0359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-07-25T12:50:15.2360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-25T12:50:15.4362343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-25T12:50:15.6352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-25T12:50:15.8353614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-25T12:50:16.0355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-25T12:50:16.2356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-25T12:50:16.4358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-25T12:50:16.6359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-25T12:50:16.8360750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-07-25T12:50:17.0361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-25T12:50:17.2359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-25T12:50:17.4360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-25T12:50:17.6360034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-07-25T12:50:17.8362431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-25T12:50:18.0353559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-25T12:50:18.2360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-25T12:50:18.4360928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-07-25T12:50:18.6353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-25T12:50:18.8352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-25T12:50:19.0354742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T12:50:19.2356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T12:50:19.4357346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-25T12:50:19.6358542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T12:50:19.8359988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T12:50:20.0361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T12:50:20.2361690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T12:50:20.4354354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T12:50:20.6353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T12:50:20.8356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T12:50:21.0356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T12:50:21.2357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T12:50:21.4358692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T12:50:21.6359874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T12:50:21.8362682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T12:50:22.0352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T12:50:22.2354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T12:50:22.4359078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T12:50:22.6361016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T12:50:22.8362335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T12:50:23.0353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T12:50:23.2355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T12:50:23.4355713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T12:50:23.6356632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T12:50:23.8358164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T12:50:24.0359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T12:50:24.2360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T12:50:24.4362223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T12:50:24.6352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:50:24.8353720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T12:50:25.0354624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:50:25.2356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T12:50:25.4357172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T12:50:25.6360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:50:25.8352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T12:50:26.0353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T12:50:26.2354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:50:26.4356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T12:50:26.6356977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T12:50:26.8358547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T12:50:27.0359296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:50:27.2359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:50:27.4359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T12:50:27.6361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T12:50:27.8362143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:50:28.0353539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T12:50:28.2353363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T12:50:28.4354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T12:50:28.6355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:50:28.8358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:50:29.0358683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T12:50:29.2360939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:50:29.4361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:50:29.6352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:50:29.8353731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T12:50:30.0355961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-25T12:50:30.2355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:50:30.4356512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:50:30.6358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:50:30.8357973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T12:50:31.0359962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-25T12:50:31.2360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T12:50:31.4362181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-25T12:50:31.6352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T12:50:31.8354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T12:50:32.0355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T12:50:32.2356639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T12:50:32.4355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T12:50:32.6352973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T12:50:32.8354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T12:50:33.0355635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T12:50:33.2357440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T12:50:33.4353857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T12:50:33.6354526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T12:50:33.8355192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T12:50:34.0356839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:50:34.2358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T12:50:34.4359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:50:34.6361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:50:34.8353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T12:50:35.0354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T12:50:35.2355059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T12:50:35.4356865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:50:35.6356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:50:35.8356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T12:50:36.0359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:50:36.2360932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:50:36.4361600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:50:36.6353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:50:36.8356129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:50:37.0357460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:50:37.2357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:50:37.4358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:50:37.6360940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:50:37.8361635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:50:38.0354061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:50:38.2355322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:50:38.4355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:50:38.6356328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:50:38.8358338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:50:39.0359025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:50:39.2359240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:50:39.4361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:50:39.6352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:50:39.8353234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:50:40.0355027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:50:40.2356029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:50:40.4357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:50:40.6358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:50:40.8359986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:50:41.0361650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:50:41.2360929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:50:41.4353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:50:41.6354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:50:41.8355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:50:42.0357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:50:42.2358298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:50:42.4353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:50:42.6353796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:50:42.8354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:50:43.0355433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:50:43.2357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:50:43.4358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:50:43.6359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:50:43.8360964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T12:50:44.0362811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T12:50:44.2353736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:50:44.4363571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:50:44.6353125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:50:44.8360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:50:45.0355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:50:45.2356132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:50:45.4356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T12:50:45.6359874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:50:45.8355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:50:46.0355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:50:46.2357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:50:46.4359143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:50:46.6354898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:50:46.8356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T12:50:47.0356839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T12:50:47.2358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T12:50:47.4359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:50:47.6358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:50:47.8361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:50:48.0360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:50:48.2352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:50:48.4354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:50:48.6354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:50:48.8356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T12:50:49.0357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:50:49.2358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:50:49.4359914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:50:49.6358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:50:49.8358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T12:50:50.0361693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T12:50:50.2352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:50:50.4353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:50:50.6354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T12:50:50.8357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T12:50:51.0356844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T12:50:51.2357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T12:50:51.4359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:50:51.6359709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:50:51.8361708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T12:50:52.0353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:50:52.2353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:50:52.4354761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:50:52.6354961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:50:52.8357997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:50:53.0358371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T12:50:53.2359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:50:53.4361198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T12:50:53.6351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:50:53.8353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:50:54.0354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:50:54.2355462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:50:54.4357820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:50:54.6358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:50:54.8386994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:50:55.0354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:50:55.2355714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:50:55.4355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:50:55.6358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T12:50:55.8354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:50:56.0355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:50:56.2356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T12:50:56.4356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:50:56.6358941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T12:50:56.8360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T12:50:57.0353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T12:50:57.2355024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T12:50:57.4355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T12:50:57.6356671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T12:50:57.8358916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T12:50:58.0358958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T12:50:58.2360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:50:58.4360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T12:50:58.6352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T12:50:58.8362276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:50:59.0352552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T12:50:59.2353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T12:50:59.4354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:50:59.6357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:50:59.8358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T12:51:00.0360211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T12:51:00.2361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:51:00.4353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:51:00.6357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:51:00.8358305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T12:51:01.0359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:51:01.2359665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:51:01.4360788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T12:51:01.6352125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:51:01.8353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T12:51:02.0354273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:51:02.2354841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:51:02.4356442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:51:02.6358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:51:02.8359810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T12:51:03.0360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T12:51:03.2362067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T12:51:03.4353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:51:03.6356473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:51:03.8358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T12:51:04.0358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T12:51:04.2359703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:51:04.4362136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:51:04.6351818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:51:04.8354395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:51:05.0356711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:51:05.2356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T12:51:05.4358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T12:51:05.6359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:51:05.8360375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T12:51:06.0361664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T12:51:06.2352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T12:51:06.4354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:51:06.6354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:51:06.8361633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:51:07.0352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:51:07.2352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T12:51:07.4355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:51:07.6355351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:51:07.8357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:51:08.0358453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:51:08.2360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:51:08.4361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:51:08.6363099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T12:51:08.8351980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T12:51:09.0356041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:51:09.2353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T12:51:09.4355085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:51:09.6353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:51:09.8356779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T12:51:10.0359678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:51:10.2357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:51:10.4360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:51:10.6361778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:51:10.8359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T12:51:11.0354453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:51:11.2356138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:51:11.4359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T12:51:11.6360401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T12:51:11.8353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:51:12.0354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:51:12.2355033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:51:12.4355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:51:12.6358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T12:51:12.8360383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:51:13.0360840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:51:13.2361117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:51:13.4360274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:51:13.6356726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:51:13.8357456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:51:14.0358930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:51:14.2360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:51:14.4361288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:51:14.6361070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:51:14.8353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:51:15.0353316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:51:15.2354924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:51:15.4355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:51:15.6356775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:51:15.8358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:51:16.0359860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:51:16.2359820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:51:16.4362452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:51:16.6352984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T12:51:16.8354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:51:17.0355856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:51:17.2356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:51:17.4357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:51:17.6359032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:51:17.8360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:51:18.0361725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:51:18.2352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:51:18.4354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T12:51:18.6355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:51:18.8355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:51:19.0357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:51:19.2358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T12:51:19.4360365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:51:19.6361167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:51:19.8361403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:51:20.0353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:51:20.2353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:51:20.4354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:51:20.6357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:51:20.8359875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:51:21.0357660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:51:21.2359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:51:21.4360232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:51:21.6361744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:51:21.8352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T12:51:22.0354603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T12:51:22.2354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:51:22.4356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:51:22.6357414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:51:22.8356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:51:23.0359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:51:23.2360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:51:23.4361843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:51:23.6355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:51:23.8357047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T12:51:24.0358557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T12:51:24.2359580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:51:24.4353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T12:51:24.6358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:51:24.8359127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:51:25.0359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:51:25.2361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T12:51:25.4362456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T12:51:25.6354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:51:25.8354176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:51:26.0354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:51:26.2354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:51:26.4356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T12:51:26.6357390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:51:26.8361145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T12:51:27.0352070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:51:27.2353157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:51:27.4354887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:51:27.6355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:51:27.8357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T12:51:28.0358274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T12:51:28.2359743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:51:28.4360457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:51:28.6423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:51:28.8352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:51:29.0354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:51:29.2355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:51:29.4356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:51:29.6357925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:51:29.8359108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T12:51:30.0359866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T12:51:30.2361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:51:30.4353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:51:30.6354060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T12:51:30.8354450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:51:31.0354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T12:51:31.2356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:51:31.4357581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:51:31.6360018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T12:51:31.8361475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T12:51:32.0361590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:51:32.2353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:51:32.4354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:51:32.6355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:51:32.8355526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:51:33.0356680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:51:33.2358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:51:33.4359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:51:33.6360882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:51:33.8353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:51:34.0353940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:51:34.2355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T12:51:34.4356129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:51:34.6356492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:51:34.8359293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T12:51:35.0359180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:51:35.2360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T12:51:35.4361456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:51:35.6353090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:51:35.8354740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:51:36.0355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:51:36.2357262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:51:36.4358377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:51:36.6359544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:51:36.8360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:51:37.0361842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:51:37.2352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:51:37.4353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:51:37.6355255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:51:37.8355736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T12:51:38.0357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:51:38.2359091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:51:38.4360478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T12:51:38.6360956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T12:51:38.8352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T12:51:39.0354210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T12:51:39.2353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:51:39.4354708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:51:39.6356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:51:39.8361853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:51:40.0352897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:51:40.2352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:51:40.4354692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T12:51:40.6355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:51:40.8357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:51:41.0357914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:51:41.2359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:51:41.4361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:51:41.6361233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:51:41.8352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:51:42.0354534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:51:42.2354145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:51:42.4356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:51:42.6356350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:51:42.8360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:51:43.0357015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:51:43.2358007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:51:43.4358873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:51:43.6372738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:51:43.8360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:51:44.0352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:51:44.2353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:51:44.4354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:51:44.6356090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T12:51:44.8361783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:51:45.0359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T12:51:45.2360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:51:45.4361259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T12:51:45.6350631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:51:45.8354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T12:51:46.0355142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:51:46.2355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:51:46.4356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:51:46.6357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:51:46.8359569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:51:47.0356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T12:51:47.2355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T12:51:47.4356781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T12:51:47.6356280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T12:51:47.8358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T12:51:48.0359070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T12:51:48.2360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T12:51:48.4362159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T12:51:48.6352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T12:51:48.8355755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T12:51:49.0356285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T12:51:49.2356178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T12:51:49.4357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T12:51:49.6359490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T12:51:49.8360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T12:51:50.0358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T12:51:50.2359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T12:51:50.4361391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T12:51:50.6353729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T12:51:50.8361679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T12:51:51.0352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T12:51:51.2354215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T12:51:51.4356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T12:51:51.6357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T12:51:51.8357798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T12:51:52.0359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T12:51:52.2359759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T12:51:52.4361487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T12:51:52.6352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T12:51:52.8353559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T12:51:53.0355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T12:51:53.2355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T12:51:53.4356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T12:51:53.6359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T12:51:53.8358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:51:54.0352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:51:54.2354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:51:54.4354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T12:51:54.6357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T12:51:54.8357250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T12:51:55.0359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T12:51:55.2360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T12:51:55.4361871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T12:51:55.6351415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T12:51:55.8362414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T12:51:56.0354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T12:51:56.2353823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T12:51:56.4362050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T12:51:56.6353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T12:51:56.8357950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T12:51:57.0356901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T12:51:57.2424657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T12:51:57.4359685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T12:51:57.6361167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T12:51:57.8352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:51:58.0354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:51:58.2354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:51:58.4356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:51:58.6356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:51:58.8359140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T12:51:59.0359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T12:51:59.2361925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:51:59.4361934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:51:59.6353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:51:59.8355238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T12:52:00.0355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T12:52:00.2356382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:52:00.4357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:52:00.6358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T12:52:00.8360875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:52:01.0361933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T12:52:01.2352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T12:52:01.4353764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:52:01.6354795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T12:52:01.8357160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:52:02.0357028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T12:52:02.2358407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:52:02.4359940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:52:02.6360662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T12:52:02.8362274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T12:52:03.0353463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T12:52:03.2353825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T12:52:03.4355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T12:52:03.6357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T12:52:03.8357548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T12:52:04.0357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:52:04.2359900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T12:52:04.4361386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T12:52:04.6352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T12:52:04.8354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T12:52:05.0356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T12:52:05.2352782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T12:52:05.4354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T12:52:05.6354195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T12:52:05.8356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T12:52:06.0357120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T12:52:06.2358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T12:52:06.4359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T12:52:06.6360572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T12:52:06.8362572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T12:52:07.0353313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T12:52:07.2354588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T12:52:07.4356147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T12:52:07.6356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T12:52:07.8429226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T12:52:08.0359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T12:52:08.2360531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T12:52:08.4360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T12:52:08.6352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T12:52:08.8353395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T12:52:09.0357380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T12:52:09.2357770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T12:52:09.4359012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T12:52:09.6359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T12:52:09.8360727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T12:52:10.0361476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T12:52:10.2352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T12:52:10.4359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T12:52:10.6352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T12:52:10.8353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T12:52:11.0355305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T12:52:11.2355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T12:52:11.4357405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T12:52:11.6354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T12:52:11.8356731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T12:52:12.0357632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T12:52:12.2357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T12:52:12.4359941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T12:52:12.6360934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T12:52:12.8353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T12:52:13.0354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T12:52:13.2353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T12:52:13.4355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T12:52:13.6358169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T12:52:13.8359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-25T12:52:14.0359642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T12:52:14.2360223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T12:52:14.4362436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T12:52:14.6352345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T12:52:14.8354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T12:52:15.0355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T12:52:15.2356337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T12:52:15.4357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T12:52:15.6359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T12:52:15.8360490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T12:52:16.0361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-25T12:52:16.2352062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-25T12:52:16.4354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-25T12:52:16.6354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-25T12:52:16.8393786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-25T12:52:17.0357100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-25T12:52:17.2358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-25T12:52:17.4359119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-25T12:52:17.6360505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-25T12:52:17.8362245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-25T12:52:18.0358691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-25T12:52:18.2359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-25T12:52:18.4356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-25T12:52:18.6358260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-25T12:52:18.8358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-25T12:52:19.0360725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-25T12:52:19.2361315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-25T12:52:19.4352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-25T12:52:19.6353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-25T12:52:19.8356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-25T12:52:20.0355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-25T12:52:20.2358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-25T12:52:20.4358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-07-25T12:52:20.6360800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-25T12:52:20.8361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-25T12:52:21.0352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-25T12:52:21.2353442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-07-25T12:52:21.4354832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-25T12:52:21.6356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-25T12:52:21.8356597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-25T12:52:22.0359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-25T12:52:22.2357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-07-25T12:52:22.4361138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-07-25T12:52:22.6361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-25T12:52:22.8353234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-07-25T12:52:23.0358126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-07-25T12:52:23.2358569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-25T12:52:23.4359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-25T12:52:23.6361564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-25T12:52:23.8353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-25T12:52:24.0352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-07-25T12:52:24.2355046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-07-25T12:52:24.4356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-25T12:52:24.6357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-07-25T12:52:24.8358766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-07-25T12:52:25.0360558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-07-25T12:52:25.2360061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-25T12:52:25.4357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-25T12:52:25.6360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-25T12:52:25.8361402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-25T12:52:26.0352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-25T12:52:26.2354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-25T12:52:26.4355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-25T12:52:26.6356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-25T12:52:26.8355930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-07-25T12:52:27.0356644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-25T12:52:27.2357110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-25T12:52:27.4358539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-07-25T12:52:27.6360427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-25T12:52:27.8361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-25T12:52:28.0353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-07-25T12:52:28.2353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-07-25T12:52:28.4354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-07-25T12:52:28.6356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-25T12:52:28.8358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-25T12:52:29.0358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-07-25T12:52:29.2360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-25T12:52:29.4361620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-07-25T12:52:29.6361506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-25T12:52:29.8353545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-25T12:52:30.0357568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-07-25T12:52:30.2357620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-07-25T12:52:30.4359045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-07-25T12:52:30.6361975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-07-25T12:52:30.8362781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-07-25T12:52:31.0352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-07-25T12:52:31.2353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-25T12:52:31.4355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-25T12:52:31.6357946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-25T12:52:31.8358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-07-25T12:52:32.0359127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-25T12:52:32.2358916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-25T12:52:32.4361631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-07-25T12:52:32.6352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-07-25T12:52:32.8354619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-07-25T12:52:33.0360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-07-25T12:52:33.2361940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-25T12:52:33.4353645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-25T12:52:33.6353708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-25T12:52:33.8355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-25T12:52:34.0357618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-25T12:52:34.2357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-07-25T12:52:34.4358540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-25T12:52:34.6359981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-07-25T12:52:34.8362746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-07-25T12:52:35.0352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-07-25T12:52:35.2354162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-07-25T12:52:35.4354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-07-25T12:52:35.6355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-07-25T12:52:35.8358222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-07-25T12:52:36.0357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-07-25T12:52:36.2354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-25T12:52:36.4356574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-07-25T12:52:36.6357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-25T12:52:36.8359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-07-25T12:52:37.0353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-07-25T12:52:37.2354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-07-25T12:52:37.4354630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-07-25T12:52:37.6356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-07-25T12:52:37.8357740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-07-25T12:52:38.0358933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-07-25T12:52:38.2360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-07-25T12:52:38.4356087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-07-25T12:52:38.6356524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-07-25T12:52:38.8358139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-25T12:52:39.0436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-25T12:52:39.2360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-07-25T12:52:39.4361417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-07-25T12:52:39.6386711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-07-25T12:52:39.8354795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-07-25T12:52:40.0355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-25T12:52:40.2353950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-25T12:52:40.4355239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-25T12:52:40.6355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-25T12:52:40.8358679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-25T12:52:41.0359493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-25T12:52:41.2359699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-25T12:52:41.4361672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-07-25T12:52:41.6350359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-07-25T12:52:41.8355035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-07-25T12:52:42.0355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-07-25T12:52:42.2355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-07-25T12:52:42.4357108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-07-25T12:52:42.6359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-25T12:52:42.8360178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-07-25T12:52:43.0360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-25T12:52:43.2352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-25T12:52:43.4353773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-25T12:52:43.6353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-25T12:52:43.8354817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-25T12:52:44.0357354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-07-25T12:52:44.2357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-25T12:52:44.4353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-07-25T12:52:44.6355091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-07-25T12:52:44.8355947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-25T12:52:45.0357287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-25T12:52:45.2358557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-25T12:52:45.4361141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-25T12:52:45.6360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-25T12:52:45.8361252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-07-25T12:52:46.0362494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-07-25T12:52:46.2352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-07-25T12:52:46.4353608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-07-25T12:52:46.6355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-07-25T12:52:46.8356039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-07-25T12:52:47.0353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-25T12:52:47.2353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-07-25T12:52:47.4354630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-07-25T12:52:47.6356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-07-25T12:52:47.8357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-07-25T12:52:48.0356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-07-25T12:52:48.2358795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-25T12:52:48.4356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-07-25T12:52:48.6357159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-07-25T12:52:48.8358899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-07-25T12:52:49.0358998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-07-25T12:52:49.2360360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-25T12:52:49.4361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-25T12:52:49.6352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-07-25T12:52:49.8353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-25T12:52:50.0355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-07-25T12:52:50.2356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-25T12:52:50.4358749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-07-25T12:52:50.6352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-07-25T12:52:50.8354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-25T12:52:51.0354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-25T12:52:51.2355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-07-25T12:52:51.4357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-07-25T12:52:51.6358320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-07-25T12:52:51.8360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-07-25T12:52:52.0360383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-07-25T12:52:52.2361256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-25T12:52:52.4352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-07-25T12:52:52.6354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-07-25T12:52:52.8355964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-25T12:52:53.0356786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-25T12:52:53.2358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-25T12:52:53.4358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-25T12:52:53.6360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-25T12:52:53.8361885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-25T12:52:54.0350906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-25T12:52:54.2353516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-25T12:52:54.4354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-25T12:52:54.6355975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-25T12:52:54.8357506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-25T12:52:55.0353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-25T12:52:55.2354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-25T12:52:55.4355252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-07-25T12:52:55.6355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-25T12:52:55.8357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-25T12:52:56.0359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-25T12:52:56.2360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-25T12:52:56.4360444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-07-25T12:52:56.6352035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-07-25T12:52:56.8354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-25T12:52:57.0354874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-07-25T12:52:57.2354439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-25T12:52:57.4357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-07-25T12:52:57.6358407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-07-25T12:52:57.8360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-07-25T12:52:58.0361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-25T12:52:58.2362516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-07-25T12:52:58.4352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-25T12:52:58.6354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-25T12:52:58.8355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-25T12:52:59.0356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-25T12:52:59.2356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-25T12:52:59.4360054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-25T12:52:59.6361436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-07-25T12:52:59.8351642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-07-25T12:53:00.0354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-25T12:53:00.2355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-07-25T12:53:00.4355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-25T12:53:00.6356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-25T12:53:00.8360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-25T12:53:01.0359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-25T12:53:01.2361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-25T12:53:01.4351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-07-25T12:53:01.6353489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-07-25T12:53:01.8355186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-25T12:53:02.0356826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-25T12:53:02.2357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-07-25T12:53:02.4358046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-25T12:53:02.6361286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-07-25T12:53:02.8353075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-07-25T12:53:03.0354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-25T12:53:03.2354737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-07-25T12:53:03.4356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-25T12:53:03.6357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-07-25T12:53:03.8358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-07-25T12:53:04.0359081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-25T12:53:04.2361577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-25T12:53:04.4361504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-25T12:53:04.6352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-25T12:53:04.8354214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-25T12:53:05.0355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-25T12:53:05.2357041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-07-25T12:53:05.4357236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-25T12:53:05.6362807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-25T12:53:05.8352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-25T12:53:06.0353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-25T12:53:06.2354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-25T12:53:06.4356448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-25T12:53:06.6357865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-25T12:53:06.8359962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-25T12:53:07.0361122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-25T12:53:07.2361028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-25T12:53:07.4352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-25T12:53:07.6353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-25T12:53:07.8354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-25T12:53:08.0356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-25T12:53:08.2356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T12:53:08.4357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-25T12:53:08.6354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-25T12:53:08.8356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-25T12:53:09.0358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T12:53:09.2359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T12:53:09.4360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T12:53:09.6361592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T12:53:09.8353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T12:53:10.0359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T12:53:10.2360764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T12:53:10.4361818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T12:53:10.6358378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T12:53:10.8359727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T12:53:11.0360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T12:53:11.2361244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T12:53:11.4352333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T12:53:11.6352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T12:53:11.8354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T12:53:12.0355462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T12:53:12.2356817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T12:53:12.4357926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T12:53:12.6353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T12:53:12.8356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T12:53:13.0357324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T12:53:13.2358883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T12:53:13.4359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T12:53:13.6359785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T12:53:13.8361898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T12:53:14.0360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T12:53:14.2361391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T12:53:14.4353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T12:53:14.6353479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T12:53:14.8355602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T12:53:15.0356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T12:53:15.2356668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T12:53:15.4357332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T12:53:15.6358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T12:53:15.8359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T12:53:16.0361467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T12:53:16.2406014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T12:53:16.4361180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T12:53:16.6352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T12:53:16.8355120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T12:53:17.0355029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T12:53:17.2357937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T12:53:17.4357664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T12:53:17.6358848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T12:53:17.8360295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T12:53:18.0362039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T12:53:18.2351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T12:53:18.4353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T12:53:18.6355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T12:53:18.8356069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T12:53:19.0357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T12:53:19.2359396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T12:53:19.4360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T12:53:19.6362048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T12:53:19.8352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:53:20.0353292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T12:53:20.2352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T12:53:20.4354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:53:20.6355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T12:53:20.8355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T12:53:21.0357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:53:21.2358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:53:21.4360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T12:53:21.6361009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:53:21.8451403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:53:22.0354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:53:22.2355694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:53:22.4356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:53:22.6357627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:53:22.8359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:53:23.0360111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:53:23.2360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-25T12:53:23.4357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:53:23.6358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:53:23.8359751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T12:53:24.0357183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T12:53:24.2358339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-25T12:53:24.4355852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T12:53:24.6356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T12:53:24.8356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T12:53:25.0358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T12:53:25.2360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T12:53:25.4361245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T12:53:25.6358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T12:53:25.8360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T12:53:26.0361104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T12:53:26.2451088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T12:53:26.4353646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T12:53:26.6354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T12:53:26.8355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T12:53:27.0356821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T12:53:27.2357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T12:53:27.4359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T12:53:27.6360469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T12:53:27.8451495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T12:53:28.0354596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:53:28.2353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T12:53:28.4355265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:53:28.6356606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T12:53:28.8357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T12:53:29.0358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:53:29.2359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:53:29.4460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:53:29.6452101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:53:29.8353851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:53:30.0354388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T12:53:30.2356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:53:30.4357340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:53:30.6358235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:53:30.8360658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:53:31.0359464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:53:31.2359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:53:31.4360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:53:31.6451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:53:31.8453348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:53:32.0354226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:53:32.2356068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:53:32.4358070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:53:32.6399538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T12:53:32.8361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:53:33.0462794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:53:33.2453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:53:33.4356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:53:33.6359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:53:33.8361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:53:34.0540405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:53:34.2452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:53:34.4453329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:53:34.6355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:53:34.8358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:53:35.0357429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:53:35.2359349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:53:35.4360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:53:35.6362341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:53:35.8452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:53:36.0453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:53:36.2355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:53:36.4356428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T12:53:36.6357798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T12:53:36.8359101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:53:37.0360350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:53:37.2361103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T12:53:37.4461919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T12:53:37.6359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T12:53:37.8361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:53:38.0461808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:53:38.2453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T12:53:38.4454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T12:53:38.6355660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T12:53:38.8358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T12:53:39.0358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T12:53:39.2358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T12:53:39.4359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T12:53:39.6361325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T12:53:39.8451307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T12:53:40.0454109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T12:53:40.2454960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:53:40.4357207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:53:40.6360706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T12:53:40.8361617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T12:53:41.0452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T12:53:41.2453418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T12:53:41.4454767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:53:41.6356755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T12:53:41.8358385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T12:53:42.0452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T12:53:42.2453453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T12:53:42.4454594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T12:53:42.6456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T12:53:42.8357508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:53:43.0358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:53:43.2359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T12:53:43.4460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T12:53:43.6451685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:53:43.8505986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:53:44.0454196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T12:53:44.2356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T12:53:44.4454739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T12:53:44.6461578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T12:53:44.8452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T12:53:45.0453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T12:53:45.2454668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T12:53:45.4455609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T12:53:45.6356334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T12:53:45.8358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T12:53:46.0462089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T12:53:46.2453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T12:53:46.4454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T12:53:46.6455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T12:53:46.8357550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T12:53:47.0450960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T12:53:47.2359430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T12:53:47.4360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T12:53:47.6361824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:53:47.8452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T12:53:48.0453425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T12:53:48.2454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:53:48.4456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T12:53:48.6358273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:53:48.8359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T12:53:49.0452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T12:53:49.2453430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T12:53:49.4453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T12:53:49.6456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T12:53:49.8357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T12:53:50.0357440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T12:53:50.2358595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T12:53:50.4359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T12:53:50.6361660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T12:53:50.8462121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T12:53:51.0453459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T12:53:51.2454516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T12:53:51.4455846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T12:53:51.6357107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T12:53:51.8357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T12:53:52.0359316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T12:53:52.2359010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:53:52.4362344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T12:53:52.6452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T12:53:52.8453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T12:53:53.0454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:53:53.2455346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T12:53:53.4357996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T12:53:53.6358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T12:53:53.8360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:53:54.0361348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:53:54.2461842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:53:54.4453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T12:53:54.6454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T12:53:54.8456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T12:53:55.0456163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T12:53:55.2358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:53:55.4359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T12:53:55.6361362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T12:53:55.8361918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T12:53:56.0453427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:53:56.2453603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T12:53:56.4454498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:53:56.6456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:53:56.8457042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T12:53:57.0359826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T12:53:57.2360201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T12:53:57.4361735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T12:53:57.6452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T12:53:57.8452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T12:53:58.0455269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:53:58.2456020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T12:53:58.4451610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:53:58.6453350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T12:53:58.8455126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T12:53:59.0456164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T12:53:59.2457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T12:53:59.4358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:53:59.6359057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:53:59.8362564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T12:54:00.0452194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:54:00.2452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T12:54:00.4454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T12:54:00.6455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T12:54:00.8457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T12:54:01.0358999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:54:01.2359423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T12:54:01.4361539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:54:01.6461299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:54:01.8452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:54:02.0454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:54:02.2454550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:54:02.4457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:54:02.6457707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T12:54:02.8459498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:54:03.0360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:54:03.2361538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:54:03.4452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:54:03.6453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T12:54:03.8454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T12:54:04.0455645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T12:54:04.2452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T12:54:04.4453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:54:04.6454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:54:04.8456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:54:05.0457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:54:05.2459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:54:05.4359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T12:54:05.6455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:54:05.8499055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T12:54:06.0458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T12:54:06.2458783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:54:06.4360139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:54:06.6456284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:54:06.8457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:54:07.0452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:54:07.2453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T12:54:07.4454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:54:07.6455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T12:54:07.8458768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:54:08.0458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T12:54:08.2361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:54:08.4454925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T12:54:08.6457601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T12:54:08.8458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:54:09.0459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:54:09.2360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:54:09.4361650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T12:54:09.6454448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:54:09.8456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:54:10.0360590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:54:10.2361777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:10.4452124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:54:10.6455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:54:10.8457465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:54:11.0457858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:54:11.2458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:54:11.4360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:11.6360921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:11.8362034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:12.0453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:54:12.2453343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:54:12.4455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:54:12.6456784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:54:12.8457552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:54:13.0499280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:54:13.2459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T12:54:13.4360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:54:13.6462485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:54:13.8452734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T12:54:14.0454852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T12:54:14.2451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:54:14.4460143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T12:54:14.6362707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T12:54:14.8452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T12:54:15.0453010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T12:54:15.2455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T12:54:15.4456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:54:15.6455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:54:15.8458215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:54:16.0457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:54:16.2459673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:54:16.4460697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:16.6362163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:16.8452695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:17.0453052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:17.2454207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:17.4455162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:17.6457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:54:17.8458678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:54:18.0459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:54:18.2460770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:54:18.4455605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:54:18.6456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:54:18.8457645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:54:19.0459265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:54:19.2460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:54:19.4461495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:54:19.6452066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:54:19.8454064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:54:20.0454177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:54:20.2456605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T12:54:20.4458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:54:20.6459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T12:54:20.8460947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:54:21.0362678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:54:21.2451627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T12:54:21.4456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T12:54:21.6456720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T12:54:21.8459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T12:54:22.0458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T12:54:22.2461063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T12:54:22.4453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T12:54:22.6453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T12:54:22.8456281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T12:54:23.0456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T12:54:23.2457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T12:54:23.4459893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T12:54:23.6460093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T12:54:23.8452214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T12:54:24.0453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T12:54:24.2454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T12:54:24.4455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T12:54:24.6455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T12:54:24.8458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T12:54:25.0459001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T12:54:25.2460322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T12:54:25.4461725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T12:54:25.6453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T12:54:25.8454065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T12:54:26.0455095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T12:54:26.2454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T12:54:26.4457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T12:54:26.6459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T12:54:26.8460182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T12:54:27.0461163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T12:54:27.2453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T12:54:27.4452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:54:27.6454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:54:27.8456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:54:28.0460446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:54:28.2522355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:54:28.4462187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:54:28.6452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:54:28.8454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:54:29.0455426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T12:54:29.2455980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:54:29.4458817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T12:54:29.6459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T12:54:29.8458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T12:54:30.0460190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T12:54:30.2459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T12:54:30.4461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:54:30.6452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:54:30.8454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T12:54:31.0454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T12:54:31.2456871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T12:54:31.4458943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T12:54:31.6457870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T12:54:31.8460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T12:54:32.0460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T12:54:32.2451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T12:54:32.4453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T12:54:32.6452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T12:54:32.8456137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T12:54:33.0456554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T12:54:33.2458858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T12:54:33.4459082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T12:54:33.6460638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T12:54:33.8456565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T12:54:34.0457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T12:54:34.2460113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T12:54:34.4460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T12:54:34.6459743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T12:54:34.8453458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T12:54:35.0453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T12:54:35.2455666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T12:54:35.4456539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T12:54:35.6457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T12:54:35.8455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T12:54:36.0457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T12:54:36.2457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T12:54:36.4459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T12:54:36.6460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T12:54:36.8461290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T12:54:37.0456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T12:54:37.2455738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T12:54:37.4456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T12:54:37.6458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T12:54:37.8461130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T12:54:38.0453282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T12:54:38.2453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T12:54:38.4459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T12:54:38.6458832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:54:38.8459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:54:39.0461642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T12:54:39.2509265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T12:54:39.4453330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T12:54:39.6455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T12:54:39.8455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T12:54:40.0457153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T12:54:40.2457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T12:54:40.4453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T12:54:40.6455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:54:40.8456734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T12:54:41.0457141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T12:54:41.2457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T12:54:41.4460985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T12:54:41.6460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T12:54:41.8452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T12:54:42.0500299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T12:54:42.2453633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T12:54:42.4456166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T12:54:42.6456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-25T12:54:42.8458133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T12:54:43.0458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-25T12:54:43.2460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:54:43.4461803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:54:43.6452506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:54:43.8453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:54:44.0454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:54:44.2455583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:54:44.4452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:54:44.6453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:54:44.8455519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:54:45.0455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T12:54:45.2457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:54:45.4459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:54:45.6460231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T12:54:45.8461821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T12:54:46.0456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:54:46.2457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:54:46.4458859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:54:46.6460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T12:54:46.8461816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T12:54:47.0453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:54:47.2453762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:54:47.4456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:54:47.6455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:54:47.8458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:54:48.0459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:54:48.2453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:54:48.4454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:54:48.6456565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:54:48.8456690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:54:49.0457508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:54:49.2459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:54:49.4461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:54:49.6461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:54:49.8452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T12:54:50.0452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:54:50.2453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T12:54:50.4456681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-25T12:54:50.6457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T12:54:50.8458524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T12:54:51.0445315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T12:54:51.2460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T12:54:51.4453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T12:54:51.6452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:54:51.8463337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:54:52.0455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T12:54:52.2457436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:54:52.4457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-25T12:54:52.6459498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:54:52.8460775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:54:53.0461925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:54:53.2452947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T12:54:53.4452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:54:53.6455543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:54:53.8457386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T12:54:54.0457662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:54:54.2459579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T12:54:54.4460916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:54:54.6460952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:54:54.8453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:54:55.0455243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:54:55.2454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:54:55.4456875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-25T12:54:55.6457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:54:55.8458446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:54:56.0458492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T12:54:56.2460137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:54:56.4462286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T12:54:56.6453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:54:56.8454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:54:57.0456165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:54:57.2456499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:54:57.4457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T12:54:57.6459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:54:57.8460804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:54:58.0460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:54:58.2452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:54:58.4453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T12:54:58.6453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:54:58.8456659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:54:59.0456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:54:59.2458905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:54:59.4458612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T12:54:59.6460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:54:59.8461450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-25T12:55:00.0453643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:55:00.2454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:55:00.4456253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T12:55:00.6461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:55:00.8461763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:55:01.0453474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:55:01.2454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T12:55:01.4454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:55:01.6458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T12:55:01.8460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:55:02.0460082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:02.2461395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:02.4453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:02.6454591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:55:02.8456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:55:03.0455331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T12:55:03.2456748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T12:55:03.4459360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T12:55:03.6459202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:03.8460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T12:55:04.0452224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T12:55:04.2453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:04.4453798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T12:55:04.6456675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:55:04.8464304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:55:05.0458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:55:05.2458861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:55:05.4460926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:55:05.6454284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T12:55:05.8455500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T12:55:06.0456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T12:55:06.2457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T12:55:06.4454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T12:55:06.6458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T12:55:06.8459627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T12:55:07.0460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T12:55:07.2462803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T12:55:07.4453430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T12:55:07.6454517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T12:55:07.8456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T12:55:08.0456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T12:55:08.2457860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T12:55:08.4458675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T12:55:08.6459214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T12:55:08.8461252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T12:55:09.0452294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T12:55:09.2452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T12:55:09.4454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T12:55:09.6454433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T12:55:09.8456116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T12:55:10.0457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T12:55:10.2459177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T12:55:10.4460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T12:55:10.6461477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T12:55:10.8452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:11.0453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:11.2454835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:11.4455940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T12:55:11.6457605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T12:55:11.8458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T12:55:12.0459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T12:55:12.2460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T12:55:12.4461882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:55:12.6453107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T12:55:12.8453801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:13.0455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:55:13.2457069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:55:13.4457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T12:55:13.6459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T12:55:13.8459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T12:55:14.0461768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T12:55:14.2451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T12:55:14.4453354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T12:55:14.6454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T12:55:14.8457283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T12:55:15.0456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T12:55:15.2458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T12:55:15.4455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:15.6456832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:55:15.8458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:55:16.0459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:55:16.2460699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:55:16.4462084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:16.6453981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:16.8452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T12:55:17.0454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T12:55:17.2456454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:17.4458175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:17.6468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T12:55:17.8460089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T12:55:18.0461771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:18.2452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T12:55:18.4454535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T12:55:18.6454701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:18.8455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:19.0457337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:19.2457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:19.4459812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T12:55:19.6461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T12:55:19.8461170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T12:55:20.0453408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T12:55:20.2454313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T12:55:20.4455490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T12:55:20.6455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T12:55:20.8457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T12:55:21.0459241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T12:55:21.2459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T12:55:21.4461324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:55:21.6451554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T12:55:21.8453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T12:55:22.0454142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T12:55:22.2456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T12:55:22.4456825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T12:55:22.6458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T12:55:22.8459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T12:55:23.0460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:55:23.2452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:23.4452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T12:55:23.6454458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T12:55:23.8456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:24.0456821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:55:24.2458398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T12:55:24.4459871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T12:55:24.6460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T12:55:24.8462318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T12:55:25.0460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T12:55:25.2461819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T12:55:25.4452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T12:55:25.6454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:25.8456256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T12:55:26.0456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:26.2456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T12:55:26.4459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T12:55:26.6459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T12:55:26.8460842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T12:55:27.0452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:55:27.2453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:55:27.4457413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:55:27.6457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:55:27.8460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T12:55:28.0461423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T12:55:28.2453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T12:55:28.4453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T12:55:28.6455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:55:28.8457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:55:29.0457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T12:55:29.2458569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:55:29.4459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:55:29.6460242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:55:29.8452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:55:30.0452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-25T12:55:30.2453676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:30.4454421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T12:55:30.6456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T12:55:30.8458092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T12:55:31.0459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T12:55:31.2459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:55:31.4456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:31.6458029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T12:55:31.8459304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:32.0460581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T12:55:32.2462406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:55:32.4454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T12:55:32.6455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T12:55:32.8456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T12:55:33.0457927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T12:55:33.2459665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T12:55:33.4460418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:55:33.6462436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T12:55:33.8452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T12:55:34.0454618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:34.2454997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T12:55:34.4457413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:55:34.6457878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:34.8458955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T12:55:35.0460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:55:35.2461069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T12:55:35.4459250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:35.6459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T12:55:35.8460060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T12:55:36.0452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T12:55:36.2452390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T12:55:36.4454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T12:55:36.6455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:55:36.8456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:55:37.0459172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T12:55:37.2458984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T12:55:37.4461250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:55:37.6460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T12:55:37.8453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:55:38.0453569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:55:38.2454976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-25T12:55:38.4452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:55:38.6454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:55:38.8454739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:55:39.0455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:55:39.2456845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:55:39.4458475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:55:39.6459420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:55:39.8460858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:55:40.0462495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:55:40.2453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:55:40.4458385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:55:40.6459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:55:40.8461260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:55:41.0462090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:55:41.2452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:55:41.4454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T12:55:41.6454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T12:55:41.8454843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T12:55:42.0455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T12:55:42.2458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:55:42.4458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:55:42.6462304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:55:42.8453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T12:55:43.0453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T12:55:43.2455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T12:55:43.4456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T12:55:43.6460930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T12:55:43.8452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T12:55:44.0453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T12:55:44.2454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T12:55:44.4455416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T12:55:44.6457070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T12:55:44.8458237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T12:55:45.0458769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T12:55:45.2460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T12:55:45.4451087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T12:55:45.6453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:55:45.8454314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T12:55:46.0455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T12:55:46.2456237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:55:46.4457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T12:55:46.6457785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T12:55:46.8459975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:55:47.0450725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T12:55:47.2451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T12:55:47.4453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T12:55:47.6458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T12:55:47.8460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T12:55:48.0460670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T12:55:48.2461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:48.4452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T12:55:48.6454745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:55:48.8454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T12:55:49.0455479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:55:49.2457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:55:49.4466386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T12:55:49.6458833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:49.8460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T12:55:50.0451723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:55:50.2453617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-25T12:55:50.4454189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:55:50.6456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T12:55:50.8457426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:51.0457784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:55:51.2459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T12:55:51.4460415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:55:51.6461221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:55:51.8452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:55:52.0455127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T12:55:52.2454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T12:55:52.4456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:52.6458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:55:52.8485422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:55:53.0460647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T12:55:53.2461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:55:53.4451734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:55:53.6453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T12:55:53.8454246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:55:54.0466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:55:54.2457781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:55:54.4457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T12:55:54.6459712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:55:54.8461122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:55:55.0455549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-25T12:55:55.2456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:55.4457605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:55:55.6459777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:55:55.8459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:55:56.0460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:55:56.2451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:56.4456280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:55:56.6456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T12:55:56.8458306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:55:57.0459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T12:55:57.2452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T12:55:57.4454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:55:57.6454839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T12:55:57.8456609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:55:58.0457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:58.2458791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T12:55:58.4459331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:58.6460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:58.8452155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T12:55:59.0461480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T12:55:59.2452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T12:55:59.4453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T12:55:59.6454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T12:55:59.8454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T12:56:00.0456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T12:56:00.2456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T12:56:00.4457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:56:00.6459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:56:00.8461107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:56:01.0461012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:56:01.2462990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T12:56:01.4453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T12:56:01.6454323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T12:56:01.8454943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:56:02.0456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T12:56:02.2457287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:56:02.4458671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:56:02.6459535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T12:56:02.8462274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:56:03.0453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:56:03.2453050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:56:03.4454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T12:56:03.6454850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T12:56:03.8456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T12:56:04.0458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T12:56:04.2459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T12:56:04.4461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T12:56:04.6460390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-25T12:56:04.8460855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T12:56:05.0451339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T12:56:05.2454377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:56:05.4454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:56:05.6456196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:56:05.8457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:56:06.0458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:56:06.2461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:56:06.4460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:56:06.6461550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:56:06.8453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:56:07.0453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:56:07.2455279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T12:56:07.4457302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T12:56:07.6457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T12:56:07.8460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:56:08.0456166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:56:08.2499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:56:08.4462165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:56:08.6452002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:56:08.8453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:56:09.0454846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-25T12:56:09.2456242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:56:09.4458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:56:09.6457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:56:09.8460365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T12:56:10.0459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T12:56:10.2460656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T12:56:10.4456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T12:56:10.6458918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T12:56:10.8459958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T12:56:11.0461016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T12:56:11.2462767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:56:11.4452674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T12:56:11.6455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T12:56:11.8405167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T12:56:12.0459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T12:56:12.2470206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T12:56:12.4459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T12:56:12.6461889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T12:56:12.8452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T12:56:13.0453216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T12:56:13.2454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:56:13.4463953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:56:13.6456356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:56:13.8458492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T12:56:14.0458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T12:56:14.2458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T12:56:14.4461074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T12:56:14.6462274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T12:56:14.8453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:56:15.0454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:56:15.2455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:56:15.4456854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:56:15.6458843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T12:56:15.8473300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T12:56:16.0460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T12:56:16.2412821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T12:56:16.4452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T12:56:16.6454739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T12:56:16.8455565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T12:56:17.0457031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T12:56:17.2457756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T12:56:17.4459118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T12:56:17.6460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T12:56:17.8460777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T12:56:18.0452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T12:56:18.2453111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T12:56:18.4454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T12:56:18.6456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T12:56:18.8457954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T12:56:19.0458478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T12:56:19.2458841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T12:56:19.4460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T12:56:19.6452777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T12:56:19.8453117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T12:56:20.0455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T12:56:20.2456033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T12:56:20.4455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:20.6457960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:20.8459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T12:56:21.0453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:21.2453329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:21.4460878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:21.6452365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:21.8454216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:22.0454294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T12:56:22.2454139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T12:56:22.4456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T12:56:22.6457598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T12:56:22.8461898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T12:56:23.0455823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T12:56:23.2456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T12:56:23.4458062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T12:56:23.6458662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T12:56:23.8460858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T12:56:24.0461582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:24.2452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:24.4453799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:24.6455653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:24.8457213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T12:56:25.0460820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T12:56:25.2456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T12:56:25.4457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T12:56:25.6458405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T12:56:25.8458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T12:56:26.0460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T12:56:26.2462108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T12:56:26.4452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T12:56:26.6454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T12:56:26.8455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T12:56:27.0461208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T12:56:27.2462595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T12:56:27.4456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T12:56:27.6457591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T12:56:27.8458271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T12:56:28.0455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T12:56:28.2455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T12:56:28.4458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T12:56:28.6459364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T12:56:28.8458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T12:56:29.0459386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T12:56:29.2454273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T12:56:29.4455962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T12:56:29.6456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T12:56:29.8454383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T12:56:30.0457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T12:56:30.2459737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:56:30.4460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T12:56:30.6461245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T12:56:30.8452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T12:56:31.0455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:56:31.2454774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:56:31.4456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:56:31.6457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:56:31.8459106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:56:32.0459817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:56:32.2461416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:56:32.4452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:56:32.6472739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:56:32.8454557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:56:33.0455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T12:56:33.2457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:56:33.4459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:56:33.6460346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:56:33.8460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:56:34.0462680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T12:56:34.2453096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:56:34.4454393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:56:34.6455997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:56:34.8455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:56:35.0458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:56:35.2460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:56:35.4459756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:56:35.6452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:56:35.8455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:56:36.0455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:56:36.2456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:56:36.4461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:56:36.6458161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:56:36.8458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:56:37.0461314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:56:37.2463293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:56:37.4453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:56:37.6454648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:56:37.8456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:56:38.0456817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:56:38.2456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:56:38.4459336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:56:38.6460855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T12:56:38.8452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:56:39.0454012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T12:56:39.2453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:56:39.4455190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T12:56:39.6456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T12:56:39.8459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:56:40.0459292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:56:40.2460069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:56:40.4461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:56:40.6456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:56:40.8458518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:56:41.0459829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:56:41.2460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:56:41.4461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:56:41.6454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:56:41.8452871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:56:42.0457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:56:42.2458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T12:56:42.4458641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:56:42.6460726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:56:42.8462618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:56:43.0453860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:56:43.2459087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:56:43.4452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T12:56:43.6454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:56:43.8455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:56:44.0452581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:56:44.2453665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:56:44.4458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:56:44.6458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T12:56:44.8460220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:56:45.0461296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:56:45.2451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T12:56:45.4452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T12:56:45.6455638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:56:45.8459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:56:46.0457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:56:46.2458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:56:46.4459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T12:56:46.6460455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T12:56:46.8462430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:56:47.0453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:56:47.2455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T12:56:47.4455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T12:56:47.6456232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T12:56:47.8458227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T12:56:48.0456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T12:56:48.2460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:56:48.4461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:56:48.6451503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:56:48.8454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T12:56:49.0454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T12:56:49.2456748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T12:56:49.4456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T12:56:49.6457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T12:56:49.8459087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T12:56:50.0505867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T12:56:50.2461566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T12:56:50.4453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T12:56:50.6454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T12:56:50.8455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T12:56:51.0456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T12:56:51.2458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T12:56:51.4459711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:56:51.6460697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T12:56:51.8461130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T12:56:52.0453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:56:52.2453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T12:56:52.4456529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:56:52.6455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T12:56:52.8456888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T12:56:53.0458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T12:56:53.2459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T12:56:53.4461766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T12:56:53.6460523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T12:56:53.8462232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:56:54.0452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:56:54.2453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:56:54.4454877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:56:54.6455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T12:56:54.8457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T12:56:55.0454712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T12:56:55.2454814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T12:56:55.4457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T12:56:55.6456917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T12:56:55.8458736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T12:56:56.0459642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T12:56:56.2460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T12:56:56.4456563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T12:56:56.6458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T12:56:56.8460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T12:56:57.0456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:56:57.2457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T12:56:57.4458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T12:56:57.6459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:56:57.8460737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T12:56:58.0452461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T12:56:58.2453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T12:56:58.4451956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T12:56:58.6454747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:56:58.8454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T12:56:59.0455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T12:56:59.2456148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T12:56:59.4458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:56:59.6460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T12:56:59.8461129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T12:57:00.0460497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T12:57:00.2451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T12:57:00.4453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T12:57:00.6454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T12:57:00.8456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T12:57:01.0457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T12:57:01.2458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:57:01.4459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:57:01.6457326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:57:01.8458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:57:02.0459318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:57:02.2461110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T12:57:02.4462427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:57:02.6453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T12:57:02.8454854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T12:57:03.0455312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T12:57:03.2456408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T12:57:03.4457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T12:57:03.6459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:57:03.8464413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T12:57:04.0461864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:57:04.2452207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:57:04.4453659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T12:57:04.6454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:57:04.8457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T12:57:05.0457488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T12:57:05.2458199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:57:05.4460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T12:57:05.6461159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T12:57:05.8452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T12:57:06.0452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T12:57:06.2454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T12:57:06.4453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T12:57:06.6457150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T12:57:06.8458490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:57:07.0456453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:57:07.2457342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T12:57:07.4475384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T12:57:07.6460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T12:57:07.8459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T12:57:08.0462685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T12:57:08.2461965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:57:08.4458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:57:08.6460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:57:08.8462544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:57:09.0453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:57:09.2454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:57:09.4460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:57:09.6462951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T12:57:09.8452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:57:10.0453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:57:10.2454226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:57:10.4454410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T12:57:10.6457142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T12:57:10.8458493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T12:57:11.0458377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T12:57:11.2460202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T12:57:11.4461156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:57:11.6451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:57:11.8455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:57:12.0455735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T12:57:12.2455467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:57:12.4457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T12:57:12.6459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T12:57:12.8459758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:57:13.0457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T12:57:13.2458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T12:57:13.4451878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T12:57:13.6453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T12:57:13.8455190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T12:57:14.0454908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:57:14.2455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:57:14.4458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:57:14.6459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T12:57:14.8460007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T12:57:15.0460959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T12:57:15.2453469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T12:57:15.4453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T12:57:15.6452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T12:57:15.8453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:57:16.0454019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:57:16.2455123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T12:57:16.4457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T12:57:16.6458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:57:16.8459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T12:57:17.0460901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:57:17.2461380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:57:17.4452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:57:17.6453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:57:17.8455692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:57:18.0454916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:57:18.2457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T12:57:18.4458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:57:18.6459767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:57:18.8461239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:57:19.0451912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:57:19.2452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:57:19.4454638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T12:57:19.6456565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:57:19.8456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:57:20.0458308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T12:57:20.2459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:57:20.4460415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:57:20.6461801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:57:20.8453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:57:21.0454835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:57:21.2455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:57:21.4452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:57:21.6459738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:57:21.8460737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:57:22.0454648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:57:22.2456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T12:57:22.4454328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:57:22.6455842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:57:22.8457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T12:57:23.0458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T12:57:23.2458887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:57:23.4455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:57:23.6455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:57:23.8457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:57:24.0458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T12:57:24.2459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T12:57:24.4461269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:57:24.6453832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:57:24.8455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T12:57:25.0456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:57:25.2457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:57:25.4455475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:57:25.6456333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T12:57:25.8456806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:57:26.0458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:57:26.2459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:57:26.4452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:57:26.6454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:57:26.8455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:57:27.0455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:57:27.2457577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T12:57:27.4458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T12:57:27.6458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:57:27.8460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T12:57:28.0462226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T12:57:28.2452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:57:28.4453966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:57:28.6455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:57:28.8457858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:57:29.0458164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:57:29.2458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:57:29.4460605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:57:29.6460306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:57:29.8461750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:57:30.0456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:57:30.2456581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:57:30.4457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:57:30.6458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:57:30.8459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:57:31.0461290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:57:31.2451692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:57:31.4453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:57:31.6454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:57:31.8454603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:57:32.0455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:57:32.2456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:57:32.4456832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T12:57:32.6459270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T12:57:32.8460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:57:33.0461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:57:33.2451882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T12:57:33.4452772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T12:57:33.6455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:57:33.8456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:57:34.0453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T12:57:34.2454516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:57:34.4455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:57:34.6457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:57:34.8458990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:57:35.0461433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T12:57:35.2460875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:57:35.4453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T12:57:35.6454380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:57:35.8461899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T12:57:36.0456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T12:57:36.2457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T12:57:36.4455919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:57:36.6456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T12:57:36.8459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:57:37.0459579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:57:37.2460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:57:37.4461590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T12:57:37.6451795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T12:57:37.8458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T12:57:38.0460230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T12:57:38.2460442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T12:57:38.4461768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T12:57:38.6452577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T12:57:38.8455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T12:57:39.0453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T12:57:39.2453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T12:57:39.4455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T12:57:39.6457804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T12:57:39.8459170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:57:40.0460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:57:40.2461232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:57:40.4451420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T12:57:40.6509917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:57:40.8453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:57:41.0457971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T12:57:41.2457544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:57:41.4458465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:57:41.6456984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:57:41.8457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:57:42.0500989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T12:57:42.2458671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:42.4460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T12:57:42.6460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:42.8453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T12:57:43.0454175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:57:43.2454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:57:43.4457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:57:43.6457732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T12:57:43.8458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T12:57:44.0459943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:57:44.2462104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T12:57:44.4451467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:57:44.6453269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:57:44.8454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:57:45.0456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T12:57:45.2456605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:57:45.4458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T12:57:45.6459810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:57:45.8460757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T12:57:46.0462609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:57:46.2453008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T12:57:46.4453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:46.6456015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:46.8457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:47.0458276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:47.2458729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:47.4456259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:47.6458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:47.8459313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:48.0459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T12:57:48.2460268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T12:57:48.4460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T12:57:48.6453344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:57:48.8453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T12:57:49.0460346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T12:57:49.2462284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T12:57:49.4453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T12:57:49.6454915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T12:57:49.8455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T12:57:50.0456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T12:57:50.2499923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T12:57:50.4459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T12:57:50.6461088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T12:57:50.8453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:57:51.0454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:57:51.2459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:57:51.4461771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:57:51.6453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:57:51.8454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T12:57:52.0456103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:57:52.2456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:57:52.4457433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T12:57:52.6459663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T12:57:52.8460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:57:53.0460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T12:57:53.2452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:57:53.4453970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:57:53.6454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:57:53.8456054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:57:54.0457998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:57:54.2458032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:57:54.4459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:57:54.6460798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:57:54.8452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:57:55.0453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:57:55.2453767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:57:55.4455670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:57:55.6460399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:57:55.8461759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:57:56.0453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:57:56.2453500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:57:56.4455940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:57:56.6457133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:57:56.8458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:57:57.0459606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:57:57.2459682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:57:57.4460783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:57:57.6453264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:57:57.8454113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:57:58.0455129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:57:58.2455947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:57:58.4457522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:57:58.6458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:57:58.8460974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:57:59.0461411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:57:59.2451504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:57:59.4453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:57:59.6453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:57:59.8455391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:58:00.0458049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:58:00.2457318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:58:00.4456996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:58:00.6457295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:58:00.8455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:58:01.0455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:58:01.2456908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:58:01.4458287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:58:01.6459218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:58:01.8462143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:58:02.0458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:58:02.2458218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:58:02.4459768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:58:02.6462336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:58:02.8463010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:58:03.0459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:58:03.2460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:58:03.4455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:58:03.6454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T12:58:03.8457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T12:58:04.0458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:58:04.2459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:58:04.4460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:58:04.6460539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:58:04.8452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:58:05.0453404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:58:05.2454969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:58:05.4456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:58:05.6456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:58:05.8458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:58:06.0459416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:58:06.2460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:58:06.4461471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:58:06.6452350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T12:58:06.8455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:58:07.0458220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T12:58:07.2459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:58:07.4460446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T12:58:07.6461520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T12:58:07.8453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:58:08.0462221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:58:08.2453364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:58:08.4456732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:58:08.6454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:58:08.8455587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:58:09.0461387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:58:09.2457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:58:09.4459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T12:58:09.6455514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:58:09.8457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:58:10.0458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:58:10.2458879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:58:10.4456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T12:58:10.6458594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T12:58:10.8459304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T12:58:11.0458343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:58:11.2461436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T12:58:11.4453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T12:58:11.6451495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:58:11.8455300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T12:58:12.0455871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T12:58:12.2457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:58:12.4458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:58:12.6458300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:58:12.8461265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:58:13.0460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:58:13.2453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:58:13.4453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:58:13.6455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:58:13.8455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:58:14.0456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:58:14.2458285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:58:14.4459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:58:14.6461145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:58:14.8452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:58:15.0453700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:58:15.2454907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:58:15.4456337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:58:15.6457343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:58:15.8458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:58:16.0460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:58:16.2460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:58:16.4462231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:58:16.6457434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:58:16.8458862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:58:17.0460770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T12:58:17.2462245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:58:17.4453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:58:17.6454339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:58:17.8455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:58:18.0457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:58:18.2457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:58:18.4453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:58:18.6454299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T12:58:18.8456221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T12:58:19.0457184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:58:19.2456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:58:19.4459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:58:19.6460776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:58:19.8460973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:58:20.0454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T12:58:20.2455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:58:20.4456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:58:20.6457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:20.8458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T12:58:21.0458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:58:21.2458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:58:21.4461140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T12:58:21.6452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:21.8453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T12:58:22.0454406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T12:58:22.2455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:58:22.4456603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T12:58:22.6477153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:58:22.8459601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:58:23.0461585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:58:23.2462014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:58:23.4453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T12:58:23.6454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:58:23.8455225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:58:24.0457249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:58:24.2424602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:58:24.4459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:58:24.6460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:58:24.8451088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:58:25.0453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T12:58:25.2455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T12:58:25.4456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:58:25.6457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:58:25.8510142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:58:26.0460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:58:26.2460732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:58:26.4453942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:58:26.6461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:58:26.8451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:58:27.0453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:58:27.2453789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:58:27.4455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:58:27.6457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:58:27.8460017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T12:58:28.0457500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:58:28.2458589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:58:28.4460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:58:28.6454288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:58:28.8455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:58:29.0457433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T12:58:29.2457520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:58:29.4459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:58:29.6460461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:58:29.8461512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:58:30.0452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:58:30.2454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T12:58:30.4455905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:58:30.6455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:58:30.8461584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:58:31.0452882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T12:58:31.2453642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:58:31.4455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:58:31.6456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:58:31.8458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:58:32.0458755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T12:58:32.2459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:58:32.4461212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:58:32.6451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:58:32.8453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:33.0455724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T12:58:33.2455049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:58:33.4455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T12:58:33.6457812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:58:33.8459127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:58:34.0451627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:58:34.2453257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:58:34.4453516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T12:58:34.6456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T12:58:34.8456977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T12:58:35.0457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:58:35.2458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:58:35.4459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T12:58:35.6461765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T12:58:35.8453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T12:58:36.0454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:58:36.2474774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:58:36.4452695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:58:36.6454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:58:36.8455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:58:37.0455645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:58:37.2456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:58:37.4461936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T12:58:37.6452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T12:58:37.8453680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T12:58:38.0460816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:58:38.2460721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T12:58:38.4452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T12:58:38.6454030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T12:58:38.8455419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:58:39.0457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T12:58:39.2457545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T12:58:39.4458261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T12:58:39.6460303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T12:58:39.8461132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T12:58:40.0452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:58:40.2452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:58:40.4454863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:58:40.6456291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T12:58:40.8457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T12:58:41.0459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T12:58:41.2458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T12:58:41.4460241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:58:41.6462187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T12:58:41.8453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T12:58:42.0454722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:58:42.2455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T12:58:42.4456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:58:42.6457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T12:58:42.8459185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T12:58:43.0460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T12:58:43.2461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T12:58:43.4452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T12:58:43.6454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T12:58:43.8454626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T12:58:44.0456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T12:58:44.2457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T12:58:44.4457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T12:58:44.6459685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T12:58:44.8461122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T12:58:45.0452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T12:58:45.2455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T12:58:45.4460934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T12:58:45.6458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T12:58:45.8459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T12:58:46.0461945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T12:58:46.2451312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T12:58:46.4454270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T12:58:46.6454199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T12:58:46.8455521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T12:58:47.0457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T12:58:47.2458221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T12:58:47.4459404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T12:58:47.6460318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T12:58:47.8462363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T12:58:48.0452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T12:58:48.2454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T12:58:48.4452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T12:58:48.6453776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T12:58:48.8454238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T12:58:49.0461519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T12:58:49.2452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:49.4454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:49.6459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:49.8462942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:58:50.0452786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:58:50.2454298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:50.4455163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:50.6456137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:50.8458526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:51.0458837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:51.2458843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:51.4462392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T12:58:51.6453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:58:51.8454163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:58:52.0454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T12:58:52.2455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T12:58:52.4457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:58:52.6458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:58:52.8459686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:58:53.0459875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:58:53.2453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:58:53.4452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T12:58:53.6455047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:58:53.8455940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:58:54.0456322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:58:54.2457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T12:58:54.4458149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T12:58:54.6460780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T12:58:54.8462265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T12:58:55.0452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:58:55.2453085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:58:55.4461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T12:58:55.6455227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T12:58:55.8457393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:58:56.0457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:58:56.2459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:58:56.4452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T12:58:56.6453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T12:58:56.8455708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T12:58:57.0456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T12:58:57.2456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:58:57.4458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:58:57.6460141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:58:57.8461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T12:58:58.0462137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:58:58.2453264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:58:58.4453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:58:58.6455012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:58:58.8457848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:58:59.0456970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T12:58:59.2458049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:58:59.4460927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:58:59.6460997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T12:58:59.8461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:59:00.0453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:59:00.2454271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T12:59:00.4468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:59:00.6456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:59:00.8458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:59:01.0458876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:59:01.2460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:59:01.4462292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:59:01.6459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:59:01.8460867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T12:59:02.0452890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:02.2454224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:59:02.4456906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:59:02.6458359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T12:59:02.8460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:59:03.0460333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:59:03.2451380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T12:59:03.4452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T12:59:03.6454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T12:59:03.8454972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:59:04.0457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:59:04.2457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T12:59:04.4459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:59:04.6460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T12:59:04.8462781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:59:05.0454163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T12:59:05.2453284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:59:05.4454467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:59:05.6455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:59:05.8457412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:59:06.0458559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:59:06.2459853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:59:06.4458437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:59:06.6459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T12:59:06.8460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:59:07.0462196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T12:59:07.2452742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T12:59:07.4454528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:59:07.6455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T12:59:07.8455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T12:59:08.0457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T12:59:08.2458866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:59:08.4459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T12:59:08.6461824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:59:08.8452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:59:09.0454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:59:09.2455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T12:59:09.4456303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:59:09.6456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:59:09.8459190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:59:10.0458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:59:10.2460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T12:59:10.4462360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:59:10.6453966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T12:59:10.8454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:59:11.0455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:59:11.2457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:59:11.4460060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:59:11.6460984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T12:59:11.8461674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:59:12.0453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:59:12.2453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T12:59:12.4455741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T12:59:12.6457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T12:59:12.8458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T12:59:13.0459378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T12:59:13.2460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:59:13.4461864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:59:13.6452230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:59:13.8453604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:59:14.0454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:59:14.2454477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:59:14.4456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:59:14.6458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T12:59:14.8459293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:59:15.0461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:59:15.2461771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:59:15.4454459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:59:15.6454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:59:15.8456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T12:59:16.0456954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:59:16.2457104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:59:16.4458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:59:16.6460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:59:16.8461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:59:17.0452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:59:17.2453672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T12:59:17.4455557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T12:59:17.6456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:59:17.8457436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T12:59:18.0458831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T12:59:18.2459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:59:18.4460763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:18.6462701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:59:18.8453384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:59:19.0453285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:59:19.2456242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:59:19.4456824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:59:19.6458967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:59:19.8459345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:59:20.0460336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:59:20.2460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:59:20.4452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:20.6454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T12:59:20.8455999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:59:21.0455684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:59:21.2456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:59:21.4461788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:59:21.6459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T12:59:21.8460578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:59:22.0462333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:59:22.2453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:59:22.4453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:59:22.6454936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:59:22.8456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:59:23.0459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:59:23.2458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:59:23.4460326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:59:23.6457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:59:23.8459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:59:24.0459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:59:24.2460546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:59:24.4452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:59:24.6453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:59:24.8455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:59:25.0456747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:59:25.2457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:59:25.4458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:59:25.6459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:59:25.8461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:59:26.0452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:59:26.2452810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:59:26.4454591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T12:59:26.6454445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T12:59:26.8454294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T12:59:27.0454806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T12:59:27.2455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T12:59:27.4456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T12:59:27.6458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T12:59:27.8459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T12:59:28.0459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:59:28.2461709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T12:59:28.4452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:59:28.6458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T12:59:28.8459128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T12:59:29.0460701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T12:59:29.2462222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T12:59:29.4453081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T12:59:29.6454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T12:59:29.8455553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T12:59:30.0456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:59:30.2456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:59:30.4458209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T12:59:30.6459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:59:30.8460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:59:31.0453485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:59:31.2453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T12:59:31.4455357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T12:59:31.6455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:59:31.8457947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:59:32.0458925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:59:32.2459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T12:59:32.4459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:59:32.6461463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:59:32.8455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T12:59:33.0456232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:59:33.2457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:59:33.4459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:59:33.6459828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:59:33.8461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:59:34.0451952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:59:34.2454417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:59:34.4462716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:59:34.6451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:59:34.8454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:59:35.0454951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:59:35.2456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:59:35.4457003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:59:35.6458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T12:59:35.8459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:59:36.0461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:59:36.2452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T12:59:36.4452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:59:36.6455022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T12:59:36.8456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T12:59:37.0456955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T12:59:37.2457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:59:37.4459145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:59:37.6459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:59:37.8461693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:59:38.0451782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:59:38.2454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:38.4456414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:59:38.6455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:59:38.8457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:59:39.0458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:59:39.2458791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T12:59:39.4461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:59:39.6452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:59:39.8457193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:59:40.0458570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:59:40.2459626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:59:40.4460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:59:40.6462229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:59:40.8454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:59:41.0455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:59:41.2458262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:59:41.4459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:59:41.6511655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:59:41.8463533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T12:59:42.0453302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:59:42.2453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:42.4456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:42.6456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:59:42.8458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:43.0457951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:43.2459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T12:59:43.4455108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:59:43.6459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:59:43.8459525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T12:59:44.0460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T12:59:44.2462090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T12:59:44.4453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:59:44.6455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:59:44.8457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:59:45.0458354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:59:45.2459347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:59:45.4460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T12:59:45.6462082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:59:45.8453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:59:46.0453616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T12:59:46.2455371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:59:46.4456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T12:59:46.6456965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:59:46.8456040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:59:47.0453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T12:59:47.2454570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:59:47.4452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:59:47.6453243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:47.8454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T12:59:48.0456335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T12:59:48.2456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:59:48.4458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T12:59:48.6458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T12:59:48.8460865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:59:49.0456497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T12:59:49.2457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T12:59:49.4458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:59:49.6462595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T12:59:49.8453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T12:59:50.0457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T12:59:50.2458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T12:59:50.4459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T12:59:50.6460611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T12:59:50.8451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T12:59:51.0453375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:59:51.2454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T12:59:51.4456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:59:51.6457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:59:51.8458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:59:52.0459825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:59:52.2460942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T12:59:52.4462108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:59:52.6453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:59:52.8455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:59:53.0455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:59:53.2456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:59:53.4457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T12:59:53.6453425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:59:53.8455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:59:54.0456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:59:54.2457047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:59:54.4459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:59:54.6460421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:59:54.8461726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T12:59:55.0451844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:59:55.2453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:59:55.4455426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:59:55.6456297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T12:59:55.8458019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T12:59:56.0458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T12:59:56.2458618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T12:59:56.4461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T12:59:56.6461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T12:59:56.8452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T12:59:57.0454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T12:59:57.2455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T12:59:57.4456659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T12:59:57.6452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T12:59:57.8453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T12:59:58.0457856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T12:59:58.2458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T12:59:58.4461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T12:59:58.6453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T12:59:58.8455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:59:59.0542483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:59:59.2456281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:59:59.4458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:59:59.6459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T12:59:59.8460151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:00:00.0462023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:00.2460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:00:00.4452017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:00:00.6453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:00:00.8455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:00:01.0456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:00:01.2457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:00:01.4458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:00:01.6459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T13:00:01.8461529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:00:02.0451810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:00:02.2460413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:00:02.4461816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:00:02.6454833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:00:02.8457545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:00:03.0457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:00:03.2459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:00:03.4459954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:00:03.6461445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:00:03.8452798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T13:00:04.0453774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:00:04.2454943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T13:00:04.4456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:00:04.6455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T13:00:04.8453213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T13:00:05.0459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:00:05.2461353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:00:05.4452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T13:00:05.6453943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T13:00:05.8454873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:00:06.0457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T13:00:06.2456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:00:06.4458769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:00:06.6459581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:00:06.8460294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:00:07.0452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:00:07.2453068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:00:07.4454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:00:07.6456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:00:07.8456400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:00:08.0458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:00:08.2459890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:00:08.4461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:00:08.6461446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:00:08.8453162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:00:09.0453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:00:09.2454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:00:09.4456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:00:09.6457615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:00:09.8471249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:00:10.0460722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:00:10.2461876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:10.4452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:10.6452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:00:10.8455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:00:11.0455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:11.2456221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:11.4458526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:00:11.6453611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:00:11.8454362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:00:12.0455056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:00:12.2502230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:00:12.4458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:00:12.6459384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:00:12.8461333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:00:13.0461759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:00:13.2453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:00:13.4454467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:00:13.6459608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:00:13.8460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:00:14.0451772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:00:14.2453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:00:14.4454693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:00:14.6458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:00:14.8458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:00:15.0460133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:00:15.2461982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:00:15.4452690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T13:00:15.6454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:00:15.8455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:00:16.0455942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:00:16.2456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:00:16.4458573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:00:16.6460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:00:16.8460860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:00:17.0461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T13:00:17.2452551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:00:17.4455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:00:17.6455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:00:17.8457127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:00:18.0458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:00:18.2458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:00:18.4459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:18.6461570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:00:18.8453948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:19.0454040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:00:19.2455312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:00:19.4457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:00:19.6457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:00:19.8459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:00:20.0460308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:00:20.2461588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:00:20.4462804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:00:20.6452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:00:20.8454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:00:21.0457324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:00:21.2460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:00:21.4453778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:00:21.6454106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:00:21.8456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:00:22.0457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:00:22.2459675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:00:22.4460360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:00:22.6457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:00:22.8460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:00:23.0460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:00:23.2462257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:00:23.4452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:23.6455156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:23.8455378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:24.0459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:24.2459894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:00:24.4461204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:24.6460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:00:24.8461935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:00:25.0453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:00:25.2454287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:00:25.4455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:00:25.6458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:00:25.8461344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:00:26.0461517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:00:26.2451831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:00:26.4452906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:00:26.6455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:00:26.8456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:27.0457746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:00:27.2457858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:00:27.4459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:00:27.6460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:00:27.8462820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:00:28.0453575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:00:28.2453841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:00:28.4456244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:00:28.6457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:00:28.8457655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:29.0459002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:00:29.2460475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:00:29.4460576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:00:29.6461169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:00:29.8451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:00:30.0453966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:00:30.2455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:00:30.4456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:00:30.6457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:00:30.8457596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:00:31.0459042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:00:31.2460890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:00:31.4461584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:00:31.6451411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:00:31.8454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:00:32.0454877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:00:32.2455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:00:32.4458300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:00:32.6461942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:00:32.8453108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:00:33.0452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:00:33.2454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:00:33.4456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:00:33.6456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:00:33.8457827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:00:34.0459704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:00:34.2460915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:00:34.4462177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:00:34.6452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:00:34.8453092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:00:35.0455931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:00:35.2455763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:00:35.4457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:00:35.6459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:00:35.8461447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:00:36.0462416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:00:36.2453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:00:36.4454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:00:36.6456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:00:36.8456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:00:37.0457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:00:37.2459587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:00:37.4460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:00:37.6461616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:00:37.8455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:00:38.0457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:00:38.2458107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:00:38.4458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:00:38.6460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:00:38.8456989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:00:39.0458143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:00:39.2459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:00:39.4460682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:39.6461600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:39.8452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:00:40.0454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:00:40.2453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:00:40.4455856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:00:40.6456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:00:40.8458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:00:41.0460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:00:41.2460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:00:41.4462208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:00:41.6453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:00:41.8454287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:00:42.0455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:00:42.2457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:00:42.4456854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:42.6460745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:00:42.8461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:43.0453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:43.2453317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:00:43.4455624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:00:43.6457005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:00:43.8457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:00:44.0459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:00:44.2460413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:00:44.4461660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:00:44.6460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:00:44.8458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:00:45.0459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:00:45.2459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:00:45.4461554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:00:45.6457702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:00:45.8459921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:00:46.0460644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:00:46.2461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:00:46.4452190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:00:46.6452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:00:46.8455419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:00:47.0455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:00:47.2456806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:00:47.4458041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:00:47.6459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:00:47.8460513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:00:48.0452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:00:48.2453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:00:48.4454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:00:48.6456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:00:48.8456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:00:49.0458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:00:49.2459861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:00:49.4460819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:00:49.6462200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:00:49.8453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:00:50.0456187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:00:50.2456057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:00:50.4457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:00:50.6460842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:50.8453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:00:51.0453628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:00:51.2453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:00:51.4455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:00:51.6456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:00:51.8458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:00:52.0459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:00:52.2460969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:00:52.4461826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:00:52.6452948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:00:52.8454867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:00:53.0455600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:00:53.2456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:00:53.4457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:00:53.6459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:00:53.8505281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:00:54.0462693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:00:54.2452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:00:54.4453433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:00:54.6455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:00:54.8455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:00:55.0456791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:00:55.2458314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:00:55.4459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:00:55.6460386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:00:55.8461423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:00:56.0453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:00:56.2453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:00:56.4456492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:00:56.6456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:00:56.8459015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:00:57.0459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:00:57.2459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:00:57.4461956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:00:57.6452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:00:57.8452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:00:58.0455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:00:58.2457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:00:58.4460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:00:58.6462198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:00:58.8452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:00:59.0454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:00:59.2454074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:00:59.4456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:00:59.6453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:00:59.8453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:01:00.0455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:01:00.2456798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:01:00.4458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:01:00.6459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:01:00.8460920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:01:01.0461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:01:01.2461390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:01:01.4461863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:01:01.6453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:01:01.8452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:01:02.0470575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:01:02.2455807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:01:02.4456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:01:02.6459916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:01:02.8461356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:01:03.0451773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:01:03.2453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:01:03.4454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:01:03.6455867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:01:03.8456416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:01:04.0457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:01:04.2458909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:01:04.4460937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:01:04.6461721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:01:04.8453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:01:05.0454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:05.2455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:01:05.4455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:01:05.6458718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:01:05.8460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:01:06.0460351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:06.2461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:01:06.4452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:01:06.6456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:01:06.8455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:01:07.0457325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:01:07.2459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:01:07.4459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:01:07.6460796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:01:07.8451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:01:08.0453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:01:08.2454072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:01:08.4454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:01:08.6455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:01:08.8456755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:01:09.0456570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:01:09.2457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:01:09.4459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:01:09.6461143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:01:09.8452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:01:10.0452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:01:10.2454223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:01:10.4459925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:01:10.6460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:01:10.8452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:01:11.0453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:01:11.2453734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:01:11.4456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:01:11.6457241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:01:11.8457832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:01:12.0459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:01:12.2479610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:01:12.4461063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:01:12.6453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:01:12.8454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:01:13.0455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:01:13.2456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:01:13.4457613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:01:13.6459006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:01:13.8459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:01:14.0455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:01:14.2457913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:01:14.4458923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:01:14.6451994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:01:14.8453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:01:15.0454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:01:15.2454839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:01:15.4456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:01:15.6458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:01:15.8459300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:01:16.0461051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:01:16.2461872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:01:16.4453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:01:16.6453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:01:16.8456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:01:17.0456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:01:17.2456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:01:17.4458905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:01:17.6459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:01:17.8461824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:01:18.0452649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:01:18.2453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:01:18.4454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:01:18.6455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:01:18.8457328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:01:19.0458605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:01:19.2459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:01:19.4460530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:01:19.6459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:01:19.8459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:01:20.0461546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:01:20.2452190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:01:20.4454109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:01:20.6454287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:01:20.8459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:01:21.0452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:01:21.2453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:01:21.4454370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:01:21.6455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:01:21.8457347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:01:22.0459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:01:22.2459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:01:22.4460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:01:22.6461238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:01:22.8453388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:01:23.0453287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:01:23.2454857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:01:23.4456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:01:23.6457781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:01:23.8459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:01:24.0460963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:01:24.2462160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:01:24.4452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:01:24.6453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:01:24.8455103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:01:25.0455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:01:25.2456298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:01:25.4458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:01:25.6460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:01:25.8461591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:01:26.0462508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:01:26.2451593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:01:26.4454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:01:26.6454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:01:26.8458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:01:27.0458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:01:27.2458972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:01:27.4455732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:01:27.6455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:01:27.8457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:01:28.0461444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:01:28.2451756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:01:28.4453333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:01:28.6454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:01:28.8455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:01:29.0458107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:01:29.2458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:01:29.4457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:01:29.6459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:01:29.8461258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:01:30.0460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:01:30.2452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:01:30.4453837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:01:30.6456541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:01:30.8458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:01:31.0458602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:01:31.2458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:01:31.4460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:01:31.6452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:01:31.8454149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:01:32.0454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:01:32.2455978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:01:32.4455810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:01:32.6458669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:01:32.8459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:01:33.0461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:01:33.2462057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:01:33.4453637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:01:33.6453692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:01:33.8455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:01:34.0457401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:01:34.2456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:01:34.4458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:01:34.6459713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:01:34.8461841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:01:35.0451471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:01:35.2454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:01:35.4454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:01:35.6456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:01:35.8457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:01:36.0458055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:01:36.2460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:01:36.4457212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:01:36.6460998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:01:36.8462640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:01:37.0453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:01:37.2454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:01:37.4455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:01:37.6457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:01:37.8457124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:01:38.0458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:01:38.2460121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:01:38.4458906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:38.6456439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:01:38.8457959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:39.0459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:39.2459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:39.4462237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:39.6462262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:39.8453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:40.0452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:40.2453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:40.4455320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:40.6459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:40.8459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:41.0461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:41.2452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:41.4454292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:41.6455107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:41.8456856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:42.0458032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:42.2458653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:01:42.4459783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:01:42.6461468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:01:42.8452365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:43.0460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:01:43.2461773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:01:43.4452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:01:43.6454297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:01:43.8456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:01:44.0457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:44.2458378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:01:44.4458689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:01:44.6460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:44.8461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:45.0453214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:45.2454175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:45.4458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:45.6459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:01:45.8460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:01:46.0454327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:01:46.2454517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:46.4457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:46.6458108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:46.8459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:47.0461586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:01:47.2462406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:01:47.4458050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:47.6458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:47.8460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:48.0461143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:48.2461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:48.4456244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:48.6456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:48.8457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:49.0458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:49.2461034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:49.4462216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:49.6451744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:49.8453862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:50.0453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:50.2454922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:50.4458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:50.6459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:50.8460571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:51.0462553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:01:51.2454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:01:51.4453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:01:51.6454238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:51.8456567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:01:52.0458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:01:52.2459344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:01:52.4460122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:01:52.6461567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:01:52.8453170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:01:53.0454165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:01:53.2454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:01:53.4455161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:01:53.6457626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:01:53.8457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:01:54.0458641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:01:54.2459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:54.4462385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:01:54.6452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:01:54.8453949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:01:55.0454827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:01:55.2456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:01:55.4461931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:01:55.6452102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:01:55.8454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:56.0454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:01:56.2457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:01:56.4456743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:01:56.6458683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:01:56.8458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:01:57.0451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:01:57.2452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:01:57.4454392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:01:57.6455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:01:57.8457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:01:58.0458174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:01:58.2458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:01:58.4459692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:01:58.6460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:01:58.8461530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:01:59.0455178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:01:59.2455859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:01:59.4457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:01:59.6458313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:01:59.8458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:00.0460583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:00.2461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:00.4452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:02:00.6454148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:02:00.8455452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:02:01.0456363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:01.2458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:01.4459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:02:01.6460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:02:01.8461347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:02.0451667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:02:02.2453656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:02:02.4455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:02:02.6499288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:02:02.8456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:02:03.0458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:02:03.2459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:02:03.4459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:02:03.6462149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:02:03.8454708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:02:04.0455074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:02:04.2456725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:02:04.4456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:02:04.6457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:02:04.8460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:02:05.0460621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:02:05.2462561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:05.4452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:05.6454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:05.8455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:06.0456543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:02:06.2458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:02:06.4513985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:02:06.6459343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:02:06.8461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:02:07.0452497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:02:07.2452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:02:07.4455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:02:07.6461325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:02:07.8453374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:02:08.0456329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:02:08.2457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:08.4460225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:02:08.6459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:02:08.8460081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:02:09.0460789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:02:09.2452173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:02:09.4456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:02:09.6457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:02:09.8459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:02:10.0452691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:02:10.2453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:02:10.4453039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:02:10.6458368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:10.8458730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:11.0459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:11.2460501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:02:11.4451205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:02:11.6453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:02:11.8454642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:02:12.0461923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:12.2453106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:12.4453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:12.6455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:12.8456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:02:13.0458386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:02:13.2458918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:02:13.4459165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:02:13.6461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:02:13.8452354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:14.0454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:02:14.2454642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:02:14.4456477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:02:14.6457531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:02:14.8458868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:02:15.0459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:02:15.2460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:02:15.4461335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:02:15.6452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:02:15.8455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:02:16.0456625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:02:16.2457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:02:16.4458385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:02:16.6459812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:02:16.8461640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:02:17.0452044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:02:17.2453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:02:17.4452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:02:17.6452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:02:17.8454790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:02:18.0456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:02:18.2457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:02:18.4461828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:02:18.6453001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:02:18.8454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:19.0454339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:02:19.2455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:02:19.4457317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:19.6457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:02:19.8459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:02:20.0461779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:02:20.2453210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:02:20.4453908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:02:20.6456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:02:20.8456458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:02:21.0456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:02:21.2456638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:02:21.4458589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:02:21.6460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:02:21.8461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:02:22.0457482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:02:22.2459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:02:22.4459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:02:22.6460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:02:22.8452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:02:23.0453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:02:23.2454813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:02:23.4460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:02:23.6452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:02:23.8453831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:02:24.0454820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:24.2455565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:02:24.4457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:02:24.6458482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:02:24.8459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:02:25.0460489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:02:25.2462490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:02:25.4460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:02:25.6454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:02:25.8456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:02:26.0456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:02:26.2457468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:02:26.4458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:26.6460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:26.8461765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:27.0453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:27.2453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:27.4455098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:02:27.6459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:02:27.8460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:28.0461852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:28.2452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:28.4454607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:28.6455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:28.8456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:02:29.0456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:02:29.2459190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:02:29.4459720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:02:29.6461659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:02:29.8452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:30.0454039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:02:30.2455104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:02:30.4477856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:02:30.6457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:02:30.8481215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:02:31.0459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:02:31.2461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:02:31.4462308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:02:31.6453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:02:31.8454045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:02:32.0455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:02:32.2456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:02:32.4458145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:02:32.6458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:02:32.8460484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:02:33.0460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:02:33.2452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:02:33.4452889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:02:33.6453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:02:33.8455460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:02:34.0457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:02:34.2458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:02:34.4451802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:02:34.6452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:02:34.8453993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:02:35.0454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:02:35.2456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:02:35.4452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:02:35.6457793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:02:35.8458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:36.0459924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:02:36.2460705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:02:36.4461091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:02:36.6452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:36.8454993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:02:37.0455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:02:37.2456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:02:37.4452124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:02:37.6456917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:37.8458248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:38.0459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:02:38.2459821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:02:38.4457393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:02:38.6458539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:02:38.8460609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:02:39.0456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:02:39.2458326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:02:39.4459465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:02:39.6460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:02:39.8461859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:02:40.0451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:02:40.2453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:02:40.4454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:40.6453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:02:40.8455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:02:41.0459505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:02:41.2461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:02:41.4462389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:02:41.6453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:41.8454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:02:42.0456237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:02:42.2456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:02:42.4451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:42.6454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:02:42.8454446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:02:43.0456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:02:43.2456527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:02:43.4460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:02:43.6460840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:02:43.8452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:02:44.0454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:02:44.2456267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:02:44.4456655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:02:44.6456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:02:44.8459141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:02:45.0460636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:02:45.2461711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:02:45.4461978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:02:45.6453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:02:45.8454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:02:46.0455247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:02:46.2456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:02:46.4462285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:46.6461338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:02:46.8454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:02:47.0454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:02:47.2456209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:02:47.4456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:02:47.6458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:47.8459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:02:48.0460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:02:48.2461145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:02:48.4452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:02:48.6453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:02:48.8455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:02:49.0456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:02:49.2457685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:02:49.4459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:02:49.6459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:02:49.8461037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:02:50.0452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:02:50.2453145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:02:50.4456545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:02:50.6457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:02:50.8458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:02:51.0451830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:02:51.2452611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:02:51.4455212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:02:51.6455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:51.8457450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:02:52.0458317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:02:52.2459285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:02:52.4461307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:02:52.6462008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:02:52.8452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:02:53.0454742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:02:53.2455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:02:53.4456372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:02:53.6458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:02:53.8458876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:02:54.0459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:02:54.2459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:02:54.4458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:02:54.6459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:02:54.8460235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:02:55.0461119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:02:55.2452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:02:55.4458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:02:55.6456958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:02:55.8458361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:02:56.0458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:02:56.2460347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:02:56.4457550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:02:56.6458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:02:56.8461745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:02:57.0460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:02:57.2461419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:02:57.4453225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:02:57.6453807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:02:57.8455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:02:58.0457515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:02:58.2456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:02:58.4458559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:02:58.6460861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:02:58.8461203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:02:59.0452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:02:59.2454401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:02:59.4454799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:02:59.6455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:02:59.8458091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:03:00.0458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:03:00.2459768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:03:00.4461898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:03:00.6451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:03:00.8453769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:03:01.0456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:03:01.2455919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:03:01.4458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:03:01.6458186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:03:01.8459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:03:02.0456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:03:02.2457910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:03:02.4458763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:03:02.6459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:03:02.8461875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:03:03.0453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:03:03.2452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:03:03.4455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:03:03.6455546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:03:03.8458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:03:04.0458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:03:04.2459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:04.4461369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:04.6462533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:04.8452065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:05.0454382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:03:05.2454067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:03:05.4455935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:03:05.6457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:05.8459304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:06.0459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:03:06.2461893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:03:06.4461846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:06.6453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:06.8453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:07.0455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:07.2456699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:07.4458339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:07.6458608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:03:07.8453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:03:08.0455859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:03:08.2456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:03:08.4456700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:03:08.6458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:03:08.8460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:03:09.0460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:03:09.2460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:03:09.4451562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:03:09.6454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:03:09.8455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:03:10.0460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:03:10.2461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:03:10.4451453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:03:10.6453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:03:10.8455048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:03:11.0456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:03:11.2457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:03:11.4458091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:03:11.6459385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:03:11.8461131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:03:12.0462018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:03:12.2452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:03:12.4454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:12.6455682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:03:12.8457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:03:13.0458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:03:13.2458731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:03:13.4460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:03:13.6461829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:03:13.8455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:03:14.0455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:03:14.2456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T13:03:14.4457871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:03:14.6458832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:03:14.8460873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:03:15.0461660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T13:03:15.2452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:03:15.4454262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:03:15.6451727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:15.8454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:16.0455072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:03:16.2455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:03:16.4453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T13:03:16.6453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T13:03:16.8456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:03:17.0456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:03:17.2457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:17.4458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:17.6460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:03:17.8462640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:03:18.0453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:03:18.2452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:03:18.4455084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:03:18.6457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:03:18.8457358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:03:19.0459341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:03:19.2458646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:03:19.4460605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:03:19.6451693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:03:19.8453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:03:20.0454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:03:20.2455190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:03:20.4457549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:03:20.6454763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:03:20.8457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:03:21.0454269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:03:21.2454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:03:21.4452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:03:21.6455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:03:21.8455950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:03:22.0452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:03:22.2452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:03:22.4458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:03:22.6458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:03:22.8460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:03:23.0461373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:03:23.2451373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:03:23.4459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:03:23.6459242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:03:23.8460927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:03:24.0452911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:03:24.2452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:03:24.4460371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:03:24.6461548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:24.8453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:03:25.0453656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:03:25.2454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T13:03:25.4456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T13:03:25.6456584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:03:25.8458649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:03:26.0460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:03:26.2460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T13:03:26.4452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:03:26.6453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:03:26.8455474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:27.0456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:27.2455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:03:27.4456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:03:27.6458368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:03:27.8460267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:03:28.0461435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:28.2452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:28.4453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:03:28.6454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:03:28.8456288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:03:29.0456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:29.2457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:03:29.4459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:03:29.6460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:03:29.8452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:03:30.0457063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:03:30.2457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:03:30.4458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:03:30.6459430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:03:30.8461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:03:31.0452059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:03:31.2452528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:03:31.4456544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:03:31.6456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:03:31.8458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:03:32.0462044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:03:32.2460650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:03:32.4461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:03:32.6454850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:03:32.8456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:03:33.0457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:03:33.2458205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:03:33.4458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:03:33.6452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:03:33.8454693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:03:34.0455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:03:34.2455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:03:34.4457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:03:34.6457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:03:34.8458651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:03:35.0460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:03:35.2460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:03:35.4462239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:03:35.6454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:03:35.8454263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:03:36.0461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:03:36.2461823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:36.4459362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:36.6461050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:36.8462174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:37.0453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:37.2452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:03:37.4455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:03:37.6456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:03:37.8458594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:38.0458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:03:38.2460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:38.4461676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:03:38.6452121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:03:38.8454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:39.0456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:03:39.2455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:03:39.4458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:03:39.6459882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:03:39.8460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:03:40.0452892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:03:40.2452162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:03:40.4454863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:03:40.6456970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:03:40.8456859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:03:41.0457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:03:41.2458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:03:41.4460030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:03:41.6462309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:03:41.8511030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:03:42.0454001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:03:42.2453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:03:42.4456415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:03:42.6460518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:03:42.8453120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:03:43.0454292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:03:43.2454628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:03:43.4462070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:03:43.6451755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:03:43.8455240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:03:44.0460980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:03:44.2458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:03:44.4453319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:03:44.6453568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:03:44.8455901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:03:45.0456018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:03:45.2457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:03:45.4458348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:03:45.6459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:03:45.8451959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:03:46.0457587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:03:46.2457598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:03:46.4460310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:03:46.6460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:03:46.8461280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:03:47.0452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:03:47.2452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:03:47.4454612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:03:47.6458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:03:47.8458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:03:48.0452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:03:48.2452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:03:48.4455179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:03:48.6456403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:03:48.8458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:03:49.0454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:03:49.2455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:03:49.4455588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:03:49.6457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:03:49.8458534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:03:50.0459102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:03:50.2460895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:03:50.4460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:03:50.6461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:03:50.8455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:03:51.0456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:03:51.2457121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:03:51.4459114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:03:51.6460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:03:51.8462339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:03:52.0452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:03:52.2452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:03:52.4455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:03:52.6457165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:03:52.8457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:03:53.0458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:03:53.2460204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:03:53.4460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:03:53.6461429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:03:53.8452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:03:54.0453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:03:54.2454827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:03:54.4456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:03:54.6457478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:03:54.8458991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:03:55.0458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:03:55.2460333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:03:55.4453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:03:55.6453423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:03:55.8455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:03:56.0456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:03:56.2457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:03:56.4458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:03:56.6459943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:03:56.8460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:03:57.0452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:03:57.2454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:03:57.4454298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:03:57.6456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:03:57.8456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:03:58.0457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:03:58.2458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:03:58.4460862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:03:58.6462011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:03:58.8453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:03:59.0453891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:03:59.2454802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:03:59.4458725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:03:59.6458423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:03:59.8461222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:04:00.0453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:04:00.2452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:04:00.4455090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:04:00.6455340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:04:00.8457504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:04:01.0458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:04:01.2460437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:04:01.4460598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:04:01.6461590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:01.8453889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:02.0454874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:02.2455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:04:02.4459267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:04:02.6461360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:04:02.8462165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:04:03.0453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:04:03.2453706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:04:03.4455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:04:03.6456521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:04:03.8458297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:04:04.0458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:04:04.2459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:04:04.4461702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:04:04.6553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:04:04.8454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:04:05.0455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:04:05.2456757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:04:05.4457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:04:05.6459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:04:05.8459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:04:06.0461627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:04:06.2561502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:04:06.4453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:04:06.6453966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:04:06.8456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:07.0456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:07.2457693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:04:07.4459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:04:07.6460232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:04:07.8462104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:04:08.0553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:04:08.2552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:04:08.4457631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:04:08.6458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:04:08.8460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:04:09.0460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:04:09.2562129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:04:09.4462303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:04:09.6551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:04:09.8453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:04:10.0455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:04:10.2456529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:04:10.4459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:04:10.6461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:04:10.8562703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:04:11.0459022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:04:11.2460822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:04:11.4462506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:04:11.6552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:11.8454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:04:12.0454953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:04:12.2456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:12.4455524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:04:12.6457223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:12.8457655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:04:13.0459642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:13.2461146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:13.4462171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:04:13.6551903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:13.8454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:04:14.0455671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:14.2455542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:14.4458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:14.6459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:14.8460059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:04:15.0461699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:15.2552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:15.4553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:04:15.6454385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:04:15.8456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:16.0457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:04:16.2458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:04:16.4460807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:04:16.6461695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:04:16.8561630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:04:17.0552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:04:17.2554745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:04:17.4455524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:04:17.6457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:04:17.8459543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:04:18.0459343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:04:18.2459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:04:18.4462029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:04:18.6552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:04:18.8554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:04:19.0455337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:19.2456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:19.4457500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:19.6459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:19.8460045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:20.0460488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:20.2560506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:20.4553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:04:20.6554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:04:20.8455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:04:21.0457708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:04:21.2458249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:04:21.4459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:04:21.6461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:04:21.8462187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:04:22.0552177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:04:22.2553783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:04:22.4555218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:04:22.6457525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:04:22.8458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:04:23.0458147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:04:23.2460363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:04:23.4461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:04:23.6561976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:04:23.8553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:24.0553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:24.2555867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:04:24.4457125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:04:24.6458772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:04:24.8460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:04:25.0460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:04:25.2461767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:04:25.4551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:04:25.6554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:04:25.8555353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:04:26.0456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:04:26.2457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:04:26.4458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:04:26.6460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:04:26.8461412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:04:27.0552189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:04:27.2552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:04:27.4554200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:04:27.6555618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:04:27.8457426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:04:28.0458775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:04:28.2459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:04:28.4459476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:04:28.6562258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:04:28.8553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:29.0553288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:04:29.2552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:04:29.4554778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:04:29.6458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:04:29.8460335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:04:30.0461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:04:30.2497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:04:30.4459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:04:30.6457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:04:30.8458164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:04:31.0459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:04:31.2459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:04:31.4460865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:04:31.6461731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:04:31.8552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:04:32.0553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:04:32.2554522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:04:32.4556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:04:32.6457696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:04:32.8459325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:04:33.0460754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:33.2461157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:04:33.4561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:04:33.6552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:04:33.8554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:34.0555960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:04:34.2555479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:04:34.4457682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:04:34.6459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:04:34.8461177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:04:35.0461841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:04:35.2491821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:04:35.4554016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:04:35.6555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:04:35.8555618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:04:36.0554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:04:36.2555768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:04:36.4458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:04:36.6460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:04:36.8561728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:04:37.0552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:04:37.2553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:04:37.4556548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:04:37.6458795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:04:37.8461213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:04:38.0461692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:04:38.2551728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:04:38.4553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:04:38.6553565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:04:38.8554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:04:39.0555544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:04:39.2458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:04:39.4459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:04:39.6460862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:04:39.8461892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:04:40.0553290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:04:40.2609489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:04:40.4561997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:04:40.6552750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:04:40.8553317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:04:41.0461635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:04:41.2552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:04:41.4553781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:04:41.6555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:04:41.8555960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:04:42.0557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:04:42.2558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:04:42.4459529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:04:42.6554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:04:42.8555847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:04:43.0460858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:04:43.2461539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:04:43.4459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:04:43.6553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:04:43.8552817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:04:44.0554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:04:44.2555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:04:44.4461269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:04:44.6462345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:04:44.8552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:04:45.0553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:04:45.2553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:04:45.4556314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:04:45.6557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:04:45.8558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:46.0460536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:04:46.2461555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:04:46.4562164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:04:46.6553593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:04:46.8554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:04:47.0554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:04:47.2556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:04:47.4558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:04:47.6459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:04:47.8460377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:04:48.0461472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:48.2552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:48.4554441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:48.6554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:04:48.8556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:49.0557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:04:49.2557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:04:49.4460957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:04:49.6461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:04:49.8552104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:04:50.0556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:04:50.2557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:04:50.4554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:04:50.6556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:04:50.8558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:04:51.0553416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:04:51.2555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:04:51.4556839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:04:51.6557158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:04:51.8558336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:04:52.0460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:04:52.2461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:04:52.4560927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:04:52.6553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:04:52.8554104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:04:53.0555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:04:53.2556323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:04:53.4556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:04:53.6558035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:04:53.8460688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:04:54.0462455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:04:54.2551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:04:54.4554833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:04:54.6554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:54.8556076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:55.0558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:55.2559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:55.4558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:55.6460958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:04:55.8551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:04:56.0552907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:04:56.2554109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:04:56.4554664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:04:56.6558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:04:56.8465858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:04:57.0551365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:04:57.2554198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:04:57.4554890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:04:57.6556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:04:57.8557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:04:58.0558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:04:58.2558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:04:58.4493309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:04:58.6463209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:04:58.8605679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:04:59.0554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:04:59.2556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:04:59.4556787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:04:59.6560765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:04:59.8462328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:05:00.0556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:05:00.2555632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:05:00.4558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:05:00.6559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:05:00.8462585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:05:01.0560635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:05:01.2553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:05:01.4554416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:05:01.6555880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:05:01.8555829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:05:02.0558208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:05:02.2558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:05:02.4559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:05:02.6462419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:05:02.8552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:05:03.0553661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:05:03.2555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:05:03.4557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:05:03.6557744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:05:03.8558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:05:04.0559922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:05:04.2560065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:05:04.4562494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:05:04.6559410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:05:04.8462377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:05:05.0552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:05:05.2552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:05:05.4556095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:05:05.6556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:05:05.8557591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:05:06.0558780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:05:06.2562604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:05:06.4552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:05:06.6559092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:05:06.8561827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:05:07.0562122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:05:07.2552450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:05:07.4553939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:05:07.6555741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:05:07.8557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:05:08.0557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:05:08.2558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:05:08.4560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:05:08.6556216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:05:08.8556340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:05:09.0558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:05:09.2558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:05:09.4554605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:05:09.6557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:05:09.8559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:05:10.0559837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:05:10.2561778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:05:10.4562026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:05:10.6562092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:05:10.8553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:05:11.0555170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:05:11.2556103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:05:11.4556330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:05:11.6558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:05:11.8559587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:05:12.0560630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:05:12.2562554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:05:12.4553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:05:12.6554422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:05:12.8555566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:05:13.0594835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:05:13.2558032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:05:13.4558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:05:13.6559284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:05:13.8561913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:05:14.0551808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:05:14.2554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:05:14.4554637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:05:14.6555998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:05:14.8556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:05:15.0557913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:05:15.2563213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:05:15.4560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:05:15.6561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:05:15.8552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:05:16.0553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:05:16.2555969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:05:16.4557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:05:16.6556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:05:16.8559117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:05:17.0558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:05:17.2561498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:05:17.4552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:05:17.6553326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:05:17.8553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:05:18.0551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:05:18.2554722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:05:18.4554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:05:18.6555746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:05:18.8559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:05:19.0561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:05:19.2523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:05:19.4553352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:05:19.6554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:05:19.8555741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:05:20.0556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:05:20.2557477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:05:20.4559126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:05:20.6558740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:05:20.8561896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:05:21.0550739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:05:21.2552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:05:21.4554302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:05:21.6558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:05:21.8559967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:05:22.0559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:05:22.2561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:05:22.4553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:05:22.6554196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:05:22.8556318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:05:23.0556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:05:23.2558591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:05:23.4559333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:05:23.6559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:05:23.8561399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:05:24.0551524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:05:24.2552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:05:24.4603628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:05:24.6554667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:05:24.8599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:05:25.0558303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:05:25.2552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:05:25.4554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:05:25.6553987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:05:25.8554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:05:26.0557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:05:26.2558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:05:26.4559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:05:26.6561342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:05:26.8554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:05:27.0561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:05:27.2562372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:05:27.4552304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:05:27.6554302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:05:27.8555406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:05:28.0556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:05:28.2558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:05:28.4554575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:05:28.6555743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:05:28.8601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:05:29.0553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:05:29.2582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:05:29.4556245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:05:29.6556192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:05:29.8612182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:05:30.0559932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:05:30.2556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:05:30.4553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:05:30.6554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:05:30.8556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:05:31.0556760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:05:31.2557612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:05:31.4559628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:05:31.6560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:05:31.8562445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:05:32.0557263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:05:32.2558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:05:32.4560770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:05:32.6559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:05:32.8551448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:05:33.0553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:05:33.2554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:05:33.4555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:05:33.6556539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:05:33.8558814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:05:34.0559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:05:34.2559649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:05:34.4558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:05:34.6557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:05:34.8557047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:05:35.0558408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:05:35.2558578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:05:35.4553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:05:35.6553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:05:35.8556191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:05:36.0557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:05:36.2558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:05:36.4559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:05:36.6560378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:36.8561154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:37.0553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:05:37.2553912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:05:37.4555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:05:37.6559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:05:37.8561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:05:38.0555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:38.2556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:38.4557685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:38.6557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:38.8559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:39.0560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:39.2492560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:39.4562334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:39.6552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:39.8554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:40.0555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:40.2556762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:40.4557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:05:40.6558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:05:40.8560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:05:41.0561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:05:41.2551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:05:41.4554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:05:41.6553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:05:41.8556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:05:42.0558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:05:42.2559469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:05:42.4559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:05:42.6559671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:05:42.8553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:05:43.0553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:05:43.2553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:05:43.4555733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:05:43.6556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:05:43.8558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:05:44.0558354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:05:44.2560441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:05:44.4561210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:05:44.6559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:05:44.8560065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:05:45.0560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:05:45.2561845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:05:45.4553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:05:45.6554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:05:45.8556073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:05:46.0556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:05:46.2557845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:05:46.4559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:05:46.6560024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:05:46.8562236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:05:47.0552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:05:47.2553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:05:47.4554840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:05:47.6552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:05:47.8554578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:05:48.0555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:05:48.2621751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:05:48.4557720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:05:48.6557862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:05:48.8561832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:05:49.0553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:05:49.2553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:05:49.4554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:05:49.6555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:05:49.8557855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:05:50.0558027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:05:50.2558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:05:50.4560550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:05:50.6552276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:05:50.8554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:05:51.0556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:05:51.2558311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:05:51.4559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:05:51.6559435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:05:51.8560978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:05:52.0551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:05:52.2556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:05:52.4554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:05:52.6556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:05:52.8556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:05:53.0556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:05:53.2559936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:05:53.4561485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:05:53.6560716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:05:53.8552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:05:54.0553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:05:54.2554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:05:54.4556490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:05:54.6557652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:05:54.8558039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:05:55.0560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:05:55.2561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:05:55.4554575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:05:55.6557503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:05:55.8559281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:05:56.0559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:05:56.2560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:05:56.4561791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:05:56.6552896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:05:56.8553972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:05:57.0554657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:05:57.2555387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:05:57.4557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:05:57.6559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:05:57.8560049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:05:58.0560902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:05:58.2551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:05:58.4554362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:05:58.6557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:05:58.8558563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:05:59.0558553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:05:59.2553994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:05:59.4553866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:05:59.6556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:05:59.8556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:06:00.0557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:06:00.2554234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T13:06:00.4555889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:06:00.6558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:06:00.8557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:06:01.0562718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:06:01.2551600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:06:01.4553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:06:01.6555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:06:01.8557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:06:02.0560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:06:02.2560587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:06:02.4562508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:06:02.6553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:06:02.8554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:06:03.0555090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:06:03.2556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:06:03.4552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:06:03.6553891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:06:03.8555012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:06:04.0551430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T13:06:04.2553192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T13:06:04.4555135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:06:04.6555606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:06:04.8557710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:06:05.0557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:06:05.2559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:06:05.4561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:06:05.6554522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:06:05.8557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:06:06.0558596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:06:06.2558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:06:06.4560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:06:06.6561788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:06:06.8553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:06:07.0554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:06:07.2555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:06:07.4556623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:06:07.6558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:06:07.8560142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:06:08.0558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:06:08.2558610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:06:08.4559628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:06:08.6560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:06:08.8561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:06:09.0551307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:06:09.2553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:06:09.4554437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:06:09.6556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:06:09.8556784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T13:06:10.0558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:06:10.2637631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:06:10.4559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:06:10.6562045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:06:10.8552793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:06:11.0620899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:06:11.2555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T13:06:11.4556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T13:06:11.6556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T13:06:11.8559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T13:06:12.0560110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:12.2561648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T13:06:12.4553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:06:12.6562681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:12.8553435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T13:06:13.0554121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T13:06:13.2554894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T13:06:13.4556314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:06:13.6557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:06:13.8559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:06:14.0560702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:14.2561616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T13:06:14.4551363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T13:06:14.6553387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T13:06:14.8562489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:06:15.0556819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T13:06:15.2557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:06:15.4597711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:06:15.6559894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:06:15.8553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:06:16.0554834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:06:16.2556694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T13:06:16.4557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:06:16.6625047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T13:06:16.8558329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T13:06:17.0558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:06:17.2560197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:06:17.4562160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:06:17.6553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:06:17.8555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:06:18.0557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:06:18.2558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:06:18.4559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:06:18.6608396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:06:18.8560937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:06:19.0554439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:06:19.2553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:06:19.4555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:06:19.6556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T13:06:19.8559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:06:20.0559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T13:06:20.2560606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T13:06:20.4561373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:06:20.6553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:06:20.8554050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:06:21.0555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:06:21.2556182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:21.4559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T13:06:21.6560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T13:06:21.8562298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T13:06:22.0554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T13:06:22.2555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T13:06:22.4555624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T13:06:22.6556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T13:06:22.8557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T13:06:23.0559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T13:06:23.2560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T13:06:23.4561052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T13:06:23.6551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T13:06:23.8554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T13:06:24.0567234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T13:06:24.2555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T13:06:24.4556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T13:06:24.6559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T13:06:24.8560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T13:06:25.0561261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T13:06:25.2552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T13:06:25.4553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T13:06:25.6554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:06:25.8562105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T13:06:26.0579839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:06:26.2554555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T13:06:26.4555928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T13:06:26.6556307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:06:26.8558273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:06:27.0561204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:06:27.2552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T13:06:27.4554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T13:06:27.6553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T13:06:27.8556626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:28.0557745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:06:28.2558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:06:28.4622130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:06:28.6560562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:28.8552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:29.0554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:06:29.2554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:06:29.4552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:06:29.6553670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T13:06:29.8555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:06:30.0557046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:06:30.2558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:06:30.4559365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:06:30.6560579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T13:06:30.8561986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T13:06:31.0551669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T13:06:31.2554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T13:06:31.4555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T13:06:31.6556798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T13:06:31.8557221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T13:06:32.0558217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T13:06:32.2553445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T13:06:32.4554322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T13:06:32.6554945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T13:06:32.8554691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-25T13:06:33.0558157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T13:06:33.2557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T13:06:33.4558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T13:06:33.6552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T13:06:33.8553735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:34.0555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T13:06:34.2556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T13:06:34.4557280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:34.6560268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:34.8561809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:35.0553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:35.2554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:35.4583064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T13:06:35.6559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T13:06:35.8561818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T13:06:36.0558740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T13:06:36.2562557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T13:06:36.4555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:36.6556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:06:36.8557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:06:37.0554965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:06:37.2555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T13:06:37.4552817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T13:06:37.6554648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T13:06:37.8555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T13:06:38.0557171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:38.2557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T13:06:38.4558782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T13:06:38.6561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:38.8561458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T13:06:39.0551895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T13:06:39.2552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:39.4558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T13:06:39.6560594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:06:39.8562220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:40.0552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:06:40.2553576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:40.4553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:06:40.6554143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:06:40.8556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T13:06:41.0556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:41.2558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T13:06:41.4560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-25T13:06:41.6558927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T13:06:41.8560453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-25T13:06:42.0562372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T13:06:42.2555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T13:06:42.4556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T13:06:42.6556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T13:06:42.8558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-25T13:06:43.0560105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T13:06:43.2560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T13:06:43.4560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T13:06:43.6553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T13:06:43.8553904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T13:06:44.0555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T13:06:44.2556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T13:06:44.4557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T13:06:44.6558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T13:06:44.8560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T13:06:45.0554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T13:06:45.2557441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T13:06:45.4557447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T13:06:45.6561029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T13:06:45.8552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T13:06:46.0554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T13:06:46.2555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:46.4554921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:06:46.6557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:06:46.8557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:47.0559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:47.2560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:06:47.4561293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:06:47.6552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:47.8553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:48.0556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:48.2557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:48.4558956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:48.6558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:48.8560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:49.0560752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:49.2552788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:49.4553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:06:49.6554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:49.8556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:50.0556447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:06:50.2557178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:06:50.4559104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T13:06:50.6559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:06:50.8562295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:06:51.0552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:06:51.2553637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:06:51.4556213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:06:51.6556926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:06:51.8558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T13:06:52.0558883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T13:06:52.2559630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T13:06:52.4561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T13:06:52.6552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T13:06:52.8554513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:06:53.0554844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:06:53.2555151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:53.4605733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T13:06:53.6558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T13:06:53.8559523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T13:06:54.0557393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T13:06:54.2557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T13:06:54.4559446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:54.6560620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:06:54.8562453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:06:55.0554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:55.2555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T13:06:55.4555416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T13:06:55.6556602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T13:06:55.8558114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T13:06:56.0556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T13:06:56.2554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T13:06:56.4555542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T13:06:56.6557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:06:56.8557413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:06:57.0558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T13:06:57.2558711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T13:06:57.4560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T13:06:57.6552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T13:06:57.8554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T13:06:58.0552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T13:06:58.2552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T13:06:58.4555091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T13:06:58.6555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:06:58.8556275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:06:59.0558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T13:06:59.2558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T13:06:59.4561147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T13:06:59.6553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T13:06:59.8555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:07:00.0558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:07:00.2559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:07:00.4560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:07:00.6562212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T13:07:00.8552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T13:07:01.0554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T13:07:01.2555391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:07:01.4556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T13:07:01.6558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T13:07:01.8559041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:07:02.0559098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T13:07:02.2561607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T13:07:02.4552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:07:02.6553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:07:02.8555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:07:03.0556404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:07:03.2556869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:07:03.4558211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:07:03.6559387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:07:03.8560999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:07:04.0562141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:07:04.2552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:07:04.4554982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:07:04.6556032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T13:07:04.8556331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T13:07:05.0558400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T13:07:05.2557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:07:05.4559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:07:05.6561162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:07:05.8552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:07:06.0552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T13:07:06.2554323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:07:06.4555885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:07:06.6557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:07:06.8560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T13:07:07.0559871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:07:07.2561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:07:07.4561783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:07:07.6552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:07:07.8555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:07:08.0556098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:07:08.2555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:07:08.4557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:07:08.6560256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T13:07:08.8560630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:07:09.0552126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:07:09.2551386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:07:09.4554215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:07:09.6609821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:07:09.8556767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:07:10.0558086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:07:10.2558838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:07:10.4560351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T13:07:10.6559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:07:10.8559899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:07:11.0560662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:07:11.2552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:07:11.4554242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:07:11.6555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:07:11.8557238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:07:12.0552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T13:07:12.2554237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:07:12.4555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:07:12.6556415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:07:12.8557290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:07:13.0559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:07:13.2559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:07:13.4561180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:07:13.6551988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:07:13.8554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:07:14.0555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:07:14.2556072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:07:14.4556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:07:14.6558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:07:14.8559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:07:15.0560927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:07:15.2561977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:07:15.4553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:07:15.6554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:07:15.8556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:07:16.0557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:07:16.2556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:07:16.4559200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:07:16.6560447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:07:16.8561239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:07:17.0552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:07:17.2553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:07:17.4553953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:07:17.6556788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:07:17.8557346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:07:18.0558307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:07:18.2559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:07:18.4560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:07:18.6562199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:07:18.8553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:07:19.0555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:07:19.2555479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:07:19.4555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:07:19.6560119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:07:19.8560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:07:20.0561418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:07:20.2552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:07:20.4554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:07:20.6555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:07:20.8556937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:07:21.0557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:07:21.2557960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:07:21.4560135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:07:21.6561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:07:21.8551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:07:22.0553882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:07:22.2555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:07:22.4559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:07:22.6559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:07:22.8560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:07:23.0562393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:07:23.2552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:07:23.4554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:07:23.6554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:07:23.8556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:07:24.0557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:07:24.2558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:07:24.4559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:07:24.6562056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:07:24.8552099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:07:25.0561093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:07:25.2561648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:07:25.4559419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:07:25.6560016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:07:25.8560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:07:26.0553017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:07:26.2559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:07:26.4559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:07:26.6561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:07:26.8552505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:07:27.0554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:07:27.2609684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:07:27.4553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:07:27.6558932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:07:27.8558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:07:28.0561974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:07:28.2552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:07:28.4553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:07:28.6553871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:07:28.8556075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:07:29.0556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:07:29.2553577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:07:29.4554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:29.6555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:29.8552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:30.0556639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:07:30.2558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:07:30.4559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:07:30.6559714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:07:30.8561846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:07:31.0553486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:07:31.2554177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:07:31.4559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:07:31.6560228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:07:31.8551389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:07:32.0553520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:32.2553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:07:32.4559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:07:32.6560721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:07:32.8553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:07:33.0553739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:33.2554597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:07:33.4556171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:07:33.6557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:07:33.8558190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:07:34.0558198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:07:34.2558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:07:34.4554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:07:34.6555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:07:34.8557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:07:35.0557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:35.2559530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:07:35.4559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:07:35.6561407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:07:35.8552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:07:36.0554012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:07:36.2554645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:07:36.4559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:07:36.6560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:07:36.8552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:07:37.0553136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:07:37.2555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:07:37.4554033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:07:37.6555125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:07:37.8556905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:07:38.0561742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:07:38.2562014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:07:38.4555676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:07:38.6558080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:07:38.8559204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:07:39.0560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:07:39.2559894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:07:39.4561161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:07:39.6553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:39.8554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:40.0556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:40.2557359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:07:40.4558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:07:40.6557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:07:40.8560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:07:41.0562143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:07:41.2552080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:07:41.4553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:41.6553476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:07:41.8555003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:07:42.0556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:07:42.2557777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:07:42.4558125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:07:42.6561147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:07:42.8561319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:07:43.0557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:07:43.2558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:07:43.4559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:07:43.6562874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:07:43.8562230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:07:44.0552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:07:44.2553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:07:44.4554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:07:44.6555566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:07:44.8599809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:07:45.0559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:07:45.2559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:07:45.4562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:07:45.6555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:07:45.8556036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:07:46.0558281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:07:46.2558768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:07:46.4622589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:07:46.6561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:07:46.8552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:07:47.0554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:07:47.2554995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:07:47.4556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T13:07:47.6557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:07:47.8559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:07:48.0558472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:07:48.2561052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:07:48.4562589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:07:48.6553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:07:48.8554319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T13:07:49.0556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:07:49.2556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:07:49.4557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:07:49.6560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:07:49.8558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:07:50.0559557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:07:50.2569734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:07:50.4551615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:07:50.6552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:07:50.8555289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:07:51.0555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:07:51.2556731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:07:51.4558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:07:51.6558580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:07:51.8560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:07:52.0561161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:07:52.2553505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:07:52.4553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:07:52.6555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:07:52.8555585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:07:53.0558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:07:53.2559179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:07:53.4559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:07:53.6561584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:07:53.8552258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:07:54.0552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:07:54.2555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:07:54.4554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:07:54.6553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:07:54.8557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:07:55.0607328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:07:55.2559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:07:55.4560131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:07:55.6561635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:07:55.8552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:07:56.0553460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:07:56.2555419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:07:56.4556322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:07:56.6558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:07:56.8559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:07:57.0560535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:07:57.2561904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:07:57.4553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:07:57.6552765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T13:07:57.8557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:07:58.0559562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:07:58.2561510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:07:58.4553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:07:58.6554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T13:07:58.8555633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T13:07:59.0557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T13:07:59.2556285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T13:07:59.4559042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T13:07:59.6556905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:07:59.8558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T13:08:00.0552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T13:08:00.2553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:08:00.4554348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T13:08:00.6555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:08:00.8554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:08:01.0560157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:08:01.2561174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:08:01.4552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T13:08:01.6554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:08:01.8555509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:08:02.0556952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:02.2557782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:08:02.4607575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:08:02.6559640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:08:02.8600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:08:03.0555942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:08:03.2557215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:08:03.4558072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:08:03.6560488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:08:03.8561345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:08:04.0551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:08:04.2553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:08:04.4555066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:08:04.6554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:08:04.8555611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:08:05.0555522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:08:05.2557575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:08:05.4558328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:08:05.6559198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:08:05.8560940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:08:06.0561928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:08:06.2553422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:08:06.4553676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:08:06.6555155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:08:06.8557465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:08:07.0555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:08:07.2555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:08:07.4557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:08:07.6559857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:08:07.8559892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:08:08.0562417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:08:08.2551508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:08:08.4552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:08:08.6555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T13:08:08.8558445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:08:09.0558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:09.2559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:09.4561317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:09.6553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:09.8554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:08:10.0556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:08:10.2557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:08:10.4558867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:08:10.6559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:10.8561454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:11.0561999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:11.2552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:11.4554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:11.6554401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:08:11.8555527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:08:12.0558046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:12.2558597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:12.4560083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:12.6561255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:12.8552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:13.0557192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:13.2558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:13.4556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:13.6560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:13.8560148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:14.0561242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:14.2553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:14.4554588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:14.6555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:08:14.8556607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:08:15.0557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:15.2559943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:15.4561143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:15.6560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:15.8552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:08:16.0552947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:08:16.2554403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:08:16.4560299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:08:16.6551026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T13:08:16.8556056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:08:17.0557292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:08:17.2558261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:17.4558849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:17.6560231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:17.8552002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:18.0553001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:08:18.2553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:08:18.4555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:08:18.6556323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:08:18.8556338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:08:19.0557854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:08:19.2559345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:19.4559969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:19.6561160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:19.8552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:20.0552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:20.2554756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:20.4553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:20.6555566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:08:20.8559073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:08:21.0559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:08:21.2562912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T13:08:21.4551759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T13:08:21.6553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T13:08:21.8553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T13:08:22.0562285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:22.2551070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:08:22.4557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:08:22.6557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:08:22.8558153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:08:23.0558640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:23.2561339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:23.4562448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:23.6554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:23.8553423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:08:24.0555822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:08:24.2556798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:08:24.4557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T13:08:24.6559747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:08:24.8560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:08:25.0560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T13:08:25.2553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:08:25.4557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:08:25.6558466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:08:25.8557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:08:26.0557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:26.2557932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T13:08:26.4558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T13:08:26.6560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T13:08:26.8561040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:27.0551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:27.2553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:27.4553997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:27.6556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T13:08:27.8554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T13:08:28.0555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T13:08:28.2557022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T13:08:28.4557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T13:08:28.6559262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:28.8560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:08:29.0561575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:29.2552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T13:08:29.4562814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T13:08:29.6553965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T13:08:29.8554610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T13:08:30.0555467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:30.2555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T13:08:30.4558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T13:08:30.6560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T13:08:30.8551792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T13:08:31.0553475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:08:31.2554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:08:31.4555304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:08:31.6556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:08:31.8559074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:08:32.0554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:08:32.2556903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:08:32.4556481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:08:32.6558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:08:32.8559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T13:08:33.0552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:08:33.2552896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:08:33.4555824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T13:08:33.6555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:08:33.8557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T13:08:34.0553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:08:34.2553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:08:34.4555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T13:08:34.6555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T13:08:34.8557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:35.0557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T13:08:35.2558035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T13:08:35.4554898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:08:35.6556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:08:35.8557763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:08:36.0558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:08:36.2559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T13:08:36.4550935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:08:36.6552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T13:08:36.8554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T13:08:37.0554709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T13:08:37.2555629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T13:08:37.4557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:37.6558010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T13:08:37.8559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T13:08:38.0560755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T13:08:38.2551616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:38.4553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T13:08:38.6553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T13:08:38.8555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T13:08:39.0556479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T13:08:39.2557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T13:08:39.4522419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:08:39.6559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:08:39.8551452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:40.0552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:40.2552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:40.4555251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:40.6555665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:40.8556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:41.0555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:41.2555776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:41.4556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:41.6558671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:41.8559565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:42.0561375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:42.2551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:42.4553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:42.6554404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:42.8555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:43.0556557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:43.2558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:43.4558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:43.6559589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:43.8553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:08:44.0552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:44.2553537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:44.4555060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:44.6556027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:44.8563408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:45.0558369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:45.2561548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:45.4560509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:45.6551826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:08:45.8554352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:08:46.0554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:08:46.2555611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T13:08:46.4557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:08:46.6557719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T13:08:46.8559191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T13:08:47.0560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T13:08:47.2551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:08:47.4552988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T13:08:47.6554382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T13:08:47.8555300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T13:08:48.0556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T13:08:48.2558288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T13:08:48.4558637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T13:08:48.6559494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:48.8561674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:49.0552240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:49.2553226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:49.4554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:49.6555098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:49.8557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:50.0556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T13:08:50.2558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T13:08:50.4556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T13:08:50.6556542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T13:08:50.8558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T13:08:51.0559771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:08:51.2561475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:51.4561868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:08:51.6553064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:08:51.8553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T13:08:52.0556062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T13:08:52.2557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T13:08:52.4557930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:08:52.6558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:08:52.8561120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:08:53.0561595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T13:08:53.2552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T13:08:53.4552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T13:08:53.6555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T13:08:53.8557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T13:08:54.0557882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:08:54.2559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:08:54.4561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:08:54.6561354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:08:54.8552057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:08:55.0553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:08:55.2554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T13:08:55.4555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T13:08:55.6557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T13:08:55.8559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T13:08:56.0558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:08:56.2561029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T13:08:56.4561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T13:08:56.6552500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:56.8554667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:57.0554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:57.2555488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:57.4556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:57.6557782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:57.8561436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:58.0560690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:58.2552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:58.4553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:58.6555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:58.8555976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T13:08:59.0557219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T13:08:59.2561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T13:08:59.4560219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T13:08:59.6560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T13:08:59.8563128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T13:09:00.0552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T13:09:00.2553558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:09:00.4555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T13:09:00.6556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T13:09:00.8558348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T13:09:01.0561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:09:01.2551506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:09:01.4555453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T13:09:01.6557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T13:09:01.8558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T13:09:02.0558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T13:09:02.2560292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T13:09:02.4551337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:09:02.6552465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:09:02.8554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T13:09:03.0554524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T13:09:03.2552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T13:09:03.4559125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T13:09:03.6560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T13:09:03.8562847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T13:09:04.0553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T13:09:04.2553979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T13:09:04.4554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:09:04.6556073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:09:04.8557750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:09:05.0558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:09:05.2568023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:09:05.4560680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:09:05.6561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:09:05.8553191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:09:06.0554720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:09:06.2554984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:09:06.4556506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:09:06.6557549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:09:06.8559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:09:07.0559987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:09:07.2560768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:09:07.4551809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:09:07.6559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:09:07.8559777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:09:08.0553829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:09:08.2554541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:09:08.4555998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:09:08.6558027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:09:08.8559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:09:09.0560174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:09:09.2561005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:09:09.4553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:09:09.6553693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:09:09.8555635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:09:10.0555092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:09:10.2557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:09:10.4557300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:09:10.6559319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T13:09:10.8560095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T13:09:11.0551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:09:11.2553415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:09:11.4554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T13:09:11.6554237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:09:11.8557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:09:12.0557287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:09:12.2558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:09:12.4560192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:09:12.6561115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:09:12.8554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:09:13.0553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:09:13.2556323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:09:13.4556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:09:13.6556077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:09:13.8617735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:09:14.0559904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:09:14.2561903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:09:14.4554175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:09:14.6554852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:09:14.8557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:09:15.0556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:09:15.2558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:09:15.4560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:09:15.6560652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:09:15.8562292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:09:16.0554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:09:16.2555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:09:16.4555260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:09:16.6557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:09:16.8557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:09:17.0561480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:09:17.2559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:09:17.4561787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:09:17.6553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:17.8554660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:09:18.0553214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:09:18.2556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:09:18.4556808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:09:18.6557425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:09:18.8558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:09:19.0575233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:09:19.2559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:09:19.4561831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:09:19.6557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:09:19.8559836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:20.0560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:09:20.2561430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:09:20.4555318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:09:20.6555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:09:20.8557136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:09:21.0557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:09:21.2558649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:09:21.4556041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:09:21.6556922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:09:21.8558556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:09:22.0560127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:09:22.2561060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:09:22.4556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:09:22.6558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:09:22.8559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:09:23.0522755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:09:23.2552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:09:23.4553660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:09:23.6554877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:09:23.8556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:09:24.0556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:09:24.2558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:09:24.4558325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:09:24.6560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:09:24.8561696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:09:25.0552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:09:25.2553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:09:25.4555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:09:25.6556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:09:25.8560209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:09:26.0561468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:09:26.2561930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:09:26.4551639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:09:26.6553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:09:26.8554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:09:27.0557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:09:27.2558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:27.4560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:09:27.6552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:09:27.8552815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:09:28.0555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:09:28.2556728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:09:28.4557829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:09:28.6558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:09:28.8560694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:09:29.0552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:09:29.2552691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:09:29.4554223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:09:29.6555485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:29.8557123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:09:30.0557668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:09:30.2558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:30.4560045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:30.6551254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:09:30.8553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:09:31.0554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:31.2555259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:09:31.4551779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:09:31.6552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:09:31.8553738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:09:32.0558702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:09:32.2558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:09:32.4559121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:09:32.6551422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:09:32.8552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:09:33.0553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:09:33.2509576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:09:33.4555471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:09:33.6556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:09:33.8559370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:09:34.0559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:09:34.2560229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:09:34.4551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:09:34.6552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:09:34.8554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:09:35.0552340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:09:35.2552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:09:35.4553833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:09:35.6555086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:09:35.8556266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:09:36.0557503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:09:36.2558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:09:36.4560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:09:36.6560768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:09:36.8560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:09:37.0563010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:09:37.2552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:09:37.4553558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:09:37.6554492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:09:37.8556680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:09:38.0558633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:09:38.2559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:09:38.4560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:09:38.6561287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:09:38.8557670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:09:39.0556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:09:39.2558846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:09:39.4560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:09:39.6561204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:09:39.8553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:09:40.0554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:40.2554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:09:40.4556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:09:40.6556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:09:40.8579653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:09:41.0559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:09:41.2560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:09:41.4562495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:09:41.6553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:09:41.8555250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:09:42.0555087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:09:42.2557093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:09:42.4557750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:09:42.6559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:42.8560963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:09:43.0561538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:09:43.2562382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:09:43.4554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:09:43.6555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:09:43.8555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:09:44.0559063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:44.2558689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:09:44.4561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:09:44.6561011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:09:44.8552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:45.0554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:45.2555114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:45.4555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:45.6557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:45.8557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:46.0553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:09:46.2555273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:09:46.4556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:09:46.6556073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:09:46.8629350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:09:47.0555202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:09:47.2555251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:09:47.4553258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:09:47.6553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:09:47.8555967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:09:48.0556745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:09:48.2559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:09:48.4557894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:09:48.6558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:09:48.8560252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:09:49.0560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:09:49.2551354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:09:49.4553017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:09:49.6554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:09:49.8556864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:09:50.0557602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:09:50.2557794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:09:50.4558336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:09:50.6560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:09:50.8561974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:09:51.0559100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:09:51.2554112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:09:51.4554649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:09:51.6556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:09:51.8558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:09:52.0558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:09:52.2560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:09:52.4561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:09:52.6552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:09:52.8552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:09:53.0567753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:09:53.2556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:09:53.4557280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:09:53.6557803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:09:53.8559384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:09:54.0560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:09:54.2560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:09:54.4556266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:09:54.6560052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:09:54.8560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:09:55.0562045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:09:55.2552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:09:55.4554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:09:55.6554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:09:55.8557742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:09:56.0557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:09:56.2555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:09:56.4558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:09:56.6559392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:09:56.8557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:57.0558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:57.2559221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:57.4559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:57.6561585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:09:57.8552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:09:58.0553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:09:58.2554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:09:58.4555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:09:58.6557379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:09:58.8558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:59.0558528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:09:59.2561753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:09:59.4562405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:09:59.6552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:09:59.8554532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:10:00.0554909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:10:00.2556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:10:00.4552544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:10:00.6553574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:10:00.8556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:10:01.0552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:10:01.2554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:10:01.4555199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:10:01.6555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:10:01.8557409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:10:02.0558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:10:02.2560307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:10:02.4560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:10:02.6552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:10:02.8554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:10:03.0555403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:10:03.2555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:10:03.4557992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:10:03.6558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:10:03.8529200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:10:04.0560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:10:04.2560978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:10:04.4553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:10:04.6554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:10:04.8555257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:10:05.0556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:10:05.2557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:10:05.4559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:10:05.6559670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:10:05.8561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:10:06.0551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:10:06.2554270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:10:06.4555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:10:06.6554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:10:06.8553834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:10:07.0560434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:10:07.2561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:10:07.4551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:10:07.6552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:10:07.8554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:10:08.0556753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:10:08.2556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:10:08.4559355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:10:08.6561972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:10:08.8552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:10:09.0552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:10:09.2555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:10:09.4556089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:10:09.6556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:10:09.8558217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:10:10.0558471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:10:10.2560041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:10:10.4561861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:10:10.6552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:10:10.8553794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:10:11.0556586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:10:11.2556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:10:11.4556950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:10:11.6559447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:10:11.8561441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:10:12.0562070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:10:12.2552461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:10:12.4554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:10:12.6555425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:10:12.8556158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:10:13.0558050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:10:13.2558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:10:13.4560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:10:13.6560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:10:13.8555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:10:14.0556730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:10:14.2556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:10:14.4562219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:10:14.6552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:10:14.8553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:10:15.0555884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:10:15.2555813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:10:15.4575473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:10:15.6558594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:10:15.8559747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:10:16.0560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:10:16.2560421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:10:16.4552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:10:16.6562197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:10:16.8555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:10:17.0557041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:10:17.2557865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:10:17.4558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:10:17.6560963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:10:17.8560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:10:18.0553296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:10:18.2553794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:10:18.4555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:10:18.6555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:10:18.8557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:10:19.0558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:10:19.2559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:10:19.4554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:10:19.6556390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:10:19.8558258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:10:20.0559788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:10:20.2561905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:10:20.4554314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:10:20.6555758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:10:20.8556253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:10:21.0554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:10:21.2556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:10:21.4556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:10:21.6558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:10:21.8560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:10:22.0555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:10:22.2557091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:10:22.4557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:10:22.6559498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:10:22.8560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:10:23.0552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:10:23.2552624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:10:23.4554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:10:23.6555188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:10:23.8556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:10:24.0557781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:10:24.2558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:10:24.4560355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:10:24.6550965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:10:24.8552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:10:25.0553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:10:25.2554686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:10:25.4555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:10:25.6557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:10:25.8558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:10:26.0559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:10:26.2560656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:10:26.4551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:10:26.6553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:10:26.8554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:10:27.0555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:10:27.2557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:10:27.4557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:10:27.6559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:10:27.8560169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:10:28.0561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:10:28.2553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:10:28.4553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:10:28.6555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:10:28.8557085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:10:29.0557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:10:29.2558814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:10:29.4559914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:10:29.6560368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:10:29.8552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:10:30.0553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:10:30.2555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:10:30.4556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:10:30.6556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:10:30.8555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:10:31.0562238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:10:31.2551738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:10:31.4553915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:10:31.6555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:10:31.8556139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:10:32.0552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:10:32.2555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:10:32.4555774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:10:32.6556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:10:32.8558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:10:33.0559228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:10:33.2559978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:10:33.4561711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:10:33.6553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:10:33.8555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:10:34.0555451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:10:34.2555154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:10:34.4557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:10:34.6557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:10:34.8556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:10:35.0557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:10:35.2557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:10:35.4559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:10:35.6560061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:10:35.8562207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:10:36.0552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:10:36.2554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:10:36.4555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:10:36.6555801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:10:36.8558337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:10:37.0558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:10:37.2608112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:10:37.4562019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:10:37.6552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:10:37.8555110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:10:38.0554575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:10:38.2556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:10:38.4557537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:10:38.6559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:10:38.8559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:10:39.0561148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:10:39.2561802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:10:39.4551980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:10:39.6553625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:10:39.8556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:10:40.0557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:10:40.2558727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:10:40.4559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:10:40.6559831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:10:40.8561403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:10:41.0553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:10:41.2554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:10:41.4555799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:10:41.6558643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:10:41.8558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:10:42.0561057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:10:42.2562746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:10:42.4553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:10:42.6554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:10:42.8554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:10:43.0561702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:10:43.2561897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:10:43.4553576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:10:43.6563142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:10:43.8555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:10:44.0557111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:10:44.2558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:10:44.4558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:10:44.6560397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:10:44.8561585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:10:45.0552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:10:45.2552765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:10:45.4555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:10:45.6555930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:10:45.8558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:10:46.0557928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:10:46.2559711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:10:46.4561061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:10:46.6552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:10:46.8553091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:10:47.0554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:10:47.2555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:10:47.4555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:10:47.6557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:10:47.8560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:10:48.0560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:10:48.2562170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:10:48.4553545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:10:48.6554395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:10:48.8556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:10:49.0555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:10:49.2556602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:10:49.4558524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:10:49.6559143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:10:49.8559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:10:50.0561681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:10:50.2552850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:10:50.4553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:10:50.6559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:10:50.8560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:10:51.0562091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:10:51.2551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:10:51.4553290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:10:51.6555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:10:51.8557028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:10:52.0557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:10:52.2558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:10:52.4559956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:10:52.6560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:10:52.8562298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:10:53.0552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:10:53.2554802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:10:53.4555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:10:53.6575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:10:53.8558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:10:54.0554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:10:54.2555224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:10:54.4557699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:10:54.6558125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:10:54.8560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:10:55.0559843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:10:55.2562496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:10:55.4554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:10:55.6564633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:10:55.8557965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:10:56.0558281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:10:56.2560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:10:56.4558964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:10:56.6561349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:10:56.8551934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:10:57.0554143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:10:57.2553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:10:57.4556870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:10:57.6557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:10:57.8558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:10:58.0560340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:10:58.2559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:10:58.4552337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:10:58.6553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:10:58.8576530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:10:59.0556549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:10:59.2556968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:10:59.4558073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:10:59.6559722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:10:59.8561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:11:00.0561752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:11:00.2553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:00.4554320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:11:00.6555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:00.8557064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:01.0553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:01.2556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:11:01.4555676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:01.6558000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:11:01.8559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:11:02.0559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:11:02.2560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:11:02.4557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:11:02.6558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:11:02.8560648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:11:03.0561794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:11:03.2562457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:11:03.4552744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:11:03.6553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:11:03.8555525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:11:04.0557736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:11:04.2558803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:11:04.4560601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:11:04.6554176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:11:04.8555078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:11:05.0555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:11:05.2555902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:11:05.4558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:11:05.6558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:11:05.8559548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:11:06.0562860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:11:06.2551807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:11:06.4554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:11:06.6554735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:11:06.8557553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:11:07.0557657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:11:07.2558843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:11:07.4560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:11:07.6551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:11:07.8552828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:11:08.0554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:11:08.2555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:11:08.4555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:11:08.6557245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:11:08.8558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:11:09.0559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:11:09.2561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:11:09.4552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:11:09.6553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:11:09.8555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:10.0558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:11:10.2559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:11:10.4560480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:10.6551760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:11:10.8552810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:11:11.0554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:11:11.2554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:11:11.4556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:11:11.6552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:11:11.8555074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:12.0556660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:11:12.2556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:12.4557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:11:12.6558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:11:12.8560491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:13.0561532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:11:13.2551227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:11:13.4553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:13.6555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:13.8553524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:11:14.0553728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:11:14.2556342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:14.4556369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:14.6557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:11:14.8559182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:11:15.0559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:11:15.2561441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:11:15.4552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:11:15.6554100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:11:15.8554904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:11:16.0556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:11:16.2557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:11:16.4559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:11:16.6559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:11:16.8562092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:11:17.0553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:11:17.2552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:11:17.4554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:11:17.6555969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:11:17.8555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:11:18.0557142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:11:18.2557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:11:18.4557426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:11:18.6559651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:11:18.8562153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:11:19.0558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:11:19.2559319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:11:19.4559880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:19.6561163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:11:19.8551547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:11:20.0553454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:20.2553519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:11:20.4556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:20.6557095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:20.8558595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:11:21.0559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:11:21.2560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:11:21.4561710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:21.6552946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:11:21.8553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:11:22.0554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:11:22.2556630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:11:22.4552653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:11:22.6552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:11:22.8554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:11:23.0556704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:23.2557616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:23.4558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:11:23.6560512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:11:23.8562277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:11:24.0553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:11:24.2553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:11:24.4556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:11:24.6556866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:11:24.8557928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:25.0565514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:11:25.2560014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:11:25.4561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:11:25.6561739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:11:25.8555494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:26.0556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:11:26.2557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:11:26.4559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:11:26.6559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:26.8560978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:27.0558521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:27.2559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:27.4556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:27.6556994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:11:27.8558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:11:28.0559118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:28.2560556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:11:28.4561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:28.6557314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:28.8558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:29.0557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:11:29.2557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:29.4559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:11:29.6561282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:29.8562359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:11:30.0553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:11:30.2553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:11:30.4555476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:11:30.6557124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:11:30.8559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:11:31.0559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:11:31.2559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:11:31.4561044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:11:31.6552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:11:31.8553966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:11:32.0561144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:11:32.2552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:11:32.4553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:11:32.6557426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:11:32.8558189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:33.0559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:11:33.2560356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:11:33.4561537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:11:33.6552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:11:33.8553609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:34.0555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:34.2555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:11:34.4558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:11:34.6558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:11:34.8560895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:35.0560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:35.2552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:11:35.4553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:11:35.6555406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:11:35.8557736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:11:36.0558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:11:36.2558673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:11:36.4560663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:11:36.6553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:11:36.8555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:11:37.0556515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:11:37.2557849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:11:37.4558813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:11:37.6559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:37.8560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:38.0561958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:38.2552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:11:38.4554057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:11:38.6554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:11:38.8557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:11:39.0558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:11:39.2558225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:39.4559725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:11:39.6561173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:11:39.8552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:11:40.0553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:11:40.2554505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:11:40.4555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:40.6557634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:11:40.8557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:11:41.0558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:41.2560933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:11:41.4562661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:11:41.6555212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:11:41.8556196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:11:42.0557120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:11:42.2558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:11:42.4555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:42.6556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:11:42.8558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:43.0559236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:43.2560207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:11:43.4562358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:11:43.6552647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:43.8554385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:11:44.0556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:11:44.2556492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:44.4558517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:11:44.6559377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:11:44.8608329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:11:45.0561406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:11:45.2552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:11:45.4553416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:11:45.6554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:11:45.8560958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:11:46.0553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:11:46.2552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:11:46.4553768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:46.6555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:11:46.8557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:11:47.0558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:11:47.2558336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:47.4562133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:47.6553808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:11:47.8556529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:11:48.0559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:11:48.2559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:11:48.4560764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:11:48.6561466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:11:48.8556400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:11:49.0556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:11:49.2558306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:49.4559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:49.6560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:11:49.8557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:11:50.0558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:11:50.2560430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:11:50.4560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:11:50.6553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:11:50.8554475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:11:51.0555375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:51.2557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:11:51.4557232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:11:51.6559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:11:51.8561780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:11:52.0562142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:11:52.2553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:11:52.4552878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:11:52.6556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:11:52.8557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:11:53.0556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T13:11:53.2558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T13:11:53.4559396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T13:11:53.6560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T13:11:53.8552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:11:54.0552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T13:11:54.2554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T13:11:54.4556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T13:11:54.6556784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T13:11:54.8556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:11:55.0557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:11:55.2558380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:11:55.4560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:11:55.6561559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:11:55.8552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:11:56.0554003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:11:56.2554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:11:56.4554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:11:56.6556657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:11:56.8558892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:11:57.0556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:11:57.2558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:11:57.4558948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:11:57.6555409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:11:57.8556737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:11:58.0557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:11:58.2559254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:11:58.4561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:11:58.6561705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:11:58.8552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:11:59.0554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:11:59.2555240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:11:59.4561641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:11:59.6552260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:11:59.8554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:12:00.0555226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:12:00.2556154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:12:00.4556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:12:00.6559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:12:00.8560536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:12:01.0553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:12:01.2552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:12:01.4556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:12:01.6555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:12:01.8555699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:12:02.0557363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:12:02.2558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:12:02.4559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:12:02.6553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:12:02.8553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:12:03.0554917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:12:03.2555103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:12:03.4555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:12:03.6558544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:12:03.8559680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:12:04.0561573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:12:04.2561273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:12:04.4552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:12:04.6554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:12:04.8556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:12:05.0557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:12:05.2558055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:12:05.4558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:12:05.6560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:12:05.8554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:12:06.0560703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:12:06.2556329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:12:06.4557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:12:06.6558796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:12:06.8559573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:12:07.0560454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:12:07.2551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:12:07.4552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:12:07.6553710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:12:07.8556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:12:08.0556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:12:08.2554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:12:08.4556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:12:08.6557367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:12:08.8559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:12:09.0560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:12:09.2561025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:12:09.4552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:12:09.6553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:12:09.8555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:12:10.0556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:12:10.2556899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:12:10.4558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:12:10.6552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:12:10.8554440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:12:11.0555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:12:11.2556440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:12:11.4557245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:12:11.6559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:12:11.8560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:12:12.0561698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:12:12.2560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:12:12.4561224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:12:12.6556254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:12:12.8559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:12:13.0555175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:12:13.2555224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:12:13.4552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:12:13.6554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:12:13.8556901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:12:14.0557089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:12:14.2557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:12:14.4559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:12:14.6561710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:12:14.8553350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:12:15.0554072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:12:15.2554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:12:15.4555347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:12:15.6557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:12:15.8595506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:12:16.0559670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:12:16.2560471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:12:16.4562005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:12:16.6552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:12:16.8554021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:12:17.0556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:12:17.2556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:12:17.4557504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:12:17.6559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:12:17.8560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:12:18.0561889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:12:18.2552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:12:18.4553009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:12:18.6554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:12:18.8556522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:12:19.0561179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:12:19.2552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:12:19.4553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:12:19.6555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:12:19.8556525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:12:20.0557530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:12:20.2556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:12:20.4560448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:12:20.6561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:12:20.8552749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:12:21.0553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:12:21.2555149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:12:21.4555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:12:21.6557854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:12:21.8558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:12:22.0560209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:12:22.2560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:12:22.4561687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:12:22.6553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:12:22.8554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:12:23.0554127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:12:23.2554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:12:23.4555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:12:23.6557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:12:23.8559700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:12:24.0559147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:12:24.2560497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:12:24.4553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:12:24.6555416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:12:24.8555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:12:25.0557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:12:25.2557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:12:25.4558928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:12:25.6560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:12:25.8557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:12:26.0558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:12:26.2558408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:12:26.4560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:12:26.6561194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:12:26.8552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:12:27.0554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:12:27.2554052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:12:27.4554720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:12:27.6554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:12:27.8555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:12:28.0560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:12:28.2561721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:12:28.4562751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:12:28.6559547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:12:28.8560939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:12:29.0561633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:12:29.2551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:12:29.4554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:12:29.6556147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:12:29.8557151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:12:30.0558616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:12:30.2558069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:12:30.4554516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:12:30.6556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:12:30.8557657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:12:31.0557850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:12:31.2559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:12:31.4560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:12:31.6561698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:12:31.8553927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:12:32.0554989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:12:32.2554945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:12:32.4556942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:12:32.6559082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:12:32.8559425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:12:33.0560823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:12:33.2560443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:12:33.4552173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:12:33.6553420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:12:33.8555168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:12:34.0556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:12:34.2557020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:12:34.4558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:12:34.6560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:12:34.8560899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:12:35.0561892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:12:35.2553443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:12:35.4555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:12:35.6555358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:12:35.8557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:12:36.0557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:12:36.2558209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:12:36.4559874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:12:36.6560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:12:36.8561960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:12:37.0553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:12:37.2554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:12:37.4554916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:12:37.6556972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:12:37.8558494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:12:38.0558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:12:38.2559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:12:38.4558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:12:38.6559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:12:38.8560845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:12:39.0562566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:12:39.2551807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:12:39.4554859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:12:39.6556379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:12:39.8557125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:12:40.0558337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:12:40.2559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:12:40.4560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:12:40.6560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:12:40.8552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:12:41.0555456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:12:41.2555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:12:41.4555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:12:41.6556361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:12:41.8558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:12:42.0559215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:12:42.2559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:12:42.4560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:12:42.6553688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:12:42.8553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:12:43.0555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:12:43.2554833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:12:43.4558125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:12:43.6557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:12:43.8560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:12:44.0554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:12:44.2555040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:12:44.4555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:12:44.6573801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:12:44.8561567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:12:45.0553195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:12:45.2553998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:12:45.4555903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:12:45.6556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:12:45.8558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:12:46.0556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:12:46.2557992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:12:46.4559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:12:46.6556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:12:46.8557280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:12:47.0558766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:12:47.2553440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:12:47.4551758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:12:47.6554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:12:47.8556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:12:48.0557875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:12:48.2557709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:12:48.4561248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:12:48.6552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:12:48.8553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:12:49.0555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:12:49.2555044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:12:49.4556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:12:49.6558959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:12:49.8559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:12:50.0560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:12:50.2562194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:12:50.4553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:12:50.6561876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:12:50.8553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:12:51.0553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:12:51.2554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:12:51.4556707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:12:51.6556725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:12:51.8557446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:12:52.0559945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:12:52.2560441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:12:52.4563114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:12:52.6552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:12:52.8553343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:12:53.0555875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:12:53.2556098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:12:53.4558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:12:53.6559657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:12:53.8560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:12:54.0562188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:12:54.2551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:12:54.4556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:12:54.6557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:12:54.8554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:12:55.0555774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:12:55.2555420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:12:55.4557245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:12:55.6560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:12:55.8552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:12:56.0553416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:12:56.2553545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:12:56.4555992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:12:56.6557243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:12:56.8558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:12:57.0559825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:12:57.2559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:12:57.4556556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:12:57.6556684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:12:57.8559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:12:58.0559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:12:58.2560766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:12:58.4557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:12:58.6558937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:12:58.8560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:12:59.0561416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:12:59.2562574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:12:59.4552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:12:59.6554461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:12:59.8555438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:13:00.0557079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:13:00.2557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:13:00.4559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:13:00.6560419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:13:00.8560578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:13:01.0553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:13:01.2553651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:13:01.4555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:13:01.6556254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:13:01.8557960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:13:02.0559119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:13:02.2559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:13:02.4561507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:13:02.6562163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:13:02.8553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:13:03.0555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:13:03.2555500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:13:03.4556758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:13:03.6558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:13:03.8558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:13:04.0560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:13:04.2560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:13:04.4552993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:13:04.6554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:13:04.8555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:13:05.0557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:13:05.2556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:13:05.4559196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:13:05.6559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:13:05.8561413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:13:06.0551635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:13:06.2556593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:13:06.4561500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:13:06.6553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:13:06.8552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:13:07.0554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:13:07.2556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:13:07.4558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:13:07.6557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:13:07.8559885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:13:08.0560696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:13:08.2561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:13:08.4557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:13:08.6558203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:13:08.8560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:13:09.0561590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:13:09.2561372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:13:09.4558366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:13:09.6559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:13:09.8562375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:13:10.0562196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:13:10.2553209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:13:10.4554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:13:10.6555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:13:10.8557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:13:11.0557413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:13:11.2558932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:13:11.4555238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:13:11.6556221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:13:11.8554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:12.0553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:12.2555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:12.4556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:13:12.6558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:13:12.8559842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:13:13.0559532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:13:13.2561159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:13:13.4553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:13:13.6553703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:13.8555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:14.0556214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:13:14.2556915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:13:14.4561170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:13:14.6553629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:13:14.8554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:15.0555480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:15.2555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:15.4557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:15.6559316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:15.8558899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:13:16.0562326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:13:16.2552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:16.4553411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:16.6556516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:13:16.8589521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:13:17.0557110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:13:17.2558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:13:17.4559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:13:17.6560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:13:17.8562346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:13:18.0553572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:13:18.2554153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:18.4556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:13:18.6556810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:13:18.8558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:19.0559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:13:19.2560563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:13:19.4561898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:13:19.6553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:13:19.8554787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:13:20.0554886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:13:20.2561769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:13:20.4552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:13:20.6555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:13:20.8556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:13:21.0558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:13:21.2558297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:13:21.4553779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:13:21.6555571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:13:21.8556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:13:22.0558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:13:22.2558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:13:22.4560381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:13:22.6561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:13:22.8553321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:13:23.0562681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:13:23.2553238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:13:23.4554241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:13:23.6556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:13:23.8556623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:13:24.0557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:13:24.2559197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:13:24.4554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:13:24.6556468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:13:24.8556699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:13:25.0558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:13:25.2558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:13:25.4553959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:13:25.6553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:13:25.8561855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:13:26.0553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:13:26.2554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:13:26.4555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:13:26.6555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:13:26.8557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:13:27.0558539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:13:27.2559574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:13:27.4560665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:13:27.6562481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:13:27.8553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:13:28.0554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:13:28.2555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:13:28.4555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:13:28.6558124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:13:28.8558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:13:29.0560483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:13:29.2561757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:13:29.4551407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:13:29.6553243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:13:29.8554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:13:30.0556089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:13:30.2557324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:13:30.4557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:13:30.6560833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:13:30.8561653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:13:31.0562351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:13:31.2553651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:13:31.4554709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:13:31.6556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:13:31.8557271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:13:32.0558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:13:32.2558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:13:32.4560033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:13:32.6551982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:13:32.8554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:13:33.0554989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:13:33.2555351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:13:33.4558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:13:33.6557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:13:33.8560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:13:34.0561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:13:34.2552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:13:34.4553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:13:34.6559450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:13:34.8559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:13:35.0553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:13:35.2554937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:13:35.4556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:13:35.6556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:13:35.8559270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:13:36.0560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:13:36.2560755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:13:36.4557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:13:36.6554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:13:36.8556479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:13:37.0557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:13:37.2556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:13:37.4559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:13:37.6553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:13:37.8559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:13:38.0562239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:13:38.2554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:13:38.4556817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:13:38.6557991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:13:38.8559898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:13:39.0560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:13:39.2561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:39.4552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:13:39.6555498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:13:39.8556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:13:40.0557869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:13:40.2589615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:13:40.4559784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:40.6561873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:13:40.8552765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:13:41.0552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:41.2554547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:13:41.4556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:41.6556873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:41.8558589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:42.0553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:42.2552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:42.4557810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:42.6559856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:42.8560638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:43.0555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:43.2554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:43.4556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:43.6558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:43.8559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:13:44.0559296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:13:44.2560901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:13:44.4552837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:13:44.6553586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:13:44.8555371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:13:45.0557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:45.2556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:45.4558225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:45.6559998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:45.8561325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:13:46.0552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:13:46.2553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:46.4560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:46.6561671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:46.8553397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:47.0553090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:13:47.2554019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:13:47.4555135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:47.6557026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:13:47.8559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:13:48.0559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:13:48.2560630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:13:48.4562547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:13:48.6553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:13:48.8555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:13:49.0555536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:13:49.2556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:13:49.4556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:49.6557782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:49.8552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:13:50.0556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:50.2557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:50.4558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:50.6558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:50.8554379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:13:51.0554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:13:51.2555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:13:51.4557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:13:51.6556917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:13:51.8560401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:52.0560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:13:52.2560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:13:52.4554206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:13:52.6554664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:13:52.8555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:13:53.0556543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:13:53.2557040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:13:53.4552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:13:53.6553875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:13:53.8554639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:13:54.0555900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:13:54.2556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:54.4557540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:13:54.6558402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:13:54.8558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:13:55.0561223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:13:55.2560439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:13:55.4554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:13:55.6556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:55.8556884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:56.0558407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:13:56.2559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:13:56.4560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:13:56.6553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:13:56.8554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:13:57.0556664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:13:57.2556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:13:57.4558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:13:57.6559600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:13:57.8561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:13:58.0561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:13:58.2553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:58.4554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:58.6555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:13:58.8555820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:13:59.0557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:13:59.2559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:13:59.4559672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:13:59.6561155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:13:59.8553010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:14:00.0553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:14:00.2554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:14:00.4556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:00.6556807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:14:00.8558984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:14:01.0559054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:14:01.2561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:14:01.4561877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:14:01.6554954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:14:01.8556442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:14:02.0557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:14:02.2559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:14:02.4558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:14:02.6558439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:14:02.8560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:03.0561648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:14:03.2551085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:03.4555368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:03.6556270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:03.8557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:04.0558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:04.2559859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:14:04.4560228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:14:04.6552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:14:04.8554174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:14:05.0556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:14:05.2555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:14:05.4557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:14:05.6558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:14:05.8553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:14:06.0553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:14:06.2557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:14:06.4559646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:14:06.6560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:14:06.8561962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:14:07.0552229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:07.2556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:07.4558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:07.6559442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:14:07.8560471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:08.0561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:14:08.2551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:08.4553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:08.6554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:14:08.8556207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:09.0557136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:14:09.2557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:14:09.4559435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:14:09.6561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:14:09.8562389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:14:10.0553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:14:10.2553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:14:10.4558471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:10.6559722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:10.8561327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:11.0553544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:14:11.2553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:14:11.4555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:14:11.6556767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:14:11.8559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:14:12.0559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:14:12.2619140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:14:12.4561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:14:12.6553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:12.8555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:13.0555952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:14:13.2556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:14:13.4558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:14:13.6558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:14:13.8559669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:14:14.0560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:14:14.2589550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:14:14.4553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:14:14.6555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:14:14.8555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:15.0557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:14:15.2558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:15.4559831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:15.6559885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:15.8561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:16.0556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:16.2558033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:16.4551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:14:16.6556865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:16.8560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:14:17.0558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:14:17.2560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:14:17.4561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:14:17.6561978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:14:17.8553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:14:18.0554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:14:18.2560830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:18.4562025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:14:18.6552595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:18.8554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:19.0556625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:19.2555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:19.4555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:14:19.6558766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:14:19.8559790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:20.0562145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:20.2559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:20.4561991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:20.6555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:20.8555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:14:21.0557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:21.2557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:21.4560635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:21.6552937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:21.8553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:22.0561969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:14:22.2552683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:22.4553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:22.6555308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:22.8556739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:23.0556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:23.2557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:23.4554164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:23.6556415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:23.8557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:24.0558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:24.2559663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:24.4560772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:24.6562756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:24.8552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:25.0554722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:25.2599233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:25.4555931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:25.6558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:14:25.8558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:26.0560948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:26.2561485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:26.4627825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:26.6553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:26.8555635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:14:27.0556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:27.2556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:27.4557855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:27.6559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:27.8561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:28.0562791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:28.2552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:28.4554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:28.6555144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:28.8624401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:14:29.0560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:29.2561272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:14:29.4552193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:14:29.6554579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:14:29.8555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:14:30.0556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:14:30.2558301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:14:30.4558416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:14:30.6559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:14:30.8562198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:14:31.0552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:14:31.2552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:14:31.4558664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:14:31.6558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:14:31.8559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:14:32.0561552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:14:32.2551843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:14:32.4554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:14:32.6556470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:14:32.8558575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:14:33.0558793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:14:33.2559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:14:33.4559831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:14:33.6552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:14:33.8554612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:14:34.0556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:14:34.2555457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:14:34.4557943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:14:34.6558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:14:34.8560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:14:35.0562339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:14:35.2551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:14:35.4553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:14:35.6555308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:14:35.8557050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:14:36.0558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:14:36.2558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:14:36.4560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:14:36.6561900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:14:36.8553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:14:37.0553830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:14:37.2554606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:14:37.4552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:14:37.6554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:14:37.8555666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:14:38.0556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:14:38.2557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:14:38.4558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:14:38.6560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:38.8562046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:39.0556955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:14:39.2557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:39.4559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:39.6560832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:14:39.8562585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:40.0553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:40.2552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:40.4554602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:14:40.6555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:40.8558077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:14:41.0558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:14:41.2559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:14:41.4561799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:14:41.6552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:14:41.8554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:14:42.0554924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:14:42.2554731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:14:42.4556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:42.6556789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:42.8559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:14:43.0559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:14:43.2560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:14:43.4560972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:14:43.6561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:43.8552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:44.0554087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:44.2554125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:44.4556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:44.6557436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:14:44.8560183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:14:45.0561211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:14:45.2561756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:45.4552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:45.6553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:14:45.8554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:14:46.0556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:14:46.2557103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:14:46.4554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:46.6555709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:46.8557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:47.0558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:47.2559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:14:47.4560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:14:47.6561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:14:47.8552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:14:48.0555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:48.2558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:48.4560475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:48.6561893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:14:48.8553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:14:49.0554316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:14:49.2561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:14:49.4562668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:14:49.6553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:14:49.8554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:14:50.0556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:14:50.2556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:14:50.4558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:14:50.6558782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:14:50.8560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:14:51.0561430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:14:51.2652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:14:51.4554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:14:51.6554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:14:51.8557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:14:52.0557718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:14:52.2558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:14:52.4560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:14:52.6562160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:14:52.8662073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:14:53.0652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:14:53.2554295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:14:53.4556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:14:53.6561489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:14:53.8661723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:14:54.0651927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:14:54.2554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:14:54.4555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:14:54.6556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:14:54.8557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:14:55.0558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:14:55.2559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:14:55.4562251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:14:55.6651579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:14:55.8554298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:14:56.0555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:14:56.2556358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:14:56.4557539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:14:56.6559166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:14:56.8560737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:14:57.0561294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:14:57.2661625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:14:57.4653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:14:57.6555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:14:57.8557315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:14:58.0556526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:14:58.2558146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:14:58.4558766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:14:58.6560781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:14:58.8562115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:14:59.0652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:14:59.2654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:14:59.4555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:14:59.6557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:14:59.8557840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:15:00.0558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:15:00.2560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:15:00.4561939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:15:00.6662294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:15:00.8653644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:15:01.0555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:15:01.2652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:15:01.4559715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:15:01.6562556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:15:01.8652924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:15:02.0559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:15:02.2561080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:15:02.4661635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:15:02.6559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:15:02.8557539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:15:03.0558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:15:03.2558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:15:03.4560574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:15:03.6561517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:15:03.8652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:15:04.0653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:15:04.2655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:15:04.4556551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:15:04.6557281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:15:04.8560433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:15:05.0560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:15:05.2560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:15:05.4661274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:15:05.6659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:15:05.8654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:15:06.0556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:15:06.2556309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:15:06.4557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:15:06.6559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:15:06.8560622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:15:07.0563220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:15:07.2653487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:15:07.4653602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:15:07.6655486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:15:07.8556968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:15:08.0556635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:15:08.2558044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:15:08.4560444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:15:08.6560619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:15:08.8662371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:15:09.0653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:15:09.2653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:15:09.4557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:15:09.6559196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:15:09.8566744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:15:10.0557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:15:10.2557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:15:10.4656318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:15:10.6557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:15:10.8558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:15:11.0559049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:15:11.2559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:15:11.4560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:15:11.6662910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:15:11.8653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:15:12.0654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:15:12.2654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:15:12.4558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:15:12.6558033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:15:12.8560052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:15:13.0561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:15:13.2563156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:15:13.4651594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:15:13.6653176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:15:13.8655533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:15:14.0655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:15:14.2557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:15:14.4559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:15:14.6560482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:15:14.8562328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:15:15.0560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:15:15.2560878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:15:15.4559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:15:15.6560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:15:15.8652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:15:16.0653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:15:16.2656199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:15:16.4653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:15:16.6654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:15:16.8558680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:17.0559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:17.2559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:17.4561262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:17.6652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:17.8652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:18.0653927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:18.2654961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:18.4657828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:15:18.6559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:15:18.8561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:15:19.0662094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:19.2653997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:19.4652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:19.6653826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:19.8662066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:15:20.0652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:20.2653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:15:20.4655378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:15:20.6656183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:15:20.8657314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:15:21.0558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:15:21.2560062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:15:21.4561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:15:21.6652847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:15:21.8653423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:15:22.0654888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:15:22.2655914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:15:22.4561540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:15:22.6662550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:15:22.8653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:15:23.0656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:15:23.2657573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:15:23.4559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:15:23.6560232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:15:23.8561742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:15:24.0651691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:15:24.2654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:15:24.4654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:15:24.6656082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:15:24.8657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:25.0657965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:15:25.2560091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:15:25.4561269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:15:25.6652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:15:25.8653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:15:26.0654891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:15:26.2655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:15:26.4657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:15:26.6657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:15:26.8560659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:15:27.0561767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:15:27.2562150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:15:27.4653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:15:27.6653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:15:27.8653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:15:28.0656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:15:28.2657958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:15:28.4559984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:15:28.6559882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:15:28.8561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:15:29.0562536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:15:29.2652877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:15:29.4654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:15:29.6654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:15:29.8655259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:15:30.0655843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:15:30.2657876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:15:30.4657068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:15:30.6560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:15:30.8563207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:15:31.0652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:15:31.2653541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:15:31.4654895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:15:31.6656146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:15:31.8656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:15:32.0659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:15:32.2560408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:15:32.4561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:15:32.6562073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:15:32.8653966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:15:33.0654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:15:33.2655257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:15:33.4656481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:15:33.6657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:33.8659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:15:34.0661357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:15:34.2562004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:15:34.4651767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:15:34.6653168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:15:34.8654640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:15:35.0656683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:15:35.2656912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:15:35.4657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:15:35.6658308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:15:35.8561201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:15:36.0661021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:15:36.2653453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:15:36.4658642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:15:36.6659813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:15:36.8561648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:15:37.0658761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:15:37.2670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:15:37.4561628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:15:37.6658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:15:37.8660161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:15:38.0660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:15:38.2561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:15:38.4650694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:15:38.6654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:15:38.8655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:15:39.0657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:15:39.2658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T13:15:39.4659311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T13:15:39.6562908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T13:15:39.8652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T13:15:40.0653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:15:40.2654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:15:40.4655912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:15:40.6655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:15:40.8655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:15:41.0657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:15:41.2658685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:15:41.4659202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:15:41.6656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:15:41.8657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:15:42.0657703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T13:15:42.2659148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:15:42.4666619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T13:15:42.6652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:15:42.8563893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:15:43.0653544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:15:43.2653852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:15:43.4654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:43.6658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:15:43.8659940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:15:44.0661261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:15:44.2652568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:15:44.4653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:15:44.6653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:15:44.8655953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:15:45.0661776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:15:45.2653577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:15:45.4654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:15:45.6655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:15:45.8689699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:15:46.0657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:15:46.2659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:15:46.4659910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:15:46.6660033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:15:46.8652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:15:47.0655222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:15:47.2655417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:15:47.4657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:15:47.6657406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:15:47.8659879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:15:48.0660368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:15:48.2662850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:15:48.4653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:15:48.6654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:15:48.8655055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:15:49.0654982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:15:49.2658299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:15:49.4659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:15:49.6660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:15:49.8661287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:15:50.0652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:15:50.2653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:50.4654289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:50.6656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:15:50.8657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:15:51.0657951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:51.2659871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:15:51.4660050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:15:51.6661225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:15:51.8653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:15:52.0654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:15:52.2654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:15:52.4656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:15:52.6657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:15:52.8657443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:15:53.0660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:15:53.2662139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:15:53.4651164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:15:53.6653284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:15:53.8655551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:15:54.0656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:15:54.2657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:15:54.4658996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:15:54.6660427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:15:54.8662055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:15:55.0662613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:15:55.2652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:15:55.4654438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:15:55.6655181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:15:55.8660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:15:56.0651298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:15:56.2653163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:15:56.4652967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:15:56.6655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:15:56.8657272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:15:57.0659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:15:57.2658863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:15:57.4657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:15:57.6658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:15:57.8658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:15:58.0660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:15:58.2660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:15:58.4661053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:15:58.6661918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:15:58.8653152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:15:59.0657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:15:59.2657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:15:59.4660055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:15:59.6656775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:15:59.8658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:16:00.0658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:16:00.2659545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:16:00.4660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:16:00.6662772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:16:00.8653352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:16:01.0653153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:16:01.2654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:16:01.4656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:16:01.6658239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:16:01.8659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:16:02.0659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:16:02.2661426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:16:02.4652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:16:02.6653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:16:02.8657138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:16:03.0658871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:16:03.2659869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:16:03.4659951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:16:03.6660797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:16:03.8653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:16:04.0653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:16:04.2654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:16:04.4656019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:16:04.6655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:16:04.8657842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:16:05.0658871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:16:05.2659163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:16:05.4653453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:16:05.6652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:16:05.8656727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:16:06.0656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:16:06.2657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:16:06.4659385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:16:06.6660016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:16:06.8660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:16:07.0651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:16:07.2653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:16:07.4654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:16:07.6656585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:16:07.8658274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:16:08.0658853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:16:08.2658206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:16:08.4660038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:16:08.6654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:16:08.8655536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:16:09.0657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:16:09.2657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:16:09.4660557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:16:09.6652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:16:09.8655115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:16:10.0654032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:16:10.2655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:16:10.4656564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:16:10.6658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:16:10.8660389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:16:11.0660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:16:11.2692822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:16:11.4661561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:16:11.6652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:16:11.8655925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:16:12.0657245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:16:12.2661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:16:12.4652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:16:12.6654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:16:12.8654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:16:13.0654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:16:13.2656428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:16:13.4658711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:16:13.6654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:16:13.8659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:16:14.0655980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:16:14.2653808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:16:14.4653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:16:14.6656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:16:14.8657820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:16:15.0657580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:16:15.2659164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:16:15.4660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:16:15.6651801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:16:15.8653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:16:16.0655087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:16:16.2655211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:16:16.4656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:16:16.6657243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:16:16.8659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:16:17.0660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:16:17.2661379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:16:17.4653225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:16:17.6654247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:16:17.8655985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:16:18.0656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:16:18.2658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:16:18.4657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:16:18.6659214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:16:18.8661082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:16:19.0652508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:16:19.2653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:16:19.4655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:16:19.6655623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:16:19.8657334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:16:20.0657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:16:20.2658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:16:20.4660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:16:20.6660962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:16:20.8653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:16:21.0654336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:16:21.2655344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:16:21.4657232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:16:21.6658013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:16:21.8658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:16:22.0660687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:16:22.2660292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:16:22.4652366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:16:22.6653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:16:22.8654943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:16:23.0655578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:16:23.2656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:16:23.4658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:16:23.6659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:16:23.8660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:16:24.0662215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:16:24.2653451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:16:24.4653645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:16:24.6654659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:16:24.8656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:16:25.0658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:16:25.2658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:16:25.4659540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:16:25.6661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:16:25.8653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:16:26.0654032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:16:26.2654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:16:26.4656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:16:26.6653955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:16:26.8655948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:16:27.0659825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:16:27.2661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:16:27.4651792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:16:27.6654658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:16:27.8656438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:16:28.0657156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:16:28.2660359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:16:28.4651217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:16:28.6654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:16:28.8655319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:16:29.0656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:16:29.2657503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:16:29.4659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:16:29.6659038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:16:29.8661631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:16:30.0659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:16:30.2661526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:16:30.4652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:16:30.6653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:16:30.8654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:16:31.0662297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:16:31.2653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:16:31.4654097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:16:31.6654447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:16:31.8656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:16:32.0656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:16:32.2657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:16:32.4659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:16:32.6660065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:16:32.8661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:16:33.0652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:16:33.2653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:16:33.4659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:16:33.6660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:16:33.8661795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:16:34.0653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:16:34.2654003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:16:34.4657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:16:34.6657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:16:34.8658536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:16:35.0658259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:16:35.2660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:16:35.4661862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:16:35.6652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:16:35.8655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:16:36.0656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:16:36.2656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:16:36.4656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:16:36.6661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:16:36.8653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:16:37.0656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:16:37.2657054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:16:37.4658522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:16:37.6661640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:16:37.8652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:16:38.0688532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:16:38.2654304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:16:38.4654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:16:38.6657401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:16:38.8660421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:16:39.0659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:16:39.2660707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:16:39.4662463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:16:39.6652172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:16:39.8655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:16:40.0654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:16:40.2657403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:16:40.4658002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:16:40.6659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:16:40.8659793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:16:41.0661795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:16:41.2651305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:16:41.4653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:16:41.6655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:16:41.8654633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:16:42.0656731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:16:42.2657573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:16:42.4657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:16:42.6658686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:16:42.8661888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:16:43.0662055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:16:43.2652376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:16:43.4654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:16:43.6654961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:16:43.8657231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:16:44.0658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:16:44.2659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:16:44.4652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:16:44.6702554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:16:44.8655055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:16:45.0656459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:16:45.2657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:16:45.4658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:16:45.6659569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:16:45.8660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:16:46.0661789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:16:46.2653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:16:46.4654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:16:46.6655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:16:46.8656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:16:47.0658700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:16:47.2659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:16:47.4660432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:16:47.6661769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:16:47.8651998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:16:48.0654523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:16:48.2655043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:16:48.4655653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:16:48.6657798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:16:48.8659895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:16:49.0658710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:16:49.2695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:16:49.4652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:16:49.6653029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:16:49.8654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:16:50.0655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:16:50.2657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:16:50.4658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:16:50.6659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:16:50.8660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:16:51.0661902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:16:51.2653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:16:51.4653616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:16:51.6654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:16:51.8655883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:16:52.0658047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:16:52.2659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:16:52.4676109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:16:52.6661274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:16:52.8653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:16:53.0652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:16:53.2654313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:16:53.4654523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:16:53.6657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:16:53.8658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:16:54.0659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:16:54.2660884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:16:54.4661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:16:54.6651883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:16:54.8653958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:16:55.0659707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:16:55.2660748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:16:55.4654224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:16:55.6703158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:16:55.8657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:16:56.0656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:16:56.2659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:16:56.4658757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:16:56.6659774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:16:56.8657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:16:57.0659027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:16:57.2660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:16:57.4661044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:16:57.6652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:16:57.8659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:16:58.0660525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:16:58.2660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:16:58.4652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:16:58.6655302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:16:58.8660377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:16:59.0660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:16:59.2652860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:16:59.4653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:16:59.6660467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:16:59.8662533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:17:00.0653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:00.2653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:17:00.4654852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:17:00.6654955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:17:00.8711785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:17:01.0654129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:17:01.2655560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:17:01.4657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:17:01.6658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:17:01.8659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:17:02.0660591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:17:02.2661483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:17:02.4652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:17:02.6653483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:17:02.8656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:17:03.0656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:17:03.2656164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:17:03.4658416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:17:03.6658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:17:03.8661164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:04.0661754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:17:04.2652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:17:04.4652986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:17:04.6654943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:17:04.8654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:17:05.0656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:05.2657962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:17:05.4660626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:17:05.6659237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:17:05.8661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:17:06.0651802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:17:06.2653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:17:06.4655006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:17:06.6655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:17:06.8701617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:17:07.0658713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:17:07.2604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:17:07.4660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:17:07.6660951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:17:07.8653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:17:08.0654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:17:08.2655199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:17:08.4656181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:17:08.6658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:17:08.8659737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:17:09.0654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:17:09.2654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:17:09.4656268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:17:09.6656107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:17:09.8659007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:17:10.0660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:17:10.2660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:17:10.4661196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:17:10.6652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:17:10.8653652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:17:11.0655939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:17:11.2656779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:17:11.4658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:17:11.6658695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:17:11.8660520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:17:12.0662325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:17:12.2651377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:17:12.4654793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:17:12.6657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:17:12.8657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:17:13.0654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:17:13.2658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:17:13.4658254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:17:13.6652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:17:13.8595586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:17:14.0653713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:17:14.2655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:17:14.4657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:17:14.6657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:17:14.8659762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:17:15.0660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:17:15.2652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:17:15.4653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:17:15.6654869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:17:15.8656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:17:16.0658415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:17:16.2654134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:17:16.4655536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:17:16.6657151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:17:16.8658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:17:17.0658887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:17:17.2659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:17:17.4661744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:17:17.6652768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:17:17.8654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:17:18.0655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:17:18.2657533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:18.4657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:18.6659174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:17:18.8660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:17:19.0661523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:17:19.2651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:17:19.4653778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:17:19.6654533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:17:19.8655807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:17:20.0657197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:17:20.2658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:20.4660716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:20.6660391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:20.8653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:21.0657173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:21.2594263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:21.4659191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:17:21.6658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:17:21.8661963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:17:22.0653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:17:22.2654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:17:22.4654413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:17:22.6655812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:17:22.8657689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:17:23.0658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:17:23.2659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:17:23.4658821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:17:23.6660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:17:23.8652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:17:24.0653325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T13:17:24.2655187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:17:24.4697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:17:24.6659556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:24.8660347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:17:25.0652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:17:25.2653402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:17:25.4654800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:25.6655896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:17:25.8657856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:17:26.0658740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:17:26.2659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:17:26.4661114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:17:26.6661737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:17:26.8657808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:17:27.0657814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:17:27.2659053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:17:27.4660688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:17:27.6661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:17:27.8652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:17:28.0658289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:17:28.2660715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:17:28.4659971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:17:28.6653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:17:28.8652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:17:29.0654867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:17:29.2656121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:17:29.4656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:17:29.6657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:17:29.8657879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:17:30.0658384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:17:30.2690815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:17:30.4653948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:17:30.6657138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:17:30.8658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:17:31.0659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:17:31.2660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:17:31.4652339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:17:31.6652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:17:31.8655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:17:32.0655447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:17:32.2656529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:17:32.4657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:17:32.6659908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:17:32.8661238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:17:33.0661092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:17:33.2652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:17:33.4654338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:17:33.6656064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:17:33.8657120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:17:34.0656271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:17:34.2658844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:17:34.4660623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:17:34.6661313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:17:34.8651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:17:35.0652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:17:35.2653588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:17:35.4659671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:17:35.6659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:17:35.8652474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:36.0654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:17:36.2654299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:17:36.4656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:17:36.6657962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:36.8657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:37.0654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:37.2655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:37.4656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:37.6657454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:17:37.8658869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:17:38.0659658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:17:38.2660589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:17:38.4651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:17:38.6653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:17:38.8653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:17:39.0654993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:17:39.2657374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:17:39.4658382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:17:39.6659466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:17:39.8660856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:17:40.0660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:17:40.2653582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:17:40.4653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:17:40.6659562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:17:40.8660940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:17:41.0653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:17:41.2655422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:17:41.4655122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:17:41.6657277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:17:41.8659124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:17:42.0659300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:17:42.2661247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:17:42.4652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:17:42.6654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:17:42.8655096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:17:43.0655984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:17:43.2655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:17:43.4657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:17:43.6660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:17:43.8661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:17:44.0661841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:17:44.2653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:17:44.4654684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:17:44.6655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:17:44.8657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:17:45.0658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:17:45.2659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:17:45.4660147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:17:45.6661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:17:45.8653932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:17:46.0655284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:17:46.2659722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:17:46.4660962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:17:46.6652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:17:46.8653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:17:47.0654289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:17:47.2655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:17:47.4655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:17:47.6658199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:17:47.8659433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:17:48.0659606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:17:48.2661132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:17:48.4652342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:17:48.6653843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:17:48.8655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:17:49.0656434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:17:49.2657874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:17:49.4658009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:17:49.6659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:17:49.8660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:17:50.0652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:17:50.2654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:17:50.4654967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:17:50.6656290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:17:50.8657786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:17:51.0658172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:17:51.2659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:17:51.4660647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:17:51.6662021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:17:51.8651950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:17:52.0660581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:17:52.2655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:17:52.4656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:17:52.6657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:17:52.8658734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:17:53.0659748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:17:53.2661518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:17:53.4652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:17:53.6654034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:17:53.8655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:17:54.0656434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:17:54.2656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:17:54.4657621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:17:54.6659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:17:54.8661518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:17:55.0652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:17:55.2653774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:17:55.4654037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:17:55.6655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:17:55.8656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:17:56.0658292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:17:56.2652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:17:56.4656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:17:56.6658174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:17:56.8659410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:17:57.0661293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:17:57.2662452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:17:57.4653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:17:57.6654506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:17:57.8655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:17:58.0656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:17:58.2658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:17:58.4660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:17:58.6660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:17:58.8661150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:17:59.0654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:17:59.2654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:17:59.4656042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:17:59.6656212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:17:59.8657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:18:00.0659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:18:00.2660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:18:00.4661809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:00.6652046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:00.8653981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:18:01.0655457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:18:01.2656987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:01.4657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:01.6658827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:18:01.8659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:18:02.0661246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:18:02.2652367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:02.4653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:18:02.6654479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:18:02.8655772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:03.0656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:03.2658663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:18:03.4658677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:18:03.6660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:18:03.8661349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:18:04.0654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:18:04.2656911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:18:04.4661681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:18:04.6661764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:18:04.8653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:18:05.0654756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:18:05.2655444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:18:05.4656686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:18:05.6657247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:18:05.8659403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:18:06.0660513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:06.2660486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:06.4653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:06.6654570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:06.8654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:07.0656461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:18:07.2658831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:07.4661874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:18:07.6652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:18:07.8654221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:18:08.0655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:18:08.2656034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:18:08.4653216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:18:08.6655010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:08.8656004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:09.0656193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:09.2657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:18:09.4658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:18:09.6659626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:18:09.8661320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:18:10.0720957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:18:10.2653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:18:10.4654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:18:10.6655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:18:10.8620183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:18:11.0658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:18:11.2659248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:18:11.4653360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:11.6654940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:11.8662567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:18:12.0656790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:18:12.2658045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:18:12.4661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:18:12.6661771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:12.8652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:13.0653160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:13.2655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:13.4657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:13.6657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:13.8658774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:14.0660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:14.2660918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:14.4703652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:14.6653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:14.8655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:15.0655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:15.2656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:15.4658330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:18:15.6659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:18:15.8662038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:18:16.0652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:18:16.2652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:18:16.4654837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:18:16.6655423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:18:16.8657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:18:17.0658326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:18:17.2658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:18:17.4661117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:18:17.6662250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:18:17.8653281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:18.0653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:18.2654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:18:18.4656078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:18:18.6658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:18:18.8658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:18:19.0659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:18:19.2661641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:18:19.4652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:18:19.6654065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:18:19.8654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:20.0659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:18:20.2660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:18:20.4661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:20.6652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:20.8655181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:18:21.0654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:18:21.2657176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:18:21.4658382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:18:21.6653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:18:21.8655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:18:22.0655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:18:22.2657454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:18:22.4653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:18:22.6654792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:18:22.8657193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:18:23.0656947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:18:23.2658697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:23.4715309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:18:23.6660476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:18:23.8661856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:18:24.0653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:18:24.2653473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:18:24.4654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:18:24.6657207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:18:24.8659104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:18:25.0660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:18:25.2661111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:18:25.4657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:18:25.6659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:25.8661059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:18:26.0661499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:18:26.2653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:26.4654048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:18:26.6634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:26.8730587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:18:27.0658608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:18:27.2658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:18:27.4660632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:18:27.6659987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:18:27.8652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:18:28.0653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:18:28.2654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:18:28.4656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:18:28.6657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:18:28.8658647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:18:29.0659294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:18:29.2634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:18:29.4661303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:18:29.6654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:18:29.8655137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:18:30.0655847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:30.2655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:30.4657207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:30.6655919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:18:30.8656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:18:31.0652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:18:31.2655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:18:31.4655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:18:31.6659965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:18:31.8660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:18:32.0658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:18:32.2651079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:18:32.4653943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:18:32.6656025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:18:32.8657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:18:33.0657676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:18:33.2660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:18:33.4659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:18:33.6660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:18:33.8651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:18:34.0655051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:18:34.2653315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:34.4655430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:18:34.6654139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:34.8655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:18:35.0656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:18:35.2657143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:18:35.4657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:18:35.6659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:18:35.8660960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:18:36.0653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:18:36.2653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:18:36.4654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:18:36.6654926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:18:36.8656836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:18:37.0657611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:18:37.2660019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:18:37.4652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:18:37.6655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:18:37.8656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:18:38.0658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:38.2660981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:18:38.4661999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:18:38.6655337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:18:38.8656622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:18:39.0658469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:18:39.2672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:18:39.4660776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:18:39.6661315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:18:39.8653891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:18:40.0654887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:18:40.2652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:18:40.4653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:18:40.6655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:18:40.8656603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:18:41.0657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:18:41.2659526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:18:41.4659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:18:41.6661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:18:41.8653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:18:42.0654677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:18:42.2655402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:18:42.4656246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:18:42.6658409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:18:42.8658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:18:43.0660387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:18:43.2622460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:18:43.4661371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:18:43.6653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:18:43.8654295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:18:44.0655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:18:44.2655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:18:44.4657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:18:44.6658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:44.8660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:18:45.0661124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:18:45.2662535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:18:45.4653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:18:45.6653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:18:45.8656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:18:46.0656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:18:46.2657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:18:46.4658949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:18:46.6659970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:18:46.8661267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:18:47.0652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:18:47.2653626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:18:47.4654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:47.6655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:18:47.8656529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:18:48.0657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:18:48.2660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:18:48.4660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:18:48.6651824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:18:48.8653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:18:49.0654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:49.2655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:18:49.4656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:18:49.6659398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:18:49.8610494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:18:50.0653103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:18:50.2653065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:18:50.4654123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:18:50.6655957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:18:50.8656606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:18:51.0658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:18:51.2659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:18:51.4660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:18:51.6662187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:18:51.8653151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:18:52.0654584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:18:52.2654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:18:52.4656206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:52.6657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:18:52.8659305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:53.0659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:18:53.2661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:18:53.4651487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:18:53.6653644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:18:53.8655493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:18:54.0654170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:18:54.2655199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:18:54.4657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:18:54.6657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:18:54.8659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:18:55.0658653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:18:55.2659794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:18:55.4656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:18:55.6657197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:55.8658838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:56.0660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:56.2661432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:56.4652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:18:56.6656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:18:56.8656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:57.0655035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:18:57.2655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:18:57.4656514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:18:57.6657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:18:57.8659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:18:58.0659917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:18:58.2661606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:18:58.4652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:18:58.6658615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:18:58.8658852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:18:59.0660908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:18:59.2661383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:18:59.4653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:18:59.6654190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:18:59.8655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:19:00.0656115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:19:00.2657960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:19:00.4659237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:00.6657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:19:00.8659157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:19:01.0660716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:19:01.2661358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:01.4652465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:19:01.6652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:19:01.8654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:19:02.0655068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:19:02.2656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:19:02.4657968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:19:02.6658833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:19:02.8661864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:19:03.0661069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:19:03.2652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:19:03.4654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:19:03.6657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:19:03.8660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:19:04.0660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:04.2661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:04.4653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:19:04.6653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:19:04.8655592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:19:05.0656296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:19:05.2658037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:19:05.4658767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:19:05.6661354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:05.8661694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:19:06.0652135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:19:06.2654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:19:06.4658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:19:06.6658276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:19:06.8660584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:19:07.0661377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:19:07.2652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:19:07.4653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:19:07.6655618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:07.8656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:08.0657645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:08.2658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:19:08.4660275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:19:08.6661313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:19:08.8662573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:19:09.0656569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:19:09.2657374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:19:09.4740890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:19:09.6659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:19:09.8718196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:19:10.0661523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:19:10.2652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:19:10.4653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:19:10.6656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:19:10.8655438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:19:11.0658450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:19:11.2659771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:19:11.4661721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:19:11.6655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:19:11.8656475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:19:12.0657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:19:12.2658331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:19:12.4658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:19:12.6660679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:19:12.8661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:19:13.0653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:19:13.2654286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:19:13.4655605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:19:13.6656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:19:13.8657316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:19:14.0658716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:19:14.2659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:19:14.4660321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:19:14.6652071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:19:14.8653721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:19:15.0655096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:19:15.2654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:19:15.4656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:19:15.6658154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:19:15.8659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:19:16.0661536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:19:16.2662158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:19:16.4653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:19:16.6654267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:19:16.8655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:19:17.0656697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:19:17.2658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:19:17.4659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:19:17.6659471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:19:17.8661186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:19:18.0662999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:19:18.2653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:19:18.4659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:19:18.6660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:19:18.8652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:19:19.0653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:19:19.2654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:19:19.4657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:19:19.6657020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:19.8658725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:19:20.0659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:19:20.2660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:19:20.4661512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:20.6653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:19:20.8654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:19:21.0655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:19:21.2655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:19:21.4658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:19:21.6658959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:19:21.8660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:19:22.0653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:19:22.2653994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:19:22.4654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:19:22.6656965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:19:22.8657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:19:23.0658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:19:23.2660595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:19:23.4661177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:19:23.6652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:19:23.8653762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:19:24.0654046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:19:24.2655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:19:24.4657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:19:24.6657796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:19:24.8660063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:19:25.0656795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:19:25.2658642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:19:25.4659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:19:25.6660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:19:25.8652855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:19:26.0653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:19:26.2654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:19:26.4656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:19:26.6656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:19:26.8658716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:19:27.0659822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:19:27.2660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:19:27.4655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:19:27.6655645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:19:27.8657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:19:28.0657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:19:28.2659309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:19:28.4660555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:19:28.6661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:19:28.8658298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:19:29.0659806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:19:29.2659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:19:29.4660093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:19:29.6652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:19:29.8653614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:30.0655135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:19:30.2655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:19:30.4657983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:19:30.6658130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:19:30.8659339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:19:31.0658930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:19:31.2679393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:19:31.4660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:19:31.6652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:19:31.8653606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:19:32.0655285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:19:32.2655195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:32.4657061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:19:32.6653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:19:32.8654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:19:33.0653740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:19:33.2655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:19:33.4656403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:19:33.6658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:33.8659896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:19:34.0660501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:19:34.2661708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:19:34.4651656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:19:34.6653973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:19:34.8655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:19:35.0656546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:19:35.2657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:19:35.4658973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:19:35.6660049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:19:35.8661287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:19:36.0664321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:19:36.2656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:36.4658225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:19:36.6659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:19:36.8659943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:19:37.0660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:19:37.2661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:19:37.4654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:19:37.6654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:19:37.8655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:19:38.0661068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:19:38.2653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:38.4652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:19:38.6657110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:19:38.8659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:19:39.0653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:19:39.2653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:19:39.4660581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:19:39.6661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:19:39.8653535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:19:40.0654124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:19:40.2654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:19:40.4655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:19:40.6657143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:19:40.8658257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:19:41.0657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:19:41.2659538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:19:41.4660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:19:41.6661542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:19:41.8652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:19:42.0654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:19:42.2653933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:19:42.4656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:19:42.6657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:19:42.8658798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:19:43.0619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:19:43.2661157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:19:43.4651573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:19:43.6653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:19:43.8654290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:19:44.0654913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:19:44.2656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:19:44.4659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:19:44.6659047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:19:44.8660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:19:45.0661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:19:45.2653111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:19:45.4653496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:19:45.6654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:19:45.8655522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:19:46.0658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:19:46.2658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:19:46.4660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:19:46.6661190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:19:46.8651833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:19:47.0653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:19:47.2656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:47.4658377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:19:47.6660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:19:47.8660420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:19:48.0660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:19:48.2653644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:19:48.4654891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:19:48.6655473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:19:48.8656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:19:49.0657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:19:49.2659290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:19:49.4660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:19:49.6659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:19:49.8653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:50.0719425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:19:50.2660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:19:50.4651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:19:50.6653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:19:50.8655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:19:51.0656335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:51.2657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:19:51.4657624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:19:51.6658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:19:51.8661135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:19:52.0662049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:19:52.2652768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:19:52.4654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:19:52.6655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:19:52.8656229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:19:53.0656872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:19:53.2658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:19:53.4660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:19:53.6660924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:19:53.8654847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:19:54.0655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:19:54.2656292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:19:54.4658478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:19:54.6657201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:19:54.8660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:19:55.0660653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:19:55.2652351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:19:55.4653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:19:55.6654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:19:55.8654936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:19:56.0656735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:19:56.2657250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:19:56.4659066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:19:56.6661140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:19:56.8662231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:19:57.0664762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:19:57.2653936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:19:57.4655404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:19:57.6657034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:19:57.8657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:19:58.0658586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:19:58.2660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:19:58.4660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:19:58.6652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:19:58.8653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:19:59.0654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:19:59.2655990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:19:59.4668664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:19:59.6657867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:19:59.8660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:20:00.0661880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:20:00.2662254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:20:00.4652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:20:00.6654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:20:00.8657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:20:01.0656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:20:01.2658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:20:01.4660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:20:01.6661556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:01.8652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:20:02.0653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:02.2654699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:20:02.4660728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:02.6661353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:20:02.8652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:20:03.0654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:03.2654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:20:03.4656741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:20:03.6658061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:20:03.8662491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:20:04.0658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:20:04.2659986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:20:04.4659648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:20:04.6660835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:20:04.8652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:20:05.0654807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:20:05.2654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:20:05.4656556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:20:05.6657556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:20:05.8657856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:20:06.0657904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:20:06.2659858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:06.4651718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:06.6659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:20:06.8739450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:20:07.0659608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:20:07.2660095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:20:07.4659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:20:07.6661476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:20:07.8654089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:20:08.0654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:20:08.2655157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:20:08.4655540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:20:08.6656850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:20:08.8658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:20:09.0660286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:20:09.2660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:20:09.4652098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:20:09.6654547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:20:09.8655256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:20:10.0656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:20:10.2656076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:20:10.4658885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:20:10.6660041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:20:10.8660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:20:11.0661727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:20:11.2652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:20:11.4654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:11.6655001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:20:11.8656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:20:12.0657778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:20:12.2657920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:20:12.4658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:20:12.6661196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:20:12.8653332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:20:13.0653779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:20:13.2655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:20:13.4655713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:20:13.6657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:20:13.8660232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:20:14.0658499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:20:14.2660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:20:14.4661885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:20:14.6655062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:20:14.8655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:20:15.0656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:20:15.2656907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:20:15.4658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:20:15.6654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:20:15.8656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:20:16.0657861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:20:16.2657759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:20:16.4659856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:20:16.6656111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:20:16.8658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:20:17.0658040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:20:17.2660230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:20:17.4653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:20:17.6654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:20:17.8655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:20:18.0656858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:20:18.2623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:20:18.4661351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:20:18.6651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:20:18.8655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:20:19.0661452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:20:19.2652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:20:19.4653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:20:19.6655547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:20:19.8660986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:20.0657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:20.2658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:20.4659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:20.6659995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:20.8661760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:20:21.0652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:21.2654686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:21.4655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:20:21.6655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:20:21.8657321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:20:22.0658544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:20:22.2659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:20:22.4661719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:20:22.6653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:22.8654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:23.0653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:20:23.2656735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:20:23.4656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:20:23.6659785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:20:23.8659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:20:24.0661484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:20:24.2661507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:20:24.4652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:20:24.6653972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:20:24.8655605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:20:25.0657326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:20:25.2661133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:20:25.4655224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:20:25.6655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:20:25.8656524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:20:26.0657911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:20:26.2658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:20:26.4660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:20:26.6659506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:20:26.8652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:20:27.0652096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:20:27.2655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:20:27.4655107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:20:27.6657015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:20:27.8658190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:20:28.0659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:20:28.2660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:28.4661412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:28.6652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:20:28.8669111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:20:29.0655199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:20:29.2656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:20:29.4657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:20:29.6659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:29.8661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:20:30.0661131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:30.2651904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:20:30.4653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:20:30.6657406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:30.8708736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:31.0660619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:31.2661993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:31.4655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:20:31.6655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:31.8657392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:20:32.0659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:32.2659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:20:32.4660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:20:32.6661367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:20:32.8653415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:20:33.0653743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:33.2654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:33.4656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:20:33.6658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:20:33.8660161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:20:34.0661074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:20:34.2662027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:34.4652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:34.6655249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:34.8655810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:20:35.0657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:20:35.2656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:20:35.4658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:20:35.6658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:20:35.8661124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:20:36.0652026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:20:36.2652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:20:36.4654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:20:36.6655546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:20:36.8657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:20:37.0659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:20:37.2659786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:20:37.4658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:20:37.6659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:20:37.8661420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:20:38.0651028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:20:38.2654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:20:38.4654967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:38.6655547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:38.8657003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:39.0658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:20:39.2658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:20:39.4660471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:20:39.6661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:20:39.8654331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:20:40.0652863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:20:40.2654857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:20:40.4656331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:20:40.6657916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:40.8658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:20:41.0659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:20:41.2659690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:20:41.4651363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:20:41.6653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:20:41.8655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:20:42.0655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:20:42.2657073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:20:42.4657664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:20:42.6659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:20:42.8661398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:20:43.0660798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:20:43.2654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:20:43.4654439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:20:43.6655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:20:43.8657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:20:44.0658448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:20:44.2659591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:20:44.4655945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:20:44.6654619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:20:44.8659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:20:45.0661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:20:45.2652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:20:45.4652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:20:45.6654322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:20:45.8655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:20:46.0658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:20:46.2659829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:20:46.4661361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:20:46.6654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:20:46.8656958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:20:47.0657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:20:47.2658183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:20:47.4660225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:20:47.6662049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:20:47.8659571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:20:48.0661906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:20:48.2652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:20:48.4654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:20:48.6655733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:20:48.8655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:20:49.0657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:20:49.2658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:20:49.4660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:20:49.6658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:20:49.8660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:20:50.0661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:20:50.2673702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:20:50.4653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:20:50.6654384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:20:50.8655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:20:51.0657449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:20:51.2658281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:20:51.4659636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:20:51.6660624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:20:51.8662292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:20:52.0652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:20:52.2653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:20:52.4654475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:20:52.6655865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:20:52.8658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:20:53.0659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:20:53.2660148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:20:53.4661539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:20:53.6653662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:53.8654496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:54.0654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:54.2656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:54.4662378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:20:54.6651577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:20:54.8653969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:20:55.0654456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:20:55.2655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:20:55.4658155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:20:55.6656398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:20:55.8659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:20:56.0660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:20:56.2661839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:20:56.4652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:20:56.6654080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:20:56.8658854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:20:57.0653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:20:57.2654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:57.4655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:20:57.6657741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:57.8660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:20:58.0662834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:20:58.2653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:20:58.4656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:20:58.6654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:20:58.8654602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:20:59.0656221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:20:59.2656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:20:59.4655074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:20:59.6655199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:20:59.8657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:21:00.0658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:21:00.2659569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:21:00.4659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:21:00.6652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:21:00.8654936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:21:01.0655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:21:01.2656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:21:01.4656481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:21:01.6657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:21:01.8660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:21:02.0661554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:21:02.2661997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:21:02.4653134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:21:02.6653970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:21:02.8655030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:21:03.0657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:21:03.2657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:21:03.4653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:21:03.6654281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:21:03.8655849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:21:04.0656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:21:04.2656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:21:04.4659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:21:04.6659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:21:04.8662127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:21:05.0651842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:21:05.2654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:21:05.4654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:21:05.6654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:21:05.8660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:21:06.0656609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:21:06.2656534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:21:06.4658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:21:06.6653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:21:06.8655576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:21:07.0679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:21:07.2657200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:21:07.4658634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:21:07.6659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:21:07.8662647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:21:08.0651977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:21:08.2653300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:21:08.4654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:21:08.6656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:21:08.8658419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:21:09.0659151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:21:09.2660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:21:09.4660907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:21:09.6661996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:21:09.8653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:21:10.0653733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:21:10.2654461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:21:10.4657775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:21:10.6657564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:21:10.8659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:21:11.0660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:21:11.2660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:21:11.4651985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:21:11.6653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:21:11.8655421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:21:12.0655219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:21:12.2656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:21:12.4658904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:21:12.6658674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:21:12.8660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:21:13.0651813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:21:13.2651606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:21:13.4654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:21:13.6656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:21:13.8657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:21:14.0657883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:21:14.2659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:21:14.4660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:21:14.6655579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:21:14.8659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:21:15.0658855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:21:15.2659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:21:15.4661971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:21:15.6652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:21:15.8654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:21:16.0655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:21:16.2656844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:21:16.4659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:21:16.6659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:21:16.8660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:21:17.0660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:21:17.2651460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:21:17.4653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:21:17.6655646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:21:17.8656898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:21:18.0657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:21:18.2657049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:21:18.4660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:21:18.6660958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:21:18.8661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:21:19.0652000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:21:19.2654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:21:19.4654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:21:19.6655015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:21:19.8656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:21:20.0657838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:21:20.2659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:21:20.4661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:21:20.6662253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:21:20.8652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:21:21.0653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:21:21.2654159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:21:21.4656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:21:21.6657034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:21:21.8662048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:21:22.0652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:21:22.2652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:21:22.4655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:21:22.6655794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:21:22.8658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:21:23.0658991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:21:23.2660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:21:23.4661212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:21:23.6652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:21:23.8652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:21:24.0654098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:21:24.2655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:21:24.4657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:21:24.6658748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:21:24.8658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:21:25.0660441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:21:25.2661920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:21:25.4651927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:21:25.6654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:21:25.8654391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:21:26.0656378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:21:26.2657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:21:26.4653756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:21:26.6654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:21:26.8655616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:21:27.0652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:21:27.2653414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:21:27.4661502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:21:27.6655515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:21:27.8656559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:21:28.0656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:21:28.2657316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:21:28.4660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:21:28.6660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:21:28.8662008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:21:29.0652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:21:29.2654112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:21:29.4655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:21:29.6656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:21:29.8670369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:21:30.0653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:21:30.2653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:21:30.4655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:21:30.6656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:21:30.8658183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:21:31.0659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:21:31.2659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:21:31.4660889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:21:31.6652461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:21:31.8653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:21:32.0654417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:21:32.2655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:21:32.4657304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:21:32.6657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:21:32.8670114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:21:33.0657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:21:33.2657020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:21:33.4658789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:21:33.6659703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:21:33.8662443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:21:34.0652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:21:34.2653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:21:34.4655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:21:34.6655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:21:34.8707298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:21:35.0658081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:21:35.2660009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:21:35.4660062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:21:35.6658641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:21:35.8659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:21:36.0660916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:21:36.2652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:21:36.4653594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:21:36.6653469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:21:36.8655888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:21:37.0656764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:21:37.2657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:21:37.4659267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:21:37.6660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:21:37.8662036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:21:38.0653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:21:38.2653686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:21:38.4695467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:21:38.6659983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:21:38.8661198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:21:39.0661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:21:39.2652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:21:39.4653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:21:39.6655622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:21:39.8657773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:21:40.0657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:21:40.2659562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:21:40.4660241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:21:40.6660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:21:40.8653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:21:41.0653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:21:41.2653221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:21:41.4655305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:21:41.6657365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:21:41.8658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:21:42.0658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:21:42.2659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:21:42.4660778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:21:42.6661974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:21:42.8660319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:21:43.0652895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:21:43.2654931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:21:43.4655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:21:43.6657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:21:43.8658055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:21:44.0659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:21:44.2660250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:21:44.4661633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:21:44.6653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:21:44.8654211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:21:45.0656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:21:45.2656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:21:45.4657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:21:45.6657724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:21:45.8652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:21:46.0657188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:21:46.2658030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:21:46.4652475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:21:46.6656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:21:46.8658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:21:47.0659097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:21:47.2659335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:21:47.4660644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:21:47.6661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:21:47.8656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:21:48.0656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:21:48.2657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:21:48.4659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:21:48.6661534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:21:48.8653518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:21:49.0655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:21:49.2654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:21:49.4651965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:21:49.6654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:21:49.8655709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:21:50.0652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:21:50.2652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:21:50.4654707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:21:50.6657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:21:50.8659102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:21:51.0660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:21:51.2660367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:21:51.4661105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:21:51.6653707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:21:51.8654677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:21:52.0655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:21:52.2656247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:21:52.4657406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:21:52.6658861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:21:52.8661281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:21:53.0661431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:21:53.2651795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:21:53.4655415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:21:53.6655863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:21:53.8657606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:21:54.0658948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:21:54.2711389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:21:54.4661590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:21:54.6661392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:21:54.8653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:21:55.0654042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:21:55.2654944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:21:55.4656119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:21:55.6658362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:21:55.8658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:21:56.0659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:21:56.2661824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:21:56.4655290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:21:56.6656636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:21:56.8653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:21:57.0654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:21:57.2656223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:21:57.4658209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:21:57.6657807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:21:57.8658818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:21:58.0661081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:21:58.2661336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:21:58.4658701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:21:58.6659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:21:58.8660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:21:59.0654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:21:59.2654733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:21:59.4655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:21:59.6658610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:21:59.8659144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:22:00.0659222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:22:00.2660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:22:00.4651956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:22:00.6660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:22:00.8652333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:22:01.0653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:22:01.2667964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:22:01.4654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:22:01.6658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:22:01.8660100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:22:02.0660906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:22:02.2652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:22:02.4653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:22:02.6660796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:22:02.8654924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:22:03.0656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:22:03.2656758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:22:03.4659145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:22:03.6659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:22:03.8661745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:22:04.0661448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:22:04.2652931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:22:04.4654935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:22:04.6655777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:22:04.8657655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:22:05.0656815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:22:05.2658230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:22:05.4659084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:22:05.6660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:22:05.8652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:22:06.0653312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:22:06.2654760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:22:06.4654939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:22:06.6658642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:22:06.8658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:22:07.0659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:22:07.2660375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:22:07.4662909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:22:07.6652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:22:07.8654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:22:08.0654600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:22:08.2657111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:22:08.4657668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:22:08.6657714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:22:08.8660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:22:09.0661408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:22:09.2652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:22:09.4654735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:22:09.6656729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:22:09.8658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:22:10.0658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:22:10.2659295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:22:10.4659856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:22:10.6661448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:22:10.8652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:22:11.0653359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:22:11.2655507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:22:11.4656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:22:11.6656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:22:11.8658804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:22:12.0659688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:22:12.2660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:22:12.4662784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:22:12.6653274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:22:12.8654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:22:13.0655458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:22:13.2655661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:22:13.4658088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:22:13.6658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:22:13.8672019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:22:14.0661860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:22:14.2651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:22:14.4654114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:22:14.6655107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:22:14.8657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:22:15.0657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:22:15.2659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:22:15.4660065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:22:15.6661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:22:15.8652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:22:16.0653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:22:16.2653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:22:16.4655357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:22:16.6657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:22:16.8658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:22:17.0658950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:22:17.2661213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:22:17.4665809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:22:17.6653199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:22:17.8724494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:22:18.0654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:22:18.2656126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:22:18.4657570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:22:18.6658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:22:18.8659024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:22:19.0661668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:22:19.2651621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:22:19.4653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:22:19.6659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:22:19.8660295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:22:20.0656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:22:20.2657288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:22:20.4660009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:22:20.6657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:22:20.8660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:22:21.0658865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:22:21.2695370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:22:21.4658285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:22:21.6660012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:22:21.8660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:22:22.0660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:22:22.2652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:22:22.4653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:22:22.6654549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:22:22.8656448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:22:23.0655350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:22:23.2655638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:22:23.4652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:22:23.6654931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:22:23.8655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:22:24.0657030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:22:24.2657193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:22:24.4661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:22:24.6652439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:22:24.8655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:22:25.0656372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:22:25.2656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:22:25.4657928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:22:25.6659255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:22:25.8661471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:22:26.0662110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:22:26.2652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:22:26.4711098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:22:26.6657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:22:26.8673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:22:27.0660241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:22:27.2661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:22:27.4653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:22:27.6692702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:22:27.8654367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:22:28.0656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:22:28.2652103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:22:28.4653359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:22:28.6655057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:22:28.8655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:22:29.0657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:22:29.2657511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:22:29.4659957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:22:29.6659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:22:29.8662269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:22:30.0658075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:22:30.2658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:22:30.4660652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:22:30.6661480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:22:30.8653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:22:31.0653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:22:31.2654031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:22:31.4660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:22:31.6656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:22:31.8666094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:22:32.0659983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:22:32.2661313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:22:32.4658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:22:32.6659534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:22:32.8661977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:22:33.0652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:22:33.2652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:22:33.4652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:22:33.6653363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:22:33.8655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:22:34.0657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:22:34.2658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:22:34.4658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:22:34.6660497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:22:34.8661698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:22:35.0651520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:22:35.2654243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:22:35.4654990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:22:35.6656105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:22:35.8657626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:22:36.0658215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:22:36.2660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:22:36.4661330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:22:36.6661761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:22:36.8653298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:22:37.0654755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:22:37.2653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:22:37.4658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:22:37.6661027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:22:37.8652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:22:38.0653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:22:38.2653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:22:38.4655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:22:38.6656265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:22:38.8657609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:22:39.0660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:22:39.2655528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:22:39.4658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:22:39.6659934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:22:39.8660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:22:40.0660847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:22:40.2652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:22:40.4653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:22:40.6654523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:22:40.8656634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:22:41.0657603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:22:41.2657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:22:41.4659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:22:41.6660418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:22:41.8652813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:22:42.0653899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:22:42.2654712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:22:42.4655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:22:42.6656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:22:42.8658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:22:43.0659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:22:43.2660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:22:43.4660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:22:43.6652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:22:43.8654104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:22:44.0655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:22:44.2656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:22:44.4657644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:22:44.6659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:22:44.8659946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:22:45.0660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:22:45.2652376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:22:45.4662516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:22:45.6653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:22:45.8654883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:22:46.0657159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:22:46.2659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:22:46.4660424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:22:46.6661864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:22:46.8652133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:22:47.0653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:22:47.2655896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:22:47.4654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:22:47.6655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:22:47.8656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:22:48.0653445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:22:48.2653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:22:48.4655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:22:48.6658143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:22:48.8659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:22:49.0659569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:22:49.2660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:22:49.4652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:22:49.6661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:22:49.8655984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:22:50.0656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:22:50.2658400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:22:50.4659427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:22:50.6660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:22:50.8661670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:22:51.0652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:22:51.2654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:22:51.4655517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:22:51.6656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:22:51.8657271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:22:52.0658494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:22:52.2660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:22:52.4661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:22:52.6653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:22:52.8653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:22:53.0654414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:22:53.2656323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:22:53.4657165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:22:53.6659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:22:53.8659945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:22:54.0661527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:22:54.2660379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:22:54.4653582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:22:54.6653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:22:54.8656951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:22:55.0656879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:22:55.2658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:22:55.4658946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:22:55.6659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:22:55.8657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:22:56.0657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:22:56.2658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:22:56.4660229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:22:56.6660777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:22:56.8657160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:22:57.0659437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:22:57.2660531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:22:57.4661614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:22:57.6653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:22:57.8653473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:22:58.0653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:22:58.2654906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:22:58.4656125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:22:58.6656787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:22:58.8658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:22:59.0660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:22:59.2660259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:22:59.4652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:22:59.6653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:22:59.8655084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:23:00.0656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:23:00.2657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:23:00.4657798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:23:00.6659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:23:00.8653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:23:01.0654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:23:01.2654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:23:01.4653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:01.6654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:23:01.8656037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:23:02.0652366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:23:02.2652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:02.4654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:23:02.6654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:23:02.8656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:23:03.0676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:03.2659421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:23:03.4660531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:23:03.6661978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:23:03.8652332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:23:04.0654453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:23:04.2654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:23:04.4656293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:23:04.6657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:23:04.8658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:23:05.0666477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:23:05.2661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:05.4653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:05.6654429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:23:05.8656140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:23:06.0658132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:23:06.2658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:23:06.4660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:06.6661149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:23:06.8662382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:23:07.0653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:23:07.2654361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:23:07.4655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:23:07.6656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:23:07.8659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:23:08.0657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:23:08.2660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:23:08.4661939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:23:08.6653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:23:08.8653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:23:09.0655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:23:09.2656012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:23:09.4657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:23:09.6659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:23:09.8658844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:23:10.0662068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:23:10.2651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:23:10.4660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:23:10.6662044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:23:10.8653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:23:11.0655373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:23:11.2655492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:23:11.4657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:23:11.6658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:23:11.8659552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:23:12.0660424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:23:12.2661730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:23:12.4657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:23:12.6654592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:12.8656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:23:13.0657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:23:13.2694104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:23:13.4658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:13.6660656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:13.8661572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:23:14.0652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:23:14.2653805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:23:14.4655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:23:14.6655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:23:14.8662294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:23:15.0659170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:23:15.2661036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:23:15.4662183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:23:15.6654207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:23:15.8653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:23:16.0710948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:23:16.2661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:16.4659071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:16.6659865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:16.8661290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:17.0658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:17.2659053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:23:17.4660542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:23:17.6662015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:23:17.8652768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:23:18.0659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:23:18.2660778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:18.4663269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:23:18.6652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:23:18.8655491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:19.0656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:23:19.2661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:19.4653185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:23:19.6654700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:23:19.8655529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:20.0658774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:23:20.2661246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:23:20.4661185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:23:20.6653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:23:20.8653028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:23:21.0654411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:21.2654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:21.4655296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:23:21.6703609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:23:21.8659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:23:22.0659466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:23:22.2661442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:23:22.4662215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:23:22.6653906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:23:22.8655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:23.0656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:23:23.2657908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:23:23.4659180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:23:23.6659871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:23:23.8654098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:23:24.0653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:23:24.2654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:23:24.4657381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:23:24.6656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:23:24.8662501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:23:25.0652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:23:25.2656078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:23:25.4657432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:23:25.6658844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:23:25.8660306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:23:26.0661459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:23:26.2652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:23:26.4653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:23:26.6655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:23:26.8656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:23:27.0655802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:23:27.2658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:23:27.4659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:23:27.6660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:23:27.8661607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:23:28.0653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:23:28.2654012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:23:28.4661382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:23:28.6652005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:23:28.8653521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:29.0655322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:29.2655101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:29.4656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:23:29.6658752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:23:29.8659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:23:30.0660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:23:30.2661946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:23:30.4652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:23:30.6653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:23:30.8655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:23:31.0660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:23:31.2660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:23:31.4651548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:23:31.6652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:23:31.8653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:23:32.0656287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:23:32.2657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:23:32.4658724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:23:32.6659225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:23:32.8660405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:23:33.0660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:23:33.2653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:23:33.4654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:23:33.6654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:23:33.8656371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:23:34.0657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:23:34.2658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:23:34.4659609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:23:34.6661192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:23:34.8652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:23:35.0654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:23:35.2698820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:23:35.4656620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:23:35.6675764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:23:35.8658334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:23:36.0660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:23:36.2660490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:23:36.4661796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:23:36.6652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:23:36.8653135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:23:37.0655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:23:37.2656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:23:37.4658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:23:37.6657504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:23:37.8660688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:23:38.0661608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:38.2651509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:23:38.4652698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:38.6655041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:23:38.8656343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:23:39.0660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:23:39.2661689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:23:39.4650836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:23:39.6652889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:23:39.8655227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:23:40.0655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:23:40.2657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:23:40.4657502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:23:40.6657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:23:40.8658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:23:41.0660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:23:41.2653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:23:41.4654124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:23:41.6655838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:23:41.8660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:23:42.0660768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:23:42.2652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:23:42.4653124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:23:42.6654324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:23:42.8655877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:23:43.0660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:23:43.2660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:23:43.4662174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:23:43.6652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:23:43.8658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:23:44.0661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:23:44.2661635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:23:44.4658563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:23:44.6660071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:23:44.8660935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:23:45.0661837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:23:45.2652093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:23:45.4652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:23:45.6655181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:23:45.8656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:23:46.0657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:23:46.2658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:46.4659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:46.6660017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:23:46.8662083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:47.0653692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:23:47.2653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:23:47.4656650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:23:47.6656536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:23:47.8656447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:23:48.0652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:23:48.2652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:23:48.4654849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:48.6656044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:48.8657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:49.0658619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:49.2658612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:23:49.4661148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:23:49.6656077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:23:49.8657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:50.0659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:50.2658869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:23:50.4659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:23:50.6659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:50.8661601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:23:51.0652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:23:51.2653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:23:51.4655477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:23:51.6656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:23:51.8657796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:23:52.0658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:23:52.2660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:23:52.4661486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:23:52.6652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:23:52.8653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:23:53.0654496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:23:53.2655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:53.4656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:23:53.6658779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:23:53.8659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:54.0660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:54.2661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:23:54.4652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:23:54.6653839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:23:54.8656357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:23:55.0655682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:23:55.2656853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:23:55.4652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:55.6654175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:55.8655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:56.0655923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:56.2657935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:23:56.4658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:23:56.6660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:23:56.8661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:23:57.0652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:23:57.2653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:23:57.4654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:23:57.6655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:23:57.8658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:23:58.0657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:23:58.2659046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:23:58.4660935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:23:58.6701089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:23:58.8653894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:23:59.0653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:23:59.2655273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:23:59.4657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:23:59.6657499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:23:59.8659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:24:00.0658818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:24:00.2660972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:00.4651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:24:00.6653644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:00.8655249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:24:01.0655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:24:01.2657159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:01.4658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:24:01.6658907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:01.8660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:02.0652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:24:02.2652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:24:02.4655006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:24:02.6655640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:24:02.8656792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:24:03.0658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:24:03.2659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:24:03.4660518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:24:03.6661835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:24:03.8653231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:04.0655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:24:04.2654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:24:04.4681721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:24:04.6657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:24:04.8658573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:24:05.0659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:24:05.2660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:24:05.4651814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:24:05.6653577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:24:05.8654901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:24:06.0656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:24:06.2657304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:24:06.4657938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:24:06.6658216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:24:06.8655439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:24:07.0654324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:24:07.2654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:24:07.4654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:24:07.6658766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:24:07.8660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:24:08.0661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:24:08.2652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:24:08.4653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:24:08.6654357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:24:08.8655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:09.0656353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:24:09.2657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:24:09.4660073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:24:09.6655091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:24:09.8656564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:24:10.0657057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:24:10.2657953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:24:10.4660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:24:10.6651776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:24:10.8653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:24:11.0654897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:24:11.2656325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:24:11.4656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:24:11.6657764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:11.8659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:24:12.0660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:24:12.2660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:24:12.4658565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:12.6658771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:24:12.8661712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:24:13.0661630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:13.2652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:24:13.4654127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:24:13.6655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:24:13.8656615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:24:14.0657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:24:14.2658810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:24:14.4659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:24:14.6660906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:24:14.8652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:24:15.0653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:24:15.2653776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:24:15.4681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:15.6656509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:24:15.8673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:24:16.0658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:24:16.2659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:24:16.4656656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:24:16.6659721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:24:16.8658743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:24:17.0660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:24:17.2659392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:24:17.4663102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:24:17.6652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:24:17.8654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:24:18.0655981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:24:18.2656594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:24:18.4652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:24:18.6654420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:24:18.8656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:19.0651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:24:19.2652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:24:19.4654993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:24:19.6657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:19.8659540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:24:20.0653105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:24:20.2653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:24:20.4655393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:24:20.6657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:24:20.8659797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:24:21.0657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:24:21.2659355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:21.4660231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:24:21.6654881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:24:21.8661153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:24:22.0652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:22.2654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:22.4654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:22.6656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:22.8657403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:23.0658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:24:23.2655184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:24:23.4656301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:24:23.6656412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:24:23.8654360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:24:24.0662349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:24:24.2652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:24.4654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:24.6656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:24.8656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:25.0658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:24:25.2658313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:24:25.4660411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:25.6652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:24:25.8654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:24:26.0655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:24:26.2656202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:24:26.4657953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:24:26.6659008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:24:26.8661729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:24:27.0661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:27.2651466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:27.4654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:27.6654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:27.8656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:28.0658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:24:28.2657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:24:28.4659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:24:28.6661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:24:28.8662411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:24:29.0653272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:24:29.2653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:24:29.4656264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:24:29.6657609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:24:29.8657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:24:30.0658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:24:30.2713643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:24:30.4660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:24:30.6652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:24:30.8653787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:24:31.0654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:24:31.2655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:24:31.4657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:24:31.6658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:24:31.8659718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:24:32.0660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:24:32.2651057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:24:32.4652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:24:32.6654730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:24:32.8655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:24:33.0657455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:24:33.2658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:24:33.4666378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:24:33.6660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:24:33.8661013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:24:34.0653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:24:34.2653916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:24:34.4654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:24:34.6655957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:24:34.8656836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:24:35.0658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:24:35.2660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:24:35.4660879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:24:35.6652583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:24:35.8653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:24:36.0654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:24:36.2655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:24:36.4656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:24:36.6658044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:24:36.8658888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:24:37.0660640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:24:37.2660967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:24:37.4653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:24:37.6654654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:24:37.8655831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:24:38.0657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:24:38.2657586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:24:38.4659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:24:38.6660589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:24:38.8661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:24:39.0652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:24:39.2653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:24:39.4654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:24:39.6655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:24:39.8656062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:24:40.0656302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:24:40.2656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:24:40.4658742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:24:40.6660458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:24:40.8661686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:24:41.0651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:24:41.2653607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:24:41.4653876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:24:41.6659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:24:41.8660448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:24:42.0651928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:24:42.2654291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:24:42.4657674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:24:42.6658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:24:42.8660982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:24:43.0656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:24:43.2659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:24:43.4658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:24:43.6660752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:24:43.8661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:24:44.0652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:24:44.2654141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:24:44.4653940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:24:44.6687719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:24:44.8656749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:24:45.0659065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:24:45.2659335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:24:45.4660780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:24:45.6662679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:24:45.8653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:24:46.0653931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:24:46.2655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:24:46.4656297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:24:46.6658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:24:46.8659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:24:47.0660198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:24:47.2661432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:24:47.4658001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:24:47.6658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:24:47.8659495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:24:48.0660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:24:48.2657208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:24:48.4659071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:24:48.6659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:24:48.8660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:24:49.0652169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:24:49.2654057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:24:49.4653728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:24:49.6654762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:24:49.8657545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:24:50.0651957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:24:50.2652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:24:50.4655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:24:50.6655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:24:50.8658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:24:51.0658101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:24:51.2659135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:24:51.4650718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:24:51.6653798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:24:51.8654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:24:52.0654550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:24:52.2657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:24:52.4658311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:24:52.6658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:24:52.8659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:24:53.0661579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:24:53.2652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:24:53.4654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:24:53.6659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:24:53.8661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:24:54.0661406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:24:54.2652386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:24:54.4653713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:24:54.6654406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:24:54.8654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:24:55.0656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:24:55.2656000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:24:55.4654199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:24:55.6655551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:24:55.8655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:24:56.0657946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:24:56.2658509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:24:56.4660836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:24:56.6660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:24:56.8651902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:24:57.0653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:24:57.2653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:24:57.4655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:24:57.6657328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:24:57.8658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:24:58.0659363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:24:58.2721921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:24:58.4662055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:24:58.6652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:24:58.8653261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:24:59.0655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:24:59.2657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:24:59.4657998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:24:59.6658440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:24:59.8660965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:25:00.0661328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:25:00.2653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:25:00.4653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:25:00.6656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:25:00.8656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:25:01.0657289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:25:01.2657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:25:01.4659263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:25:01.6659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:25:01.8662035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:25:02.0654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:25:02.2654413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:25:02.4656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:25:02.6656527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:25:02.8656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:25:03.0658727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:25:03.2659667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:25:03.4655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:25:03.6655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:25:03.8656711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:25:04.0661619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:25:04.2661976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:25:04.4652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:25:04.6653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:25:04.8661446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:25:05.0656191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:25:05.2655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:25:05.4657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:25:05.6659993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:25:05.8662148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:25:06.0652245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:25:06.2652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:25:06.4654550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:25:06.6655905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:25:06.8657649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:25:07.0658410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:25:07.2658355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:25:07.4653164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:25:07.6654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:07.8654733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:08.0655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:25:08.2656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:08.4654127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:25:08.6655288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:25:08.8656987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:09.0652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:25:09.2654054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:25:09.4656515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:09.6658063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:25:09.8658669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:10.0659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:10.2660637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:25:10.4657409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:10.6657391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:25:10.8658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:25:11.0660315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:25:11.2661809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:25:11.4654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:25:11.6656395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:25:11.8657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:25:12.0687179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:25:12.2659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:25:12.4660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:25:12.6660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:25:12.8654175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:25:13.0659831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:25:13.2658766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:13.4662440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:13.6653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:13.8655289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:25:14.0655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:25:14.2656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:25:14.4657834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:25:14.6659323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:25:14.8672471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:25:15.0652093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:25:15.2652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:25:15.4654444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:25:15.6655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:25:15.8656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:25:16.0658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:25:16.2659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:25:16.4659716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:25:16.6662233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:16.8660314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:25:17.0661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:25:17.2661778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:17.4658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:25:17.6661311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:17.8651725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:25:18.0656019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:18.2655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:25:18.4657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:25:18.6658544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:18.8660709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:25:19.0662040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:25:19.2652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:25:19.4660835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:19.6653535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:25:19.8653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:20.0655740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:25:20.2656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:25:20.4660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:25:20.6660128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:25:20.8651877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:25:21.0653137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:25:21.2654547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:25:21.4657987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:25:21.6658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:25:21.8659673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:25:22.0659916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:25:22.2662340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:25:22.4653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:25:22.6654389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:25:22.8655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:25:23.0656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:25:23.2657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:25:23.4660038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:25:23.6653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:25:23.8657170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:25:24.0656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:25:24.2657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:25:24.4658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:25:24.6659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:24.8661173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:25.0662482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:25:25.2653235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:25:25.4654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:25:25.6655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:25:25.8657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:25:26.0657764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:25:26.2659328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:25:26.4660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:25:26.6660346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:25:26.8653264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:25:27.0653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:25:27.2654141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:25:27.4656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:25:27.6657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:25:27.8659071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:25:28.0659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:25:28.2660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:25:28.4661620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:25:28.6751758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:25:28.8655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:25:29.0655702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:25:29.2655838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:25:29.4658921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:25:29.6658896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:25:29.8660706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:30.0661876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:25:30.2752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:30.4654371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:30.6654829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:25:30.8657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:25:31.0656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:25:31.2657856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:25:31.4659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:25:31.6662376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:25:31.8761416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:25:32.0660862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:25:32.2661311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:25:32.4660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:25:32.6659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:25:32.8659726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:25:33.0659612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:33.2751259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:25:33.4753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:33.6654665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:25:33.8656303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:34.0657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:34.2655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:25:34.4658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:34.6666463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:25:34.8660681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:25:35.0662267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:25:35.2751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:25:35.4655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:35.6656240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:25:35.8657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:36.0659481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:25:36.2659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:25:36.4661390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:25:36.6761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:25:36.8761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:25:37.0752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:25:37.2753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:25:37.4655912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:25:37.6761262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:25:37.8660616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:25:38.0654745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:25:38.2656387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:25:38.4657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:25:38.6659577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:25:38.8658828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:25:39.0752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:25:39.2753195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:25:39.4654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:25:39.6656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:25:39.8658056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:25:40.0658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:40.2659525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:40.4660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:25:40.6656563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:25:40.8657842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:25:41.0658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:25:41.2659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:25:41.4752779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:41.6754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:25:41.8656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:25:42.0657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:25:42.2656772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:25:42.4659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:25:42.6659925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:25:42.8662349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:25:43.0751813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:25:43.2661588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:25:43.4656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:25:43.6656981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:25:43.8659178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:25:44.0659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:25:44.2660872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:25:44.4661444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:25:44.6752789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:25:44.8754382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:45.0655852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:25:45.2655645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:25:45.4658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:45.6658117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:25:45.8659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:25:46.0661611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:25:46.2751347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:25:46.4752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:25:46.6794899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:25:46.8755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:25:47.0657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:25:47.2657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:25:47.4659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:25:47.6659536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:25:47.8660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:25:48.0752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:25:48.2752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:25:48.4753557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:25:48.6765096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:25:48.8658509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:25:49.0658322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:25:49.2659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:25:49.4669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:25:49.6662617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:25:49.8754042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:25:50.0754979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:25:50.2753734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:50.4761684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:50.6752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:50.8755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:25:51.0754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:25:51.2656635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:25:51.4657511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:25:51.6660515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:25:51.8661116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:25:52.0661676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:25:52.2752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:25:52.4753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:25:52.6754988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:25:52.8756249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:25:53.0657183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:25:53.2657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:25:53.4659841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:25:53.6660689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:25:53.8783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:25:54.0753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:25:54.2753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:25:54.4753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:54.6756321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:54.8658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:25:55.0661073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:25:55.2660138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:25:55.4751464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:25:55.6752338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:25:55.8754883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:25:56.0753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:25:56.2755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:25:56.4658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:25:56.6658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:25:56.8659948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:25:57.0662839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:25:57.2751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:57.4753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:57.6753352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:57.8755860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:25:58.0658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:25:58.2658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:25:58.4660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:58.6661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:25:58.8752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:25:59.0752254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:25:59.2753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:25:59.4756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:25:59.6756469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:25:59.8659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:26:00.0659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:26:00.2660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:26:00.4753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:26:00.6753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:26:00.8756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:26:01.0774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:26:01.2754028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:26:01.4755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:01.6756492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:01.8758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:02.0658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:02.2660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:02.4751285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:02.6752442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:02.8756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:03.0811317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:03.2756981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:03.4659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:03.6660196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:03.8661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:26:04.0662121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:26:04.2752862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:26:04.4753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:26:04.6660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:26:04.8662523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:26:05.0755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:26:05.2755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:26:05.4659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:26:05.6760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:26:05.8751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:26:06.0754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:26:06.2755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:26:06.4756371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:26:06.6752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:26:06.8753863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:26:07.0754071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:26:07.2834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:26:07.4757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:26:07.6660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:26:07.8660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:26:08.0661566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:26:08.2752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:26:08.4754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:26:08.6755064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:26:08.8755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:26:09.0661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:26:09.2752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:26:09.4753809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:26:09.6754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:26:09.8755737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:26:10.0757468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:26:10.2757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:26:10.4759257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:26:10.6660587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:26:10.8768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:26:11.0753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:26:11.2754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:26:11.4762633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:26:11.6752462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:26:11.8755820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:26:12.0755822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:26:12.2755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:26:12.4659882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:26:12.6660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:26:12.8818033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:26:13.0753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:26:13.2759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:26:13.4754836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:26:13.6756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:26:13.8758263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:26:14.0660054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:26:14.2660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:26:14.4661731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:26:14.6756709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:26:14.8758570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:26:15.0758878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:26:15.2760442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:26:15.4753780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:26:15.6755763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:26:15.8756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:26:16.0754058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:26:16.2755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:26:16.4756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:26:16.6757966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:16.8662122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:17.0662483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:17.2751965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:26:17.4754167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:26:17.6755828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:26:17.8756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:26:18.0758153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:26:18.2757820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:26:18.4755093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:26:18.6756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:26:18.8790640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:26:19.0757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:26:19.2758319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:26:19.4757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:26:19.6762336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:26:19.8759517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:26:20.0761624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:26:20.2753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:26:20.4753750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:26:20.6755660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:26:20.8756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:26:21.0756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:26:21.2758377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:26:21.4759243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:26:21.6661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:26:21.8752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:26:22.0753948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:26:22.2754081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:26:22.4756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:26:22.6757484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:26:22.8758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:26:23.0759664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:26:23.2760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:26:23.4761382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:26:23.6752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:26:23.8754740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:26:24.0756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:26:24.2755880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:26:24.4758344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:26:24.6759321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:26:24.8760114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:26:25.0662544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:26:25.2751409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:26:25.4754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:26:25.6755770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:25.8756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:26:26.0757573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:26:26.2758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:26:26.4759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:26.6760097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:26:26.8752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:26:27.0753703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:26:27.2753984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:26:27.4756263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:26:27.6756738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:26:27.8757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:26:28.0758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:26:28.2760918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:26:28.4761837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:26:28.6753031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:26:28.8753859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:26:29.0755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:26:29.2756015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:26:29.4757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:26:29.6752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:26:29.8754042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:26:30.0757810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:26:30.2758873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:26:30.4760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:26:30.6761658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:26:30.8751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:26:31.0753771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:26:31.2755566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:26:31.4755585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:26:31.6757888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:26:31.8759576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:26:32.0761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:26:32.2752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:26:32.4753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:26:32.6760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:26:32.8761467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:26:33.0752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:26:33.2753467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:26:33.4755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:26:33.6756435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:26:33.8757444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:26:34.0758677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:26:34.2760299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:26:34.4761175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:26:34.6762302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:26:34.8753654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:26:35.0754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:26:35.2755312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:26:35.4756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:26:35.6756276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:26:35.8758963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:26:36.0760703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:26:36.2760941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:26:36.4752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:26:36.6755634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:26:36.8756011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:26:37.0758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:26:37.2758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:26:37.4755764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:26:37.6757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:26:37.8757037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:26:38.0758982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:26:38.2760320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:26:38.4761988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:26:38.6752994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:26:38.8755233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:26:39.0753444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:26:39.2753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:26:39.4755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:26:39.6756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:26:39.8758970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:26:40.0759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:26:40.2759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:26:40.4762063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:26:40.6752936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:26:40.8754575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:26:41.0756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:26:41.2756405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:26:41.4758320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:26:41.6759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:26:41.8777149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:26:42.0761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:26:42.2752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:26:42.4754271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:26:42.6752365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:26:42.8754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:26:43.0755897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:26:43.2756454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:26:43.4758010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:26:43.6758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:26:43.8760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:26:44.0761450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:26:44.2752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:26:44.4754716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:26:44.6755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:26:44.8756259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:26:45.0780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:26:45.2758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:26:45.4759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:26:45.6760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:26:45.8757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:26:46.0758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:26:46.2759555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:26:46.4761870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:26:46.6752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:26:46.8758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:26:47.0760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:26:47.2754577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:26:47.4755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:26:47.6757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:26:47.8758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:26:48.0758959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:26:48.2760191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:26:48.4761462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:26:48.6752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:26:48.8755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:26:49.0753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:26:49.2753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:26:49.4755129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:26:49.6756076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:26:49.8757985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:26:50.0759554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:26:50.2760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:26:50.4761059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:26:50.6752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:26:50.8755768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:26:51.0755123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:26:51.2755697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:26:51.4758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:26:51.6759454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:26:51.8759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:26:52.0761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:26:52.2751480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:26:52.4754561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:26:52.6755152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:26:52.8755760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:26:53.0756423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:26:53.2758146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:26:53.4759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:26:53.6761140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:26:53.8791166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:26:54.0754022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:26:54.2687058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:26:54.4755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:26:54.6756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:26:54.8758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:26:55.0759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:26:55.2760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:26:55.4762820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:26:55.6752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:26:55.8810549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:26:56.0754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:26:56.2756180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:56.4756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:56.6758395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:26:56.8761271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:57.0759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:57.2752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:57.4754790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:26:57.6756636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:57.8756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:26:58.0758429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:26:58.2759916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:26:58.4753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:26:58.6757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:26:58.8759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:26:59.0759520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:26:59.2759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:26:59.4758149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:26:59.6759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:26:59.8767894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:27:00.0754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:27:00.2754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:27:00.4759312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:27:00.6760379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:27:00.8761879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:27:01.0752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:27:01.2753590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:27:01.4754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:01.6755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:27:01.8757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:27:02.0758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:27:02.2759621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:27:02.4758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:27:02.6760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:27:02.8752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:27:03.0753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:27:03.2689317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:27:03.4756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:27:03.6757193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:27:03.8758861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:27:04.0759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:27:04.2759906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:27:04.4761269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:27:04.6753156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:27:04.8754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:27:05.0755639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:27:05.2756269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:27:05.4756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:27:05.6759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:27:05.8759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:06.0761145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:06.2751839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:06.4752582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:06.6753984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:27:06.8756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:27:07.0757368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:27:07.2757821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:27:07.4757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:27:07.6759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:27:07.8760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:27:08.0761097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:27:08.2752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:08.4756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:27:08.6752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:27:08.8754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:27:09.0756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:27:09.2757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:27:09.4760637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:27:09.6758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:27:09.8758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:27:10.0759623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:27:10.2761766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:27:10.4751147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:27:10.6759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:27:10.8761232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:27:11.0761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:27:11.2750976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:27:11.4753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:27:11.6754747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:27:11.8756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:27:12.0758279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:27:12.2759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:27:12.4760761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:27:12.6761614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:27:12.8752617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:13.0753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:27:13.2754713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:27:13.4755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:27:13.6760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:13.8762166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:27:14.0762892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:27:14.2751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:27:14.4754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:27:14.6756983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:27:14.8759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:27:15.0759422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:27:15.2760142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:27:15.4775952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:27:15.6752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:27:15.8754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:27:16.0755049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:27:16.2756045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:27:16.4757502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:27:16.6758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:27:16.8760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:27:17.0750974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:27:17.2751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:27:17.4754137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:27:17.6754672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:27:17.8755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:27:18.0758343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:27:18.2757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:27:18.4759127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:27:18.6760620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:27:18.8752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:27:19.0760122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:27:19.2754122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:27:19.4754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:27:19.6756561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:27:19.8759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:27:20.0758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:27:20.2760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:27:20.4751979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:27:20.6752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:27:20.8754135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:27:21.0755816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:27:21.2755440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:27:21.4756742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:27:21.6758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:27:21.8759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:27:22.0760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:27:22.2751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:27:22.4754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:27:22.6753886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:27:22.8756079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:27:23.0756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:23.2757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:23.4759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:23.6760472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:23.8751369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:24.0754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:24.2754187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:24.4755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:24.6755871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:24.8757865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:25.0758263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:25.2760198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:27:25.4760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:27:25.6751936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:27:25.8753665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:27:26.0755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:27:26.2755767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:27:26.4757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:27:26.6757675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:27:26.8758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:27:27.0759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:27:27.2751334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:27:27.4752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:27:27.6755892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:27:27.8757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:27:28.0752398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:27:28.2753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:27:28.4761512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:27:28.6759697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:27:28.8761541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:27:29.0754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:27:29.2756054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:27:29.4757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:27:29.6758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:27:29.8760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:27:30.0761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:27:30.2751291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:27:30.4752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:27:30.6755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:27:30.8755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:27:31.0757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:27:31.2757812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:27:31.4759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:27:31.6757170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:27:31.8755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:27:32.0756394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:27:32.2756064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:27:32.4760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:27:32.6761130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:27:32.8752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:27:33.0753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:33.2753730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:27:33.4757297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:27:33.6757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:33.8758990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:27:34.0759556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:27:34.2760826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:27:34.4755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:27:34.6758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:27:34.8759672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:35.0759955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:27:35.2760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:27:35.4752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:27:35.6753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:27:35.8755446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:27:36.0755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:27:36.2758382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:36.4757546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:27:36.6759134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:27:36.8755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:27:37.0754864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:27:37.2756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:27:37.4757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:27:37.6759147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:27:37.8760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:27:38.0760747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:27:38.2751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:27:38.4753758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:27:38.6753979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:27:38.8755756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:27:39.0760556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:27:39.2756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:27:39.4760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:27:39.6761437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:27:39.8762321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:27:40.0753088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:27:40.2752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:27:40.4755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:27:40.6761058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:27:40.8752445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:27:41.0755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:27:41.2754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:27:41.4755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:27:41.6756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:27:41.8758761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:27:42.0759609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:27:42.2755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:27:42.4756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:27:42.6753418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:27:42.8755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:27:43.0755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:27:43.2756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:27:43.4760041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:27:43.6760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:27:43.8761996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:27:44.0752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:27:44.2753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:27:44.4754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:44.6755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:27:44.8757497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:27:45.0759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:27:45.2759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:27:45.4758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:27:45.6757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:27:45.8759975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:27:46.0759641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:27:46.2752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:27:46.4754019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:27:46.6754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:46.8756128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:47.0756806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:47.2758924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:27:47.4758897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:47.6760092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:27:47.8761472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:27:48.0751822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:27:48.2753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:27:48.4755298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:27:48.6756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:27:48.8757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:27:49.0758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:27:49.2760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:27:49.4761414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:49.6751406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:27:49.8753661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:27:50.0755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:27:50.2754626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:27:50.4758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:27:50.6757569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:27:50.8758787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:27:51.0759734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:27:51.2760642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:27:51.4751414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:27:51.6753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:27:51.8754310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:27:52.0755660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:52.2756817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:27:52.4759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:27:52.6759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:27:52.8761229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:27:53.0752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:53.2754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:27:53.4754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:27:53.6755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:27:53.8756504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:27:54.0757187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:27:54.2758322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:27:54.4761671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:27:54.6761120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:27:54.8753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:27:55.0758357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:27:55.2758440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:27:55.4753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:27:55.6755072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:27:55.8756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:27:56.0758131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:27:56.2759786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:27:56.4759185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:27:56.6760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:27:56.8761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:27:57.0761526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:27:57.2752642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:27:57.4754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:27:57.6754744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:27:57.8755645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:27:58.0757924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:27:58.2758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:27:58.4760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:27:58.6761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:27:58.8760419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:27:59.0754005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:27:59.2755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:27:59.4754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:27:59.6756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:27:59.8759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:28:00.0759838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:28:00.2759701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:28:00.4751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:28:00.6753654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:28:00.8755828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:28:01.0755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:28:01.2757492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:28:01.4760112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:28:01.6758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:28:01.8754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:28:02.0757877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:28:02.2758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:28:02.4760511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:28:02.6759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:28:02.8752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:28:03.0752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:28:03.2755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:28:03.4760232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:28:03.6795808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:28:03.8753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:28:04.0753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:28:04.2691011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:28:04.4756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:28:04.6758956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:28:04.8758741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:28:05.0760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:28:05.2761133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:28:05.4751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:28:05.6754037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:28:05.8756176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:28:06.0760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:28:06.2773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:28:06.4761063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:28:06.6753414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:28:06.8754553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:28:07.0760858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:28:07.2761691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:28:07.4753695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:28:07.6760539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:28:07.8761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:28:08.0751274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:28:08.2752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:28:08.4757198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:28:08.6758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:28:08.8759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:28:09.0755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:28:09.2757604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:28:09.4760048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:28:09.6761076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:28:09.8762858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:28:10.0753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:28:10.2754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:28:10.4755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:28:10.6759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:28:10.8762914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:28:11.0753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:28:11.2800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:28:11.4756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:28:11.6757086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:11.8755922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:28:12.0758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:12.2759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:28:12.4759311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:28:12.6760249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:28:12.8761613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:13.0753110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:13.2752479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:28:13.4754318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:28:13.6755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:28:13.8757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:28:14.0752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:28:14.2754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:28:14.4755220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:28:14.6756945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:28:14.8756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:28:15.0759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:28:15.2760621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:28:15.4761385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:28:15.6752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:28:15.8753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:28:16.0755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:28:16.2754972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:28:16.4757917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:28:16.6754930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:28:16.8752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:28:17.0754940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:28:17.2756244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:28:17.4752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:28:17.6753312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:28:17.8753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:28:18.0755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:28:18.2756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:28:18.4758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:28:18.6759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:28:18.8759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:28:19.0760589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:28:19.2753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:28:19.4754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:28:19.6755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:19.8755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:20.0758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:20.2758220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:28:20.4759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:28:20.6761090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:28:20.8753977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:28:21.0754834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:28:21.2755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:28:21.4757451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:28:21.6757895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:28:21.8758243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:28:22.0758752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:28:22.2758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:22.4762256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:22.6752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:22.8755185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:23.0755415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:23.2756931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:23.4758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:28:23.6760384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:23.8760126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:28:24.0761653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:28:24.2752568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:28:24.4755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:28:24.6756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:28:24.8755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:28:25.0757415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:28:25.2757853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:25.4758954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:25.6761293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:28:25.8752212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:26.0752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:28:26.2753452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:28:26.4755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:26.6756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:28:26.8757479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:27.0757988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:27.2758711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:28:27.4759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:28:27.6761561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:28:27.8753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:28:28.0753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:28:28.2755019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:28:28.4756062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:28.6757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:28:28.8759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:29.0759530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:29.2760452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:29.4816944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:28:29.6756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:28:29.8814108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:28:30.0757154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:28:30.2757977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:28:30.4760423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:28:30.6760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:28:30.8752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:28:31.0752657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:28:31.2754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:28:31.4754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:28:31.6756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:28:31.8758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:28:32.0760582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:28:32.2760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:28:32.4762656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:28:32.6752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:28:32.8753774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:28:33.0756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:28:33.2756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:28:33.4759717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:28:33.6760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:28:33.8756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:28:34.0752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:28:34.2753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:28:34.4757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:28:34.6761852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:28:34.8752958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:28:35.0754797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:28:35.2755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:28:35.4755956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:28:35.6758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:35.8758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:36.0760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:36.2761662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:36.4756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:36.6758261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:36.8759030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:37.0759408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:28:37.2760651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:28:37.4751763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:28:37.6753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:28:37.8755113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:28:38.0755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:28:38.2756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:28:38.4757729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:28:38.6757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:28:38.8760909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:28:39.0761646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:28:39.2752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:28:39.4754336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:28:39.6754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:28:39.8756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:28:40.0757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:28:40.2758461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:28:40.4759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:28:40.6760986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:28:40.8753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:28:41.0780595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:28:41.2754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:28:41.4760035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:28:41.6761716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:28:41.8752619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:28:42.0753332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:28:42.2755521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:28:42.4755201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:28:42.6758973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:42.8760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:43.0765136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:28:43.2754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:28:43.4750768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:43.6752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:28:43.8754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:28:44.0754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:28:44.2756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:44.4757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:28:44.6758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:44.8753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:45.0761232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:28:45.2761256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:28:45.4761630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:28:45.6758782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:28:45.8761131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:46.0753973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:28:46.2754763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:46.4757118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:28:46.6758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:28:46.8759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:47.0759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:47.2758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:28:47.4761105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:28:47.6752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:28:47.8753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:28:48.0755774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:28:48.2755835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:28:48.4757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:28:48.6757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:28:48.8760585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:28:49.0760242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:28:49.2755393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:28:49.4757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:28:49.6757526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:28:49.8759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:28:50.0777283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:28:50.2761593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:28:50.4753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:28:50.6753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:50.8756074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:51.0757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:51.2757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:51.4758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:28:51.6760837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:51.8762382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:28:52.0752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:28:52.2753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:28:52.4754773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:28:52.6755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:28:52.8756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:28:53.0758528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:28:53.2759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:28:53.4760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:28:53.6752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:28:53.8753168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:28:54.0754767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:28:54.2756241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:54.4757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:28:54.6758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:28:54.8759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:28:55.0756534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:28:55.2756925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:28:55.4758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:28:55.6760219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:28:55.8761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:28:56.0752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:56.2752596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:28:56.4752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:28:56.6753680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:28:56.8755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:28:57.0756804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:28:57.2756678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:28:57.4758784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:28:57.6759300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:28:57.8808760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:28:58.0762842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:28:58.2761325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:28:58.4752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:58.6753835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:58.8755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:28:59.0756117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:28:59.2751315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:28:59.4756793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:28:59.6757454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:28:59.8760006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:29:00.0759665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:29:00.2760415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:29:00.4752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:29:00.6753822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:29:00.8754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:29:01.0754950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:29:01.2756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:29:01.4759903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:29:01.6759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:29:01.8761895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:29:02.0753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:29:02.2752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:29:02.4755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:29:02.6756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:29:02.8757911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:29:03.0758519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:29:03.2758556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:29:03.4760942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:29:03.6762131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:29:03.8754508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:29:04.0754239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:29:04.2754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:29:04.4756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:29:04.6757331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:29:04.8759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:29:05.0761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:29:05.2760414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:29:05.4753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:29:05.6758243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:29:05.8759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:29:06.0759930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:29:06.2762262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:29:06.4753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:29:06.6753541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:29:06.8756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:29:07.0757461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:29:07.2758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:29:07.4759357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:29:07.6760728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:29:07.8756445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:29:08.0751430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:29:08.2754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:29:08.4753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:29:08.6754954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:29:08.8757024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:29:09.0758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:29:09.2759256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:29:09.4760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:29:09.6761900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:29:09.8753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:29:10.0754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:29:10.2754048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:29:10.4756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:29:10.6758019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:29:10.8758783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:29:11.0760718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:29:11.2760784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:29:11.4751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:29:11.6753244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:29:11.8757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:29:12.0758122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:29:12.2759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:29:12.4761803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:12.6761348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:29:12.8752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:29:13.0755785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:13.2754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:13.4757080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:29:13.6758600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:29:13.8759414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:29:14.0760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:29:14.2761225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:29:14.4751999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:29:14.6754527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:29:14.8756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:29:15.0756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:29:15.2757812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:29:15.4759298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:29:15.6761610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:29:15.8753367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:29:16.0753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:29:16.2754949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:29:16.4756321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:29:16.6757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:29:16.8758769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:29:17.0760649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:29:17.2759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:29:17.4751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:29:17.6752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:29:17.8753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:29:18.0755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:29:18.2755991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:29:18.4757359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:29:18.6758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:29:18.8760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:29:19.0760842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:29:19.2753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:29:19.4754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:29:19.6755169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:29:19.8757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:29:20.0756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:29:20.2757904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:29:20.4760427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:29:20.6762127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:29:20.8753070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:29:21.0753118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:21.2755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:29:21.4756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:21.6757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:21.8759103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:29:22.0761738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:29:22.2752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:29:22.4753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:29:22.6754963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:29:22.8755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:29:23.0757283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:29:23.2757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:29:23.4759644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:29:23.6761234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:29:23.8761721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:29:24.0753402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:29:24.2754336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:29:24.4759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:29:24.6760527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:29:24.8761678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:29:25.0753362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:29:25.2752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:25.4755352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:25.6755438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:25.8757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:29:26.0758816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:29:26.2758986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:29:26.4760056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:29:26.6761850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:29:26.8754256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:29:27.0754865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:29:27.2755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:27.4752569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:27.6754654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:27.8761932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:29:28.0755102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:29:28.2756871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:29:28.4758929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:29:28.6760361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:29:28.8760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:29:29.0757257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:29:29.2759432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:29:29.4759730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:29.6756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:29.8757765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:29:30.0759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:30.2759622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:29:30.4761133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:29:30.6751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:30.8754201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:31.0754812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:29:31.2755545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:29:31.4756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:29:31.6757657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:29:31.8759221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:29:32.0760623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:29:32.2750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:29:32.4757194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:29:32.6758280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:29:32.8758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:29:33.0760122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:29:33.2761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:29:33.4750790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:29:33.6752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:29:33.8782407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:29:34.0755792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:29:34.2755933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:29:34.4757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:29:34.6759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:29:34.8760865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:29:35.0762169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:29:35.2752212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:29:35.4754354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:29:35.6756925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:29:35.8759674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:29:36.0759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:29:36.2760803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:29:36.4761791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:29:36.6753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:29:36.8754338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:29:37.0761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:29:37.2756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:37.4758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:29:37.6758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:29:37.8757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:29:38.0758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:38.2760804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:29:38.4761793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:29:38.6751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:29:38.8754042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:29:39.0754164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:29:39.2755234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:29:39.4756310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:29:39.6758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:29:39.8759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:29:40.0760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:29:40.2752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:29:40.4752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:40.6754102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:29:40.8755559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:41.0756774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:41.2757065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:29:41.4759880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:41.6759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:29:41.8762228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:29:42.0779464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:29:42.2753680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:29:42.4755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:42.6759575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:42.8761379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:43.0752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:43.2752619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:29:43.4754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:29:43.6755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:43.8757088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:29:44.0758475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:29:44.2758849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:29:44.4759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:44.6762090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:29:44.8752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:29:45.0753686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:45.2756222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:45.4756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:45.6757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:45.8758107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:46.0760417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:46.2761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:46.4752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:46.6751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:46.8755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:29:47.0756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:29:47.2756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:47.4758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:29:47.6759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:29:47.8761067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:29:48.0761807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:29:48.2753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:48.4753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:29:48.6755704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:48.8756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:29:49.0758322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:29:49.2759597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:29:49.4769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:29:49.6761615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:29:49.8753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:29:50.0753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:50.2754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:50.4755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:50.6756820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:50.8758571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:51.0759736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:51.2759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:51.4763420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:29:51.6753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:51.8754754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:52.0755724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:52.2756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:52.4757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:29:52.6759673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:29:52.8760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:53.0761507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:53.2751694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:53.4755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:53.6754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:53.8755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:54.0756508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:54.2758618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:54.4760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:29:54.6760294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:29:54.8752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:29:55.0753997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:29:55.2755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:29:55.4756053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:29:55.6757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:29:55.8757663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:29:56.0799551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:29:56.2760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:29:56.4760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:29:56.6752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:29:56.8754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:29:57.0755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:29:57.2756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:29:57.4757169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:29:57.6759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:29:57.8759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:29:58.0762220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:29:58.2751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:29:58.4754332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:29:58.6755922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:29:58.8758290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:29:59.0758437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:29:59.2759758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:29:59.4754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:29:59.6755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:29:59.8756832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:30:00.0763967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:30:00.2758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:00.4761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:00.6760700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:30:00.8752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:30:01.0754117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:01.2754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:01.4755953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:30:01.6757395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:30:01.8758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:30:02.0760198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:30:02.2759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:02.4761857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:30:02.6753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:30:02.8755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:30:03.0755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:03.2757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:03.4776528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:30:03.6761905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:30:03.8753166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:30:04.0752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:04.2754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:04.4755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:30:04.6756896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:30:04.8759066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:30:05.0760117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:05.2760861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:05.4751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:30:05.6753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:30:05.8754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:30:06.0756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:30:06.2756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:30:06.4757079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:30:06.6758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:30:06.8759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:07.0761457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:07.2760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:30:07.4752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:30:07.6754093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:30:07.8755197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:30:08.0754805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:30:08.2755346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:30:08.4757250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:30:08.6757481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:30:08.8758706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:09.0755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:09.2756170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:09.4758244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:30:09.6759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:09.8761375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:30:10.0761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:30:10.2761874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:10.4752117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:30:10.6755976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:10.8757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:11.0758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:30:11.2758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:30:11.4755763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:30:11.6756260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:30:11.8758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:30:12.0756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:30:12.2757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:30:12.4757921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:30:12.6759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:30:12.8760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:30:13.0753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:30:13.2753270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:30:13.4754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:30:13.6756323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:30:13.8757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:30:14.0757503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:14.2758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:30:14.4761215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:30:14.6761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:30:14.8752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:30:15.0753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:30:15.2755128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:30:15.4756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:30:15.6757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:30:15.8759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:30:16.0760549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:30:16.2761850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:16.4751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:30:16.6753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:30:16.8754808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:17.0756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:17.2756640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:17.4757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:30:17.6759208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:30:17.8760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:30:18.0761667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:30:18.2753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:30:18.4754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:30:18.6755112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:30:18.8754548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:30:19.0754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:30:19.2755772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:30:19.4758221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:30:19.6758528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:30:19.8760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:30:20.0761956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:30:20.2751927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:30:20.4754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:20.6755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:30:20.8756311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:21.0757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:21.2758318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:21.4759325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:30:21.6761008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:21.8752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:22.0753387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:30:22.2754028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:22.4755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:30:22.6756034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:30:22.8758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:23.0759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:23.2760354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:30:23.4762129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:23.6752326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:30:23.8754244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:24.0755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:30:24.2755895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:30:24.4755444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:30:24.6757497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:30:24.8758457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:30:25.0759542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:30:25.2760168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:30:25.4762241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:30:25.6752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:30:25.8754192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:30:26.0755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:30:26.2755431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:30:26.4757408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:30:26.6758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:26.8760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:30:27.0761314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:30:27.2752137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:30:27.4754219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:30:27.6755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:30:27.8756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:30:28.0755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:30:28.2758166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:30:28.4759343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:30:28.6759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:30:28.8761967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:30:29.0754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:30:29.2755375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:29.4758097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:30:29.6758632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:30:29.8759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:30:30.0761353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:30:30.2761306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:30:30.4752001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:30:30.6754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:30:30.8755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:31.0757667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:31.2758341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:31.4758929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:30:31.6759266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:30:31.8761573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:32.0753365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:30:32.2759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:30:32.4760826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:30:32.6751788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:30:32.8754640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:30:33.0755243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:30:33.2754427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:30:33.4757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:30:33.6758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:30:33.8758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:30:34.0759951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:30:34.2760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:30:34.4762158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:30:34.6752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:30:34.8754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:30:35.0755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:30:35.2755787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:30:35.4757379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:30:35.6759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:30:35.8759748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:30:36.0760610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:30:36.2754649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:36.4757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:36.6757251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:36.8761597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:37.0753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:30:37.2756493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:30:37.4757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:30:37.6758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:30:37.8761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:38.0760242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:38.2751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:38.4752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:30:38.6754132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:30:38.8756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:30:39.0755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:30:39.2752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:39.4753075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:30:39.6754581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:39.8805057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:40.0757221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:40.2753649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:30:40.4753863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:30:40.6755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:40.8757851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:41.0764515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:41.2759117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:41.4759575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:41.6755619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:41.8757481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:30:42.0759267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:42.2758406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:42.4760533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:42.6751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:42.8753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:30:43.0755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:30:43.2755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:30:43.4757091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:30:43.6756798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:30:43.8760714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:44.0761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:44.2761813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:30:44.4753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:44.6757391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:44.8758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:45.0759026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:30:45.2758905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:30:45.4762069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:30:45.6753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:30:45.8753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:30:46.0756684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:30:46.2756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:30:46.4757792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:30:46.6757831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:30:46.8758549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:47.0760664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:47.2751483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:30:47.4753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:30:47.6760618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:30:47.8753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:30:48.0757350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:30:48.2756867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:30:48.4761580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:30:48.6752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:30:48.8754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:30:49.0753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:30:49.2756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:30:49.4757003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:30:49.6758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:30:49.8759498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:30:50.0762236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:30:50.2752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:30:50.4752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:30:50.6754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:30:50.8756311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:30:51.0757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:30:51.2758387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:30:51.4759523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:30:51.6761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:30:51.8761089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:30:52.0753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:30:52.2753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:30:52.4754920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:30:52.6756448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:30:52.8757247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:30:53.0759653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:30:53.2759059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:30:53.4760604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:30:53.6752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:30:53.8754302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:30:54.0755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:30:54.2756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:30:54.4756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:30:54.6753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:30:54.8755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:30:55.0774699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:30:55.2756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:30:55.4758601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:30:55.6758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:30:55.8760524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:30:56.0760697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:30:56.2752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:30:56.4754093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:30:56.6755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:30:56.8756222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:30:57.0758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:30:57.2751164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:30:57.4753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:30:57.6755169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:30:57.8755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:30:58.0755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:30:58.2757649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:30:58.4759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:30:58.6761304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:30:58.8762748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:30:59.0753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:30:59.2753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:30:59.4756136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:30:59.6756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:30:59.8758852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:31:00.0759634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:31:00.2759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:31:00.4761585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:31:00.6752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:31:00.8754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:31:01.0755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:31:01.2755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:31:01.4753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:31:01.6752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:31:01.8754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:31:02.0754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:31:02.2755106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:31:02.4753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:31:02.6753097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:31:02.8755723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:31:03.0756245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:31:03.2756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:31:03.4758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:31:03.6758581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:31:03.8761498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:31:04.0752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:31:04.2753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:31:04.4754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:31:04.6754840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:31:04.8757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:31:05.0759111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:31:05.2759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:31:05.4760184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:31:05.6762065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:31:05.8753305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:31:06.0754248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:31:06.2754051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:31:06.4756901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:31:06.6757534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:31:06.8756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:31:07.0754033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:31:07.2754729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:31:07.4755847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:31:07.6753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:31:07.8755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:31:08.0756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:31:08.2756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:31:08.4759160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:31:08.6759343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:31:08.8761123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:31:09.0754465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:31:09.2753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:31:09.4754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:31:09.6756104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:31:09.8756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:31:10.0753774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:31:10.2754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:31:10.4756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:31:10.6757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:31:10.8759038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:31:11.0759820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:31:11.2760786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:31:11.4751296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:31:11.6753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:31:11.8754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:31:12.0757153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:31:12.2757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:31:12.4757285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:31:12.6758687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:31:12.8760763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:31:13.0751796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:31:13.2753592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:31:13.4753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:31:13.6754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:31:13.8757101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:31:14.0757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:31:14.2758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:31:14.4759860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:31:14.6751159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:31:14.8752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:31:15.0753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:31:15.2754345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:31:15.4755810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:31:15.6758088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:31:15.8757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:31:16.0759664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:31:16.2760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:31:16.4751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:31:16.6752996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:31:16.8754654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:31:17.0759612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:31:17.2756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:31:17.4757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:31:17.6759161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:31:17.8760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:31:18.0752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:31:18.2753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:31:18.4754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:31:18.6755648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:31:18.8756600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:31:19.0757463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:31:19.2753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:31:19.4754157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:31:19.6755320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:31:19.8756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:31:20.0757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:31:20.2758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:31:20.4760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:31:20.6749555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:31:20.8753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:31:21.0754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:31:21.2754792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:31:21.4755849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:31:21.6754143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:31:21.8756110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:31:22.0757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:31:22.2759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:31:22.4760419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:31:22.6761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:31:22.8752228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:31:23.0754191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:31:23.2779246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:31:23.4755181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:31:23.6756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:31:23.8757376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:31:24.0757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:31:24.2759971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:31:24.4761153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:31:24.6752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:31:24.8753756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:31:25.0755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:31:25.2755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:31:25.4756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:31:25.6758971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:31:25.8759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:31:26.0761791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:31:26.2751999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:31:26.4753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:31:26.6754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:31:26.8756199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:31:27.0757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:31:27.2757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:31:27.4759346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:31:27.6760630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:31:27.8762118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:31:28.0753216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:31:28.2752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:31:28.4756179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:31:28.6756702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:31:28.8758397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:31:29.0753517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:31:29.2754480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:31:29.4754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:31:29.6756583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:31:29.8756801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:31:30.0758238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:31:30.2760328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:31:30.4761635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:31:30.6753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:31:30.8760696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:31:31.0752949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:31:31.2752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:31:31.4754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:31:31.6755862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T13:31:31.8756850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T13:31:32.0757515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:31:32.2795054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:31:32.4759983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:31:32.6762014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T13:31:32.8753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T13:31:33.0761665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T13:31:33.2751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:31:33.4753469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:31:33.6755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:31:33.8758985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:31:34.0758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:31:34.2759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:31:34.4762080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:31:34.6752101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:31:34.8754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T13:31:35.0755319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T13:31:35.2755321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:31:35.4757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:31:35.6758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:31:35.8759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:31:36.0760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:31:36.2751458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:31:36.4752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:31:36.6755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:31:36.8756205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T13:31:37.0776729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T13:31:37.2785150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T13:31:37.4761732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T13:31:37.6752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:31:37.8753061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T13:31:38.0754670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T13:31:38.2754666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T13:31:38.4757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:31:38.6758056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T13:31:38.8758627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T13:31:39.0761125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:31:39.2762085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:31:39.4754237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T13:31:39.6754380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T13:31:39.8757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T13:31:40.0757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T13:31:40.2758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:31:40.4758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T13:31:40.6760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:31:40.8752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:31:41.0754278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:31:41.2755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T13:31:41.4755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:31:41.6756782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:31:41.8757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:31:42.0760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:31:42.2753031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:31:42.4753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T13:31:42.6755157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:31:42.8756830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:31:43.0757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T13:31:43.2757607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:31:43.4759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T13:31:43.6762135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T13:31:43.8761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T13:31:44.0753584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T13:31:44.2802123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T13:31:44.4755340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:31:44.6757418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:31:44.8757910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:31:45.0759046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:31:45.2760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:31:45.4758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:31:45.6758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:31:45.8761705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:31:46.0759954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:31:46.2753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:31:46.4754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T13:31:46.6755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T13:31:46.8755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:31:47.0754681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:31:47.2756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:31:47.4757744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:31:47.6759681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:31:47.8760580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T13:31:48.0762146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:31:48.2788279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:31:48.4752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:31:48.6757371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:31:48.8758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:31:49.0758438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:31:49.2756581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:31:49.4756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T13:31:49.6758698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T13:31:49.8760495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T13:31:50.0761503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:31:50.2751219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T13:31:50.4758466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:31:50.6759470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:31:50.8761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T13:31:51.0762436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:31:51.2752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:31:51.4753432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T13:31:51.6755505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T13:31:51.8756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T13:31:52.0757194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:31:52.2758737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T13:31:52.4760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T13:31:52.6760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T13:31:52.8752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T13:31:53.0753244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T13:31:53.2754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T13:31:53.4758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T13:31:53.6759554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T13:31:53.8761615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T13:31:54.0752110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T13:31:54.2752967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T13:31:54.4757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T13:31:54.6757862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T13:31:54.8760053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T13:31:55.0759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:31:55.2761157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T13:31:55.4752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:31:55.6753375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T13:31:55.8755820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:31:56.0756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T13:31:56.2756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:31:56.4756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:31:56.6757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:31:56.8758752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:31:57.0752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:31:57.2753669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T13:31:57.4754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:31:57.6756518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:31:57.8757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T13:31:58.0759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:31:58.2758456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:31:58.4760225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:31:58.6761839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:31:58.8753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:31:59.0754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T13:31:59.2755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T13:31:59.4761089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T13:31:59.6761533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T13:31:59.8752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T13:32:00.0753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T13:32:00.2755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T13:32:00.4758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T13:32:00.6759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:32:00.8761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T13:32:01.0761431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:32:01.2761339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T13:32:01.4753303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:32:01.6753863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T13:32:01.8754900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:32:02.0754948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:32:02.2828287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T13:32:02.4757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:32:02.6759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T13:32:02.8752060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:32:03.0753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T13:32:03.2755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:32:03.4761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:32:03.6752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:32:03.8753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:32:04.0755241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T13:32:04.2732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:32:04.4756279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:32:04.6757881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T13:32:04.8760143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:32:05.0759934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:32:05.2761568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T13:32:05.4753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:32:05.6754379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T13:32:05.8755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T13:32:06.0756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:32:06.2756334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:32:06.4759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:32:06.6784279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:32:06.8754533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T13:32:07.0756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:32:07.2757340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:32:07.4757552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:32:07.6758882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:32:07.8760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:32:08.0761314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:32:08.2753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:32:08.4754140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T13:32:08.6755152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:32:08.8756481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:32:09.0757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:32:09.2757376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:32:09.4760108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T13:32:09.6761162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T13:32:09.8753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T13:32:10.0753412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:32:10.2753817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:32:10.4757471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:32:10.6758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T13:32:10.8761283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:32:11.0761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:32:11.2751733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:32:11.4754563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:32:11.6755135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:32:11.8755930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:32:12.0758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T13:32:12.2757210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T13:32:12.4759096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T13:32:12.6761406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:32:12.8761058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:32:13.0755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T13:32:13.2756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:32:13.4759537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:32:13.6759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:32:13.8761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T13:32:14.0753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T13:32:14.2753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T13:32:14.4790390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:32:14.6755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T13:32:14.8789460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T13:32:15.0756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:32:15.2756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T13:32:15.4758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T13:32:15.6760349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:32:15.8760258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T13:32:16.0761598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:32:16.2752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:32:16.4754317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:32:16.6754645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:32:16.8757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:32:17.0757555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:32:17.2759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T13:32:17.4753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T13:32:17.6755505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:32:17.8756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:32:18.0757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T13:32:18.2757649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T13:32:18.4759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T13:32:18.6760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T13:32:18.8762009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:32:19.0752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:32:19.2753599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:32:19.4756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:32:19.6756240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:32:19.8761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:32:20.0759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T13:32:20.2760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T13:32:20.4760626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T13:32:20.6752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T13:32:20.8754591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T13:32:21.0755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T13:32:21.2755859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T13:32:21.4757036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T13:32:21.6759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T13:32:21.8759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:32:22.0761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:32:22.2761752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:32:22.4753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:32:22.6754607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T13:32:22.8755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T13:32:23.0813705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T13:32:23.2756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T13:32:23.4759436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:32:23.6761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T13:32:23.8761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T13:32:24.0752767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:32:24.2753926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T13:32:24.4755804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T13:32:24.6756159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:32:24.8756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T13:32:25.0759305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T13:32:25.2758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T13:32:25.4760999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T13:32:25.6752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T13:32:25.8810284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T13:32:26.0754469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T13:32:26.2755541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T13:32:26.4756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T13:32:26.6752680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:32:26.8755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T13:32:27.0756069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:32:27.2757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:32:27.4759163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:32:27.6761395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:32:27.8761758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:32:28.0752527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:32:28.2753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:32:28.4755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:32:28.6755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:32:28.8758591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T13:32:29.0759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T13:32:29.2760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T13:32:29.4761253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:32:29.6751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:32:29.8754279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:32:30.0755616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T13:32:30.2754986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T13:32:30.4756286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T13:32:30.6758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:32:30.8759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:32:31.0753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:32:31.2753651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:31.4756628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:31.6757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:32:31.8753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T13:32:32.0754480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T13:32:32.2756203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T13:32:32.4756079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:32:32.6758350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T13:32:32.8759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:32:33.0759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T13:32:33.2761633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T13:32:33.4752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T13:32:33.6753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:32:33.8755238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:32:34.0760547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:32:34.2761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T13:32:34.4759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T13:32:34.6759688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T13:32:34.8757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:32:35.0759008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T13:32:35.2758312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T13:32:35.4760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:32:35.6761024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T13:32:35.8755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T13:32:36.0757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:32:36.2758866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:32:36.4758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T13:32:36.6760077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:32:36.8761859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:32:37.0753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T13:32:37.2752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:32:37.4753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:32:37.6760536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T13:32:37.8761857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:32:38.0752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:32:38.2752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:38.4755635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:32:38.6756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:32:38.8757830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T13:32:39.0758472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T13:32:39.2759670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:32:39.4761294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:32:39.6761478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:32:39.8753671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:40.0754639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:32:40.2754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T13:32:40.4758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T13:32:40.6758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T13:32:40.8759530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T13:32:41.0761260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:32:41.2751396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:32:41.4754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:32:41.6755739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:32:41.8756312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:32:42.0756314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T13:32:42.2757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T13:32:42.4759724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T13:32:42.6778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:32:42.8752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T13:32:43.0755353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:32:43.2757120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T13:32:43.4757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:32:43.6759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:32:43.8759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T13:32:44.0762241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T13:32:44.2751908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T13:32:44.4752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T13:32:44.6761484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:32:44.8757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T13:32:45.0761265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:45.2752565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:32:45.4753694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:32:45.6755049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:32:45.8756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:32:46.0756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:32:46.2757191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:32:46.4758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:32:46.6759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:32:46.8759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:32:47.0760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:32:47.2752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:32:47.4753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:32:47.6754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:32:47.8756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T13:32:48.0757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:32:48.2757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:32:48.4758662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:32:48.6760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:48.8758833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:49.0759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:32:49.2760916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:32:49.4761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:32:49.6753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:49.8755431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:50.0755436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:32:50.2827380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:32:50.4757741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:32:50.6759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:32:50.8761895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:32:51.0759242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:32:51.2760415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:32:51.4757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:32:51.6759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:32:51.8760587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:32:52.0761396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:32:52.2752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:32:52.4754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:32:52.6755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T13:32:52.8756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:32:53.0757683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:32:53.2757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:32:53.4759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T13:32:53.6760830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:32:53.8759024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:32:54.0758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T13:32:54.2760728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:32:54.4758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:32:54.6759240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:32:54.8760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:32:55.0761170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:32:55.2753086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:32:55.4753393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:32:55.6755328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:32:55.8756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:32:56.0758045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:32:56.2757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:32:56.4753845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:32:56.6756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T13:32:56.8758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:32:57.0757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:32:57.2757050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:32:57.4759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:32:57.6761551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:32:57.8762297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:32:58.0752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:32:58.2754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:32:58.4754728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:32:58.6755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:32:58.8759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:32:59.0759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:32:59.2760392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:32:59.4761557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:32:59.6752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:32:59.8753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:33:00.0753235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:33:00.2755878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:33:00.4756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:33:00.6758868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:33:00.8760238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:33:01.0760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:33:01.2761910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:33:01.4752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:33:01.6753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:33:01.8755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:33:02.0756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:33:02.2757729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:33:02.4763855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:33:02.6756906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:33:02.8757134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:33:03.0758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:33:03.2759420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:33:03.4753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:33:03.6753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T13:33:03.8755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:33:04.0755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:33:04.2759651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:33:04.4753425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:33:04.6755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:33:04.8757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:33:05.0753572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:33:05.2754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:33:05.4756580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:33:05.6757704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:33:05.8759499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:33:06.0760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:33:06.2760383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:33:06.4752640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:33:06.6753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:33:06.8755054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:33:07.0755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:33:07.2757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:33:07.4758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:33:07.6758978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:33:07.8759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:33:08.0761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:33:08.2752195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:33:08.4753973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:33:08.6754958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:33:08.8756814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:33:09.0757300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:33:09.2758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:33:09.4759900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:33:09.6761212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:33:09.8752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:33:10.0753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:33:10.2753531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:33:10.4756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:33:10.6756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:33:10.8758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:33:11.0758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:33:11.2760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:33:11.4762312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:33:11.6753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:33:11.8758585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:33:12.0756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:33:12.2757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:33:12.4758092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:33:12.6759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:33:12.8762151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:33:13.0753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:33:13.2753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:33:13.4754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:33:13.6756342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:33:13.8756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:33:14.0759388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:33:14.2760305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:33:14.4758083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:33:14.6758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:33:14.8760957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:33:15.0761944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:33:15.2758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:33:15.4759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:33:15.6760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:33:15.8761642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:33:16.0751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:33:16.2753589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:33:16.4755584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:33:16.6756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:33:16.8757926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:33:17.0759055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:33:17.2759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:33:17.4760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:33:17.6762016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:33:17.8753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:33:18.0753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:33:18.2755374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:33:18.4757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:33:18.6757768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:33:18.8760320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:33:19.0758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:33:19.2760585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:33:19.4760499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:33:19.6751851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:33:19.8754099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:33:20.0754982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:33:20.2755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:33:20.4757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:33:20.6758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:33:20.8755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:33:21.0761471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:33:21.2752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:33:21.4754724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:33:21.6754693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:33:21.8755840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:33:22.0752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:33:22.2754064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:33:22.4754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:33:22.6761952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:33:22.8752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:33:23.0754025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:33:23.2755293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:33:23.4757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:33:23.6760079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:33:23.8761457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:33:24.0753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:33:24.2752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:33:24.4754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:33:24.6756604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:33:24.8757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:33:25.0759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:33:25.2761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:33:25.4757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:33:25.6759891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:33:25.8757205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:33:26.0802465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:33:26.2759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:33:26.4760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:33:26.6763095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:33:26.8754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:33:27.0753950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:33:27.2755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:33:27.4753409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:33:27.6755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:33:27.8758082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:33:28.0757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:33:28.2758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:33:28.4755152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:33:28.6756742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:33:28.8758761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:33:29.0759256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:33:29.2759548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:33:29.4756555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:33:29.6757221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:33:29.8759555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:33:30.0761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:33:30.2760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:33:30.4752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:33:30.6753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:33:30.8756464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:33:31.0756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:33:31.2755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:33:31.4785209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:33:31.6760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:33:31.8761661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:33:32.0759497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:33:32.2752343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:33:32.4758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:33:32.6759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:33:32.8760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:33:33.0760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:33:33.2809833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:33:33.4751827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:33:33.6755530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:33:33.8756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:33:34.0756575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:33:34.2758585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:33:34.4758220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:33:34.6760333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:33:34.8753762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:33:35.0754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:33:35.2807912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:33:35.4757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:33:35.6758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:33:35.8759751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:33:36.0761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:33:36.2752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:33:36.4755064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:33:36.6755498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:33:36.8756695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:33:37.0757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:33:37.2759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:33:37.4760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:33:37.6759908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:33:37.8751518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:33:38.0752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:33:38.2753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:33:38.4755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:33:38.6756775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:33:38.8758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:33:39.0759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:33:39.2791793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:33:39.4761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:33:39.6752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:33:39.8754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:33:40.0755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:33:40.2756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:33:40.4758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:33:40.6759568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:33:40.8761243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:33:41.0761884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:33:41.2751026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:33:41.4752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:33:41.6754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:33:41.8756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:33:42.0755322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:33:42.2757466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:33:42.4757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:33:42.6760003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:33:42.8761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:33:43.0751846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:33:43.2752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:33:43.4754634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:33:43.6756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:33:43.8756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:33:44.0759004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:33:44.2759036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:33:44.4759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:33:44.6760852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:33:44.8753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:33:45.0753110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:33:45.2754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:33:45.4756553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:33:45.6758031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:33:45.8758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:33:46.0760036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:33:46.2761101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:33:46.4751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:33:46.6753355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:33:46.8754876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:33:47.0755937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:33:47.2758572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:33:47.4761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:33:47.6762505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:33:47.8753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:33:48.0755054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:33:48.2755843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:33:48.4756225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:33:48.6758248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:33:48.8759839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:33:49.0760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:33:49.2761806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:33:49.4752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:33:49.6753423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:33:49.8760709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:33:50.0752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:33:50.2755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:33:50.4758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:33:50.6804646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:33:50.8761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:33:51.0762689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:33:51.2751879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:33:51.4753858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:33:51.6754423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:33:51.8757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:33:52.0757548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:33:52.2757899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:33:52.4760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:33:52.6761031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:33:52.8752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:33:53.0753391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:33:53.2753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:33:53.4754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:33:53.6756984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:33:53.8758244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:33:54.0754225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:33:54.2755786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:33:54.4756910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:33:54.6757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:33:54.8758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:33:55.0760559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:33:55.2761363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:33:55.4752078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:33:55.6754143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:33:55.8756056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:33:56.0756012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:33:56.2756255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:33:56.4757940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:33:56.6753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:33:56.8754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:33:57.0755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:33:57.2756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:33:57.4757310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:33:57.6758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:33:57.8755057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:33:58.0759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:33:58.2760053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:33:58.4763186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:33:58.6753191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:33:58.8756502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:33:59.0757615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:33:59.2757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:33:59.4759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:33:59.6760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:33:59.8752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:34:00.0754710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:34:00.2753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:34:00.4756253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:34:00.6757915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:34:00.8759477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:34:01.0759322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:34:01.2759984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:34:01.4761895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:34:01.6753156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:34:01.8755101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:34:02.0756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:34:02.2756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:34:02.4757289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:34:02.6758909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:34:02.8760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:34:03.0761186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:34:03.2751684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:34:03.4753781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:34:03.6754342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:34:03.8755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:34:04.0755850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:34:04.2758273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:34:04.4759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:34:04.6808630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:34:04.8760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:34:05.0753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:34:05.2754225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:34:05.4754848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:34:05.6756079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:34:05.8758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:34:06.0758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:34:06.2759566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:34:06.4762114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:34:06.6752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:34:06.8754958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:34:07.0754581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:34:07.2756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:34:07.4757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:34:07.6759008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:34:07.8760396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:34:08.0760691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:34:08.2761444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:34:08.4752640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:34:08.6754824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:34:08.8755178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:34:09.0757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:34:09.2757455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:34:09.4759478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:34:09.6760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:34:09.8762189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:34:10.0761532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:34:10.2754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:34:10.4757436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:34:10.6758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:34:10.8759803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:34:11.0759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:34:11.2760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:34:11.4758556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:34:11.6755565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:34:11.8757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:34:12.0754593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:34:12.2754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:34:12.4755970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:34:12.6757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:34:12.8760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:34:13.0760540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:34:13.2761458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:34:13.4752228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:34:13.6754043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:34:13.8756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:34:14.0756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:34:14.2756784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:34:14.4757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:34:14.6759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:34:14.8761338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:34:15.0762053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:34:15.2751596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:34:15.4753954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:34:15.6756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:34:15.8757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:34:16.0758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:34:16.2759476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:34:16.4757507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:34:16.6759090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:34:16.8756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:34:17.0757528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:34:17.2757836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:34:17.4761154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:34:17.6762047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:34:17.8751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:34:18.0753412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:34:18.2754270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:34:18.4756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:34:18.6758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:34:18.8758571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:34:19.0754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:34:19.2754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:34:19.4755497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:34:19.6755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:34:19.8759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:34:20.0760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:34:20.2760702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:34:20.4761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:34:20.6752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:34:20.8755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:34:21.0756062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:34:21.2755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:34:21.4757151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:34:21.6758563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:34:21.8759535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:34:22.0759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:34:22.2761975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:34:22.4753845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:34:22.6754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:34:22.8755770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:34:23.0757627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:34:23.2758021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:34:23.4760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:34:23.6759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:34:23.8762701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:34:24.0751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:34:24.2753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:34:24.4754698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:34:24.6756205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:34:24.8758372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:34:25.0761412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:34:25.2752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:34:25.4753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:34:25.6753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:34:25.8757502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:34:26.0757950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:34:26.2760211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:34:26.4760397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:34:26.6761465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:34:26.8753734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:34:27.0755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:34:27.2761444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:34:27.4753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:34:27.6759115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:34:27.8760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:34:28.0761520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:34:28.2753647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:34:28.4753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:34:28.6755264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:34:28.8787100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:34:29.0757164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:34:29.2758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:34:29.4759258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:34:29.6759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:34:29.8760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:34:30.0753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:34:30.2754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:34:30.4756034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:34:30.6756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:34:30.8757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:34:31.0758820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:34:31.2758860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:34:31.4762151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:34:31.6751923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:34:31.8753578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:34:32.0758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:34:32.2759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:34:32.4760315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:34:32.6761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:34:32.8752667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:34:33.0753940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:34:33.2755267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:34:33.4757424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:34:33.6757145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:34:33.8759918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:34:34.0759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:34:34.2760324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:34:34.4753373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:34:34.6753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:34:34.8754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:34:35.0756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:34:35.2757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:34:35.4757981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:34:35.6759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:34:35.8760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:34:36.0762040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:34:36.2752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:34:36.4754042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:34:36.6755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:34:36.8756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:34:37.0757481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:34:37.2758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:34:37.4759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:34:37.6761700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:34:37.8752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:34:38.0753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:34:38.2753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:34:38.4757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:34:38.6756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:34:38.8758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:34:39.0760308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:34:39.2760638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:34:39.4752695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:34:39.6752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:34:39.8754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:34:40.0756375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:34:40.2756487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:34:40.4757913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:34:40.6759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:34:40.8761407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:34:41.0761947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:34:41.2752813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:34:41.4759917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:34:41.6761353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:34:41.8758453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:34:42.0760127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:34:42.2759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:34:42.4752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:34:42.6753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:34:42.8755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:34:43.0754739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:34:43.2754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:34:43.4757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:34:43.6757086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:34:43.8759810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:34:44.0760012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:34:44.2761213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:34:44.4752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:34:44.6758372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:34:44.8760466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:34:45.0760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:34:45.2761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:34:45.4752852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:34:45.6754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:34:45.8755609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:34:46.0763452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:34:46.2758256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:34:46.4759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:34:46.6760104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:34:46.8762230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:34:47.0752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:34:47.2754230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:34:47.4755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:34:47.6760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:34:47.8761138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:34:48.0761872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:34:48.2753509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:34:48.4763153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:34:48.6757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:34:48.8758899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:34:49.0759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:34:49.2759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:34:49.4757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:34:49.6754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:34:49.8756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:34:50.0757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:34:50.2819639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:34:50.4759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:34:50.6761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:34:50.8763315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:34:51.0754537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:34:51.2754096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:34:51.4756645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:34:51.6757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:34:51.8758106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:34:52.0758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:34:52.2760055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:34:52.4761945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:34:52.6815598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:34:52.8753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:34:53.0754087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:34:53.2755503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:34:53.4758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:34:53.6757415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:34:53.8759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:34:54.0760391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:34:54.2761849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:34:54.4753480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:34:54.6753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:34:54.8756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:34:55.0756477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:34:55.2756532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:34:55.4758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:34:55.6760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:34:55.8761888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:34:56.0753380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:34:56.2753373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:34:56.4754669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:34:56.6756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:34:56.8757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:34:57.0756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:34:57.2756175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:34:57.4758698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:34:57.6759645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:34:57.8761105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:34:58.0762218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:34:58.2753969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:34:58.4753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:34:58.6757994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:34:58.8793408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:34:59.0759422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:34:59.2759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:34:59.4761524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:34:59.6752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:34:59.8753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:35:00.0759112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:35:00.2760021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:35:00.4758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:35:00.6759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:35:00.8761439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:35:01.0760873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:35:01.2753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:35:01.4756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:35:01.6757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:35:01.8759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:02.0759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:02.2760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:35:02.4752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:35:02.6757651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:35:02.8759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:35:03.0760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:35:03.2760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:35:03.4752110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:35:03.6753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:35:03.8754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:35:04.0756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:35:04.2757786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:35:04.4759570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:35:04.6760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:35:04.8761782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:35:05.0751674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:35:05.2752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:35:05.4755065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:35:05.6756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:35:05.8757624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:35:06.0756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:35:06.2759694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:35:06.4761987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:35:06.6761470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:35:06.8752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:35:07.0753797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:35:07.2753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:35:07.4755819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:35:07.6756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:35:07.8758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:35:08.0754115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:35:08.2753843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:35:08.4756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:35:08.6757141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:35:08.8759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:35:09.0755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:35:09.2756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:35:09.4756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:35:09.6754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:35:09.8756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:35:10.0752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:35:10.2753590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:35:10.4755572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:10.6756379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:35:10.8758514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:11.0758619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:11.2759918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:11.4761186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:35:11.6760014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:35:11.8754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:35:12.0755510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:12.2756958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:12.4758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:35:12.6758382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:35:12.8761255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:13.0760907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:35:13.2753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:35:13.4754076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:35:13.6754920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:35:13.8757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:35:14.0757067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:35:14.2758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:35:14.4759054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:35:14.6761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:35:14.8751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:35:15.0753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:35:15.2753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:15.4754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:15.6757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:35:15.8757247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:35:16.0759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:35:16.2760717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:35:16.4761477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:35:16.6751463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:35:16.8754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:35:17.0753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:35:17.2756368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:35:17.4757242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:35:17.6758861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:35:17.8760454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:35:18.0753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:35:18.2754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:18.4755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:35:18.6758378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:35:18.8758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:35:19.0759128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:35:19.2759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:19.4761983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:35:19.6753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:35:19.8754553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:20.0755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:35:20.2755735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:35:20.4757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:35:20.6758378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:35:20.8760617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:35:21.0761260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:35:21.2751330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:35:21.4755212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:35:21.6755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:35:21.8757371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:35:22.0758377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:35:22.2759173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:35:22.4760286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:35:22.6760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:35:22.8755652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:35:23.0756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:35:23.2757155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:35:23.4758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:35:23.6759921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:35:23.8762318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:35:24.0752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:35:24.2753268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:35:24.4754367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:35:24.6756766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:35:24.8756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:35:25.0758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:35:25.2759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:35:25.4760706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:35:25.6758577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:35:25.8758910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:35:26.0760173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:35:26.2761603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:35:26.4753336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:35:26.6753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:35:26.8755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:35:27.0757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:35:27.2757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:35:27.4758531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:35:27.6757262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:27.8759827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:28.0759926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:35:28.2754771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:35:28.4755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:28.6756481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:35:28.8760263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:35:29.0760771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:35:29.2751214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:35:29.4753864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:35:29.6754983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:35:29.8757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:35:30.0759654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:35:30.2760247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:35:30.4761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:35:30.6751582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:35:30.8753769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:31.0755944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:35:31.2755471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:35:31.4756913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:35:31.6758500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:35:31.8759762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:35:32.0761581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:35:32.2761313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:35:32.4754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:35:32.6754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:35:32.8756203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:35:33.0756186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:35:33.2757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:35:33.4760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:35:33.6759836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:35:33.8761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:35:34.0752588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:35:34.2752793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:35:34.4755415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:35:34.6755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:35:34.8757792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:35:35.0758498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:35:35.2759695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:35:35.4760857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:35:35.6752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:35:35.8760032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:35:36.0760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:35:36.2761183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:35:36.4753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:35:36.6751944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:35:36.8753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:37.0754205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:35:37.2755850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:35:37.4756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:35:37.6757754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:35:37.8760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:35:38.0755014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:35:38.2755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:35:38.4758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:35:38.6755416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:35:38.8755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:35:39.0760437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:35:39.2760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:35:39.4752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:35:39.6753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:35:39.8754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:35:40.0754973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:35:40.2756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:35:40.4758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:35:40.6758955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:35:40.8760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:35:41.0762070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:35:41.2752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:35:41.4754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:35:41.6754406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:35:41.8756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:35:42.0754357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:35:42.2754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:35:42.4756481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:35:42.6756386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:35:42.8758894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:35:43.0759470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:35:43.2760859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:35:43.4752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:35:43.6753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:35:43.8752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:35:44.0753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:35:44.2754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:35:44.4756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:35:44.6757033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:44.8757788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:45.0759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:35:45.2755723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:35:45.4755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:35:45.6757471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:35:45.8759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:35:46.0761751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:35:46.2761477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:35:46.4758269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:35:46.6754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:35:46.8755909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:35:47.0757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:35:47.2757667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:35:47.4758402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:35:47.6760912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:35:47.8761871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:35:48.0754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:35:48.2755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:35:48.4754401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:35:48.6754638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:35:48.8752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:35:49.0753402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:35:49.2754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:35:49.4755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:35:49.6757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:35:49.8758758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:35:50.0759512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:35:50.2760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:35:50.4756904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:35:50.6758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:35:50.8755082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:35:51.0755707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:35:51.2757381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:35:51.4758218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:35:51.6759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:35:51.8760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:35:52.0762522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:35:52.2751952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T13:35:52.4754039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T13:35:52.6754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:35:52.8755371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T13:35:53.0758299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T13:35:53.2758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T13:35:53.4760688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:35:53.6753856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:35:53.8754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:35:54.0755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:35:54.2755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:35:54.4759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:35:54.6752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:35:54.8753244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:35:55.0757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:35:55.2814206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:35:55.4760411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:35:55.6760046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:35:55.8753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:35:56.0756316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:35:56.2756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T13:35:56.4758072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T13:35:56.6759552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T13:35:56.8757020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T13:35:57.0758849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:35:57.2759760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:35:57.4860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:35:57.6752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T13:35:57.8753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T13:35:58.0754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T13:35:58.2756111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T13:35:58.4756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T13:35:58.6758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:35:58.8760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:35:59.0759796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:35:59.2751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:35:59.4752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:35:59.6753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:35:59.8755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:36:00.0756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:36:00.2757418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T13:36:00.4758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T13:36:00.6759827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:36:00.8861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:36:01.0752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:36:01.2753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:36:01.4755145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T13:36:01.6756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T13:36:01.8757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T13:36:02.0758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:36:02.2759043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:36:02.4760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:36:02.6851763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:36:02.8752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:36:03.0755243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:36:03.2755327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T13:36:03.4756596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T13:36:03.6757652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:36:03.8754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T13:36:04.0755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T13:36:04.2756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T13:36:04.4756913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T13:36:04.6759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:36:04.8758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:36:05.0759607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T13:36:05.2761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T13:36:05.4755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:36:05.6757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T13:36:05.8758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T13:36:06.0758884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:36:06.2814027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T13:36:06.4761969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T13:36:06.6852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T13:36:06.8759600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T13:36:07.0760630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T13:36:07.2760842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T13:36:07.4752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:36:07.6754604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:36:07.8759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:36:08.0761502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T13:36:08.2753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T13:36:08.4754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T13:36:08.6755876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T13:36:08.8756987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T13:36:09.0753548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:36:09.2753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:36:09.4755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T13:36:09.6762393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:36:09.8853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:36:10.0754182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T13:36:10.2756004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:36:10.4860212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T13:36:10.6753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T13:36:10.8754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:36:11.0755651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:36:11.2756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:36:11.4758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T13:36:11.6758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T13:36:11.8760360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T13:36:12.0762593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:36:12.2757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T13:36:12.4758975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:36:12.6760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:36:12.8761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:36:13.0861863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T13:36:13.2853727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T13:36:13.4755194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:36:13.6756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:36:13.8757613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:36:14.0758217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:36:14.2759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:36:14.4759861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:36:14.6762147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:36:14.8897050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:36:15.0754978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:36:15.2761519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:36:15.4852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:36:15.6754242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:36:15.8755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:36:16.0755927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:36:16.2758533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T13:36:16.4754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T13:36:16.6758057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T13:36:16.8759283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:36:17.0760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:36:17.2761958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T13:36:17.4862487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T13:36:17.6851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T13:36:17.8852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T13:36:18.0855026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:36:18.2855469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T13:36:18.4756107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:36:18.6757849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T13:36:18.8759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T13:36:19.0761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T13:36:19.2761110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T13:36:19.4851437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T13:36:19.6853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:36:19.8853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T13:36:20.0755895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:36:20.2761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T13:36:20.4861385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T13:36:20.6853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T13:36:20.8755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:36:21.0756798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:36:21.2757204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T13:36:21.4760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:36:21.6760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T13:36:21.8761817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T13:36:22.0756261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T13:36:22.2759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T13:36:22.4854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T13:36:22.6755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T13:36:22.8757241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:36:23.0758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:36:23.2758662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T13:36:23.4760906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:36:23.6761647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:36:23.8759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T13:36:24.0855650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:36:24.2756134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:36:24.4757786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:36:24.6759108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:36:24.8760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:36:25.0761103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:36:25.2852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T13:36:25.4852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:36:25.6855001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T13:36:25.8854068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T13:36:26.0854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T13:36:26.2855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:36:26.4758402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:36:26.6759633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:36:26.8761665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:36:27.0851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:36:27.2852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:36:27.4854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:36:27.6756830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:36:27.8758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:36:28.0757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:36:28.2759763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T13:36:28.4759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T13:36:28.6861414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T13:36:28.8853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T13:36:29.0854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:36:29.2853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T13:36:29.4757194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T13:36:29.6758623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T13:36:29.8760179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:36:30.0759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T13:36:30.2761595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T13:36:30.4853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T13:36:30.6910126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T13:36:30.8757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T13:36:31.0757231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T13:36:31.2759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T13:36:31.4760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:36:31.6761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T13:36:31.8852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:36:32.0853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T13:36:32.2853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T13:36:32.4855665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:36:32.6758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T13:36:32.8759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T13:36:33.0760091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T13:36:33.2862635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T13:36:33.4852368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:36:33.6854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T13:36:33.8855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T13:36:34.0857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T13:36:34.2857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T13:36:34.4758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T13:36:34.6759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T13:36:34.8762320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T13:36:35.0852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:36:35.2853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:36:35.4854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:36:35.6856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:36:35.8758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:36:36.0759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:36:36.2759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:36:36.4760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:36:36.6875660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:36:36.8762379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:36:37.0758855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:36:37.2760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:36:37.4762223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:36:37.6852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:36:37.8852250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:36:38.0853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:36:38.2855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:36:38.4856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:36:38.6857490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:36:38.8759615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:36:39.0855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:36:39.2932765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:36:39.4855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:36:39.6789775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:36:39.8759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:36:40.0793190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:36:40.2861538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:36:40.4852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:36:40.6852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:36:40.8855896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:36:41.0856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:36:41.2857716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:36:41.4861570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:36:41.6852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:36:41.8854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:36:42.0855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:36:42.2856274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:36:42.4853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:36:42.6858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:36:42.8758713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:36:43.0760227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:36:43.2762407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:36:43.4851262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:36:43.6852940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:36:43.8855271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:36:44.0856406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:36:44.2857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:36:44.4759223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:36:44.6759683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:36:44.8760897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:36:45.0861219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:36:45.2853382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:36:45.4854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:36:45.6855580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:36:45.8856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:36:46.0856405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:36:46.2854479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:36:46.4856394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:36:46.6857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:36:46.8759958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:36:47.0760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:36:47.2760474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:36:47.4761743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:36:47.6853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:36:47.8760812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:36:48.0860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:36:48.2852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:36:48.4853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:36:48.6855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:36:48.8855733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:36:49.0857825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:36:49.2853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:36:49.4855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:36:49.6761021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:36:49.8762672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:36:50.0852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:36:50.2854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:36:50.4761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:36:50.6854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:36:50.8855846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:36:51.0856367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:36:51.2858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:36:51.4902588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:36:51.6760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:36:51.8761195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:36:52.0853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:36:52.2854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:36:52.4856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:36:52.6811950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:36:52.8857353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:36:53.0858470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:36:53.2860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:36:53.4761147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:36:53.6852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:36:53.8853762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:36:54.0855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:36:54.2854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:36:54.4852581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:36:54.6854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:36:54.8856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:36:55.0862045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:36:55.2853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:36:55.4856987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:36:55.6857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:36:55.8852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:36:56.0852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:36:56.2854861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:36:56.4856113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:36:56.6857546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:36:56.8857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:36:57.0858992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:36:57.2860671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:36:57.4861244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:36:57.6852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:36:57.8853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:36:58.0855519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:36:58.2856414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:36:58.4856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:36:58.6860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:36:58.8859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:36:59.0761134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:36:59.2852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:36:59.4854536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:36:59.6898000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:36:59.8856619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:37:00.0771729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:37:00.2858709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:00.4859091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:37:00.6861141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:00.8862432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:37:01.0853921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:37:01.2854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:37:01.4857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:37:01.6859628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:37:01.8856281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:37:02.0857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:02.2859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:02.4855654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:02.6853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:37:02.8854142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:37:03.0856687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:37:03.2855664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:37:03.4858436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:37:03.6855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:37:03.8856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:37:04.0857377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:37:04.2858007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:37:04.4860010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:37:04.6861459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:37:04.8858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:37:05.0763068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:37:05.2852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:37:05.4853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:37:05.6854981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:37:05.8855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:37:06.0857014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:37:06.2858788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:37:06.4858857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:37:06.6861850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:37:06.8852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:37:07.0853848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:37:07.2854581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:37:07.4856515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:37:07.6856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:37:07.8859189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:37:08.0857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:37:08.2861128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:37:08.4861757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:37:08.6852117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:37:08.8854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:37:09.0856140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:37:09.2855528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:37:09.4858042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:37:09.6858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:37:09.8903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:37:10.0860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:37:10.2852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:37:10.4853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:37:10.6854542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:37:10.8862086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:37:11.0890325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:11.2856820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:11.4861188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:37:11.6851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:37:11.8854265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:37:12.0854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:37:12.2855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:37:12.4852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:37:12.6859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:37:12.8860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:37:13.0859249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:37:13.2859429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:37:13.4860521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:37:13.6861611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:37:13.8853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:37:14.0854752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:37:14.2855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:14.4856981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:37:14.6857378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:37:14.8859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:37:15.0854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:37:15.2855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:37:15.4856827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:37:15.6857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:37:15.8860401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:37:16.0862038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:37:16.2860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:37:16.4860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:37:16.6862345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:37:16.8852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:37:17.0853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:37:17.2856004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:37:17.4856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:37:17.6857254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:37:17.8913894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:37:18.0860051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:37:18.2856234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:37:18.4859318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:37:18.6860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:37:18.8851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:37:19.0854211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:37:19.2854411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:37:19.4855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:37:19.6858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:37:19.8859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:37:20.0861092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:37:20.2852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:20.4852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:20.6855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:20.8855922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:37:21.0856797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:37:21.2858689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:37:21.4859965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:37:21.6859240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:37:21.8861494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:37:22.0852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:37:22.2853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:37:22.4855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:37:22.6855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:37:22.8858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:37:23.0859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:37:23.2861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:37:23.4860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:37:23.6851117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:37:23.8853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:37:24.0854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:37:24.2856368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:37:24.4856724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:37:24.6854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:37:24.8856445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:37:25.0857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:37:25.2858105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:25.4860165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:37:25.6861775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:37:25.8851088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:37:26.0853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:37:26.2855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:37:26.4852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:37:26.6853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:37:26.8854974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:27.0856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:37:27.2858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:27.4858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:37:27.6859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:37:27.8851254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:37:28.0851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:37:28.2853105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:37:28.4855257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:37:28.6855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:37:28.8856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:37:29.0860606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:37:29.2804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:37:29.4852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:37:29.6853133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:37:29.8854454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:37:30.0855365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:37:30.2857913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:37:30.4857339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:37:30.6859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:37:30.8859684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:37:31.0858394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:37:31.2860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:37:31.4860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:37:31.6853257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:37:31.8853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:37:32.0853868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:37:32.2855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:32.4861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:32.6852408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:32.8854561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:33.0856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:33.2856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:33.4857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:37:33.6859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:37:33.8860697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:37:34.0852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:37:34.2854861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:37:34.4854513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:37:34.6856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:37:34.8856226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:37:35.0858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:37:35.2859540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:37:35.4861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:37:35.6862251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:37:35.8852622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:37:36.0854235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:37:36.2855097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:37:36.4856819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:36.6857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:37:36.8859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:37:37.0861414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:37:37.2860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:37.4861972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:37:37.6853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:37.8859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:38.0861629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:37:38.2852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:37:38.4853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:37:38.6855380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:38.8855306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:39.0860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:37:39.2860698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:37:39.4860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:37:39.6852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:37:39.8854483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:37:40.0854560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:37:40.2855797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:37:40.4851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:37:40.6854702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:37:40.8856714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:37:41.0857495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:37:41.2857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:37:41.4860180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:37:41.6860772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:37:41.8851892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:37:42.0852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:37:42.2853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:42.4857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:37:42.6911536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:42.8859151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:43.0858967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:37:43.2860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:37:43.4856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:37:43.6857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:37:43.8858580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:37:44.0858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:37:44.2861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:37:44.4857414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:44.6858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:37:44.8859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:37:45.0853071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:37:45.2854268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:37:45.4856440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:37:45.6857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:37:45.8857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:37:46.0860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:37:46.2860996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:37:46.4859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:37:46.6860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:37:46.8862555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:37:47.0853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:37:47.2854640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:37:47.4855214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:37:47.6856843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:37:47.8858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:37:48.0859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:37:48.2860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:37:48.4861372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:48.6856375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:48.8857164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:37:49.0859013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:49.2860360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:37:49.4860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:49.6854433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:37:49.8852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:37:50.0853448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:37:50.2853492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:37:50.4855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:37:50.6858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:37:50.8859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:37:51.0860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:37:51.2862025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:37:51.4851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:37:51.6854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:37:51.8856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:37:52.0856575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:37:52.2797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:37:52.4858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:37:52.6860013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:37:52.8862256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:37:53.0853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:37:53.2853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:37:53.4853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:37:53.6856210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:37:53.8857579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:37:54.0859266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:37:54.2858739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:37:54.4861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:37:54.6862056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:37:54.8853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:37:55.0852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:37:55.2855601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:37:55.4856521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:37:55.6857424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:37:55.8859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:37:56.0860752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:37:56.2860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:37:56.4852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:56.6853996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:56.8855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:57.0855859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:37:57.2856589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:37:57.4858648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:37:57.6859761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:37:57.8860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:37:58.0851805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:37:58.2853286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:37:58.4854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:37:58.6855508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:37:58.8857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:37:59.0857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:37:59.2858171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:37:59.4859937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:37:59.6857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:37:59.8858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:38:00.0859592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:38:00.2861515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:38:00.4852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:38:00.6852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:38:00.8854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:38:01.0856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:38:01.2856686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:38:01.4857280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:38:01.6860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:38:01.8860887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:38:02.0851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:38:02.2854818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:38:02.4855643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:38:02.6855599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:38:02.8855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:38:03.0859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:38:03.2860304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:38:03.4857494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:38:03.6859233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:38:03.8861912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:38:04.0862093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:38:04.2859845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:38:04.4860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:38:04.6861350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:38:04.8858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:38:05.0859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:05.2859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:05.4854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:38:05.6856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:38:05.8856816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:38:06.0858685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:06.2859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:06.4859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:06.6859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:06.8852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:07.0855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:07.2855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:07.4857508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:38:07.6858800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:38:07.8860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:38:08.0860744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:38:08.2852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:38:08.4853685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:38:08.6853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:38:08.8860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:38:09.0861260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:09.2852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:38:09.4853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:38:09.6856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:38:09.8858244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:10.0859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:38:10.2860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:38:10.4861706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:38:10.6853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:38:10.8854781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:38:11.0855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:38:11.2862394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:38:11.4856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:38:11.6855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:38:11.8857282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:38:12.0859273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:38:12.2859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:38:12.4856656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:38:12.6857943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:38:12.8858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:38:13.0860156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:38:13.2861290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:38:13.4861312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:38:13.6853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:38:13.8857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:38:14.0801669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:38:14.2858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:38:14.4860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:38:14.6862054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:38:14.8852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:38:15.0854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:38:15.2855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:38:15.4856621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:38:15.6854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:38:15.8856199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:38:16.0856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:38:16.2857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:38:16.4858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:38:16.6860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:38:16.8862427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:38:17.0851385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:38:17.2854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:38:17.4855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:38:17.6855894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:38:17.8857716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:18.0859750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:38:18.2854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:38:18.4857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:38:18.6858026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:38:18.8860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:19.0862429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:38:19.2852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:38:19.4855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:38:19.6854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:38:19.8857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:38:20.0852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:38:20.2916662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:38:20.4854986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:38:20.6856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:38:20.8856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:38:21.0858252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:38:21.2859799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:38:21.4859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:38:21.6861146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:38:21.8851680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:38:22.0854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:38:22.2855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:22.4855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:38:22.6856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:38:22.8859299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:38:23.0859077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:38:23.2861382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:38:23.4852507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:38:23.6853550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:38:23.8854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:38:24.0856642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:38:24.2857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:24.4858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:38:24.6859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:38:24.8860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:38:25.0861552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:38:25.2853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:38:25.4854686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:38:25.6858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:38:25.8859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:38:26.0861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:38:26.2861881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:38:26.4853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:38:26.6854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:38:26.8855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:38:27.0856750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:38:27.2856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:38:27.4858273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:38:27.6860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:38:27.8862170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:38:28.0851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:38:28.2853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:38:28.4855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:38:28.6857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:38:28.8856291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:38:29.0858514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:38:29.2859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:38:29.4860680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:38:29.6860945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:38:29.8853847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:30.0853252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:38:30.2854759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:38:30.4856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:38:30.6857146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:38:30.8859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:38:31.0861193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:38:31.2861956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:38:31.4861298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:31.6852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:31.8854769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:38:32.0854778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:38:32.2856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:38:32.4856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:38:32.6857259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:32.8859461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:38:33.0860500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:38:33.2861764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:38:33.4852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:38:33.6858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:38:33.8858655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:38:34.0856659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:38:34.2857601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:38:34.4859899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:38:34.6861004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:38:34.8862645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:38:35.0853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:38:35.2853848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:35.4854044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:38:35.6856271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:35.8858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:38:36.0860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:38:36.2860983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:38:36.4851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:38:36.6852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:38:36.8855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:38:37.0856893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:38:37.2857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:37.4859758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:38:37.6853961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:38:37.8855146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:38:38.0855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:38.2856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:38.4858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:38.6859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:38.8861297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:39.0856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:38:39.2857706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:38:39.4859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:38:39.6859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:38:39.8862197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:38:40.0851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:38:40.2854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:38:40.4853274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:40.6856693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:40.8858416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:38:41.0859196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:38:41.2860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:38:41.4860845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:38:41.6851510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:38:41.8852616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:38:42.0853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:38:42.2856507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:38:42.4855336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:38:42.6857311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:38:42.8859354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:38:43.0861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:38:43.2862431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:38:43.4852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:38:43.6857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:38:43.8859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:38:44.0860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:38:44.2861763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:38:44.4851765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:38:44.6854090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:38:44.8854959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:38:45.0855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:38:45.2856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:38:45.4858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:38:45.6858859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:38:45.8860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:38:46.0862518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:38:46.2852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:38:46.4861360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:38:46.6851647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:38:46.8857825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:47.0858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:38:47.2860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:38:47.4862307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:38:47.6853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:47.8854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:38:48.0853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:48.2857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:38:48.4857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:38:48.6858444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:38:48.8859729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:38:49.0861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:49.2852947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:49.4884190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:38:49.6853149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:38:49.8855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:38:50.0855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:38:50.2858002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:38:50.4859230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:38:50.6859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:38:50.8862062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:38:51.0858174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:38:51.2859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:38:51.4861938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:38:51.6853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:38:51.8854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:38:52.0854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:38:52.2856123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:38:52.4857162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:38:52.6858129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:38:52.8859568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:38:53.0860802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:38:53.2861695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:38:53.4853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:38:53.6854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:38:53.8856842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:38:54.0855818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:38:54.2858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:38:54.4858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:38:54.6859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:38:54.8860421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:38:55.0852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:38:55.2853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:38:55.4854857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:38:55.6856774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:55.8858463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:56.0858466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:56.2860184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:56.4860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:56.6851490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:56.8853154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:57.0853552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:57.2854873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:57.4857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:38:57.6858204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:57.8858922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:58.0859975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:58.2861807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:38:58.4851793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:58.6854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:38:58.8854226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:59.0856490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:59.2856685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:59.4858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:59.6860902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:38:59.8860909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:39:00.0850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:39:00.2853614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:39:00.4853747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:39:00.6852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:39:00.8854420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:39:01.0856482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:39:01.2856728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:39:01.4857706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:39:01.6861371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:39:01.8852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:39:02.0854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:39:02.2855100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:39:02.4856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:39:02.6858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:39:02.8857635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:39:03.0859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:39:03.2859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:39:03.4860793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:39:03.6895982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:39:03.8854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:39:04.0852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:39:04.2852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:39:04.4856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:39:04.6855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:39:04.8856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:39:05.0856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:39:05.2859281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:39:05.4859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:39:05.6852000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:39:05.8852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:39:06.0857157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:39:06.2858410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:39:06.4859526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:39:06.6858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:39:06.8853533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:39:07.0853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:39:07.2854390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:39:07.4855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:39:07.6858745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:39:07.8860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:39:08.0860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:39:08.2853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:39:08.4853843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:39:08.6854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:39:08.8857301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:39:09.0855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:39:09.2856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:39:09.4858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:39:09.6861742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:39:09.8852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:39:10.0856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:39:10.2858960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:39:10.4859639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:39:10.6859676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:39:10.8862838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:39:11.0853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:39:11.2853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:39:11.4858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:39:11.6855947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:39:11.8857863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:39:12.0858629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:39:12.2859107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:39:12.4861188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:39:12.6851777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:39:12.8853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:39:13.0854085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:39:13.2856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:39:13.4857355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:39:13.6858836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:39:13.8854523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:39:14.0855770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:39:14.2855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:39:14.4858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:39:14.6859514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:39:14.8859988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:39:15.0861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:39:15.2853490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:39:15.4853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:39:15.6855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:39:15.8857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:39:16.0857203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:39:16.2859311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:39:16.4859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:39:16.6853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:39:16.8858063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:39:17.0858415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:39:17.2861237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:39:17.4862011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:39:17.6852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:39:17.8854628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:39:18.0855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:39:18.2856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:39:18.4857534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:39:18.6858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:39:18.8860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:39:19.0858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:39:19.2858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:39:19.4860801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:39:19.6857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:39:19.8859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:39:20.0854019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:39:20.2854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:39:20.4853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:39:20.6875142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:39:20.8857512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:39:21.0859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:39:21.2860439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:39:21.4861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:39:21.6851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:39:21.8855292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:39:22.0855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:39:22.2856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:39:22.4857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:39:22.6858957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:39:22.8859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:39:23.0862067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:39:23.2853270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:39:23.4853577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:39:23.6856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:39:23.8856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:39:24.0858092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:39:24.2859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:39:24.4860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:39:24.6861533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:39:24.8878477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:39:25.0854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:39:25.2855558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:39:25.4856325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:39:25.6857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:39:25.8858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:39:26.0859433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:39:26.2859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:39:26.4851673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:39:26.6852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:39:26.8855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:39:27.0856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:39:27.2856539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:39:27.4858807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:39:27.6854777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:39:27.8853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:39:28.0853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:39:28.2854572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:39:28.4856946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:39:28.6857285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:39:28.8858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:39:29.0859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:39:29.2860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:39:29.4851309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:39:29.6857342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:39:29.8859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:39:30.0860201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:39:30.2860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:39:30.4851914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:39:30.6852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:39:30.8854948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:39:31.0855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:39:31.2856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:39:31.4859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:39:31.6852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:39:31.8856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:39:32.0857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:39:32.2858845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:39:32.4859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:39:32.6861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:39:32.8851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:39:33.0856972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:39:33.2857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:39:33.4858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:39:33.6860180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:39:33.8853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:39:34.0855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:39:34.2855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:39:34.4857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:39:34.6857888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:39:34.8859335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:39:35.0860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:39:35.2862044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:39:35.4853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:39:35.6854986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:39:35.8855032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:39:36.0854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:39:36.2855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:36.4856411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:36.6858370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:36.8859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:39:37.0858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:37.2852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:37.4854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:37.6854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:37.8858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:38.0860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:38.2861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:38.4853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:38.6854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:38.8854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:39:39.0855572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:39:39.2856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:39:39.4858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:39:39.6853916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:39:39.8855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:39:40.0855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:39:40.2856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:39:40.4853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:39:40.6858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:39:40.8858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:39:41.0861133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:39:41.2861797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:39:41.4852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:39:41.6853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:39:41.8856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:39:42.0855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:39:42.2858574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:39:42.4859259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:39:42.6859563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:39:42.8862307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:39:43.0851977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:39:43.2853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:39:43.4854598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:39:43.6856708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:39:43.8858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:39:44.0859100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:39:44.2858399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:39:44.4860580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:39:44.6859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:39:44.8860888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:39:45.0852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:39:45.2853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:39:45.4855200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:39:45.6855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:39:45.8855804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:46.0858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:39:46.2860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:39:46.4854449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:39:46.6859485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:39:46.8858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:39:47.0854322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:39:47.2856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:39:47.4857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:39:47.6859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:39:47.8860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:39:48.0861079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:39:48.2852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:48.4853147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:39:48.6853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:39:48.8854658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:39:49.0856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:39:49.2858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:39:49.4859048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:39:49.6860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:39:49.8860444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:39:50.0851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:39:50.2852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:39:50.4856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:39:50.6857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:39:50.8858844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:39:51.0858799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:39:51.2861545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:39:51.4852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:39:51.6905739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:39:51.8853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:39:52.0855853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:39:52.2856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:39:52.4858069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:39:52.6889034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:39:52.8860708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:39:53.0862647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:39:53.2853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:39:53.4854223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:39:53.6855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:39:53.8856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:39:54.0858809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:39:54.2859327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:39:54.4860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:39:54.6895103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:39:54.8852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:39:55.0854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:39:55.2856924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:39:55.4857430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:39:55.6859454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:39:55.8859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:39:56.0861432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:39:56.2851809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:39:56.4853613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:39:56.6854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:39:56.8856577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:39:57.0856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:39:57.2858104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:39:57.4859758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:39:57.6861587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:39:57.8852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:39:58.0853714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:39:58.2853523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:39:58.4854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:39:58.6856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:39:58.8859204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:39:59.0859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:39:59.2860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:39:59.4853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:39:59.6853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:39:59.8854813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:00.0856534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:00.2858212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:40:00.4857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:40:00.6859681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:40:00.8859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:40:01.0851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:40:01.2852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:40:01.4854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:40:01.6855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:40:01.8856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:40:02.0861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:40:02.2851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:40:02.4853999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:40:02.6857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:40:02.8855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:40:03.0856248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:40:03.2857448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:40:03.4861193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:03.6855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:03.8857265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:40:04.0857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:40:04.2857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:40:04.4860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:40:04.6861342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:40:04.8851341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:40:05.0858504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:40:05.2906313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:40:05.4860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:40:05.6862401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:40:05.8852726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:40:06.0853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:40:06.2854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:40:06.4899733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:40:06.6857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:40:06.8858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:40:07.0857673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:40:07.2858580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:40:07.4860253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:40:07.6860918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:07.8853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:40:08.0853551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:40:08.2853643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:08.4856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:40:08.6857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:40:08.8858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:40:09.0859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:40:09.2860454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:40:09.4862461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:40:09.6853924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:40:09.8852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:40:10.0858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:40:10.2850670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:40:10.4853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:40:10.6854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:40:10.8855810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:40:11.0856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:40:11.2857776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:40:11.4859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:40:11.6859623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:40:11.8861973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:40:12.0858200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:40:12.2858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:40:12.4859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:40:12.6860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:40:12.8861255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:40:13.0851909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:40:13.2852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:40:13.4853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:40:13.6855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:40:13.8857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:40:14.0856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:40:14.2858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:14.4853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:40:14.6854321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:40:14.8856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:40:15.0855913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:40:15.2857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:40:15.4858915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:40:15.6860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:40:15.8860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:16.0852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:40:16.2853568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:40:16.4854432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:40:16.6856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:16.8856723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:40:17.0857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:40:17.2859574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:40:17.4858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:40:17.6859951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:40:17.8861912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:40:18.0855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:40:18.2855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:40:18.4857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:40:18.6860316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:40:18.8852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:19.0852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:40:19.2853494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:40:19.4855175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:19.6856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:19.8857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:20.0859071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:40:20.2860207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:40:20.4856444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:20.6857879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:20.8859139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:40:21.0860091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:40:21.2851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:40:21.4852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:40:21.6853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:40:21.8855951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:40:22.0855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:40:22.2856852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:40:22.4858047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:40:22.6859173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:40:22.8860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:40:23.0852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:40:23.2853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:40:23.4854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:40:23.6855080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:40:23.8856662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:40:24.0857968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:40:24.2859245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:40:24.4857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:40:24.6859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:40:24.8860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:40:25.0856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:40:25.2858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:40:25.4860024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:40:25.6861263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:40:25.8853374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:40:26.0853124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:40:26.2860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:40:26.4857812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:40:26.6855052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:40:26.8856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:40:27.0858047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:40:27.2857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:40:27.4860424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:40:27.6860355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:40:27.8863072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:28.0852647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:40:28.2861618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:40:28.4853231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:40:28.6853864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:40:28.8855203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:40:29.0855876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:40:29.2857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:29.4859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:40:29.6859688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:40:29.8861316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:40:30.0852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:40:30.2854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:40:30.4854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:40:30.6856407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:40:30.8853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:40:31.0855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:40:31.2856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:40:31.4857285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:40:31.6858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:40:31.8859649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:40:32.0860737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:40:32.2861239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:40:32.4851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:40:32.6853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:40:32.8854762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:40:33.0855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:40:33.2857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:40:33.4858512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:40:33.6915274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:40:33.8860557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:40:34.0861529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:40:34.2855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:40:34.4859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:40:34.6858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:40:34.8860894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:40:35.0860983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:40:35.2852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:40:35.4853257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:40:35.6855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:40:35.8856573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:40:36.0857760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:40:36.2858884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:40:36.4853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:40:36.6854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:40:36.8852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:40:37.0851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:40:37.2854100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:40:37.4856234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:40:37.6884723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:40:37.8857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:40:38.0860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:40:38.2859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:40:38.4861357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:40:38.6852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:40:38.8854664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:40:39.0855107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:40:39.2856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:39.4858385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:40:39.6858789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:40:39.8874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:40:40.0861783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:40.2852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:40.4852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:40:40.6854515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:40:40.8856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:40:41.0857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:40:41.2857842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:41.4853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:40:41.6855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:40:41.8855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:40:42.0853398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:42.2852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:40:42.4855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:40:42.6857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:40:42.8856856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:40:43.0860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:40:43.2851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:40:43.4856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:40:43.6860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:40:43.8861743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:44.0853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:44.2853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:44.4855560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:44.6856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:44.8856795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:45.0853382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:40:45.2855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:45.4855860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:45.6857305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:40:45.8858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:40:46.0858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:40:46.2860894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:46.4861421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:40:46.6851306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:40:46.8854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:40:47.0855255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:40:47.2856120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:40:47.4858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:47.6860335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:47.8861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:40:48.0852161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:40:48.2852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:40:48.4854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:48.6856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:40:48.8857964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:40:49.0858430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:49.2860950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:40:49.4860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:40:49.6852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:40:49.8853161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:40:50.0853545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:40:50.2855024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:40:50.4856697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:40:50.6858244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:40:50.8859732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:40:51.0860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:40:51.2861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:51.4851459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:40:51.6853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:40:51.8856261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:40:52.0856072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:40:52.2908720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:40:52.4859004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:40:52.6859911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:40:52.8860830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:40:53.0850907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:40:53.2852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:53.4854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:40:53.6855278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:40:53.8857619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:54.0857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:40:54.2860302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:40:54.4860192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:40:54.6861082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:40:54.8853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:40:55.0854941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:40:55.2855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:40:55.4856781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:40:55.6851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:40:55.8853760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:40:56.0855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:40:56.2855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:40:56.4857014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:40:56.6857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:40:56.8859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:40:57.0860790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:40:57.2861242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:40:57.4855985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:57.6856305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:40:57.8857445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:40:58.0857383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:40:58.2859275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:40:58.4858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:40:58.6860015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:40:58.8861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:40:59.0851381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:40:59.2852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:40:59.4854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:40:59.6855080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:40:59.8856886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:41:00.0857063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:41:00.2857838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:41:00.4860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:41:00.6861889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:41:00.8852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:41:01.0853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:41:01.2854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:41:01.4856131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:41:01.6857527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:41:01.8859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:41:02.0859865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:41:02.2861498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:41:02.4852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:41:02.6853796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:41:02.8853523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:41:03.0859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:41:03.2861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:41:03.4852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:41:03.6853629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:41:03.8855186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:41:04.0855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:41:04.2856337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:41:04.4853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:41:04.6853752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:41:04.8907927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:41:05.0856525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:41:05.2888369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:41:05.4858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:41:05.6859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:41:05.8860622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:41:06.0852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T13:41:06.2853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:41:06.4855780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:41:06.6856232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:41:06.8858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:41:07.0858205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:41:07.2860230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:41:07.4861615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:41:07.6852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:41:07.8853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:41:08.0854490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:41:08.2856112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:41:08.4861700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:41:08.6853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:41:08.8853044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:41:09.0855867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:41:09.2856230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:41:09.4856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:41:09.6857236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:41:09.8859603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:41:10.0860857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:41:10.2851981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:41:10.4853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:41:10.6854901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T13:41:10.8855100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:41:11.0856797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:41:11.2857701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:41:11.4858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:41:11.6859632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:41:11.8862156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:41:12.0852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:41:12.2855761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:41:12.4856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:41:12.6858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:41:12.8859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:41:13.0860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:41:13.2851229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T13:41:13.4852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T13:41:13.6854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:41:13.8855686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:41:14.0857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:41:14.2901259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:41:14.4859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:41:14.6860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:41:14.8861700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:41:15.0852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:41:15.2854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:41:15.4855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:41:15.6857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:41:15.8857073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T13:41:16.0858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:41:16.2859144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:41:16.4861602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:41:16.6851571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:41:16.8853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:41:17.0853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:41:17.2856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:41:17.4916026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:41:17.6857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:41:17.8822647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:41:18.0861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:41:18.2860549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:41:18.4853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:41:18.6854068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:41:18.8855863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:41:19.0857407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:41:19.2856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:41:19.4925219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T13:41:19.6859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T13:41:19.8860723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T13:41:20.0852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T13:41:20.2852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:41:20.4855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T13:41:20.6855752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:41:20.8857973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:41:21.0857301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:41:21.2859916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:41:21.4861757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:41:21.6861984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:41:21.8852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:41:22.0854003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:41:22.2855117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:41:22.4856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:41:22.6856872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:41:22.8858893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:41:23.0859994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T13:41:23.2860842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:41:23.4864597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:41:23.6853748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:41:23.8855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:41:24.0856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:41:24.2857945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:41:24.4858995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:41:24.6859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:41:24.8857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T13:41:25.0857590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:41:25.2860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T13:41:25.4853565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T13:41:25.6855242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T13:41:25.8856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T13:41:26.0856662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:41:26.2858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T13:41:26.4862404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:41:26.6853413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T13:41:26.8853868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:41:27.0855752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T13:41:27.2855823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:41:27.4857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:41:27.6858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:41:27.8860857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:41:28.0861437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:41:28.2852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T13:41:28.4854145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T13:41:28.6854163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T13:41:28.8859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T13:41:29.0860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T13:41:29.2851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T13:41:29.4853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T13:41:29.6854005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:41:29.8854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:41:30.0856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:41:30.2858189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:41:30.4860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:41:30.6860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:41:30.8861593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:41:31.0860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:41:31.2861888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:41:31.4853175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:41:31.6853786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:41:31.8855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:41:32.0860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:41:32.2852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:41:32.4859563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:41:32.6860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:41:32.8861849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:41:33.0852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:41:33.2853874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:41:33.4854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:41:33.6855914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:41:33.8857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:41:34.0858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:41:34.2860074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:41:34.4855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:41:34.6857501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:41:34.8858564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:41:35.0859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:41:35.2859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:41:35.4861292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:41:35.6853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:41:35.8854234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:41:36.0853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T13:41:36.2856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:41:36.4857487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:41:36.6857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:41:36.8859366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:41:37.0861375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:41:37.2861466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:41:37.4853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:41:37.6853468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:41:37.8863266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:41:38.0851527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:41:38.2853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:41:38.4854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:41:38.6860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:41:38.8852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:41:39.0858557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:41:39.2858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:41:39.4859492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:41:39.6861092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:41:39.8851409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:41:40.0853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:41:40.2855206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T13:41:40.4860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:41:40.6854704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:41:40.8855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:41:41.0856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:41:41.2858563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:41:41.4859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:41:41.6860089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:41:41.8862209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:41:42.0852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:41:42.2852572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:41:42.4854324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:41:42.6855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:41:42.8857478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:41:43.0857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:41:43.2860479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:41:43.4852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:41:43.6854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:41:43.8857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:41:44.0857054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:41:44.2858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:41:44.4859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:41:44.6860608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:41:44.8861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:41:45.0852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:41:45.2854545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:41:45.4854777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:41:45.6855860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:41:45.8856879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:41:46.0858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:41:46.2860024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:41:46.4860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:41:46.6851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:41:46.8854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:41:47.0853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:41:47.2855719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T13:41:47.4856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:41:47.6857681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:41:47.8859406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:41:48.0860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:41:48.2861768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T13:41:48.4853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T13:41:48.6853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:41:48.8853755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:41:49.0856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T13:41:49.2857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T13:41:49.4859569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T13:41:49.6859977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:41:49.8861143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:41:50.0851427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:41:50.2853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:41:50.4852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:41:50.6852329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:41:50.8855211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:41:51.0856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:41:51.2857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:41:51.4859173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:41:51.6859291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:41:51.8860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:41:52.0851872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:41:52.2852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:41:52.4854665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:41:52.6855175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:41:52.8856634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:41:53.0856956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:41:53.2858966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:41:53.4938306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:41:53.6861954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:41:53.8852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:41:54.0854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:41:54.2855586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:41:54.4861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:41:54.6853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:41:54.8853873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:41:55.0855818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:41:55.2855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:41:55.4853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:41:55.6854184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:41:55.8855899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:41:56.0855769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:41:56.2857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:41:56.4859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:41:56.6860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:41:56.8860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:41:57.0852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:41:57.2853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:41:57.4855435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:41:57.6855838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:41:57.8857262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:41:58.0858761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:41:58.2859863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:41:58.4860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:41:58.6861149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:41:58.8853647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:41:59.0853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:41:59.2856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:41:59.4857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:41:59.6857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:41:59.8859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T13:42:00.0860516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:42:00.2861263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:42:00.4853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T13:42:00.6853523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T13:42:00.8854700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:42:01.0855871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:42:01.2857437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:42:01.4858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:42:01.6859242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:42:01.8861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:42:02.0853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:02.2853685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:42:02.4853927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:42:02.6857074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:42:02.8858719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:42:03.0860149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:42:03.2861729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:42:03.4855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:42:03.6856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:42:03.8863776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:42:04.0856337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:42:04.2856008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:42:04.4858350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:42:04.6861783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:42:04.8854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:42:05.0853762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:42:05.2854900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:42:05.4857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:42:05.6859127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:42:05.8859435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:42:06.0859643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:42:06.2885761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:42:06.4852198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:42:06.6857495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:42:06.8855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:42:07.0852173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:42:07.2855371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:42:07.4856129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:42:07.6856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:42:07.8857049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:42:08.0860253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:08.2851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:08.4853400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:08.6854212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:08.8855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:09.0856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:42:09.2853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:09.4855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:09.6856254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:09.8857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:10.0857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:10.2859232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:10.4860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:10.6861386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:42:10.8852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:42:11.0854403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:42:11.2855127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:42:11.4855855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:11.6857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:11.8858199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:12.0860184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:12.2861451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:12.4852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:12.6855843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:12.8854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:42:13.0856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:42:13.2856826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:42:13.4858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:42:13.6859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:13.8861180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:14.0852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:14.2853766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:14.4853914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:14.6855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:14.8858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:15.0857685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:15.2858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:42:15.4860755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:15.6860422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:42:15.8853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:42:16.0854387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:16.2855927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:42:16.4857095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:42:16.6857291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:42:16.8858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:42:17.0860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:42:17.2887732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:42:17.4851961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:42:17.6853153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:17.8854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:18.0856305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:18.2857862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:42:18.4855052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:42:18.6856805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:42:18.8859139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:42:19.0852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:42:19.2852886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:19.4854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:19.6860949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:19.8853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:20.0857293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:42:20.2858393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:42:20.4858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:42:20.6860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:42:20.8861718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:21.0851334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:42:21.2853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:42:21.4854677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:42:21.6857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:42:21.8858092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:42:22.0859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:22.2860180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:22.4861311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:22.6853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:22.8852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:23.0853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:23.2856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:23.4856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:23.6857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:42:23.8818874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:42:24.0860323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T13:42:24.2861633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T13:42:24.4853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T13:42:24.6854098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T13:42:24.8855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:42:25.0855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T13:42:25.2856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T13:42:25.4859424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:42:25.6858695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:42:25.8856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T13:42:26.0858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T13:42:26.2904569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T13:42:26.4859880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T13:42:26.6861384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T13:42:26.8853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T13:42:27.0853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T13:42:27.2855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:42:27.4879481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:42:27.6856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:42:27.8858998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:42:28.0859350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:42:28.2861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:42:28.4852298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:28.6860002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:42:28.8860911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:42:29.0855544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:42:29.2856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:29.4857309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:42:29.6858186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:42:29.8860640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:42:30.0861174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:30.2852411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:30.4854151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:30.6851456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:42:30.8853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:42:31.0853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:31.2900869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:31.4857426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:42:31.6858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:42:31.8860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:42:32.0860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:42:32.2860662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:42:32.4853448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:32.6854946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:42:32.8856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:42:33.0856086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:42:33.2857774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:42:33.4859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:42:33.6860150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:42:33.8861513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:42:34.0869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:42:34.2851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:42:34.4855226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:42:34.6855799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:42:34.8857842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:42:35.0861475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:42:35.2852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:42:35.4854373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:42:35.6854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:42:35.8856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:42:36.0857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:42:36.2855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:42:36.4851467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:42:36.6854317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T13:42:36.8855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T13:42:37.0856947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T13:42:37.2857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T13:42:37.4860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:42:37.6861282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:42:37.8853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:42:38.0853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:42:38.2854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:42:38.4855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T13:42:38.6857655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:42:38.8853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:42:39.0853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T13:42:39.2855542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:42:39.4857383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:39.6860760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:39.8861334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:42:40.0853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:42:40.2853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:42:40.4855295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:42:40.6859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:42:40.8860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:42:41.0881067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:42:41.2851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:42:41.4852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:42:41.6859569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:42:41.8859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:42:42.0861685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:42:42.2852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:42:42.4854869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:42.6854757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:42:42.8856600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:43.0858423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:42:43.2859122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:42:43.4860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:42:43.6860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:42:43.8852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:44.0853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:44.2855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:44.4856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:44.6857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:42:44.8857948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:42:45.0860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:45.2861105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:45.4861319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:42:45.6852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:45.8856074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:42:46.0857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:42:46.2858105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:42:46.4859264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:42:46.6861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:46.8862409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:42:47.0854316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:42:47.2854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:42:47.4855668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:42:47.6857223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:47.8857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:42:48.0859088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:42:48.2860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:48.4861108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:42:48.6854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:48.8854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:42:49.0856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:49.2856183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:42:49.4858993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:42:49.6853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:42:49.8854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:42:50.0856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:42:50.2856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:50.4858430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:42:50.6859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:50.8855819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:51.0857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:51.2857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:51.4859955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:42:51.6861510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:42:51.8862113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:42:52.0853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:42:52.2852845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:42:52.4855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:52.6857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:42:52.8858070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:42:53.0859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:42:53.2858809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:53.4861757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:53.6853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:53.8872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:42:54.0855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:42:54.2856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:42:54.4857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:42:54.6859308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:42:54.8860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:42:55.0855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:42:55.2855872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:42:55.4857316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:42:55.6858898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:42:55.8860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:56.0857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:42:56.2858460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:56.4858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:42:56.6860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:56.8861368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:42:57.0853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:42:57.2853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:42:57.4865622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:42:57.6856678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:42:57.8863042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:42:58.0858522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:42:58.2860659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:42:58.4854446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:42:58.6855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:42:58.8856872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:42:59.0853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T13:42:59.2854076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:42:59.4855235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:42:59.6856525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:42:59.8857937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:43:00.0857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:43:00.2858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:43:00.4860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T13:43:00.6857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:43:00.8857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:43:01.0858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:43:01.2860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:43:01.4851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T13:43:01.6854416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T13:43:01.8860079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T13:43:02.0860553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T13:43:02.2852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T13:43:02.4854234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T13:43:02.6854696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:43:02.8859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T13:43:03.0853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:43:03.2853348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:43:03.4855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:43:03.6858081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:43:03.8858966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T13:43:04.0860046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T13:43:04.2860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T13:43:04.4939722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:43:04.6852484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:43:04.8855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:43:05.0855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:43:05.2856588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:43:05.4857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:43:05.6859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:43:05.8860795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:43:06.0862435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:43:06.2852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:43:06.4852891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T13:43:06.6854630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:43:06.8856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:43:07.0861653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:43:07.2851461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T13:43:07.4852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:43:07.6854397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:43:07.8856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:43:08.0856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:43:08.2860287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T13:43:08.4861062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:43:08.6852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:43:08.8853515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:43:09.0854637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:43:09.2856896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:43:09.4857107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:43:09.6856643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:43:09.8859274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:43:10.0861222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:43:10.2862646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:43:10.4859949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:43:10.6862003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:43:10.8851061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:43:11.0855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:43:11.2855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:43:11.4855115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:43:11.6856709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:43:11.8859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:43:12.0859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:43:12.2860557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:43:12.4851267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:43:12.6853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:43:12.8853562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:43:13.0854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:43:13.2857115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:43:13.4857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:43:13.6859233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:43:13.8861528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:43:14.0861375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:43:14.2852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:43:14.4854375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:43:14.6855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:43:14.8856791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:43:15.0857402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:43:15.2857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:43:15.4860109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:43:15.6861167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:43:15.8852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:43:16.0853792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:43:16.2902760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:43:16.4856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:43:16.6856634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:43:16.8858102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:43:17.0859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:43:17.2860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:43:17.4861875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:43:17.6853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:43:17.8854822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:43:18.0855752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:43:18.2942094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:43:18.4857303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:43:18.6894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:43:18.8860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:43:19.0860761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:43:19.2851479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:43:19.4855704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:43:19.6856160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:43:19.8856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:43:20.0857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:43:20.2859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:43:20.4861445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:43:20.6854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:43:20.8852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:43:21.0851489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:43:21.2854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:43:21.4855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:43:21.6862759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:43:21.8856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:43:22.0857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:43:22.2858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:43:22.4860088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:43:22.6859823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:43:22.8857635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:43:23.0859343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:43:23.2859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:43:23.4856269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:43:23.6857109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:43:23.8859021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:43:24.0860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:43:24.2851347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:43:24.4852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:43:24.6853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:43:24.8855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:43:25.0855777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:43:25.2857583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:43:25.4858251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:43:25.6859867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:43:25.8860642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:43:26.0852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:43:26.2852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:43:26.4854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:43:26.6858058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:43:26.8859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:43:27.0860379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:43:27.2860827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:43:27.4858320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:43:27.6859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:43:27.8859971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T13:43:28.0862346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:43:28.2852811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T13:43:28.4854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T13:43:28.6854401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T13:43:28.8856043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T13:43:29.0857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T13:43:29.2858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T13:43:29.4859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:43:29.6860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:43:29.8851779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:43:30.0853567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:43:30.2855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:43:30.4853198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:43:30.6854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T13:43:30.8855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T13:43:31.0852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T13:43:31.2853653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:43:31.4852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:43:31.6855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T13:43:31.8856204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T13:43:32.0857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T13:43:32.2857968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T13:43:32.4858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T13:43:32.6861359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:43:32.8862426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:43:33.0852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:43:33.2855576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:43:33.4855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:43:33.6857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:43:33.8856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:43:34.0857994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:43:34.2860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:43:34.4861898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:43:34.6853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:43:34.8853589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:43:35.0855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:43:35.2855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:43:35.4857306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:43:35.6857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:43:35.8859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:43:36.0859379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:43:36.2860590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:43:36.4860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:43:36.6852027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:43:36.8859030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:43:37.0859101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:43:37.2861847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:43:37.4861159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:43:37.6859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:43:37.8855903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:43:38.0861319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:43:38.2852415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:43:38.4854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:43:38.6852251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:43:38.8855395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:43:39.0856164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:43:39.2856455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:43:39.4860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:43:39.6861296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:43:39.8852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:43:40.0852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:43:40.2854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:43:40.4855405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:43:40.6857840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:43:40.8859043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:43:41.0859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:43:41.2865378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:43:41.4862561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:43:41.6853093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:43:41.8854706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:43:42.0855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:43:42.2857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:43:42.4858208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:43:42.6859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:43:42.8868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:43:43.0861085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:43:43.2850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:43:43.4854869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:43:43.6855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:43:43.8856387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:43:44.0857396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:43:44.2857855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:43:44.4859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:43:44.6861021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:43:44.8859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:43:45.0859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:43:45.2861504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:43:45.4852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:43:45.6853968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:43:45.8853902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:43:46.0857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:43:46.2857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:43:46.4858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:43:46.6860377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:43:46.8862384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:43:47.0851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:43:47.2854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:43:47.4855033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:43:47.6856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:43:47.8857320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:43:48.0857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:43:48.2859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:43:48.4860887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:43:48.6854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:43:48.8855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:43:49.0851078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:43:49.2853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:43:49.4854427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:43:49.6856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:43:49.8857323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:43:50.0858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:43:50.2858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:43:50.4860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:43:50.6862385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:43:50.8852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:43:51.0857255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:43:51.2858596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:43:51.4860452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:43:51.6860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:43:51.8853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:43:52.0853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:43:52.2854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:43:52.4856097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:43:52.6857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:43:52.8859165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:43:53.0860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:43:53.2860930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:43:53.4852161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:43:53.6856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:43:53.8857389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:43:54.0858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:43:54.2858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:43:54.4861049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:43:54.6862098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:43:54.8852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:43:55.0856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:43:55.2857344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:43:55.4859070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:43:55.6859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:43:55.8861720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:43:56.0861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:43:56.2852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:43:56.4853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:43:56.6854292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:43:56.8855925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:43:57.0856874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:43:57.2858832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:43:57.4859677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:43:57.6860350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:43:57.8862498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:43:58.0860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:43:58.2861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:43:58.4851968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:43:58.6853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:43:58.8855223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:43:59.0857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:43:59.2857613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:43:59.4857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:43:59.6860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:43:59.8852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:44:00.0853349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:44:00.2899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:44:00.4858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:44:00.6855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:44:00.8857823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:44:01.0859332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:44:01.2859168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:44:01.4859977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:44:01.6860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:44:01.8852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:44:02.0853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:44:02.2921341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:44:02.4855949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:44:02.6857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:44:02.8858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:44:03.0859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:44:03.2860511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:44:03.4852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:44:03.6852891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:44:03.8854129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:04.0855446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:44:04.2856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:44:04.4858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:44:04.6858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:44:04.8859092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:44:05.0853856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:44:05.2854386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:44:05.4856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:44:05.6857128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:44:05.8877558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:44:06.0859148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:44:06.2861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:44:06.4855240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:44:06.6853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:44:06.8854372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:44:07.0856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:44:07.2857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:44:07.4858266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:44:07.6859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:44:07.8860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:44:08.0861758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:44:08.2856729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:44:08.4859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:44:08.6854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:44:08.8855306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:44:09.0857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:44:09.2858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:44:09.4859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:44:09.6860127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:44:09.8851711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:44:10.0852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:44:10.2854279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:44:10.4855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:44:10.6856195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:44:10.8856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:44:11.0858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:44:11.2860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:44:11.4861125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:44:11.6853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:44:11.8853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:44:12.0854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:44:12.2857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:44:12.4857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:44:12.6858503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:44:12.8859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:44:13.0860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:44:13.2852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:44:13.4853578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:44:13.6854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:44:13.8855842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:44:14.0857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:44:14.2857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:44:14.4858711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:44:14.6860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:44:14.8851251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:44:15.0852292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:44:15.2853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:44:15.4854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:44:15.6856011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:44:15.8857301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:44:16.0858617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:44:16.2859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:44:16.4854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:44:16.6856069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:44:16.8857105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:44:17.0859127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:44:17.2859311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:44:17.4860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:44:17.6851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:44:17.8853317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:44:18.0853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:44:18.2855690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:44:18.4856337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:44:18.6856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:44:18.8859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:44:19.0860645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:44:19.2851078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:44:19.4858588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:44:19.6860644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:44:19.8862756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:44:20.0853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:44:20.2854403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:44:20.4857949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:44:20.6859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:44:20.8860816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:44:21.0861305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:44:21.2851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:44:21.4854987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:44:21.6855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:44:21.8856995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:44:22.0857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:44:22.2858905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:22.4855396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:22.6854295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:22.8855789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:23.0856571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:23.2857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:44:23.4859363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:23.6860976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:23.8861910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:24.0852956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:24.2852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:44:24.4853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:44:24.6856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:24.8856890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:44:25.0858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:44:25.2860211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:44:25.4861421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:44:25.6851563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:44:25.8853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:44:26.0860949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:44:26.2861393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:44:26.4852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:44:26.6853284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:44:26.8855110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:44:27.0855554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:44:27.2855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:44:27.4856956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:44:27.6858610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:44:27.8859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:44:28.0859989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:44:28.2861395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:44:28.4851789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:44:28.6854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:44:28.8855021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:44:29.0856707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:44:29.2857675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:44:29.4858698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:44:29.6859649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:44:29.8860673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:44:30.0857515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:44:30.2859185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:44:30.4860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:44:30.6849478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:44:30.8902558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:44:31.0853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:44:31.2854613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:44:31.4856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:44:31.6856987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:44:31.8858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:44:32.0858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:44:32.2858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:44:32.4859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:44:32.6860178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:44:32.8925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:44:33.0852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:44:33.2854036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:44:33.4854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:44:33.6856330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:44:33.8858514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:34.0858454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:44:34.2859830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:44:34.4852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:44:34.6851601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:44:34.8853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:44:35.0855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:44:35.2855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:44:35.4857370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:44:35.6861476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:44:35.8853302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:44:36.0852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:44:36.2854557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:44:36.4854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:44:36.6856251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:44:36.8856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:44:37.0854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:44:37.2858203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:44:37.4859915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:44:37.6860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:37.8851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:38.0852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:38.2854315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:44:38.4902341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:44:38.6857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:44:38.8858035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:44:39.0858802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:44:39.2860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:44:39.4861555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:44:39.6853038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:44:39.8853897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:44:40.0855117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:44:40.2855169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:44:40.4857198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:44:40.6858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:44:40.8858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:44:41.0860273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:44:41.2852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:44:41.4853862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:44:41.6855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:44:41.8855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:44:42.0856734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:44:42.2857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:44:42.4859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:44:42.6861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:44:42.8860865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:44:43.0853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:44:43.2853371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:44:43.4854988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:44:43.6857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:44:43.8858182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:44:44.0859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:44:44.2858917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:44:44.4861086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:44:44.6906316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:44:44.8854369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:44:45.0853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:44:45.2859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:44:45.4860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:44:45.6860574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:44:45.8854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:44:46.0855594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:44:46.2856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:44:46.4859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:44:46.6859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:44:46.8852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:44:47.0854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:44:47.2855043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:44:47.4856557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:44:47.6858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:44:47.8859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:44:48.0860504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:44:48.2861845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:44:48.4852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:44:48.6852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:44:48.8856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:44:49.0856952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:44:49.2857690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:44:49.4861954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:44:49.6853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:44:49.8855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:44:50.0855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:44:50.2854947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:44:50.4857671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:44:50.6858119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:44:50.8860298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:44:51.0861725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:44:51.2850844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:44:51.4853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:44:51.6854205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:44:51.8855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:44:52.0857517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:44:52.2858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:44:52.4860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:44:52.6860074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:44:52.8862967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:44:53.0853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:44:53.2854176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:44:53.4854910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:44:53.6856202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:44:53.8858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:44:54.0856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:44:54.2857811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:44:54.4859184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:44:54.6859951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:44:54.8862191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:44:55.0857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:44:55.2859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:44:55.4860258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:44:55.6861248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:44:55.8853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:44:56.0854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:44:56.2855187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:44:56.4855858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:44:56.6857458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:44:56.8858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:44:57.0859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:44:57.2861376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:44:57.4851859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:44:57.6852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:44:57.8854113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:44:58.0855478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:44:58.2856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:44:58.4858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:44:58.6857963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:44:58.8859346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:44:59.0858804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:44:59.2861591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:44:59.4852041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:44:59.6857003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:44:59.8857193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:00.0859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:45:00.2859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:45:00.4860539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:45:00.6851594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:45:00.8853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:01.0855442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:01.2856426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:45:01.4856570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:45:01.6857483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:45:01.8859718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:45:02.0860610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:45:02.2862556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:45:02.4858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:45:02.6860251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:45:02.8861307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:45:03.0850737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:45:03.2853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:45:03.4854496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:45:03.6855465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:45:03.8856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:45:04.0858584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:45:04.2859978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:45:04.4861529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:45:04.6862191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:45:04.8852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:45:05.0854090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:45:05.2858580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:05.4857918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:45:05.6860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:45:05.8862890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:45:06.0858876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:45:06.2859327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:45:06.4861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:45:06.6852020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:45:06.8853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:45:07.0854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:45:07.2863717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:45:07.4856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:45:07.6858467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:45:07.8859563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:45:08.0860316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:45:08.2860712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:45:08.4853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:45:08.6854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:45:08.8855618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:45:09.0856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:45:09.2856693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:45:09.4858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:45:09.6859439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:45:09.8861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:45:10.0852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:45:10.2852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:45:10.4853454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:45:10.6855316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:45:10.8856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:45:11.0858625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:45:11.2859970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:45:11.4859823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:45:11.6853887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:45:11.8854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:45:12.0856510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:12.2856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:45:12.4858893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:45:12.6860349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:45:12.8862111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:45:13.0853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:45:13.2853527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:45:13.4854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:45:13.6859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:45:13.8862178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:45:14.0853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:45:14.2854877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:45:14.4854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:45:14.6856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:45:14.8858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:45:15.0859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:45:15.2859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:45:15.4861464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:45:15.6859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:45:15.8860386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:45:16.0852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:45:16.2853239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:45:16.4854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:45:16.6855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:45:16.8857115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:45:17.0857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:45:17.2858170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:45:17.4860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:45:17.6860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:45:17.8853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:45:18.0853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:45:18.2853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:45:18.4855857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:45:18.6856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:45:18.8858891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:45:19.0860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:45:19.2859661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:45:19.4852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:45:19.6854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:45:19.8855138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:45:20.0856195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:45:20.2857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:45:20.4858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:45:20.6859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:45:20.8861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:45:21.0862399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:45:21.2852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:45:21.4856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:45:21.6858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:45:21.8858487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:45:22.0860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:45:22.2862181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:22.4852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:45:22.6853212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:22.8855320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:23.0855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:23.2857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:45:23.4859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:23.6859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:23.8861569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:45:24.0852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:45:24.2856197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:45:24.4857571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:24.6858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:24.8860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:45:25.0861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:45:25.2852389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:45:25.4853631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:45:25.6855686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:45:25.8855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:45:26.0856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:45:26.2857067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:45:26.4856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:45:26.6857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:45:26.8858809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:45:27.0860010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:45:27.2861637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:45:27.4861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:45:27.6851851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:45:27.8853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:45:28.0854828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:28.2855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:45:28.4859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:45:28.6859405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:45:28.8861520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:45:29.0853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:45:29.2853885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:45:29.4861085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:45:29.6861129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:45:29.8852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:45:30.0854492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:45:30.2855180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:45:30.4856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:45:30.6858752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:45:30.8859383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:45:31.0860174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:45:31.2861988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:45:31.4852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:45:31.6854154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:45:31.8857557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:45:32.0904042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:45:32.2859669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:45:32.4860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:45:32.6852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:45:32.8853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:45:33.0855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:45:33.2856671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:45:33.4857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:45:33.6857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:45:33.8857050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:45:34.0859199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:45:34.2859448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:45:34.4861803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:45:34.6852471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:45:34.8853957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:45:35.0854691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:45:35.2855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:45:35.4857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:45:35.6859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:45:35.8858897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:45:36.0860240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:45:36.2862941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:45:36.4852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:45:36.6854258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:45:36.8855767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:45:37.0900595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:45:37.2860080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:45:37.4861567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:45:37.6852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:45:37.8853848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:45:38.0854181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:45:38.2855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:45:38.4856093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:45:38.6857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:45:38.8859816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:45:39.0859913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:45:39.2862678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:45:39.4853908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:45:39.6854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:45:39.8855249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:45:40.0856526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:45:40.2857553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:45:40.4859106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:45:40.6860274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:45:40.8861695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:45:41.0852582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:41.2905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:41.4860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:41.6860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:45:41.8863048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:42.0853163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:45:42.2853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:45:42.4855091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:45:42.6856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:45:42.8859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:45:43.0860606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:45:43.2861872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:45:43.4852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:45:43.6853472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:45:43.8855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:45:44.0857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:45:44.2857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:45:44.4859119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:45:44.6859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:45:44.8861699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:45:45.0856578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:45:45.2857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:45:45.4858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:45:45.6859758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:45:45.8861851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:45:46.0860622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:45:46.2851288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:45:46.4854543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:45:46.6855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:45:46.8855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:45:47.0858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:45:47.2858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:45:47.4860188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:45:47.6860803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:45:47.8852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:45:48.0853647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:45:48.2854159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:45:48.4856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:45:48.6855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:45:48.8854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:45:49.0854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:45:49.2855236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:45:49.4885246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:45:49.6857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:45:49.8924874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:45:50.0860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:45:50.2860355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:45:50.4851814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:45:50.6853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:45:50.8856112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:45:51.0857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:45:51.2858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:45:51.4858456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:45:51.6860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:45:51.8861904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:45:52.0852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:45:52.2853149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:45:52.4854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:45:52.6855563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:45:52.8856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:45:53.0858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:45:53.2859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:45:53.4860828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:45:53.6861638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:45:53.8852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:45:54.0855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:45:54.2856137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:45:54.4857098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:45:54.6853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:45:54.8856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:45:55.0856120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:45:55.2860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:45:55.4861459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:45:55.6852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:45:55.8853218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:45:56.0855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:45:56.2854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:45:56.4856905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:45:56.6858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:45:56.8859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:45:57.0860744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:45:57.2861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:45:57.4852345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:45:57.6853678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:45:57.8855385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:45:58.0855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:45:58.2858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:45:58.4859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:45:58.6859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:45:58.8860680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:45:59.0853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:45:59.2853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:45:59.4855004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:45:59.6856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:45:59.8857937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:46:00.0859629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:46:00.2859768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:46:00.4860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:46:00.6861583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:46:00.8852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:46:01.0853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:46:01.2854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:46:01.4862039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:46:01.6859582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:46:01.8860828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:46:02.0853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:46:02.2856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:46:02.4862166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:02.6857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:46:02.8858069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:46:03.0860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:03.2860009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:03.4862021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:03.6852667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:03.8859052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:04.0856762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:46:04.2857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:46:04.4859661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:46:04.6861219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:46:04.8851846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:05.0854590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:05.2853679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:46:05.4855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:46:05.6856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:46:05.8857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:46:06.0858102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:46:06.2861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:46:06.4862208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:46:06.6852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:46:06.8860519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:46:07.0860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:46:07.2851741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:46:07.4854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:46:07.6855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:46:07.8856469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:46:08.0857577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:46:08.2857661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:46:08.4859682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:46:08.6860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:46:08.8862682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:46:09.0853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:09.2854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:46:09.4913088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:46:09.6853515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:46:09.8863841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:46:10.0855916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:46:10.2856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:46:10.4859769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:46:10.6860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:10.8853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:46:11.0854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:46:11.2854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:46:11.4882571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:46:11.6855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:46:11.8857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:46:12.0858938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:46:12.2861154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:46:12.4853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:46:12.6853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:46:12.8854318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:46:13.0856757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:46:13.2857297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:46:13.4858891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:13.6860829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:46:13.8861467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:46:14.0862185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:46:14.2853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:46:14.4854420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:46:14.6855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:46:14.8857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:46:15.0858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:46:15.2858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:46:15.4860263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:46:15.6861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:46:15.8853390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:46:16.0853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:46:16.2853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:46:16.4856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:46:16.6856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:46:16.8858622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:46:17.0859533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:46:17.2879566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:46:17.4862855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:46:17.6853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:46:17.8854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:46:18.0856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:46:18.2856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:46:18.4857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:46:18.6859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:46:18.8860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:46:19.0861571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:46:19.2853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:46:19.4853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:46:19.6859014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:46:19.8861664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:46:20.0862410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:46:20.2852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:46:20.4854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:46:20.6854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:46:20.8856830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:46:21.0857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:46:21.2858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:46:21.4859943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:46:21.6861169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:46:21.8853015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:46:22.0853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:46:22.2855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:46:22.4854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:46:22.6857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:46:22.8854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:46:23.0861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:46:23.2853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:46:23.4853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:46:23.6855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:46:23.8856793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:46:24.0857768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:46:24.2858436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:46:24.4858092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:46:24.6859172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:46:24.8860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:46:25.0854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:46:25.2856227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:25.4856791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:25.6861804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:46:25.8852528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:46:26.0853532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:46:26.2853865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:46:26.4856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:46:26.6856952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:46:26.8859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:46:27.0859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:46:27.2860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:46:27.4862012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:46:27.6856729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:46:27.8857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:28.0858623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:28.2859551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:28.4861716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:28.6852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:46:28.8852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:46:29.0854766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:46:29.2855812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:46:29.4857615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:46:29.6858422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:46:29.8859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:46:30.0860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:46:30.2861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:46:30.4853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:46:30.6859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:46:30.8861805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:46:31.0852870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:46:31.2853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:46:31.4855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:46:31.6856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:46:31.8857759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:46:32.0859281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:46:32.2859037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:46:32.4860565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:46:32.6851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:46:32.8853681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:46:33.0854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:46:33.2856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:46:33.4857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:46:33.6858014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:46:33.8860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:46:34.0859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:34.2862204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:34.4853483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:34.6853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:34.8854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:35.0856182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:35.2856661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:46:35.4858206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:46:35.6860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:46:35.8861940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:46:36.0852109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:46:36.2852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:46:36.4854736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:46:36.6856051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:46:36.8857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:46:37.0858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:46:37.2860629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:37.4859730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:46:37.6860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:46:37.8852459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:46:38.0853802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:46:38.2855530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:46:38.4855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:46:38.6857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:38.8859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:39.0860100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:39.2860674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:39.4952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:39.6853120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:39.8854101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:40.0855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:40.2857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:40.4858751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:40.6860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:46:40.8860408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:46:41.0861201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:46:41.2852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:46:41.4853606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:46:41.6855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:46:41.8858759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:46:42.0859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:46:42.2862249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:42.4855265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:46:42.6856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:46:42.8856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:46:43.0859948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:46:43.2859802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:46:43.4860638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:46:43.6861701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:46:43.8853430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:46:44.0854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:46:44.2856144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:46:44.4874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:46:44.6857900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:46:44.8859080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:46:45.0859949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:46:45.2861385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:46:45.4952021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:46:45.6853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:46:45.8854112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:46:46.0856029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:46:46.2856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:46:46.4859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:46:46.6859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:46.8861128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:46:47.0961891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:46:47.2852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:46:47.4853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:46:47.6855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:46:47.8857513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:46:48.0853931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:46:48.2856019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:46:48.4856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:46:48.6856511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:46:48.8861971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T13:46:49.0951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:46:49.2953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:46:49.4855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:46:49.6856623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:46:49.8857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:46:50.0858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:46:50.2859965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:46:50.4861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:46:50.6860771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:46:50.8854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:46:51.0854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:46:51.2855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:46:51.4857444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:46:51.6857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:46:51.8859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:46:52.0860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:46:52.2861643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:46:52.4951878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:46:52.6952104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:46:52.8855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:46:53.0857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:46:53.2858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:53.4859433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:46:53.6858614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:46:53.8862982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:46:54.0962360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:54.2853804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:46:54.4855410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:46:54.6855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:46:54.8856383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:46:55.0953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:46:55.2858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:46:55.4859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:46:55.6860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:46:55.8861200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:46:56.0951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:56.2953558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:46:56.4854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:46:56.6859173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:46:56.8861564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:46:57.0952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:46:57.2953932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:46:57.4856316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:46:57.6857218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:46:57.8858133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:46:58.0858969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:46:58.2860505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:46:58.4861697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:46:58.6964917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:46:58.8953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:46:59.0855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:46:59.2857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:46:59.4857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:46:59.6858260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:46:59.8860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:47:00.0860401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:47:00.2862962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:47:00.4952010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:47:00.6954051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:47:00.8855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:47:01.0857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:47:01.2858308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:47:01.4952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:47:01.6954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:47:01.8855635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:47:02.0855241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:47:02.2858133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:47:02.4859337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:47:02.6860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:47:02.8860576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:47:03.0951347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:47:03.2953459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:47:03.4856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:47:03.6855930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:47:03.8857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:04.0859548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:47:04.2859817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:47:04.4860103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:47:04.6960476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:47:04.8952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:47:05.0954639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:47:05.2856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:47:05.4856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:47:05.6857952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:47:05.8860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:47:06.0860258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:47:06.2861201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:47:06.4953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:47:06.6953421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:47:06.9009766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:47:07.0855834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:47:07.2857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:47:07.4858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:47:07.6858241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:47:07.8859918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:47:08.0860995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:47:08.2861671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:47:08.4952965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:47:08.6857156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:47:08.8858332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:47:09.0861735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:09.2952639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:47:09.4954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:47:09.6954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:47:09.8955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:10.0858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:47:10.2858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:47:10.4860562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:47:10.6860825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:47:10.8856827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:47:11.0857724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:47:11.2858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:47:11.4860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:47:11.6860869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:47:11.8953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:47:12.0864603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:47:12.2954904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:47:12.4955401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:47:12.6856893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:47:12.8857890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:47:13.0859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:47:13.2860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:47:13.4961420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:47:13.6952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:47:13.8953888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:47:14.0954554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:47:14.2955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:47:14.4857627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:47:14.6857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:47:14.8860790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:47:15.0860831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:47:15.2862377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:47:15.4956908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:47:15.6859188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:47:15.8887164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:47:16.0857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:47:16.2858142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:47:16.4860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:47:16.6952182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:47:16.8953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:47:17.0953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:47:17.2955364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:47:17.4858406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:47:17.6859286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:47:17.8859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:47:18.0861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:47:18.2962341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:47:18.4952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:47:18.6953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:47:18.8957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:47:19.0883902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:47:19.2951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:47:19.4952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:47:19.6957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:47:19.8857782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:47:20.0859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:47:20.2860910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:47:20.4862088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:47:20.6920813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:47:20.8954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:47:21.0955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:47:21.2956014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:47:21.4956541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:47:21.6859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:47:21.8861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:47:22.0861806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:47:22.2952037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:47:22.4951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:47:22.6956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:47:22.8957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:47:23.0858972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:47:23.2953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:47:23.4954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:47:23.6955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:47:23.8957101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:47:24.0858472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:47:24.2859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:47:24.4861305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:47:24.6961917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:47:24.9003764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:47:25.0859120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:47:25.2860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:47:25.4953920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:47:25.6955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:47:25.8956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:47:26.0956737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:47:26.2859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:47:26.4860668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:47:26.6862278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:47:26.8952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:47:27.0861747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:47:27.2952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:47:27.4956738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:47:27.6956515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:47:27.8959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:47:28.0859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:47:28.2861734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:47:28.4952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:28.6953671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:47:28.8955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:47:29.0956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:47:29.2956504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:47:29.4958936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:47:29.6860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:29.8861246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:30.0960467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:30.2860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:30.4861570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:47:30.6962031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:47:30.8952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:47:31.0952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:47:31.2955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:47:31.4956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:47:31.6957054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:47:31.8860189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:47:32.0860897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:47:32.2862581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:47:32.4952566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:47:32.6954361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:47:32.8955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:47:33.0955790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:47:33.2957141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:47:33.4957512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:47:33.6861043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:47:33.8861375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:47:34.0961446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:47:34.2952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:47:34.4955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:47:34.6954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:47:34.8956796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:47:35.0957373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:47:35.2958865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:47:35.4869914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:47:35.6861582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:47:35.8953423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:47:36.0952937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:47:36.2953245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:47:36.4955732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:47:36.6956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:47:36.8957655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:47:37.0957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:47:37.2959560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:47:37.4861231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:47:37.6861060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:47:37.8862206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:47:38.0952395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:47:38.2952529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:47:38.4956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:47:38.6957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:47:38.8959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:47:39.0860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:47:39.2960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:47:39.4953154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:47:39.6954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:47:39.8955125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:47:40.0955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:47:40.2957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:47:40.4957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:47:40.6959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:47:40.8861781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:47:41.0953422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:47:41.2953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:47:41.4954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:47:41.6956053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:47:41.8956757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:47:42.0958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:47:42.2960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:42.4861427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:47:42.6962352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:47:42.8953490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:47:43.0954818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:43.2955574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:47:43.4961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:47:43.6961859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:47:43.8953947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:47:44.0953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:47:44.2954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:47:44.4956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:47:44.6957946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:47:44.8958151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:47:45.0959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:47:45.2861856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:47:45.4953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:47:45.6953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:47:45.8958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:47:46.0960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:47:46.2960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:47:46.4961586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:47:46.6961754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:47:46.8952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:47:47.0953055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:47:47.2954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:47:47.4955732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:47:47.6957919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:47:47.8958904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:47:48.0959553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:47:48.2961368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:47:48.4951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:47:48.6952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:47:48.8955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:47:49.0969355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:47:49.2956297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:47:49.4956495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:47:49.6958780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:47:49.8960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:47:50.0960989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:47:50.2951691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:47:50.4956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:47:50.6957032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:47:50.8959121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:47:51.0960032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:47:51.2960635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:47:51.4962190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:47:51.6952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:47:51.8953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:47:52.0955630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:47:52.2956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:47:52.4957669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:47:52.6959021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:47:52.8959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:47:53.0961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:47:53.2953445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:47:53.4953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:47:53.7009913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:53.8956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:47:54.0957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:47:54.2957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:47:54.4960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:47:54.6961676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:47:54.8952243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:47:55.0954357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:47:55.2954441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:47:55.4955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:47:55.6954889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:47:55.8956672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:47:56.0957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:47:56.2956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:47:56.4958028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:47:56.6959557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:47:56.8960578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:47:57.0957279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:47:57.2958045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:47:57.4959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:47:57.7026349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:47:57.8961477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:47:58.0953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:47:58.2954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:47:58.4954982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:47:58.6957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:47:58.8958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:47:59.0958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:47:59.2960935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:47:59.4962628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:47:59.6953282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:47:59.8954904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:48:00.0954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:48:00.2954940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:48:00.4957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:48:00.6959356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:48:00.8959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:48:01.0961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:48:01.2951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:48:01.4954497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:48:01.6954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:48:01.8956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:48:02.0957633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:48:02.2959369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:48:02.4960230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:48:02.6961257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:48:02.8953465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:48:03.0953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:48:03.2953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:48:03.4955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:48:03.6956338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:48:03.8959147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:48:04.0951555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:48:04.2952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:48:04.4954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:48:04.6955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:48:04.8957596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:48:05.0958488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:48:05.2959085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:48:05.4961356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:48:05.6956009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:48:05.8870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:48:06.0958545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:48:06.2960757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:48:06.4953297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:48:06.6954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:48:06.8956687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:48:07.0955580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:48:07.2957116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:48:07.4959684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:48:07.6959221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:48:07.8960895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:48:08.0962378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:48:08.2953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:48:08.4953387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:48:08.6955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:48:08.8955978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:09.0957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:09.2957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:09.4960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:48:09.6960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:48:09.8961961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:48:10.0953404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:48:10.2954282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:48:10.4954501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:48:10.6956497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:48:10.8958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:48:11.0959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:48:11.2960699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:48:11.4953347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:48:11.6954291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:48:11.8956614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:48:12.0956264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:48:12.2952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:48:12.4954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:48:12.6956675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:48:12.8957077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:48:13.0960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:48:13.3000030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:48:13.4956770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:48:13.6955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:48:13.8954606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:48:14.0955701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:48:14.2958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:48:14.4961912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:48:14.6952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:48:14.8954019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:48:15.0954916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:48:15.2956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:48:15.4956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:48:15.6958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:48:15.8960551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:48:16.0962069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:48:16.2952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:48:16.4953755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:48:16.6955235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:48:16.8956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:48:17.0957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:48:17.2958359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:48:17.4960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:48:17.6961319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:17.8962096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:48:18.0952217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:48:18.2954502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:48:18.4956679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:48:18.6956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:48:18.8957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:48:19.0959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:48:19.2959886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:48:19.4962121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:48:19.6954884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:48:19.8957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:48:20.0958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:48:20.2957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:48:20.4958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:48:20.6959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:20.8961435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:21.0951641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:21.2953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:21.4954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:21.6955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:21.8956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:48:22.0957641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:48:22.2959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:48:22.4961228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:48:22.6961019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:48:22.8953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:48:23.0982077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:48:23.2954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:48:23.4956322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:48:23.6958211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:48:23.8959678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:48:24.0951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:48:24.2953696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:48:24.4953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:48:24.6954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:48:24.8957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:48:25.0996400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:48:25.2954186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:48:25.4994275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:48:25.6959545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:48:25.8878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:48:26.0954339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:48:26.2955414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:48:26.4952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:48:26.6953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:48:26.8955501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:48:27.0956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:48:27.2957120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:48:27.4960485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:48:27.6957756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:48:27.8959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:48:28.0951761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:28.2953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:48:28.4956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:48:28.6957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:48:28.8957103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:48:29.0960956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:48:29.2961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:48:29.4961543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:48:29.6953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:48:29.8955445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:48:30.0955635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:48:30.2955325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:48:30.4957693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:48:30.6959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:48:30.8959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:31.0962025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:31.2952166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:48:31.4953563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:48:31.6955987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:48:31.8956925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:48:32.0957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:48:32.2957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:48:32.4959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:48:32.6960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:48:32.8951946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:48:33.0953407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:48:33.2953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:48:33.4955332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:48:33.6957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:48:33.8957998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:48:34.0960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:48:34.2960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:48:34.4972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:48:34.6952090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:34.8954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:35.0955644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:35.2955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:35.4957492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:48:35.6959484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:35.8960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:36.0960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:36.2952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:36.4955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:36.6952647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:36.8954513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:37.0955448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:48:37.2956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:48:37.4957283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:48:37.6958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:48:37.8991920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:48:38.0961672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:48:38.2952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:48:38.4952569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:48:38.6954983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:48:38.8956907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:48:39.0954800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:48:39.2955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:48:39.4957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:48:39.6958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:48:39.8959428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:48:40.0961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:48:40.2960962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:48:40.4952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:48:40.6961652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:48:40.8953253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:41.0957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:41.2958192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:41.4959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:41.6954463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:41.8954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:48:42.0956008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:48:42.2956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:48:42.4953223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:48:42.6955405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:48:42.8957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:48:43.0957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:48:43.2958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:48:43.4959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:48:43.6959771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:48:43.8952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:48:44.0954128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:48:44.2953890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:48:44.4956676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:48:44.6957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:48:44.8959628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:48:45.0959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:48:45.2960376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:48:45.4952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:48:45.6952642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:48:45.8955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:46.0956272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:46.2956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:46.4958397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:46.6959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:46.8960745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:48:47.0956225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:48:47.2956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:48:47.4957554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:48:47.6959186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:48:47.8960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:48:48.0961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:48:48.2960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:48:48.4962036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:48:48.6953352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:48:48.8954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:48:49.0956249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:48:49.2954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:48:49.4958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:48:49.6959055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:48:49.8961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:48:50.0961569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:48:50.2952161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:48:50.4953987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:48:50.6957921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:48:50.8958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:48:51.0954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:48:51.2955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:48:51.4956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:48:51.6957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:48:51.8958834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:48:52.0959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:48:52.2960945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:48:52.4962205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:48:52.6953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:48:52.8955586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:48:53.0956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:48:53.2956140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:48:53.5034524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:48:53.6958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:48:53.8959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:48:54.0961298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:48:54.2952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:48:54.4955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:48:54.6956356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:48:54.8958456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:48:55.0958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:48:55.2960697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:48:55.4961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:48:55.6953925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:48:55.8955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:48:56.0955438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:48:56.2955865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:48:56.4957353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:48:56.6952768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:48:56.8954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:48:57.0955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:48:57.2955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:48:57.4956112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:48:57.6958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:48:57.8959633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:48:58.0960988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:48:58.2951021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:48:58.4951918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:48:58.6953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:48:58.8956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:48:59.0955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:48:59.2956507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:48:59.4957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:48:59.6955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:48:59.8955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:49:00.0957160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:49:00.2957140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:49:00.4958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:49:00.6959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:49:00.8953827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:49:01.0953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:49:01.2954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:49:01.4955602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:49:01.6957212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T13:49:01.8997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:49:02.0959256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:49:02.2960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T13:49:02.4961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T13:49:02.6952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T13:49:02.8954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T13:49:03.0954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T13:49:03.2955658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:49:03.4957396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:49:03.6959220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:49:03.8960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:49:04.0961355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:49:04.2951282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:49:04.4953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:49:04.6955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:49:04.8957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:49:05.0961614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:49:05.2952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:49:05.4953689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:49:05.6954824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:49:05.8956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:49:06.0958453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:49:06.2959136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:49:06.4959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:49:06.6961242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:49:06.8952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:49:07.0953753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:49:07.2954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:49:07.4955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:49:07.6956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:49:07.8958869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:49:08.0959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:49:08.2960424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:49:08.4961101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:49:08.6952119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:49:08.8954163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:49:09.0954538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:49:09.2955572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:49:09.4957243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:49:09.6956258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:49:09.8957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:49:10.0958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:49:10.2959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:49:10.4960543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:49:10.6957325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:49:10.8957208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:49:11.0959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:49:11.2961194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:49:11.4952457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:49:11.6954698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:49:11.8956079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:49:12.0957063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:49:12.2958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:49:12.4960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:49:12.6960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:49:12.8952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:49:13.0955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:49:13.2957229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:49:13.4956877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:49:13.6958591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:49:13.8959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:49:14.0953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:49:14.2955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:49:14.4956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:49:14.6952053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:49:14.8953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:49:15.0958303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:49:15.2958987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:49:15.4960603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:49:15.6961989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:49:15.8953285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:49:16.0953552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:49:16.2954224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:49:16.4956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:49:16.6956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:49:16.8958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:49:17.0960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:49:17.2960709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:49:17.4951214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:49:17.6953367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:49:17.8954724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:49:18.0956226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:49:18.2955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:49:18.4953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:49:18.6955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:49:18.8956448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:49:19.0961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:49:19.2953890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:49:19.4955214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:49:19.6956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:49:19.8958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:49:20.0959094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:49:20.2954713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:49:20.4959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:49:20.6959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:49:20.8962992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:49:21.0952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:49:21.2953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:49:21.4954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:49:21.6956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:49:21.8957009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:49:22.0951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:49:22.2953596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:49:22.4956181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:49:22.6956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:49:22.8957321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:49:23.0958710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:49:23.2960510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:49:23.4961240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:49:23.6952695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:49:23.8954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:49:24.0955470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:49:24.2956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:49:24.4956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:49:24.6959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:49:24.9000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:49:25.0953884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:49:25.2954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:49:25.4959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:49:25.6953098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:49:25.8955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:49:26.0954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:49:26.2956149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:49:26.4956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:49:26.6959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:49:26.8960324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:49:27.0959992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:49:27.2998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:49:27.4952456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:49:27.6952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:49:27.8955467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:49:28.0955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:49:28.2957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:49:28.4958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:49:28.6960144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:49:28.8962539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:49:29.0953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:49:29.2952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:49:29.4954890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:49:29.6956741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:49:29.8958540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:49:30.0959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:49:30.2921682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:49:30.4960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:49:30.6952234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:49:30.8953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:49:31.0955158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:49:31.2954938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:49:31.4956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:49:31.6958345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:49:31.9012370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:49:32.0960421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:49:32.2962228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:49:32.4953534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:49:32.6954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:49:32.8955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:49:33.0958674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:49:33.2958801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:49:33.4960468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:49:33.6962490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:49:33.8954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:49:34.0954577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:49:34.2955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:49:34.4956455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:49:34.6958562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:49:34.8959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:49:35.0960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:49:35.2961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:49:35.4951236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:49:35.6953488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:49:35.8954684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:49:36.0955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:49:36.2956774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:49:36.4957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:49:36.6959279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:49:36.8960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:49:37.0961713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:49:37.2952491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:49:37.4955838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:49:37.6952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:49:37.8954396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:49:38.0956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:49:38.2955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:49:38.4957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:49:38.6958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:49:38.8957145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:49:39.0957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:49:39.2957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:49:39.4959917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:49:39.6960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:49:39.8952990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:49:40.0953394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:49:40.2954702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:49:40.4955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:49:40.6956863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:49:40.8958691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:49:41.0959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:49:41.2959380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:49:41.4961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:49:41.6954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:49:41.8955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:49:42.0973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:49:42.2957120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:49:42.4958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:49:42.6961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:49:42.8962032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:49:43.0953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:49:43.2954255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:49:43.4954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:49:43.6908325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:49:43.8966454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:49:44.0958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:49:44.2967849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:49:44.4960271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:49:44.6951429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:49:44.8952126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:49:45.0953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:49:45.2955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:49:45.4955739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:49:45.6958726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:49:45.8959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:49:46.0959829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:49:46.2962171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:49:46.4952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:49:46.6954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:49:46.8958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:49:47.0960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:49:47.2953444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:49:47.4953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:49:47.6905555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:49:47.8958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:49:48.0958778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:49:48.3011949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:49:48.4961216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:49:48.6952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:49:48.8954213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:49:49.0954901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:49:49.2955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:49:49.4956372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:49:49.6958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:49:49.8960004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:49:50.0960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:49:50.2961355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:49:50.4952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:49:50.6953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:49:50.8961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:49:51.0960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:49:51.2951866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:49:51.4953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:49:51.6954887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:49:51.8957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:49:52.0957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:49:52.2957795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:49:52.4960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:49:52.6961355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:49:52.8952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:49:53.0882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:49:53.2953686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:49:53.4952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:49:53.6953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:49:53.8958981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:49:54.0959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:49:54.2959048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:49:54.4961122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:49:54.6953325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:49:54.8954255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:49:55.0955356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:49:55.2955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:49:55.4957232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:49:55.6957943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:49:55.8958497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:49:56.0960405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:49:56.2962068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:49:56.4952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:49:56.6954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:49:56.8955758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:49:57.0956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:49:57.2957646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:49:57.4958781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:49:57.6959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:49:57.8962216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:49:58.0987583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:49:58.2952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:49:58.4954941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:49:58.6956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:49:58.8957646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:49:59.0958137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:49:59.2959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:49:59.4959900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:49:59.6961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:49:59.8953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:50:00.0954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:50:00.2955470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:50:00.4957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:50:00.6952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:50:00.8953965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:50:01.0955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:50:01.2956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:50:01.4956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:50:01.6957622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:50:01.8958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:50:02.0959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:50:02.2959680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:50:02.4961207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:50:02.6952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:50:02.8954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:50:03.0955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:50:03.2955787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:50:03.4957754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:50:03.6958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:50:03.8959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:50:04.0960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:50:04.2951969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:50:04.4953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:50:04.6955124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:50:04.8959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:50:05.0960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:50:05.2960891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:50:05.4952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:50:05.6952989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:50:05.8954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:50:06.0955712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:50:06.2956380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:50:06.4957572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:50:06.6957959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:50:06.8960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:50:07.0952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:50:07.2952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:50:07.4954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:50:07.6956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:50:07.8956835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:50:08.0959648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:50:08.2961047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:50:08.4951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:50:08.6953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:50:08.8955278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:50:09.0955750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:50:09.2956602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:50:09.4957012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:50:09.6958313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:50:09.8959631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:50:10.0953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:50:10.2954038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:50:10.4955787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:50:10.6961389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:50:10.8953369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:50:11.0953729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:50:11.2954838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:50:11.4956131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:50:11.6958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:50:11.8958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:50:12.0960763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:50:12.2959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:50:12.4960051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:50:12.6962274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:50:12.8952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:50:13.0954165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:50:13.2955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:50:13.4955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:50:13.6956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:50:13.8957645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:50:14.0959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:50:14.2959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:50:14.4960971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:50:14.6952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:50:14.8953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:50:15.0953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:50:15.2999279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:50:15.4956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:50:15.6958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:50:15.8960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:50:16.0961228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:50:16.2962060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:50:16.4961187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:50:16.6952348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:50:16.8953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:50:17.0954680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:50:17.2955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:50:17.4960120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:50:17.6953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:50:17.8954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:50:18.0957095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:50:18.2957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:50:18.4957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:50:18.6958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:50:18.8961578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:50:19.0962739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:50:19.2952584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:50:19.4959849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:50:19.6961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:50:19.8952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:50:20.0953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:50:20.2954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:50:20.4956911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:50:20.6958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:50:20.8960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:50:21.0959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:50:21.2961883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:50:21.4952187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:50:21.6953882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:50:21.8955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:50:22.0961939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:50:22.2952357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:50:22.4954013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:50:22.6955045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:50:22.8958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:50:23.0960284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:50:23.2957237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:50:23.4957893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:50:23.6960279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:50:23.8956779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:50:24.0965573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:50:24.2958574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:50:24.4958414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:50:24.6960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:50:24.8952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:50:25.0953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:50:25.2954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:50:25.4957216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:50:25.6958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:50:25.8961408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:50:26.0962205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:50:26.2951777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:50:26.4953150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:50:26.6954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:50:26.8956889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:50:27.0957673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:50:27.2958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:50:27.4959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:50:27.6960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:50:27.8952238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:50:28.0953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:50:28.2955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:50:28.4955764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:50:28.6956356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:50:28.8958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:50:29.0959924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:50:29.2961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:50:29.4960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:50:29.6952225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:50:29.8954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:50:30.0959097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:50:30.2959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:50:30.4957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:50:30.6959058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:50:30.8961220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:50:31.0960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:50:31.2961972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:50:31.4952261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:50:31.6954344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:50:31.8920737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:50:32.0956975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:50:32.2958023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:50:32.4959983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:50:32.6960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:50:32.8961257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:50:33.0951677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:50:33.2953689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:50:33.4953475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:50:33.6956271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:50:33.8958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:50:34.0959936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:50:34.2961765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:50:34.4953031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:50:34.6956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:50:34.8958346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:50:35.0959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:50:35.2959348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:50:35.4960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:50:35.6959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:50:35.8960616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:50:36.0951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:50:36.2955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:50:36.4958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:50:36.6959810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:50:36.8961640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:50:37.0962330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:50:37.2952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:50:37.4954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:50:37.6953855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:50:37.8955981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:50:38.0957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:50:38.2956772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:50:38.4958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:50:38.6960083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:50:38.8960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:50:39.0962166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:50:39.2972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:50:39.4954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:50:39.6955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:50:39.8955751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:50:40.0959087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:50:40.2958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:50:40.4959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:50:40.6957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:50:40.8955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:50:41.0956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:50:41.2957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:50:41.4959332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:50:41.6960188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:50:41.8960506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:50:42.0952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:50:42.2953805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:50:42.4954913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:50:42.6955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:50:42.8957598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:50:43.0959228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:50:43.2960096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:50:43.4959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:50:43.6962196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:50:43.8953798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:50:44.0953429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:50:44.2954166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:50:44.4956049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:50:44.6957596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:50:44.8958840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:50:45.0959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:50:45.2961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:50:45.4959929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:50:45.6960396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:50:45.8961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:50:46.0952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:50:46.3011746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:50:46.4955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:50:46.6956134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:50:46.8958389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:50:47.0959062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:50:47.2959249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:50:47.4962034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:50:47.6952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:50:47.8954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:50:48.0954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:50:48.2964100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:50:48.4956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:50:48.6958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:50:48.8960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:50:49.0961060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:50:49.2951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:50:49.4952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:50:49.6955058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:50:49.8955981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:50:50.0956583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:50:50.2957713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:50:50.4953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:50:50.6954975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:50:50.8955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:50:51.0957237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:50:51.2956818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:50:51.4962222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:50:51.6959546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:50:51.8961604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:50:52.0953594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:50:52.2952457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:50:52.4954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:50:52.6955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:50:52.8956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:50:53.0958558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:50:53.2959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:50:53.4961622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:50:53.6950569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:50:53.8954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:50:54.0954665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:50:54.2955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:50:54.4956149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:50:54.6959618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:50:54.8960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:50:55.0961028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:50:55.2962016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:50:55.4952451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:50:55.6953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:50:55.8955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:50:56.0956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:50:56.2957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:50:56.4925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:50:56.6960162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:50:56.8962156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:50:57.0951834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:50:57.2952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:50:57.4954965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:50:57.6999458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:50:57.8957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:50:58.0957809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:50:58.2959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:50:58.4952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:50:58.6952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:50:58.8953329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:50:59.0959980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:50:59.2959769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:50:59.4961852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:50:59.6952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:50:59.8953271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:51:00.0955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:51:00.2956786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:51:00.4956984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:51:00.6959428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:51:00.8961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:51:01.0961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:51:01.2952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:51:01.4953738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:51:01.6954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:51:01.9015093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:51:02.0957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:51:02.2958459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:51:02.4953866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:51:02.6955651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:51:02.8956975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:51:03.0958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:51:03.2959375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:51:03.4961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:51:03.6961884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:51:03.8953472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:51:04.0954115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:51:04.2954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:51:04.4956119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:51:04.6958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:51:04.8959989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:51:05.0959688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:51:05.2961722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:51:05.4951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:51:05.6953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:51:05.8961523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:06.0952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:51:06.2952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:06.4954736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:51:06.6977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:51:06.8956753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:07.0959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:51:07.2959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:07.4960711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:51:07.6961871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:51:07.8952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:51:08.0954540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:51:08.2956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:51:08.4956111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:51:08.6953192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:51:08.8956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:51:09.0955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:51:09.2957058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:51:09.4959469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:51:09.6960137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:09.8961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:10.0962066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:10.2953053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:10.4955025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:10.6955916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:10.8956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:11.0958780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:11.2958755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:11.4960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:11.6960964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:11.8953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:12.0954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:12.2956348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:12.4957469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:12.6959190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:12.8977296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:13.0960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:13.2951131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:13.4952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:51:13.6953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:51:13.8954418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:14.0955959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:51:14.2960230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:51:14.4957071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:51:14.6958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:51:14.8960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:51:15.0960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:51:15.2961840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:51:15.4952130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:15.6958658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:15.8953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:16.0955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:51:16.2957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:51:16.4957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:51:16.6958913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:51:16.8959915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:51:17.0961348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:51:17.2953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:51:17.4954669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:51:17.6955803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:51:17.8957777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:51:18.0958910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:51:18.2958887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:51:18.4960224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:51:18.6961971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:51:18.8951846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:51:19.0952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:19.2952885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:51:19.4954238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:51:19.6955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:51:19.8956676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:51:20.0958103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:51:20.2984245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:51:20.4958746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:20.6952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:20.8953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:21.0955053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:21.2955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:51:21.4957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:51:21.6957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:51:21.8959648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:51:22.0959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:51:22.2961290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:51:22.4953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:51:22.6954761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:51:22.8955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:51:23.0956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:51:23.2957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:51:23.4957080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:23.6960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:51:23.8962176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:51:24.0951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:51:24.2952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:51:24.4954869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:51:24.6955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:51:24.8956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:51:25.0958529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:51:25.2959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:51:25.4960564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:51:25.6962092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:51:25.8954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:51:26.0954265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:51:26.2955886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:26.4957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:26.6958228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:51:26.8959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:51:27.0959971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:51:27.2960749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:51:27.4961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:51:27.6952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:51:27.8961128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:28.0960133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:28.2961742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:51:28.4951774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:51:28.6954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:51:28.8955646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:51:29.0958135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:29.2960106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:29.4916288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:51:29.6951054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:29.8953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:51:30.0953756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:30.2956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:51:30.4956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:51:30.6958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:30.8959871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:51:31.0960737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:51:31.2961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:31.4952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:31.6960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:31.8962282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:51:32.0952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:51:32.2954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:51:32.4955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:32.6957648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:32.8959379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:51:33.0959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:33.2960468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:33.4954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:33.6953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:51:33.8955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:34.0955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:51:34.2956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:51:34.4958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:34.6957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:51:34.8957121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:51:35.0960428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:51:35.2961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:35.4951355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:51:35.6952724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:51:35.8955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:36.0961600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:36.2952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:51:36.4953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:51:36.6954961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:51:36.8961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:51:37.0951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:37.2952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:37.4953896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:37.6956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:51:37.8957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:51:38.0958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:51:38.2960050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:51:38.4961827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:51:38.6953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:51:38.8953978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:51:39.0955692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:51:39.2955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:51:39.4956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:51:39.6958494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:51:39.8959113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:51:40.0960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:51:40.2961699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:51:40.4952064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:51:40.6953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:51:40.8959646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:51:41.0956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:51:41.2958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:51:41.4983472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:51:41.6960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:51:41.8951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:51:42.0952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:51:42.2952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:51:42.4955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:51:42.6957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:51:42.8959029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:51:43.0959410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:43.2960370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:43.4952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:43.6953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:51:43.8955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:51:44.0954419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:51:44.2955197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:51:44.4957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:51:44.6957684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:44.8958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:45.0959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:51:45.2957184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:45.4958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:51:45.6959303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:51:45.8960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:46.0962021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:46.2951994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:46.4953958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:46.6955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:46.8954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:51:47.0954768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:51:47.2955525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:51:47.4957616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:51:47.6958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:47.8960923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:48.0960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:48.2951740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:51:48.4953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:51:48.6954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:51:48.8955886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:51:49.0956537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:51:49.2957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:51:49.4959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:51:49.6960551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:51:49.8961742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:51:50.0956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:51:50.2954291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:51:50.4967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:51:50.6955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:51:50.8957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:51:51.0959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:51:51.2959557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:51:51.4959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:51:51.6968139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:51:51.8954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:51:52.0954699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:51:52.2955298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:51:52.5008331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:51:52.6959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:52.8959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:51:53.0960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:51:53.2952002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:51:53.4952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:51:53.6955023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:51:53.9012148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:51:54.0958004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:54.2957379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:51:54.4960200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:51:54.6959783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:51:54.8961731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:51:55.0952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:51:55.2953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:51:55.4954586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:51:55.6956831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:51:55.8957645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:51:56.0959080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:51:56.2965155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:51:56.4961152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:51:56.6952891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:51:56.8953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:51:57.0960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:51:57.2953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:51:57.4953371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:51:57.6955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:51:57.8955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:51:58.0957383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:51:58.2958602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:51:58.4954633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:51:58.6955422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:51:58.8957528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:51:59.0957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:51:59.2958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:51:59.4960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:51:59.6952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:51:59.8954954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:52:00.0955663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:52:00.2955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:52:00.4952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:52:00.6955402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:52:00.8957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:52:01.0956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:52:01.2957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:52:01.4959387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:52:01.6960360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:52:01.8963064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:52:02.0953703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:52:02.2953782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:52:02.4954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:52:02.6956935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:52:02.8957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:52:03.0957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:52:03.2960549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:52:03.4953979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:52:03.6954923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:52:03.8957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:52:04.0957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:52:04.2957402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:52:04.4959766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:52:04.6958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:52:04.8961699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:52:05.0951502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:52:05.2953073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:52:05.4954597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:52:05.6955221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:52:05.8956600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:52:06.0957557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:52:06.2959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:52:06.4960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:52:06.6959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:52:06.8952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:52:07.0953153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:52:07.2954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:52:07.4955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:52:07.6957531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:52:07.8958706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:52:08.0959996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:52:08.2956431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:52:08.4957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:52:08.6959681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:52:08.8960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:52:09.0953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:52:09.2954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:52:09.4955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:52:09.6956281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:52:09.8957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:52:10.0961794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:52:10.2951677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:52:10.4956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:52:10.6957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:52:10.8958406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:52:11.0960667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:52:11.2961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:52:11.4951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:52:11.6952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:52:11.8955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:52:12.0956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:52:12.2958244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:52:12.4959064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:52:12.6959389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:52:12.8961773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:52:13.0952231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:52:13.2952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:52:13.4957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:52:13.6968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:52:13.8959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:52:14.0960081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:52:14.2962113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:52:14.4952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:52:14.6954333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:52:14.8955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:52:15.0955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:52:15.2958182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:52:15.4959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:52:15.6960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:52:15.8962591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:52:16.0952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:52:16.2953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:52:16.4954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:52:16.6955128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:52:16.8958295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:52:17.1007551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:52:17.2959276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:52:17.4955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:52:17.6956526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:52:17.8957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:52:18.0954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:52:18.2956645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:52:18.4956853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:52:18.6956433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:52:18.8958520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:52:19.0959305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:52:19.2960658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:52:19.4962298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:52:19.6953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:52:19.8955057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:52:20.0956070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:52:20.2956904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:52:20.4956397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:52:20.6960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:52:20.8959200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:52:21.0962162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:52:21.2952137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:52:21.4953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:52:21.6954818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:52:21.8956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:52:22.0957857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:52:22.2957587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:52:22.4951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:52:22.6953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:52:22.8955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:52:23.0956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:52:23.2956260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:52:23.4958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:52:23.6958658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:52:23.8960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:52:24.0961795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:52:24.2953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:52:24.4953419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:52:24.6954660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:52:24.8964136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:52:25.0957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T13:52:25.2957326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:52:25.4960030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:52:25.6961430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:52:25.8953345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:52:26.0953947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:52:26.2954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:52:26.4956057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:52:26.6956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:52:26.8958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:52:27.0957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:52:27.2958013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:52:27.4961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:52:27.6952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:52:27.8954446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T13:52:28.0955535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:52:28.2956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:52:28.4957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:52:28.6958251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:52:28.8961055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:52:29.0962192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T13:52:29.2953484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:52:29.4953536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:52:29.6954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:52:29.8955786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:52:30.0956796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T13:52:30.2957122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T13:52:30.4959291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T13:52:30.6961448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T13:52:30.8952929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:52:31.0953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:52:31.2954803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:52:31.4960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:52:31.6961425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:52:31.8952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:52:32.0954161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:52:32.2954913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:52:32.4956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:52:32.6957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T13:52:32.8959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:52:33.0960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:52:33.2962306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:52:33.4952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:52:33.6952936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:52:33.8964307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:52:34.0956790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:52:34.2957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:52:34.4958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:52:34.6959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:52:34.8962293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:52:35.0979467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T13:52:35.2957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:52:35.4957676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T13:52:35.6960671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T13:52:35.8952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:52:36.0952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T13:52:36.2953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:52:36.4956269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:52:36.6957065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:52:36.8957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:52:37.0958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:52:37.2959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:52:37.4955053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T13:52:37.6955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T13:52:37.8957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T13:52:38.0958165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T13:52:38.2958827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T13:52:38.4952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:52:38.6954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:52:38.8955668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:52:39.0956534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:52:39.2958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:52:39.4959551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:52:39.6960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:52:39.8962114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:52:40.0951735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:52:40.2954830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:52:40.4954278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:52:40.6956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:52:40.8958129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:52:41.0958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:52:41.2958869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:52:41.4960591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:52:41.6952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:52:41.8953664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:52:42.0953620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:52:42.2954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:52:42.4955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:52:42.6956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:52:42.8958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:52:43.0959639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:52:43.2960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:52:43.4960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:52:43.6951941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:52:43.8953589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:52:44.0954861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:52:44.2972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:52:44.4960728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:52:44.6952206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:52:44.8954120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:52:45.0954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:52:45.2955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:52:45.4956465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:52:45.6958589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:52:45.8959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:52:46.0954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:52:46.2955701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:52:46.4957466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:52:46.6958109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:52:46.8959756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:52:47.0960126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:52:47.2950873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:52:47.4953782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:52:47.6993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:52:47.8956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:52:48.0961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:52:48.2952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:52:48.4955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:52:48.6957417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:52:48.8958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:52:49.0959182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:52:49.2959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:52:49.4961803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:52:49.6953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:52:49.8953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:52:50.0956369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:52:50.2994796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:52:50.4958495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:52:50.6960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:52:50.8961865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:52:51.0953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:52:51.2953577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:52:51.4955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:52:51.6957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:52:51.8958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:52:52.0958754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:52:52.2959604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:52:52.4959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:52:52.6952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:52:52.8953881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:52:53.0955651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:52:53.2955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:52:53.4957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:52:53.6957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:52:53.8959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:52:54.0960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:52:54.2961818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:52:54.4952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:52:54.6953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:52:54.8955402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:52:55.0960903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:52:55.2960727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:52:55.4951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:52:55.6952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:52:55.8955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:52:56.0954815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:52:56.2957336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:52:56.4957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:52:56.6959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:52:56.8960928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:52:57.0956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:52:57.2956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:52:57.4958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:52:57.6958656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:52:57.8961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:52:58.0960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:52:58.2958736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:52:58.4968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:52:58.6960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:52:58.8962918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:52:59.0955984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:52:59.2956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:52:59.4956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:52:59.6959049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:52:59.8960330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:53:00.0961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:53:00.2952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:53:00.4953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:53:00.6954132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:53:00.8956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:53:01.0956201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:53:01.2957970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:53:01.4959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:53:01.7001360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:53:01.8954691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:53:02.0956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:53:02.2957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:53:02.4961520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:53:02.6952119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:53:02.8954830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:53:03.0956243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:53:03.2957630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:53:03.4959200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:53:03.6954727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:53:03.8957311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:53:04.0957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:53:04.2994497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:53:04.4960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:53:04.6960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:53:04.8952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:53:05.0954861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:53:05.2956694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:53:05.4957417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:53:05.6958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:53:05.8960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:53:06.0960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:53:06.2950790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:53:06.4952005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:53:06.6954562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:53:06.8955135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:53:07.0955823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:53:07.2956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:53:07.4956082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:53:07.6958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:53:07.8960159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:53:08.0956338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:53:08.2958400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:53:08.4959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:53:08.6959698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:53:08.8961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:53:09.0960382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:53:09.2953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:53:09.4953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:53:09.6955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:53:09.8962121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:53:10.0954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:53:10.2953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:53:10.4954623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:53:10.6957152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:53:10.8958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:53:11.0953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:53:11.2956134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:53:11.4956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:53:11.6957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:53:11.8955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:53:12.0955884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:53:12.2957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:53:12.4952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:53:12.6955226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:53:12.8955304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:53:13.0963134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:53:13.2951690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:53:13.4957529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:53:13.6959904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:53:13.8960939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:53:14.0960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:53:14.2952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:53:14.4953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:53:14.6955994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:53:14.8958074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:53:15.0957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:53:15.2958755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:53:15.4960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:53:15.6960486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:53:15.8952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:53:16.0953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:53:16.2955884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:53:16.4956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:53:16.6956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:53:16.9015235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:53:17.0959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:53:17.2959106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:53:17.4962092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:53:17.6951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:53:17.8954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:53:18.0954369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:53:18.2955638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:53:18.4952894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:53:18.6954663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:53:18.8955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:53:19.0956091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:53:19.3026586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:53:19.4959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:53:19.6959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:53:19.8962301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:53:20.0951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:53:20.2957042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:53:20.4957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:53:20.6959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:53:20.8960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:53:21.0961666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:53:21.2952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:53:21.4954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:53:21.6956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:53:21.8957240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:53:22.0959682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:53:22.2960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:53:22.4961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:53:22.6951526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:53:22.8952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:53:23.0954976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:53:23.2955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:53:23.4958406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:53:23.6959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:53:23.8958838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:53:24.0960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:53:24.2961598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:53:24.4952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:53:24.6953288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:53:24.8955820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:53:25.0956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:53:25.2958151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:53:25.4959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:53:25.6957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:53:25.8959234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:53:26.0960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:53:26.2974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:53:26.4952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:53:26.6953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:53:26.8955392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:53:27.0956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:53:27.2956774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:53:27.4959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:53:27.6959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:53:27.9044917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:53:28.0952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:53:28.2952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:53:28.4960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:53:28.6952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:53:28.8953137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:53:29.0955166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:53:29.2955912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:53:29.4956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:53:29.6957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:53:29.8959228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:53:30.0961593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:53:30.2961852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:53:30.4953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:53:30.6953665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:53:30.8955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:53:31.0956859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:53:31.2956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:53:31.4958705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:53:31.6959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:53:31.8953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:53:32.0954420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:53:32.2955194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:53:32.4960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:53:32.6960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:53:32.8953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:53:33.0953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:53:33.2955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:53:33.4955976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:53:33.6957335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:53:33.8958199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:53:34.0961288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:53:34.2962190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:53:34.4952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:53:34.6953634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:53:34.8958202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:53:35.0959532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:53:35.2960692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:53:35.4962361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:53:35.6952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:53:35.8954320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:53:36.0953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:53:36.2955765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:53:36.4956608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:53:36.6958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:53:36.8960611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:53:37.0960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:53:37.2951817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:53:37.4954574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:53:37.6954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:53:37.8956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:53:38.0956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:53:38.2958154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:53:38.4958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:53:38.6960458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:53:38.8961811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:53:39.0952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:53:39.2953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:53:39.4955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:53:39.6956964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:53:39.8958300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:53:40.0959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:53:40.2960376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:53:40.4960779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:53:40.6951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:53:40.8953540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:53:41.0954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:53:41.2955710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:53:41.4956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:53:41.6958824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:53:41.8959462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:53:42.0960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:53:42.2962582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:53:42.4952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:53:42.6953288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:53:42.8956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:53:43.0957141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:53:43.2957606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:53:43.4959732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:53:43.6973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:53:43.8962162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:53:44.0952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:53:44.2974621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:53:44.4954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:53:44.6959376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:53:44.8960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:53:45.0968388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:53:45.2952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:53:45.4954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:53:45.6956006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:53:45.8957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:53:46.0958582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:53:46.2957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:53:46.4961132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:53:46.6961020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:53:46.8952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:53:47.0954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:53:47.2954717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:53:47.4955650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:53:47.6957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:53:47.8961293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:53:48.0951384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:53:48.2953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:53:48.4954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:53:48.6955140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:53:48.8956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:53:49.0957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:53:49.2959204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:53:49.4960530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:53:49.6962728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:53:49.8952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:53:50.0955047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:53:50.2956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:53:50.4957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:53:50.6956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:53:50.8958609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:53:51.0960009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:53:51.2960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:53:51.4951425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:53:51.6952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:53:51.8955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:53:52.0955783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:53:52.2956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:53:52.4957582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T13:53:52.6959344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:53:52.8960789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:53:53.0962025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:53:53.2954117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:53:53.4952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:53:53.6960872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:53:53.8953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:53:54.0953040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:53:54.2954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:53:54.4956048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:53:54.6959796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:53:54.8961430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:53:55.0957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:53:55.2959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:53:55.4960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:53:55.6962475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:53:55.8952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:53:56.0960787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:53:56.2954204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:53:56.4957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:53:56.6956661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:53:56.8958981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:53:57.0959602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:53:57.2959941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:53:57.4963372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:53:57.6953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:53:57.8954337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:53:58.0955241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:53:58.2956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:53:58.4958570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:53:58.6958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:53:58.8960238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:53:59.0953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:53:59.2957066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:53:59.4962669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:53:59.6953360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:53:59.8977635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:54:00.0956891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:54:00.2958591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:54:00.4959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:54:00.6961228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:54:00.8953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:54:01.0953863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:54:01.2955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:54:01.4956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:54:01.6957537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:54:01.8958528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:02.0957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:54:02.2960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:54:02.4961423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:54:02.6952001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T13:54:02.8954952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:54:03.0955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:54:03.2956079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:54:03.4959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:54:03.6961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:54:03.8952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:54:04.0953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:54:04.2953779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:54:04.4955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:54:04.6951173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:54:04.8953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:54:05.0954737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:54:05.2954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:54:05.4958798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:54:05.6953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:54:05.8958259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:54:06.0957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:54:06.2959904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:54:06.4961786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:54:06.6952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:54:06.8953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:07.0955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:07.3022519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:54:07.4962164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:54:07.6956887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:54:07.8958826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:54:08.0959885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:54:08.2960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:54:08.4954791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:54:08.6956857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:54:08.8957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:54:09.0956732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:54:09.2956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:54:09.4957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:54:09.6959536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:54:09.8961418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:54:10.0962091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:54:10.2952450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:54:10.4954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:54:10.6956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:54:10.8962049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:54:11.0951933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:54:11.2951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:54:11.4956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:54:11.6957164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:54:11.8959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:54:12.0960622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:54:12.2961890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:54:12.4951687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:54:12.6954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:54:12.8954269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:13.0957386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:54:13.2958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T13:54:13.4958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T13:54:13.6954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:54:13.8955507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:54:14.0955940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:54:14.2956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:54:14.4958382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T13:54:14.6959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T13:54:14.8961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T13:54:15.0950988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:54:15.2951882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:54:15.4957250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:54:15.6959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:54:15.8960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:54:16.0962053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:54:16.2951915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:54:16.4953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:54:16.6955277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:54:16.8955741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T13:54:17.0957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:54:17.2956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:54:17.4959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:54:17.6961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:54:17.8962472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:54:18.0953686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T13:54:18.2953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T13:54:18.4955659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T13:54:18.6956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:54:18.8957922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:54:19.0959380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:54:19.2959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T13:54:19.4961783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T13:54:19.6952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T13:54:19.8954002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T13:54:20.0953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T13:54:20.2954696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T13:54:20.4957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:54:20.6957744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:54:20.8959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T13:54:21.0955471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:54:21.2956398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T13:54:21.4952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:54:21.6954574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:54:21.8955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T13:54:22.0957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:54:22.2957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:54:22.4959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:54:22.6959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:22.8962278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:54:23.0952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:54:23.2954042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:54:23.4954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T13:54:23.6956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:54:23.8958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:54:24.0957875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:24.2960209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:24.4961047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:24.6951901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:24.8953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:54:25.0954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:54:25.2955591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:54:25.4956034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T13:54:25.6958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T13:54:25.8959255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:54:26.0954838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T13:54:26.2955365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:54:26.4956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T13:54:26.6957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T13:54:26.8959452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T13:54:27.0959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:54:27.2962930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T13:54:27.4952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T13:54:27.6953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T13:54:27.8955507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T13:54:28.0956099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T13:54:28.2958005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T13:54:28.4958719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:54:28.6960496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:54:28.8961613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:54:29.0955661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:54:29.2955260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:54:29.4957400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:54:29.6958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:54:29.8960323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:54:30.0960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T13:54:30.2952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T13:54:30.4953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T13:54:30.6954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T13:54:30.8956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T13:54:31.0956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:54:31.2959240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T13:54:31.4960055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T13:54:31.6961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T13:54:31.8962211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T13:54:32.0953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T13:54:32.2954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T13:54:32.4955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T13:54:32.6962205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T13:54:32.8953605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T13:54:33.0953457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T13:54:33.2954156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T13:54:33.4956289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T13:54:33.6958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:54:33.8959073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:54:34.0960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:54:34.2960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:54:34.4956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:54:34.6957479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:54:34.8959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:54:35.0956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:54:35.2957620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:54:35.5015962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:54:35.6958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:54:35.9008645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:54:36.0952248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:54:36.2954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:54:36.4955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:54:36.6959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:54:36.8961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:54:37.0951184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:54:37.2954389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:54:37.4959699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:54:37.6956426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:54:37.8958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:54:38.0957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:54:38.2960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:54:38.4960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:54:38.6960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:54:38.8952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:54:39.0953780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:54:39.2953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:54:39.4954898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:54:39.6960630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:54:39.8962711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:54:40.0953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:54:40.2954594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:54:40.4954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:54:40.6956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:54:40.8957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:54:41.0959179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:54:41.2959214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:54:41.4960829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:54:41.6953602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:54:41.8954611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:54:42.0954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:54:42.2955799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:54:42.4956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:54:42.6959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:54:42.8960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:54:43.0961397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:54:43.2951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:54:43.4953325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:54:43.6954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:54:43.8956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:54:44.0955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:54:44.2958320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:54:44.4959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:54:44.6960433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:54:44.8961517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:54:45.0953399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:54:45.2954009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:54:45.4953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:54:45.6957210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:54:45.8957931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:54:46.0957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:54:46.2959782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:54:46.4961056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:54:46.6953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:54:46.8954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:54:47.0954943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:54:47.2955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:54:47.4956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:54:47.6958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:54:47.8959264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:54:48.0960764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:54:48.2961836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:54:48.4953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:54:48.6955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:54:48.8957831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:54:49.0958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:54:49.2958711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:54:49.4960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:54:49.6960437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:54:49.8951634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:54:50.0954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:54:50.2954086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:54:50.4956447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:54:50.6958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:54:50.8958809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:54:51.0959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:54:51.2961809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:54:51.4950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:54:51.6953702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:54:51.8959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:54:52.0955739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:54:52.2955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:54:52.4957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:54:52.6959348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:54:52.8961370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:54:53.0961237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:54:53.2952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:54:53.4953576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:54:53.6956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:54:53.8957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:54:54.0956690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:54:54.2957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:54:54.4959651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:54:54.6953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:54:54.8954217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:54:55.0956509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:54:55.3027983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:54:55.4958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:54:55.6962406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:54:55.8953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:54:56.0956727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:54:56.2958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:54:56.4959426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:54:56.6961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:54:56.8961702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:54:57.0952318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:54:57.2976583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:54:57.4954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:54:57.6956604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:54:57.8956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:54:58.0958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:54:58.2960128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:54:58.4961271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:54:58.6952179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:54:58.8953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:54:59.0954786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:54:59.2956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:54:59.4953107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:54:59.6954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:54:59.8955894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:55:00.0956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:55:00.2958029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:00.4958445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:00.6959202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:00.8960201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:01.0958841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:01.2961405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:01.4952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:55:01.6953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:01.8955381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:55:02.0956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:02.2956587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:02.4957891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:55:02.6953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:55:02.8955582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:55:03.0956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:55:03.2957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:55:03.4958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:03.6960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:55:03.8962141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:55:04.0952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:55:04.2953118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:55:04.4953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:55:04.6955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:55:04.8962196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:55:05.0962474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:55:05.2952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:55:05.4957026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:55:05.6958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:55:05.8958815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:55:06.0959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:55:06.2961843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:55:06.4954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:55:06.6956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:55:06.8957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:55:07.0958636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:55:07.2959376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:55:07.4959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:55:07.6960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:55:07.8963006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:55:08.0957884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:55:08.2959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:55:08.4952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:55:08.6954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:55:08.8956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:55:09.0982142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:55:09.2958028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:55:09.4958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:55:09.6956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:55:09.8957933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:55:10.0958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:10.2952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:10.4953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:55:10.6956070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:55:10.8956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:55:11.0956394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:55:11.2957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:55:11.4958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:55:11.6960768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:55:11.8952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:55:12.0953292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:55:12.2953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:12.4956277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:12.6957259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:12.8959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:55:13.0959599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:55:13.2960931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:13.4960577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:55:13.6953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:55:13.8954851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:55:14.0963228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:14.2955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:55:14.4956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:55:14.6958731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:55:14.8959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:15.0960921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:55:15.2995335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:55:15.4952189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:15.6953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:55:15.8955194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:55:16.0956381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:55:16.2956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:55:16.4959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:55:16.6961168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:55:16.8962388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:55:17.0952168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:55:17.2973099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:55:17.4955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:55:17.6957537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:55:17.8958826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:55:18.0958980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:55:18.2960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:55:18.4962385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:55:18.6960621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:55:18.8952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:55:19.0952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:55:19.2954787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:55:19.4958857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:55:19.6959906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:55:19.8961441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:55:20.0951442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:55:20.2953495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:55:20.4955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:55:20.6956036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:55:20.8956832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:55:21.0957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:55:21.3009051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:55:21.4957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:55:21.6959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:55:21.8960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:22.0960789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:55:22.2952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:22.4953785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:55:22.6960528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:22.8961798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:23.0951426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:55:23.2953821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:55:23.4953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:55:23.6955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:55:23.8958266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:55:24.0956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:55:24.2959906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:55:24.5011655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:55:24.6961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:55:24.8993910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:55:25.0958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:55:25.2957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:55:25.4960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:25.6954030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:25.8954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:26.0952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:55:26.2952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:55:26.4957054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:26.6958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:55:26.8957947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:55:27.0961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:55:27.2960872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:55:27.4952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:55:27.6953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:55:27.8954716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:55:28.0956114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:55:28.2952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:55:28.4956854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:55:28.6958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:55:28.8959621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:55:29.0960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:55:29.2954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:55:29.4955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:55:29.6957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:55:29.8958257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:55:30.0956967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:55:30.2960622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:55:30.4961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:55:30.6953467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:55:30.8953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:55:31.0955044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:55:31.2955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:55:31.4955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:55:31.6958325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:55:31.8961287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:55:32.0957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:32.2957623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:32.4955959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:55:32.6956608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:55:32.8957772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:55:33.0969417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:55:33.2961299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:55:33.4957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:55:33.6958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:55:33.8960404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:55:34.0955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:34.2956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:34.4958818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:55:34.6959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:34.8956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:35.0958226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:35.2959402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:55:35.4960103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:35.6962553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:35.8953585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:36.0954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:36.2953598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:36.4956129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:36.6958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:36.8958292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:55:37.0960124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:55:37.2961191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:55:37.4951557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:55:37.6953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:55:37.8963492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:55:38.0956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:55:38.2955879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:55:38.4955389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:55:38.6959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:55:38.8961873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:55:39.0960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:55:39.2959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:55:39.4961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:55:39.6952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:55:39.8954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:55:40.0955132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:55:40.2956022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:55:40.4957419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:55:40.6954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:40.8954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:41.0959170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:41.2960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:55:41.4961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:55:41.6960729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:55:41.8951400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:55:42.0952595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:55:42.2954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:55:42.4955453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:55:42.6957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:55:42.8958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:55:43.0959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:55:43.2960844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:55:43.4962090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:55:43.6953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:55:43.8953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:55:44.0976381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:55:44.2956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:55:44.4957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:55:44.6960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:55:44.8960688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:55:45.0961075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:55:45.2951187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:55:45.4953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:55:45.6955520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:45.8956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:46.0957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:55:46.2957873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:46.4958759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:55:46.6960655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:55:46.8961509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:55:47.0952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:55:47.2954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:47.4957463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:55:47.6959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:47.8959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:48.0960506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:48.2952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:55:48.4953638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:55:48.6954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:55:48.8956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:55:49.0957507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:55:49.2958601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:55:49.4952633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:55:49.6958838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:55:49.8958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:55:50.0961494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:55:50.2962498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:55:50.4958954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:55:50.6958844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:50.8962709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:55:51.0953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:51.2953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:51.4954195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:55:51.6956140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:51.8958197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:52.0958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:52.2958767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:52.4959961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:55:52.6960352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:52.8952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:55:53.0954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:55:53.2953841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:55:53.4955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:55:53.6960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:55:53.8961708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:55:54.0952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:55:54.2956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:55:54.4958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:55:54.6959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:55:54.9009103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:55.0960989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:55.2952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:55:55.4954691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:55.6955462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:55:55.8955949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:55:56.0957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:55:56.2959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:55:56.4960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:55:56.6960797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:55:56.8952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:55:57.0953869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:55:57.2954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:55:57.4954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:57.6954527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:55:57.8956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:55:58.0964416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:55:58.2959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:58.4960139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:55:58.6961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:58.8952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:59.0951701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:55:59.2954600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:55:59.4954965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:55:59.6957108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:55:59.8958078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:56:00.0973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:56:00.2959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:56:00.4961365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:00.6953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:56:00.8953790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:56:01.0955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:56:01.2954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:56:01.4956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:56:01.6957779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:56:01.8957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:56:02.0968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:56:02.2961610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:56:02.4952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:56:02.6955563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:56:02.8956822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:56:03.0957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:56:03.2958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:56:03.4959840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:56:03.6961773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:03.8951872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:04.0952206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:56:04.2952877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:56:04.4953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:56:04.6957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:56:04.8959813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:56:05.0959246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:56:05.2960744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:56:05.4950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:56:05.6955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:05.8956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:56:06.0957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:56:06.2958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:56:06.4960689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:56:06.6961627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:56:06.8953782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:56:07.0960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:07.2973710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:56:07.4954456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:56:07.6962314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:56:07.8953711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:56:08.0952266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:56:08.2960020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:56:08.4954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:56:08.6956870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:56:08.8957986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:56:09.0959445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:09.2960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:56:09.4961981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:09.6956666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:56:09.8958866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:56:10.0959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:56:10.2959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:56:10.4951707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:56:10.6952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:56:10.8954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:56:11.0955903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T13:56:11.2957526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T13:56:11.4957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:56:11.6958852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T13:56:11.8960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:56:12.0960224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:56:12.2952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:56:12.4953219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:56:12.6954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:56:12.8956463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:13.0957684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:56:13.2958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:56:13.4959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:56:13.6961340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:56:13.8953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:14.0953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:56:14.2953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:56:14.4956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:56:14.6956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:56:14.8958275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:56:15.0960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:56:15.2961147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:56:15.4953777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:56:15.6956290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:56:15.8957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:56:16.0958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:16.2958375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:56:16.4960744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:56:16.6962229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:56:16.8953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:17.0954032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:56:17.2955500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:17.4955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:56:17.6958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:56:17.8959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:56:18.0960483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:56:18.2963082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:56:18.4951449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:56:18.6955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:56:18.8956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:56:19.0957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:56:19.2957719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:56:19.4959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:56:19.6960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:56:19.8952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:56:20.0954238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:56:20.2953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:56:20.4956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:56:20.6957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:56:20.8958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:56:21.0958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:21.2960580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:21.4963150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:21.6956708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:21.8958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:56:22.0958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:56:22.2959590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:56:22.4962012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:56:22.6951878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:56:22.8952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:56:23.0953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:56:23.2955276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:56:23.4956382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:56:23.6957355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:56:23.8960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:56:24.0960874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:56:24.2960570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T13:56:24.4951802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:56:24.6953663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:56:24.8955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:25.0957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:56:25.2957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:56:25.4958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:56:25.6960440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:56:25.8953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:56:26.0959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:56:26.2960352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:56:26.4951595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:56:26.6954224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:56:26.8955977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:56:27.0955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:56:27.2956734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:56:27.4957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:56:27.6960168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:56:27.8956407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T13:56:28.0956201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T13:56:28.2956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:56:28.4961717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:56:28.6959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:56:28.8960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:29.0961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:56:29.2952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:56:29.4953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:56:29.6955609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:56:29.8961777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:56:30.1006906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:56:30.2952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:56:30.4953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:56:30.6955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:56:30.8957053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:56:31.0959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:31.2959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:31.4960886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:31.6962106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:31.8953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:32.0953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:32.2955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:32.4956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:32.6960579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:32.8962428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:33.0952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:33.2953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:56:33.4955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:56:33.6956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:56:33.8959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:56:34.0960600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:56:34.2960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:56:34.4951494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:56:34.6952740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:34.8954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:56:35.0956298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:56:35.2957337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:56:35.4957300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:56:35.6959738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:56:35.8960903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:36.0962322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:56:36.2952964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:56:36.4953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:56:36.6955538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:56:36.8952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:56:37.0955567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:56:37.2956710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:56:37.4956383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:56:37.6958569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:56:37.8957983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:56:38.0961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:56:38.2958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:38.4961711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:56:38.6952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:56:38.8953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:56:39.0960866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:56:39.2961528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:56:39.4951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:56:39.6954566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:56:39.8955055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:56:40.0956217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:56:40.2956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:56:40.4960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:56:40.6961768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:56:40.8952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:56:41.0952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:56:41.2955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:41.4956172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:56:41.6957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:56:41.8959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:56:42.0959873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:56:42.2960794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:56:42.4951364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:56:42.6953817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:56:42.8954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:56:43.1041369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:56:43.2956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:56:43.4956821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:56:43.6957951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:56:43.8958968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:56:44.0961268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:56:44.2952145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:56:44.4952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:56:44.6955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:56:44.8956678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:56:45.0956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:56:45.2958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:56:45.4959977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:56:45.6960947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:56:45.8952188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:56:46.0952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:56:46.2952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:56:46.4953961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:46.6956448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:56:46.8957291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:56:47.0958489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:56:47.2959576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:56:47.4961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:56:47.6951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:56:47.8955097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:56:48.0955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:56:48.2957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:56:48.4958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:56:48.6955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:56:48.8956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:56:49.0955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:56:49.2957344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:56:49.4959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:56:49.6961572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:56:49.8952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:56:50.0954045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:56:50.3022822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:56:50.4954918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:56:50.6956982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:56:50.8957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:56:51.0959713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:56:51.2959298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:56:51.4961101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:56:51.6952675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:56:51.8953529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:56:52.0954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:56:52.2956132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:56:52.4957231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:56:52.6959814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:56:52.8958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:56:53.0960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:56:53.2961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:56:53.4952445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:56:53.6954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:56:53.8956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:56:54.0957149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:56:54.2958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:56:54.4959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:56:54.6961027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:56:54.8961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:56:55.0952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:56:55.2955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:56:55.4959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:56:55.6957615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:56:55.8959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:56.0959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:56.2960925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:56.4962325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:56.6953597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:56:56.8952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:56:57.0955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:56:57.2957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:56:57.4957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:56:57.6959120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:56:57.8960432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:56:58.0961472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:58.2953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:56:58.4953259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:56:58.6953490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:56:58.8954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:56:59.0954944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:56:59.2962968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:56:59.4957612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:56:59.6958362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:56:59.8960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:57:00.0955535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:57:00.2955241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:57:00.4951685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:57:00.6953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:57:00.8955330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:57:01.0955891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:57:01.2957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:57:01.4957071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:57:01.6960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:57:01.8961365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:57:02.0961341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:57:02.2953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:57:02.4955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:57:02.6955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:57:02.8957603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:57:03.0958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:57:03.2958777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:57:03.4960440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:57:03.6962173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:57:03.8953875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:57:04.0953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:57:04.2955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:57:04.4954833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T13:57:04.6956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:57:04.8958805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:57:05.0959320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:57:05.2961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:57:05.4952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:57:05.6953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:57:05.8954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:57:06.0952223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:57:06.2952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:57:06.4954982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:57:06.6955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:57:06.8957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:57:07.0957600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:57:07.2959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:57:07.4954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:57:07.6957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:57:07.8959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:57:08.0958491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:57:08.2960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:57:08.4960952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:57:08.6951698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:57:08.8953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:57:09.0954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:57:09.2956003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:57:09.4956825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:57:09.7013620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:57:09.8959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:57:10.0960995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:57:10.2952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:57:10.4952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T13:57:10.6954494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:57:10.8956367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:57:11.0956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:57:11.2958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:57:11.4958668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:57:11.6958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:57:11.8961722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:57:12.0952620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:57:12.2954144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:57:12.4954043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:57:12.6955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:57:12.8957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:57:13.0958483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:57:13.2959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:57:13.4960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:57:13.6952182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:57:13.8953798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T13:57:14.0954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T13:57:14.2955791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:57:14.4956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:57:14.6957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:57:14.8960196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:57:15.0960307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T13:57:15.2962308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:57:15.4954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:57:15.6957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:57:15.8957284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T13:57:16.0959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:57:16.2960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T13:57:16.4961552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:57:16.6951069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T13:57:16.8954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T13:57:17.0952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:57:17.2955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T13:57:17.4954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:57:17.6956344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:57:17.8958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:57:18.0959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:57:18.2960287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:57:18.4961988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:57:18.6953557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:57:18.8955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:57:19.0955609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:57:19.2954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:57:19.4957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:57:19.6961780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:57:19.8952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:57:20.0953820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:57:20.2955235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:57:20.4956211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:57:20.6957795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:57:20.8959379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:57:21.0959599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:57:21.2960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:57:21.4952468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:57:21.6954777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:21.8954472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:57:22.0956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:22.2956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:57:22.4953880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:57:22.6956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:57:22.8956718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:57:23.0961785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:57:23.3061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:57:23.4952784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:57:23.6954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:57:23.8956793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:57:24.0955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:57:24.2958849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:57:24.4956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:57:24.6958650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:57:24.8960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:57:25.0961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:57:25.2962376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:57:25.4952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:57:25.6954972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:57:25.8956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:57:26.0955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:57:26.2958863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:57:26.4959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:57:26.6960933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:57:26.8962639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:57:27.1051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:57:27.2954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:57:27.4954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:57:27.6957639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:57:27.8954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:57:28.0954404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T13:57:28.2955777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:57:28.4956408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:57:28.6957636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:57:28.8953376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:57:29.0955339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:57:29.2956904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:57:29.4956963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:57:29.6959307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:57:29.8959584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:57:30.0962370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:57:30.3052703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:57:30.4953821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:57:30.6955016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:57:30.8956212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:57:31.0957823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:57:31.2959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:57:31.4959827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:57:31.6961925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:57:31.9062495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:57:32.1052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:57:32.2953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:57:32.4955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:57:32.6956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:57:32.8958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:57:33.0960430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:57:33.2960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:57:33.4955431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:57:33.6957638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:57:33.8957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:57:34.0958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:57:34.2958520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:57:34.4956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:57:34.6960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:57:34.9062067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:57:35.1052015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:57:35.2959125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:57:35.4961992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:57:35.6961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:57:35.8956765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:57:36.0958677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:57:36.2955607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:57:36.5053156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T13:57:36.6954991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:57:36.8955219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:57:37.0955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:57:37.2956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:57:37.4958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:57:37.6960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:57:37.8962222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:57:38.1052155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:57:38.3053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:57:38.4955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:57:38.6955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:57:38.8957771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:39.0957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:57:39.2959943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:57:39.4962203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:57:39.7061751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:57:39.9053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:57:40.1053342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:57:40.2956691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:57:40.4957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:57:40.6957789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:57:40.8958465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:57:41.0959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:57:41.2962062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:57:41.5052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:57:41.7052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:57:41.8956476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:57:42.0956765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:57:42.2957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:57:42.4958392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:57:42.6959300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:57:42.8961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:57:43.0956859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:57:43.2958384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:57:43.4962040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:57:43.7051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:57:43.8955299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:57:44.1055002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:57:44.2956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:57:44.4961136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:57:44.6962279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:57:44.9050941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:57:45.1054215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:57:45.3054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:57:45.4955851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:57:45.6956221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T13:57:45.8956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T13:57:46.0957673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:57:46.2957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:57:46.4960163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:57:46.7022061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:57:46.9062316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:57:47.1052036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:57:47.3110031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:57:47.5056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:57:47.6961311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:47.9050816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:57:48.1052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:57:48.3054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:57:48.5055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:57:48.6960192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:57:48.8961901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:57:49.0961142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:57:49.3051433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:57:49.5053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:57:49.7055340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:57:49.9055668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:57:50.1054185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:57:50.3054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:57:50.4957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:57:50.6958701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:57:50.8959941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:57:51.0959785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:57:51.2961276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:57:51.5053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:57:51.7054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:57:51.9055121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:57:52.1056291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:57:52.2956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:57:52.4958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:57:52.6960200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:57:52.8961939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:57:53.1052703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:57:53.3052913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:57:53.5054330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:53.7055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:53.8957424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:54.1057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:54.2959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:54.4961882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:54.7060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:57:54.9053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:57:55.1052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:57:55.3054472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:57:55.5056315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:57:55.6957448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:57:55.9051700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:57:56.1053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:57:56.3054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:57:56.5056418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:57:56.7055254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:57:56.8958629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:57:57.0959272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:57:57.2960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:57:57.5056889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:57:57.6958608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:57:57.8958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:57:58.0959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:57:58.2961392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:57:58.5053015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:57:58.7057982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:57:58.9055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:57:59.1056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:57:59.3076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:57:59.4957635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:57:59.6960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:57:59.8962407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:58:00.1061933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:58:00.3055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:58:00.5057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:58:00.6959546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:58:00.8960546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:58:01.0960049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:58:01.3051583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:58:01.5053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:58:01.7054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:58:01.9054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:58:02.1056811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:58:02.2958174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:58:02.4959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:58:02.6961700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:58:02.9062100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:03.1052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:58:03.2961553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:03.4960956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:58:03.6958298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:58:03.8960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:58:04.0960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:58:04.3061228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:58:04.5053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:58:04.6959746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:58:04.9054716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:58:05.1053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:58:05.3055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:58:05.5056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:58:05.6959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:58:05.8960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:58:06.0961572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:58:06.3051630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:58:06.5053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:58:06.7055697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:58:06.9055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:58:07.1057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:58:07.3057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:58:07.4959324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:07.6960771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:58:07.9061057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:08.1052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:58:08.3053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:58:08.5054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:08.7034644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:58:08.9056001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:58:09.0959783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:58:09.2960397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:58:09.4960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:58:09.7052127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:58:09.9054568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:58:10.1053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:58:10.3055079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:58:10.5056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:10.7058542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:58:10.8959426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:58:11.0960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:58:11.3062180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:58:11.5053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:58:11.7053746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:58:11.9055146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:58:12.1056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:58:12.3057394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:58:12.5060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:58:12.6960192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:58:12.8961746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:58:13.1051574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:58:13.3052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:58:13.5055392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:58:13.7054570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:58:13.9057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:58:14.1058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:14.2960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:58:14.4960965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:58:14.7061937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:58:14.9052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:58:15.1053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:58:15.3055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:58:15.5055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:58:15.7057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:58:15.9058674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:58:16.0961285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:58:16.2961462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T13:58:16.4967773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:58:16.7058530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:58:16.8960998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:58:17.0961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:58:17.3058704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:17.5059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:58:17.6961427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:58:17.9061791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:58:18.1053435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:58:18.3060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:58:18.5059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:58:18.7062628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:58:18.9055895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:58:19.1055355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:19.2961122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:58:19.5054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:19.7054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:58:19.9057184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:20.1058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:58:20.3059206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:58:20.5053086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:58:20.7052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:58:20.9054245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:21.1056840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:58:21.3056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:21.5057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:58:21.7062033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:58:21.9053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:22.1053719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:58:22.3055968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:58:22.5004496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:22.7055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:58:22.9059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:58:23.1062530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:58:23.3052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:58:23.5057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:58:23.7058508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:58:23.9052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:58:24.1052775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:58:24.3052783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:58:24.5055547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T13:58:24.7056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:58:24.9057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:58:25.1057907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:58:25.3059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:58:25.4962511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:58:25.7052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:58:25.9132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:58:26.1055176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:58:26.3055772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:58:26.5057948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:58:26.7058322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:58:26.9060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:58:27.1057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:27.3057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:58:27.5058497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:58:27.7060469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:58:27.8963034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:58:28.1053520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:58:28.3053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:58:28.5054686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:58:28.7055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:58:28.9056171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:58:29.1058946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:58:29.3058728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:58:29.5060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:58:29.7060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:29.9054224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:58:30.1054023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:58:30.3056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:58:30.5057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:58:30.7051975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:58:30.9053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:58:31.1053981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:58:31.3056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:58:31.5057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:31.7057087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:58:31.9052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:58:32.1053457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:58:32.3053884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:32.5055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:32.6984611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:58:32.9060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:58:33.1055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:58:33.3055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:33.5057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:33.7058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:33.9059904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:34.1055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:34.3057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:58:34.5057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:58:34.7058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:58:34.9060378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:35.1062602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:58:35.3029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:58:35.5055365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T13:58:35.7056434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:58:35.9057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:58:36.1057574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:58:36.3059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:58:36.5059100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:58:36.7053945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:58:36.9055584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:58:37.1055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:58:37.3057893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:58:37.5061342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:58:37.7061785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T13:58:37.9053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:58:38.1053327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T13:58:38.3055511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:58:38.5056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T13:58:38.7057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:58:38.9059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:58:39.1060808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:39.3061074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:58:39.5052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:58:39.7053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:58:39.9055375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:58:40.1055785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:58:40.3056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:58:40.5058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:58:40.7059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:58:40.9060204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:58:41.1054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:58:41.3055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:58:41.5057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:58:41.7058571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:58:41.9060021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:58:42.1061083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:58:42.3051790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:58:42.4968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:58:42.7055805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:58:42.9053532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:58:43.1054023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:58:43.3054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:58:43.5056432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:58:43.7057841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:43.9059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:44.1061111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:44.3092382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:44.5053244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:44.7053730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:44.9056060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:45.1056513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:45.3056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:45.5050570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:58:45.6998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:58:45.9053722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:58:46.1057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:58:46.3059168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:58:46.5060621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:58:46.7062398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:58:46.9053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:47.1058975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:58:47.3060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:58:47.5061998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:58:47.7052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:47.9053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:58:48.1055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:58:48.3056887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:58:48.5052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:58:48.7054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:58:48.9057239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:49.0990718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:58:49.3060152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:58:49.5021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:49.7053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:58:49.9053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:58:50.1059269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:58:50.3061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:58:50.5054591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:58:50.7056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:58:50.9057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:58:51.1059049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:58:51.3058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:58:51.5061146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:51.7052498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:58:51.9052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:58:52.1055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:58:52.3055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:58:52.5055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:58:52.7057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:58:52.9060339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:58:53.1059703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:58:53.3060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:58:53.5053136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:53.7054368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:58:53.9060783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:58:54.1052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:58:54.3052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:58:54.5055655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:58:54.7057453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:58:54.9057687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:58:55.1059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:58:55.3060458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:58:55.5059570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:58:55.7052476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:55.9054257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:58:56.0975054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:58:56.3056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:58:56.5056272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:58:56.7058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:58:56.9059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:58:57.1052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:58:57.3054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:58:57.5055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:58:57.7056076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T13:58:57.9056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:58:58.1058124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:58:58.3058637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:58:58.5053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:58:58.7055742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:58:58.9061593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:58:59.1055352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:58:59.3056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:58:59.5057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T13:58:59.7058449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:58:59.9061858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:59:00.1053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:59:00.3059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:59:00.5061831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:59:00.7059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T13:59:00.9059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:59:01.1054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:59:01.3054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:01.5058239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:01.7059880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:01.9051684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:02.1053736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:59:02.3053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:59:02.5055757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:59:02.7056823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:59:02.9058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:59:03.1059222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:59:03.3059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:59:03.5061738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:59:03.7053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:59:03.9055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:59:04.1053785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:59:04.3056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:59:04.5057935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:59:04.7060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:59:04.9052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:59:05.1052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:59:05.3053885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:59:05.5055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:59:05.7056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:59:05.9058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:59:06.1058790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T13:59:06.3060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T13:59:06.5053073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T13:59:06.7053840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:59:06.9056328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T13:59:07.1055133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:59:07.3056541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:59:07.5057803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T13:59:07.7060743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T13:59:07.9062248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T13:59:08.1056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T13:59:08.3055595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T13:59:08.5059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:59:08.7059385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:59:08.9060620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:59:09.1098180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:59:09.3052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:59:09.5055431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:59:09.7055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:59:09.9057240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:59:10.1058578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T13:59:10.3058229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T13:59:10.5059922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T13:59:10.7060964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T13:59:10.9052099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:59:11.1054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:59:11.3054436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:59:11.4991313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:59:11.7058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:11.9058669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:12.1058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:12.3061610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:12.5057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:12.7057743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:12.9058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:13.1061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:13.3061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:13.5053615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:13.7053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:13.9057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:14.1053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:14.3056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:14.5057455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:14.7057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:14.9059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T13:59:15.1059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:59:15.3060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:59:15.5060150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:59:15.7057907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:59:15.9058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:59:16.1060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:59:16.3061819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:59:16.5053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:59:16.7054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T13:59:16.9055564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T13:59:17.1057070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:59:17.3056856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:59:17.5059297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:59:17.7060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T13:59:17.9062142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T13:59:18.1051384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T13:59:18.3053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T13:59:18.5055686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T13:59:18.7059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T13:59:18.9053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T13:59:19.0997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:59:19.3054284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:59:19.5057135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T13:59:19.7057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:59:19.9059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:59:20.1060957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:59:20.3060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:59:20.5052673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:59:20.7053466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:59:20.9055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T13:59:21.1057009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:59:21.3057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:21.5058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T13:59:21.7059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:59:21.9061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T13:59:22.1052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:59:22.3052289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T13:59:22.5060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:59:22.7062266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:59:22.9052076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:59:23.1053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:59:23.3053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:59:23.5055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:59:23.7057550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:59:23.9058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:59:24.1059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:59:24.3061581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T13:59:24.5053262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T13:59:24.7053726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:59:24.9055222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:59:25.1056255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T13:59:25.3129030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:59:25.5058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T13:59:25.7059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T13:59:25.9061866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T13:59:26.1052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T13:59:26.3054138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T13:59:26.5055100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T13:59:26.7056173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T13:59:26.9057158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:59:27.1058382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:59:27.3058931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:59:27.5061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:59:27.7050911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:59:27.9053297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T13:59:28.1059701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T13:59:28.3061227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:59:28.5060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:59:28.7051656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:59:28.9054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T13:59:29.1056219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T13:59:29.3056727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T13:59:29.5057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:59:29.6980387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T13:59:29.9060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T13:59:30.1060083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T13:59:30.3051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:59:30.5054066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:59:30.7054982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:59:30.9055850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T13:59:31.1057566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T13:59:31.3057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T13:59:31.5058390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T13:59:31.7136965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T13:59:31.9096402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T13:59:32.1057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T13:59:32.3058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T13:59:32.5061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T13:59:32.7062548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T13:59:32.9053497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T13:59:33.1055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T13:59:33.3054961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T13:59:33.5055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T13:59:33.6999239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T13:59:33.9058331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T13:59:34.1060281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:59:34.3060274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:59:34.5052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:59:34.7052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:59:34.9054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:59:35.1055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:59:35.3056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:59:35.5057968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:59:35.7060527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:59:35.9060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:59:36.1052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:59:36.3053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:59:36.5054467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:59:36.7055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:59:36.9057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:59:37.1074577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:59:37.3058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:59:37.5060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:59:37.7060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:59:37.9052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:59:38.1054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:59:38.3053861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:59:38.5055244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:59:38.7057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:59:38.9058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:59:39.1060036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:59:39.3060393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:59:39.5052217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:59:39.7053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T13:59:39.9054523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:59:40.1053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T13:59:40.3056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:59:40.5056988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:59:40.7058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:59:40.9060408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T13:59:41.1061829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T13:59:41.3052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T13:59:41.5054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T13:59:41.7055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T13:59:41.9057506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T13:59:42.1058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T13:59:42.3058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:59:42.5060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T13:59:42.7060827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T13:59:42.9052960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:59:43.1053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:59:43.3054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T13:59:43.5056411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T13:59:43.7056299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:59:43.9060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T13:59:44.1052241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:59:44.3053171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T13:59:44.5001941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T13:59:44.7056083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:59:44.9057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:59:45.1058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:59:45.3059859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:59:45.5053973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T13:59:45.7055279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:59:45.9056620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T13:59:46.1056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T13:59:46.3058644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:59:46.5054369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:59:46.7056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:59:46.9057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:59:47.1056251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T13:59:47.3057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T13:59:47.5060245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:59:47.7060618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T13:59:47.9052554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T13:59:48.1055545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:59:48.3055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T13:59:48.5057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:59:48.7059499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:59:48.9059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:59:49.1061382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:59:49.3052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:59:49.5052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:59:49.7054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:59:49.9055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:59:50.1057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T13:59:50.3058208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T13:59:50.5059498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:59:50.7061123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:59:50.9062358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T13:59:51.1053593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T13:59:51.3054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T13:59:51.5054612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T13:59:51.7056294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T13:59:51.9057751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T13:59:52.1059622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T13:59:52.3060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T13:59:52.5062385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:59:52.7053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:59:52.9053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:59:53.1056046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T13:59:53.3055139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T13:59:53.5057584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T13:59:53.7058661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T13:59:53.9060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T13:59:54.1061575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T13:59:54.3051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T13:59:54.5051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T13:59:54.7053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T13:59:54.9056482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T13:59:55.1056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T13:59:55.3057000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:59:55.4991254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:59:55.7059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:59:55.9062215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:59:56.1055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:59:56.3055798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:59:56.5057468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T13:59:56.7060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T13:59:56.9062059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T13:59:57.1052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T13:59:57.3054050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T13:59:57.5055605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T13:59:57.7057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T13:59:57.9058693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T13:59:58.1058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T13:59:58.3056011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T13:59:58.5057781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:59:58.7058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:59:58.9060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T13:59:59.1061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T13:59:59.3060583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T13:59:59.5053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T13:59:59.7053751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T13:59:59.9055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:00:00.1056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:00:00.3056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:00:00.5058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:00:00.7060932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:00:00.9059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:00:01.1052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:00:01.3052052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:00:01.5053569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:00:01.7054122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:00:01.9056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:00:02.1057860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:00:02.3059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:00:02.5060831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:00:02.7061827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:00:02.9054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:00:03.1054878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:00:03.3054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:00:03.5056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:00:03.7057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:00:03.9059448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:00:04.1059005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:00:04.3060653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:00:04.5052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:00:04.7053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:00:04.9054652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:00:05.1056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:00:05.3057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:00:05.5058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:00:05.7059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:00:05.9060692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:00:06.1062131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:00:06.3052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:00:06.5054018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:00:06.7055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:00:06.9056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:00:07.1058232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:00:07.3058097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:00:07.5054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:00:07.7056341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:00:07.9060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:00:08.1054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:00:08.3055444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:00:08.4983999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:00:08.7060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:00:08.9061658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:00:09.1051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:00:09.3053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:00:09.5057272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:00:09.7058015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:00:09.9059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:00:10.1060964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:00:10.3050978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:00:10.5053364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:00:10.7054524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:00:10.9055174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:00:11.1056602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:00:11.3057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:00:11.5053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:00:11.7066360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:00:11.9057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:00:12.1053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:00:12.3054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:00:12.5055917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:00:12.7060471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:00:12.9061853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:00:13.1058821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:00:13.3051631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:00:13.5053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:00:13.7054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:00:13.9054747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:00:14.1058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:00:14.3057873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:00:14.5059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:00:14.7061480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:00:14.9056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:00:15.1057314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:00:15.3057139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:00:15.5059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:00:15.7060721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:00:15.9061592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:00:16.1058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:00:16.3059021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:00:16.5060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:00:16.7061817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:00:16.9052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:00:17.1052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:00:17.3055064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:00:17.5056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:00:17.7057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:00:17.9059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:00:18.1060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:00:18.3120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:00:18.5052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:00:18.7054113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:00:18.9055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:00:19.1055858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:00:19.3057474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:00:19.5058123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:00:19.7059153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:00:19.9060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:00:20.1061303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:00:20.3052360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:00:20.5053577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:00:20.7054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:00:20.9056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:00:21.1059041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:00:21.3058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:00:21.5060009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:00:21.7057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:00:21.9058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:00:22.1060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:00:22.3060492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:00:22.5062238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:00:22.7052910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:00:22.9055267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:00:23.1056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:00:23.3056184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:00:23.5057625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:00:23.7058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:00:23.9059649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:00:24.1060228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:00:24.3053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:00:24.5053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:00:24.7059559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:00:24.9056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:00:25.1057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:00:25.3058726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:00:25.5058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:00:25.7056136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:00:25.9057769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:00:26.1057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:00:26.3053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:00:26.5057421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:00:26.7058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:00:26.9058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:00:27.1056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:00:27.3056459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:00:27.5060306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:00:27.7052709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:00:27.9053622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:00:28.1061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:00:28.3060540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:00:28.5058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:00:28.7057113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:00:28.9056790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:00:29.1057960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:00:29.3059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:00:29.5061423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:00:29.7051548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:00:29.9054404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:00:30.1053724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:00:30.3055088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:00:30.5057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:00:30.7057455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:00:30.9060458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:00:31.1054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:00:31.3055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:00:31.5055896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:00:31.7058405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:00:31.9058115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:00:32.1060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:00:32.3060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:00:32.5053319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:00:32.7053067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:00:32.9055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:00:33.1057317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:00:33.3056681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:00:33.5057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:00:33.7059484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:00:33.9061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:00:34.1052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:00:34.3052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:00:34.5055121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:00:34.7055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:00:34.9057674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:00:35.1056743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:00:35.3059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:00:35.5061018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:00:35.7061960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:00:35.9052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:00:36.1054623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:00:36.3054783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:00:36.5055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:00:36.7057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:00:36.9058741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:00:37.1052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:00:37.3053917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:00:37.5054024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:00:37.7055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:00:37.9056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:00:38.1058834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:00:38.3058648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:00:38.5060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:00:38.7061823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:00:38.9053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:00:39.1053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:00:39.3054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:00:39.5056734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:00:39.7057697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:00:39.9059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:00:40.1059646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:00:40.3062049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T14:00:40.5051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T14:00:40.7054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T14:00:40.9055690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:00:41.1054873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:00:41.3056763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:00:41.5058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:00:41.7060182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:00:41.9061780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:00:42.1051083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:00:42.3053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:00:42.5054312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:00:42.7055622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:00:42.9056246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:00:43.1058105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:00:43.3058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:00:43.5058635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:00:43.7060626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:00:43.9052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:00:44.1053595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:00:44.3054109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:00:44.5056213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:00:44.7057723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:00:44.9058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:00:45.1056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:00:45.3057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:00:45.5058168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:00:45.7059668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:00:45.9060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:00:46.1060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:00:46.3052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:00:46.5052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:00:46.7056724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:00:46.9058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:00:47.1059195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:00:47.3060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:00:47.5061421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:00:47.7052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:00:47.9054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:00:48.1056131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:00:48.3056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:00:48.5057235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:00:48.7059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:00:48.9060433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:00:49.1061424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:00:49.3051796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:00:49.5056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:00:49.7057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:00:49.9059413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:00:50.1059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:00:50.3060989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:00:50.5060102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:00:50.7051633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:00:50.9054219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:00:51.1055454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:00:51.3054723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:00:51.5056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T14:00:51.7058699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:00:51.9060221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:00:52.1059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T14:00:52.3061811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T14:00:52.5052086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:00:52.7054056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:00:52.9055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:00:53.1057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:00:53.3057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:00:53.5059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:00:53.7059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:00:53.9061584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:00:54.1057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:00:54.3057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:00:54.5058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:00:54.7060522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:00:54.9058712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:00:55.1059381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:00:55.3060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:00:55.5061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:00:55.7053152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:00:55.9072333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:00:56.1054228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:00:56.3055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:00:56.5058373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:00:56.7059018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:00:56.9060379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:00:57.1054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:00:57.3056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:00:57.5058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:00:57.7060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:00:57.9061623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:00:58.1051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:00:58.3052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:00:58.5055754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:00:58.7055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:00:58.9056678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:00:59.1058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:00:59.3060098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:00:59.5061653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:00:59.7052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:00:59.9054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:01:00.1055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:01:00.3056260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:01:00.5056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:01:00.7107266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:01:00.9060671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:01:01.1060701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:01:01.3053512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:01:01.5054110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:01:01.7055297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:01:01.9057401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:01:02.1057841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:01:02.3059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:01:02.5059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:01:02.7068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:01:02.9052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:01:03.1053591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:01:03.3053411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:01:03.5055918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:01:03.7057499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:01:03.9057053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:01:04.1058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:01:04.3060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:01:04.5059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:01:04.7070616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:01:04.9053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:01:05.1054574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:01:05.3056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:01:05.5058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:01:05.7057538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:01:05.9061006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:01:06.1062272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:01:06.3051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:01:06.5053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:01:06.7054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:01:06.9056008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:01:07.1056793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:01:07.3057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:01:07.5058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:01:07.7058938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:01:07.9061938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:01:08.1051630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:01:08.3053086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:01:08.5054774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:01:08.7056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:01:08.9059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:01:09.1060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:01:09.3060853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:01:09.5053283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:01:09.7059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:01:09.9060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:01:10.1061302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:01:10.3052376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:01:10.5056703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:01:10.7054286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:01:10.9071346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:01:11.1058058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:01:11.3056569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:01:11.5057321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:01:11.7052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:01:11.9052778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:01:12.1054515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:01:12.3054588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:01:12.5057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:01:12.7056652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:01:12.9058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:01:13.1061489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:01:13.3060575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:01:13.5059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:01:13.7061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:01:13.9053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:01:14.1054817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:01:14.3056120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:01:14.5057493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:01:14.7058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:01:14.9060230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:01:15.1060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:01:15.3061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:01:15.5052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:01:15.7105461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:01:15.9055103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:01:16.1056232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:01:16.3056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:01:16.5058145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:01:16.7060816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:01:16.9053726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:01:17.1061128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:01:17.3061640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:01:17.5059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:01:17.7061065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:01:17.9062566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:01:18.1053493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:01:18.3052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:01:18.5054406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:01:18.7056053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:01:18.9058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:01:19.1058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:01:19.3058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:01:19.5061152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:01:19.7062227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:01:19.9053114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:01:20.1052608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:01:20.3055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:01:20.5057428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:01:20.7060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:01:20.9061707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:01:21.1053114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:01:21.3053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:01:21.5055894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:01:21.7059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:01:21.9061710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:01:22.1062624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:01:22.3052491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:01:22.5057586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:01:22.7059353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:01:22.9061943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:01:23.1052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:01:23.3051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:01:23.5054329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:01:23.7057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:01:23.9057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:01:24.1057482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:01:24.3059320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:01:24.5060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:01:24.7061898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:01:24.9053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:01:25.1059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:01:25.3051990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:01:25.5054013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:01:25.7055289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:01:25.9094147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:01:26.1056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:01:26.3057778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:01:26.5059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:01:26.7054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:01:26.9057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:01:27.1057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:01:27.3058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:01:27.5054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:01:27.7055324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:01:27.9056722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:01:28.1058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:01:28.3058848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:01:28.5061403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:01:28.7061608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:01:28.9052706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:01:29.1054987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:01:29.3055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:01:29.5056065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:01:29.7057452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:01:29.9059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:01:30.1058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:01:30.3061028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:01:30.5052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:01:30.7054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:01:30.9056130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:01:31.1055461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:01:31.3057000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:01:31.5058139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:01:31.7059940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:01:31.9059736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:01:32.1052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:01:32.3053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:01:32.5054579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:01:32.7055496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:01:32.9057853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:01:33.1059901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:01:33.3060312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:01:33.5051953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:01:33.7061371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:01:33.9062788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:01:34.1052303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:01:34.3053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:01:34.5058121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:01:34.7058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:01:34.9055676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:01:35.1054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:01:35.3055567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:01:35.5056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:01:35.7058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:01:35.9058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:01:36.1060900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:01:36.3060099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:01:36.5051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:01:36.7054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:01:36.9055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:01:37.1055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:01:37.3056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:01:37.5015279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:01:37.7058537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:01:37.9060866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:01:38.1061631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:01:38.3052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:01:38.5000748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:01:38.7055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:01:38.9057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:01:39.1058345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:01:39.3058242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:01:39.5060085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:01:39.7061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:01:39.9052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:01:40.1053943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:01:40.3054239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:01:40.5056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:01:40.7057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:01:40.9058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:01:41.1058358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:01:41.3060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:01:41.5061349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:01:41.7052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:01:41.9053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:01:42.1054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:01:42.3079688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:01:42.5057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:01:42.7059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:01:42.9060594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:01:43.1059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:01:43.3051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:01:43.5054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:01:43.7055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:01:43.9056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:01:44.1057014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:01:44.3064849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:01:44.5060348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:01:44.7061568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:01:44.9052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:01:45.1053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:01:45.3053524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:01:45.5055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:01:45.7056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:01:45.9059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:01:46.1060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:01:46.3093057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:01:46.5062097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:01:46.7053180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:01:46.9053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:01:47.1056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:01:47.3056346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:01:47.5058133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:01:47.7057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:01:47.9060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:01:48.1062454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:01:48.3051810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:01:48.5054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:01:48.7054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:01:48.9056546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:01:49.1057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:01:49.3056963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:01:49.5059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:01:49.7061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:01:49.9062716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:01:50.1053102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:01:50.3053005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:01:50.5054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:01:50.7056849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:01:50.9058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:01:51.1059904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:01:51.3058063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:01:51.5060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:01:51.7061195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:01:51.9052322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:01:52.1052491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:01:52.3056011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:01:52.5056114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:01:52.7056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:01:52.9058873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:01:53.1060706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:01:53.3060275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:01:53.5052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:01:53.7055480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:01:53.9058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:01:54.1060368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:01:54.3059629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:01:54.5062249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:01:54.7052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:01:54.9054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:01:55.1054477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:01:55.3055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:01:55.5057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:01:55.7058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:01:55.9060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:01:56.1060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:01:56.3052564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:01:56.5054288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:01:56.7059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:01:56.9061736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:01:57.1053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:01:57.3054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:01:57.5054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:01:57.7056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:01:57.9057357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:01:58.1059857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:01:58.3059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:01:58.5062428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:01:58.7051862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:01:58.9054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:01:59.1055214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:01:59.3055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:01:59.5056908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:01:59.7059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:01:59.9060903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:02:00.1061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:02:00.3051492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:02:00.5053501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:02:00.7055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:02:00.9056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:02:01.1056018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:02:01.3058375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:02:01.5060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:02:01.7060763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:02:01.9051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:02:02.1053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:02:02.3053847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:02:02.5054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:02:02.7055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:02:02.9058048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:02:03.1059614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:02:03.3060778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:02:03.5061851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:02:03.7059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:02:03.9059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:02:04.1053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:02:04.3053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:02:04.5058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:02:04.7062083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:02:04.9052008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:02:05.1052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:02:05.3053801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:02:05.5055950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:02:05.7056816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:02:05.9059592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:02:06.1059344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:02:06.3060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:02:06.5052667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:02:06.7061462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:02:06.9062130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:02:07.1052295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:02:07.3053980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:02:07.5055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:02:07.7056269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:02:07.9061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:02:08.1057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:02:08.3058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:02:08.5060523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:02:08.7055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:02:08.9056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:02:09.1058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:02:09.3059399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:02:09.5062935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:02:09.7052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:02:09.9054833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:02:10.1055248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:02:10.3054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:02:10.5057559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:02:10.7057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:02:10.9060061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:02:11.1059481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:02:11.3061467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:02:11.5055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:02:11.7056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:02:11.9056952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:02:12.1059623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:02:12.3059342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:02:12.5061749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:02:12.7052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:02:12.9053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:02:13.1054639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:02:13.3057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:02:13.5057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:02:13.7058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:02:13.9059802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:02:14.1060522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:02:14.3051763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:02:14.5053878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:02:14.7056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:02:14.9057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:02:15.1059523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:02:15.3059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:02:15.5061166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:02:15.7057921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:02:15.9059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:02:16.1054830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:02:16.3054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:02:16.5056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:02:16.7052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:02:16.9053239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:02:17.1056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:02:17.3055849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:02:17.5056638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:02:17.7059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:02:17.9060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:02:18.1061188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:02:18.3052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:02:18.5054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:02:18.7054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:02:18.9056315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:02:19.1056987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:02:19.3058788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:02:19.5059118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:02:19.7059994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:02:19.9053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:02:20.1053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:02:20.3053409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:02:20.5055304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:02:20.7056456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:02:20.9057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:02:21.1058265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:02:21.3060091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:02:21.5061800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:02:21.7052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:02:21.9057152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:02:22.1058614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:02:22.3058302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:02:22.5053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:02:22.7053866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:02:22.9054286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:02:23.1055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:02:23.3056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:02:23.5057462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:02:23.7058528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:02:23.9053312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:02:24.1058102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:02:24.3058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:02:24.5056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:02:24.7057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:02:24.9058904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:02:25.1056867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:02:25.3059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:02:25.5060929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:02:25.7050491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:02:25.9052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:02:26.1054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:02:26.3055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:02:26.5055896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:02:26.7058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:02:26.9060335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:02:27.1060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:02:27.3062361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:02:27.5052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:02:27.7053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:02:27.9054438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:02:28.1056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:02:28.3057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:02:28.5059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:02:28.7060628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:02:28.9061601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:02:29.1053294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:02:29.3053269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:02:29.5055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:02:29.7055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:02:29.9056354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:02:30.1057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:02:30.3058987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:02:30.5059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:02:30.7061948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:02:30.9053294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:02:31.1053464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:02:31.3054697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:02:31.5056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:02:31.7057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:02:31.9059979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:02:32.1060206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:02:32.3061682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T14:02:32.5056506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T14:02:32.7057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T14:02:32.9059949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T14:02:33.1064426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T14:02:33.3060983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T14:02:33.5052075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T14:02:33.7054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T14:02:33.9055014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T14:02:34.1055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T14:02:34.3057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:02:34.5057577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T14:02:34.7059266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:02:34.9060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:02:35.1051953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:02:35.3053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:02:35.5054714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:02:35.7055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T14:02:35.9057354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T14:02:36.1058078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:02:36.3057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:02:36.5062020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T14:02:36.7051560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:02:36.9054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:02:37.1056412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:02:37.3056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:02:37.5057045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:02:37.7057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:02:37.9059413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:02:38.1059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:02:38.3061134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:02:38.5061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:02:38.7053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:02:38.9054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:02:39.1055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:02:39.3056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:02:39.5057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:02:39.7060265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:02:39.9061128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:02:40.1061703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:02:40.3051399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:02:40.5054947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:02:40.7054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:02:40.9057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:02:41.1057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T14:02:41.3060658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T14:02:41.5054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T14:02:41.7056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T14:02:41.9057403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T14:02:42.1057675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T14:02:42.3058076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T14:02:42.5060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T14:02:42.7061824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T14:02:42.9052888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T14:02:43.1054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T14:02:43.3055267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T14:02:43.5056950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T14:02:43.7058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T14:02:43.9052974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T14:02:44.1053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T14:02:44.3053484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T14:02:44.5060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T14:02:44.7053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T14:02:44.9055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T14:02:45.1055630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T14:02:45.3055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T14:02:45.5058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T14:02:45.7060377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T14:02:45.9052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T14:02:46.1052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:02:46.3053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:02:46.5062008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:02:46.7053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:02:46.9053034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:02:47.1060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:02:47.3052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:02:47.5053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:02:47.7054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:02:47.9056752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:02:48.1056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:02:48.3056763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:02:48.5058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:02:48.7060534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:02:48.9061511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:02:49.1053906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:02:49.3053651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:02:49.5054623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:02:49.7056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:02:49.9057952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:02:50.1058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:02:50.3059277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:02:50.5061383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:02:50.7053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:02:50.9053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:02:51.1055157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:02:51.3055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:02:51.5057152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:02:51.7058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:02:51.9058415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:02:52.1061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:02:52.3061478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:02:52.5052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:02:52.7054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:02:52.9055800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:02:53.1056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:02:53.3057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T14:02:53.5058889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T14:02:53.7060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T14:02:53.9059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T14:02:54.1058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T14:02:54.3059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T14:02:54.5058027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T14:02:54.7059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T14:02:54.9060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T14:02:55.1061530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T14:02:55.3055206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T14:02:55.5055454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T14:02:55.7057252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T14:02:55.9059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:02:56.1060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:02:56.3061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:02:56.5053027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:02:56.7053494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:02:56.9056223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:02:57.1057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:02:57.3097119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:02:57.5057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:02:57.7058207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:02:57.9060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:02:58.1052396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:02:58.3053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:02:58.5053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:02:58.7055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:02:58.9057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:02:59.1057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:02:59.3058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:02:59.5061448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:02:59.7061136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:02:59.9052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:03:00.1054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:03:00.3054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:03:00.5055634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:03:00.7059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:00.9060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:01.1051153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:01.3052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:03:01.5053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:03:01.7055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:03:01.9056630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:03:02.1057220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:03:02.3058499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:03:02.5059350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:03:02.7060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:03:02.9052108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:03:03.1054202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:03:03.3054179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:03:03.5055335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:03:03.7056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:03:03.9057958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:03:04.1059027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:03:04.3093063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:03:04.5051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:03:04.7052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:03:04.9055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:03:05.1060276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:03:05.3061440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:03:05.5052764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:03:05.7056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:03:05.9093342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:03:06.1059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:03:06.3059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:03:06.5054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:03:06.7054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:03:06.9056368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:03:07.1053688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:03:07.3053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:03:07.5055265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:03:07.7057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:03:07.9059818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:03:08.1059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:03:08.3061351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:03:08.5060249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:03:08.7057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:03:08.9059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:03:09.1058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:09.3059559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:03:09.5052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:03:09.7055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:03:09.9057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:03:10.1057354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:03:10.3058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:03:10.5059590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:03:10.7059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:03:10.9061768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:03:11.1051052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:03:11.3052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:03:11.5059902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:03:11.7061224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:11.9051661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:12.1054303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:03:12.3055457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:03:12.5057771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:12.7059999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:03:12.9061711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:13.1113472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:03:13.3051967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:03:13.5055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:03:13.7056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:03:13.9058649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:03:14.1059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:03:14.3060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:03:14.5061849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:03:14.7051631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:03:14.9054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:03:15.1054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:03:15.3054191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:03:15.5057699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:03:15.7058255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:03:15.9058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:03:16.1060347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:03:16.3062021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:03:16.5053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:03:16.7054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:03:16.9055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:03:17.1053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:03:17.3053782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:03:17.5057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:03:17.7056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:03:17.9058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:03:18.1058557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:03:18.3060315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:03:18.5061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:03:18.7053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:03:18.9053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:03:19.1054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:03:19.3055473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:03:19.5058216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:19.7057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:19.9060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:20.1061127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:20.3050813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:20.5054808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:20.7053918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:20.9054814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:21.1055151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:21.3056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:21.5058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:21.7058826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:03:21.9060459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:22.1061771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:03:22.3052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:03:22.5054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:03:22.7055314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:03:22.9056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:03:23.1056642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:03:23.3058274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:03:23.5053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:03:23.7053152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:03:23.9054888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:24.1055796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:24.3053048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:03:24.5054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:03:24.7055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:03:24.9057213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:03:25.1058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:03:25.3058229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:03:25.5059468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:03:25.7060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:03:25.9053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:03:26.1053735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:03:26.3055844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:03:26.5056570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:03:26.7055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:03:26.9058144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:03:27.1060293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:03:27.3060937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:03:27.5060820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:03:27.7061045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:03:27.9052225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:03:28.1053602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:03:28.3054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:03:28.5055687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:03:28.7057781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:03:28.9058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:03:29.1059648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:03:29.3061018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:03:29.5051029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:03:29.7057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:03:29.9055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:30.1056053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:03:30.3055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:03:30.5054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:03:30.7056334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:03:30.9056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:03:31.1057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:03:31.3059988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:03:31.5061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:03:31.7054108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:03:31.9056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:03:32.1056739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:03:32.3056016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:03:32.5055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:03:32.7054986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T14:03:32.9057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T14:03:33.1057173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T14:03:33.3058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T14:03:33.5059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T14:03:33.7052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T14:03:33.9054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:03:34.1054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:03:34.3056923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:03:34.5057686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:03:34.7059214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:03:34.9060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:03:35.1060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:03:35.3057221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:03:35.5059917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:03:35.7059949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:03:35.9061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:03:36.1051469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:03:36.3112814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:03:36.5054112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:36.7055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:36.9062584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:03:37.1051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:03:37.3052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:03:37.5053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:03:37.7057369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:03:37.9058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:03:38.1060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:03:38.3060954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:38.5059065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:38.7060111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:03:38.9061764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:39.1052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:39.3053090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:39.5054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:03:39.7056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:03:39.9057393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:40.1058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:40.3060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:40.5060155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:40.7062408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:40.9053661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:03:41.1054504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:03:41.3055672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:03:41.5056545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:03:41.7056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:03:41.9060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:03:42.1060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:03:42.3061117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:03:42.5052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:03:42.7053046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:03:42.9055278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:03:43.1056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:03:43.3056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:03:43.5058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T14:03:43.7059618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:03:43.9060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T14:03:44.1052324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:03:44.3052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:03:44.5054134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:03:44.7055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:03:44.9057083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:03:45.1058436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:03:45.3058728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:03:45.5054684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:03:45.7059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:03:45.9060771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:03:46.1060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:03:46.3051868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:03:46.5052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:03:46.7054013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:03:46.9059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:03:47.1057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:03:47.3055454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:03:47.5059180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:03:47.7061414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:03:47.9053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:03:48.1054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:03:48.3055350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:03:48.5057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:03:48.7056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:03:48.9060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:03:49.1061819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:03:49.3052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:03:49.5052260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:03:49.7053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:03:49.9054328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:03:50.1057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:03:50.3056440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:03:50.5061244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:50.7061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:03:50.9053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:03:51.1053875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:03:51.3055374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:03:51.5056160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:03:51.7056633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:03:51.9059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:03:52.1059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:03:52.3061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:03:52.5052610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:03:52.7052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:03:52.9055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:03:53.1054249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:03:53.3057189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:03:53.5058183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:03:53.7059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:03:53.9061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:03:54.1061704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:03:54.3052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:03:54.5053956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:03:54.7053992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:03:54.9057587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:03:55.1062901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:03:55.3059412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:03:55.5061173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:03:55.7061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:03:55.9050918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:03:56.1053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:03:56.3054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:03:56.5055396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:03:56.7056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:03:56.9060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:03:57.1059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:03:57.3059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:03:57.5061935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:03:57.7052035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:03:57.9053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:03:58.1061178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:03:58.3061057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:03:58.5061455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:03:58.7053034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:03:58.9055079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:03:59.1054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:03:59.3056170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:03:59.5058606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:03:59.7059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:03:59.9055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:04:00.1056672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:04:00.3056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:04:00.5057770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:04:00.7057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:04:00.9060934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:04:01.1061919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:04:01.3051357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:04:01.5054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:04:01.7054873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:04:01.9056184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:04:02.1057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:04:02.3058057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:04:02.5059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:04:02.7062520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:04:02.9053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:04:03.1056044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:04:03.3057451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:04:03.5054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:04:03.7055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:04:03.9057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:04:04.1058550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:04:04.3059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:04:04.5052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:04:04.7052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:04:04.9054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:04:05.1059026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:04:05.3060461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:04:05.5059757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:04:05.7054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:04:05.9059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:04:06.1062316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:04:06.3052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:04:06.5059315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:04:06.7060242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:04:06.9061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:04:07.1061433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:04:07.3052768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:04:07.5053848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:04:07.7055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:04:07.9056738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:04:08.1056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:04:08.3059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:04:08.5059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:04:08.7062058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:04:08.9051504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:04:09.1056988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:04:09.3057698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:04:09.5059104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:04:09.7059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:04:09.9063775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:04:10.1052035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:04:10.3053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:04:10.5055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:04:10.7057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:04:10.9058408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:04:11.1060040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:04:11.3061861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:04:11.5051920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:04:11.7053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:04:11.9054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:04:12.1055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:04:12.3056235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:04:12.5051377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:04:12.7054309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:04:12.9054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:04:13.1053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:04:13.3054152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:04:13.5054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:04:13.7054669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:04:13.9057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:04:14.1058168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:04:14.3060880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:04:14.5060055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:04:14.7056566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:04:14.9057647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:04:15.1058800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:04:15.3060341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:04:15.5060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:04:15.7061761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:04:15.9053899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:04:16.1054288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:04:16.3060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:04:16.5061367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:04:16.7059080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:04:16.9060650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:04:17.1060618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:04:17.3052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:04:17.5053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:04:17.7055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:04:17.9056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:04:18.1055397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:04:18.3057503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:04:18.5059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:04:18.7062016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:04:18.9062269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:04:19.1053615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:04:19.3053307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:04:19.5054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:04:19.7054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:04:19.9058174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:04:20.1058365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:04:20.3058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:04:20.5060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:04:20.7061391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:04:20.9054100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:04:21.1053983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:04:21.3054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:04:21.5061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:04:21.7052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:04:21.9054564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:04:22.1055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:04:22.3055430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:04:22.5056480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:04:22.7057618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:04:22.9053553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:04:23.1053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:04:23.3055478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:04:23.5056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:04:23.7057042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:04:23.9066764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:04:24.1059436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:04:24.3060988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:04:24.5052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:04:24.7053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:04:24.9054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:04:25.1055766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:04:25.3056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:04:25.5058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:04:25.7059130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:04:25.9061354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:04:26.1051032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:04:26.3053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:04:26.5053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:04:26.7055323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:04:26.9056022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:04:27.1058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:04:27.3058601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:04:27.5123718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:04:27.7061446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:04:27.9052469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:04:28.1053406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:04:28.3054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:04:28.5055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:04:28.7056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:04:28.9058175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:04:29.1059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:04:29.3061629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:04:29.5051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:04:29.7052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:04:29.9054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:04:30.1055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:04:30.3056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:04:30.5055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:04:30.7056312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:04:30.9057919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:04:31.1059068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:04:31.3059907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:04:31.5051119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:04:31.7051411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:04:31.9054042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:04:32.1054930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:04:32.3055893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:04:32.5057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:04:32.7057697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:04:32.9059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:04:33.1060326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:04:33.3051646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:04:33.5052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:04:33.7054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:04:33.9055766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:04:34.1056529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:04:34.3057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:04:34.5060423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:04:34.7051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:04:34.9053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:04:35.1053932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:04:35.3055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:04:35.5057089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:04:35.7053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:04:35.9054299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:04:36.1055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:04:36.3057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:04:36.5060093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:04:36.7061916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:04:36.9052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:04:37.1054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:04:37.3056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:04:37.5055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:04:37.7057362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:04:37.9058085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:04:38.1059643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:04:38.3061558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:04:38.5051470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:04:38.7053890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:04:38.9055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:04:39.1056079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:04:39.3056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:04:39.5057263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:04:39.7059236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:04:39.9060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:04:40.1061258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:04:40.3052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:04:40.5052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:04:40.7057209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:04:40.9058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:04:41.1098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:04:41.3060029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:04:41.5061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:04:41.7052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:04:41.9052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:04:42.1054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:04:42.3055801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:04:42.5056605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:04:42.7059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:04:42.9058259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:04:43.1074689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:04:43.3058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:04:43.5051982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:04:43.7053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:04:43.9055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:04:44.1056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:04:44.3056691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:04:44.5060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:04:44.7061251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:04:44.9052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:04:45.1053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:04:45.3055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:04:45.5056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:04:45.7056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:04:45.9061356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:04:46.1052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:04:46.3053839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:04:46.5056812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:04:46.7058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:04:46.9059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:04:47.1060505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:04:47.3061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:04:47.5058446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:04:47.7058847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:04:47.9061165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:04:48.1062043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:04:48.3051248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:04:48.5053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:04:48.7054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:04:48.9056295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:04:49.1057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:04:49.3058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:04:49.5059570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:04:49.7058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:04:49.9052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:04:50.1061507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:04:50.3054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:04:50.5055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:04:50.7056768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:04:50.9058481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:04:51.1058258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:04:51.3060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:04:51.5061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:04:51.7053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:04:51.9053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:04:52.1054318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:04:52.3055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:04:52.5057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:04:52.7057476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:04:52.9059412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:04:53.1060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:04:53.3050825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:04:53.5053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:04:53.7053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:04:53.9056954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:04:54.1057371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:04:54.3059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:04:54.5058906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:04:54.7060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:04:54.9062242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:04:55.1052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:04:55.3054713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:04:55.5055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:04:55.7056370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:04:55.9057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:04:56.1058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:04:56.3059652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:04:56.5061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:04:56.7052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:04:56.9053715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:04:57.1055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:04:57.3055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:04:57.5057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:04:57.7062279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:04:57.9060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:04:58.1060212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:04:58.3052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:04:58.5059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:04:58.7059756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:04:58.9061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:04:59.1054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:04:59.3052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:04:59.5061066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:04:59.7061964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:04:59.9056216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:05:00.1056573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:05:00.3057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:05:00.5060006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:05:00.7060109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:05:00.9061672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:05:01.1053331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:05:01.3053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:05:01.5056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:05:01.7056837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:05:01.9059272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:05:02.1059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:05:02.3060764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:05:02.5062124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:05:02.7058284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:05:02.9060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:05:03.1060935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:05:03.3051046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:05:03.5055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:05:03.7057172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:05:03.9057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:05:04.1050713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:05:04.3052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:04.5053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:05:04.7053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:05:04.9057288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:05.1057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:05:05.3057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:05:05.5058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:05:05.7060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:05.9057918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:05:06.1058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:05:06.3058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:05:06.5061084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:05:06.7061607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:05:06.9053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:05:07.1053823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:05:07.3054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:07.5055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:05:07.7057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:05:07.9059803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:05:08.1052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:08.3055528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:05:08.5054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:05:08.7055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:05:08.9058110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:05:09.1059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:05:09.3060656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:09.5060025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:05:09.7052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:05:09.9054068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:05:10.1054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:05:10.3055003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:05:10.5057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:05:10.7058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:05:10.9059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:05:11.1060983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:05:11.3052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:05:11.5054109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:05:11.7053742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:11.9056133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:05:12.1055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:12.3058775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:05:12.5053826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:05:12.7054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:05:12.9060960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:05:13.1053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:13.3053307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:05:13.5054878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:13.7057377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:05:13.9059015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:05:14.1058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:05:14.3060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:05:14.5061987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:05:14.7052031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:05:14.9054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:05:15.1054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:05:15.3056454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:05:15.5060820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:05:15.7052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:15.9054061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:05:16.1054783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:05:16.3056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:05:16.5051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:05:16.7053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:05:16.9055272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:05:17.1056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:05:17.3057301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:05:17.5058305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:05:17.7059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:05:17.9060757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:05:18.1061913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:05:18.3053456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:05:18.5053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:05:18.7054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:05:18.9055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:19.1061393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:05:19.3052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:05:19.5054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:05:19.7054290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:05:19.9056200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:20.1057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:05:20.3059100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:05:20.5059202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:20.7060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:05:20.9052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:05:21.1054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:05:21.3053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:05:21.5056258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:21.7056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:21.9060989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:22.1051245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:05:22.3053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:05:22.5053406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:05:22.7054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:05:22.9056888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:23.1057531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:05:23.3059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:05:23.5060932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:05:23.7061871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:05:23.9052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:24.1053464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:05:24.3054871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:05:24.5056454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:05:24.7057624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:24.9059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:05:25.1060481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:05:25.3061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:05:25.5052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:05:25.7062619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:05:25.9052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:05:26.1060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:05:26.3061923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:05:26.5058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:05:26.7059713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:05:26.9061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:05:27.1060748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:05:27.3052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:05:27.5053469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:05:27.7057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:05:27.9142509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:05:28.1059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:05:28.3061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:05:28.5052299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:05:28.7052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:05:28.9054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:05:29.1061689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:05:29.3051440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:05:29.5054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:29.7054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:29.9057003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:05:30.1056020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:05:30.3058706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:30.5059148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:05:30.7059757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:30.9060757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:05:31.1051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:05:31.3055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:05:31.5055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:05:31.7051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:05:31.9053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:05:32.1056196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:05:32.3056676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:05:32.5057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:05:32.7058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:05:32.9060696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:05:33.1058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:05:33.3060328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:05:33.5061961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:05:33.7053386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:05:33.9055213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:05:34.1054919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:05:34.3057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:05:34.5058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:34.7058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:05:34.9063447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:35.1056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:05:35.3058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:05:35.5059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:05:35.7061029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:05:35.9063266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:05:36.1052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:36.3053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:05:36.5055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:05:36.7057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:05:36.9058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:05:37.1057904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:05:37.3058940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:05:37.5060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:05:37.7053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:05:37.9054874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:05:38.1056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:05:38.3057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:05:38.5055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:05:38.7062201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:05:38.9058715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:05:39.1058430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:05:39.3058591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:05:39.5051530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:05:39.7052880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:05:39.9055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:05:40.1055405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:05:40.3057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:40.5060276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:40.7061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:05:40.9052673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:05:41.1064026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:05:41.3054858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:05:41.5057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:05:41.7058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:05:41.9056262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:05:42.1058428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:05:42.3059060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:05:42.5059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:05:42.7060512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:05:42.9053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:05:43.1056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:05:43.3056851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:05:43.5057744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:05:43.7059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:05:43.9060843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:05:44.1062129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:05:44.3052648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:05:44.5057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:05:44.7058354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:05:44.9058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:05:45.1060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:05:45.3061712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:05:45.5053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:05:45.7052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:05:45.9055769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:05:46.1056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:05:46.3056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:05:46.5058944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:05:46.7058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:05:46.9060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:47.1062101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:05:47.3052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:05:47.5054583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:05:47.7055643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:05:47.9056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:05:48.1058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:05:48.3059514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:05:48.5059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:05:48.7055884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:05:48.9057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:05:49.1053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:05:49.3072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:05:49.5055028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:05:49.7055777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:05:49.9058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:05:50.1058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:05:50.3059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:05:50.5061862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:05:50.7053864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:05:50.9054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:05:51.1055015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:05:51.3055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:05:51.5058119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:05:51.7059620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:05:51.9060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:05:52.1065890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:05:52.3052633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:05:52.5052906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:05:52.7055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:05:52.9057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:05:53.1057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:05:53.3057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:05:53.5059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:05:53.7060926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:05:53.9053424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:05:54.1056708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:05:54.3058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:05:54.5059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:05:54.7060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:05:54.9061894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:05:55.1053438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:05:55.3056246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:05:55.5058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:05:55.7058537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:05:55.9059003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:05:56.1053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:05:56.3052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:05:56.5054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:05:56.7055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:05:56.9057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:05:57.1057428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:05:57.3058292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:05:57.5060275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:05:57.7062337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T14:05:57.9056818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T14:05:58.1059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:05:58.3059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T14:05:58.5060615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:05:58.7051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:05:58.9052598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:05:59.1053858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:05:59.3056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:05:59.5105398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:05:59.7059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:05:59.9060499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:06:00.1061760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:06:00.3052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:06:00.5054251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T14:06:00.7055945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T14:06:00.9056703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T14:06:01.1051501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T14:06:01.3052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T14:06:01.5054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T14:06:01.7055805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T14:06:01.9056734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:06:02.1057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:06:02.3060526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T14:06:02.5059467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:06:02.7053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:06:02.9053653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:06:03.1054180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:06:03.3055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:06:03.5061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:06:03.7057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:06:03.9059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:06:04.1059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:06:04.3051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:06:04.5051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:06:04.7053144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:06:04.9056560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:06:05.1056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:06:05.3057580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:06:05.5059364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:06:05.7059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:06:05.9060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:06:06.1058968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:06:06.3060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:06:06.5061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:06:06.7052310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:06:06.9054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T14:06:07.1055704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T14:06:07.3056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T14:06:07.5058227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T14:06:07.7058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T14:06:07.9059124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T14:06:08.1060709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T14:06:08.3051572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T14:06:08.5052847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T14:06:08.7054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T14:06:08.9057109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T14:06:09.1057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T14:06:09.3058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T14:06:09.5058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T14:06:09.7059510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T14:06:09.9060886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T14:06:10.1061576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T14:06:10.3053720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T14:06:10.5053624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T14:06:10.7055416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T14:06:10.9057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T14:06:11.1058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T14:06:11.3057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T14:06:11.5059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T14:06:11.7060768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T14:06:11.9052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T14:06:12.1054781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T14:06:12.3055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T14:06:12.5055741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T14:06:12.7057778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:06:12.9058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:06:13.1061846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:06:13.3100927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:06:13.5056405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:06:13.7058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:06:13.9058778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:06:14.1058746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:06:14.3060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:06:14.5051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:06:14.7053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:06:14.9056235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:06:15.1056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:06:15.3057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:06:15.5057748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:06:15.7101200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:06:15.9060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:06:16.1052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:06:16.3053032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:06:16.5054086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:06:16.7057486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:06:16.9060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:06:17.1060816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:06:17.3061358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T14:06:17.5051706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T14:06:17.7052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:06:17.9054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T14:06:18.1054644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T14:06:18.3057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T14:06:18.5058966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T14:06:18.7060095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T14:06:18.9062111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T14:06:19.1051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T14:06:19.3054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T14:06:19.5054143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:06:19.7054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:06:19.9055668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:06:20.1056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:06:20.3058482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:06:20.5060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:06:20.7061512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:06:20.9052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:06:21.1053528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:06:21.3053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:06:21.5054946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:06:21.7054468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:06:21.9057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:06:22.1056967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:06:22.3076353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:06:22.5059922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:06:22.7056118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:06:22.9057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:06:23.1057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:06:23.3059223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:06:23.5060029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:06:23.7062138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:06:23.9051788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:06:24.1059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:06:24.3060008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:06:24.5061790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:06:24.7054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:06:24.9057201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:06:25.1057950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:06:25.3058166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:06:25.5059294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:06:25.7061027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:06:25.9052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:06:26.1061586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:06:26.3052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:06:26.5054288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:06:26.7055030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:06:26.9056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:06:27.1057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:06:27.3059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:06:27.5059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:06:27.7059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:06:27.9053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:06:28.1053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:06:28.3053883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:06:28.5056717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:06:28.7056826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:06:28.9059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:06:29.1058502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:06:29.3059793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:06:29.5060992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:06:29.7061714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:06:29.9052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:06:30.1055755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:06:30.3055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:06:30.5070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:06:30.7058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:06:30.9059487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:06:31.1060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:06:31.3062617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:06:31.5053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:06:31.7057018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:06:31.9059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:06:32.1060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:06:32.3060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:06:32.5061246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:06:32.7055024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:06:32.9056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:06:33.1058015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:06:33.3058344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:06:33.5060228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:06:33.7061368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:06:33.9054341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:06:34.1055339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:06:34.3057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:06:34.5103317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:06:34.7058488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:06:34.9060395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:06:35.1061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:06:35.3052135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:06:35.5051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:06:35.7067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:06:35.9057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:06:36.1058026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:06:36.3058488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:06:36.5060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:06:36.7061892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:06:36.9052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:06:37.1059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:06:37.3060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:06:37.5062306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:06:37.7051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:06:37.9054151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:06:38.1055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:06:38.3056511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:06:38.5055800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:06:38.7056825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:06:38.9058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:06:39.1059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:06:39.3055364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:06:39.5057315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:06:39.7059086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:06:39.9060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:06:40.1060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:06:40.3052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:06:40.5061458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:06:40.7052285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:06:40.9059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:06:41.1061694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:06:41.3052535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:06:41.5071460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:06:41.7055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:06:41.9057214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:06:42.1057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:06:42.3058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:06:42.5056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:06:42.7059371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:06:42.9059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:06:43.1060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:06:43.3051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:06:43.5053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:06:43.7053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:06:43.9055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:06:44.1055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:06:44.3058388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:06:44.5059669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:06:44.7060842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:06:44.9062365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:06:45.1056146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:06:45.3056564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:06:45.5058747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:06:45.7059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:06:45.9056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:06:46.1059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:06:46.3051815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:06:46.5053669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:06:46.7053857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:06:46.9056143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:06:47.1057107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:06:47.3056721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:06:47.5058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:06:47.7061296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:06:47.9053177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:06:48.1052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:06:48.3056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:06:48.5056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:06:48.7056790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:06:48.9058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:06:49.1060708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:06:49.3061101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:06:49.5051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:06:49.7054323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:06:49.9055087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:06:50.1057037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:06:50.3056260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:06:50.5058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:06:50.7060028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:06:50.9060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:06:51.1062066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:06:51.3053034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:06:51.5054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:06:51.7055176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:06:51.9056531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:06:52.1058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:06:52.3059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:06:52.5059820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:06:52.7060983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:06:52.9053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:06:53.1054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:06:53.3055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:06:53.5055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:06:53.7058082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:06:53.9059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:06:54.1057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:06:54.3058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:06:54.5060625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:06:54.7061123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:06:54.9051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:06:55.1111727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:06:55.3056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:06:55.5057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:06:55.7058119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:06:55.9057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:06:56.1060129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:06:56.3060416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:06:56.5052016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:06:56.7053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:06:56.9055347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:06:57.1054705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:06:57.3057401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:06:57.5065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:06:57.7059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:06:57.9059081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:06:58.1062689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:06:58.3102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:06:58.5052576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:06:58.7055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:06:58.9056967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:06:59.1058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:06:59.3057252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:06:59.5058352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:06:59.7060978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:06:59.9062129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:07:00.1052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:07:00.3054483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:07:00.5054964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:07:00.7067625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:07:00.9057309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:07:01.1058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:07:01.3060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:07:01.5054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:01.7056795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:07:01.9057744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:07:02.1059467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:07:02.3059748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:07:02.5061210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:02.7060841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:07:02.9062630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:07:03.1060516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:07:03.3060045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:07:03.5061784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:07:03.7053437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:03.9055268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:07:04.1058146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:07:04.3058667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:07:04.5059803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:07:04.7060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:07:04.9052790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:05.1053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:07:05.3054144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:07:05.5056811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:07:05.7056626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:07:05.9058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:07:06.1060308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:06.3061214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:06.5053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:07:06.7054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:07:06.9055857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:07:07.1055165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:07:07.3057400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:07:07.5058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:07:07.7058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:07:07.9060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:07:08.1061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:07:08.3053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:07:08.5054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:07:08.7058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:07:08.9060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:07:09.1061554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:07:09.3062044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:07:09.5053489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:07:09.7053733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:07:09.9055628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:10.1056730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:07:10.3058059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:07:10.5057107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:07:10.7058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:07:10.9059592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:11.1060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:07:11.3061629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:07:11.5052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:07:11.7054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:07:11.9055949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:12.1055284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:07:12.3057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:07:12.5059407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:12.7057647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:07:12.9056687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:07:13.1058992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:07:13.3060319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:07:13.5062873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:13.7055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:07:13.9056515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:07:14.1056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:14.3057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:07:14.5059627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:07:14.7060114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:07:14.9052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:07:15.1052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:15.3054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:07:15.5057069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:07:15.7057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:07:15.9059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:07:16.1053494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:07:16.3054504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:07:16.5056008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:07:16.7056076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:07:16.9058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:17.1059376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:07:17.3060121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:07:17.5062350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:07:17.7052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:17.9054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:18.1054414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:07:18.3056256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:07:18.5102700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:07:18.7058484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:07:18.9059107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:19.1059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:07:19.3062581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:07:19.5059254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:07:19.7092432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:07:19.9060787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:07:20.1054602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:07:20.3055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:07:20.5057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:07:20.7055037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:07:20.9055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:07:21.1056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:07:21.3055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:07:21.5058391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:21.7060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:07:21.9062478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:07:22.1052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:07:22.3054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:07:22.5054522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:07:22.7056903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:22.9058063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:07:23.1058292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:07:23.3059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:07:23.5061162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:07:23.7053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:23.9054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:07:24.1055504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:07:24.3056614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:07:24.5057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:07:24.7058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:07:24.9061056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:25.1062020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:07:25.3058254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:07:25.5059790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:07:25.7060838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:25.9052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:07:26.1053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:07:26.3054820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:07:26.5055578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:07:26.7057333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:07:26.9058651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:07:27.1060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:07:27.3060924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:07:27.5052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:07:27.7053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:07:27.9055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:07:28.1051475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:07:28.3053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:07:28.5057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:07:28.7058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:07:28.9058826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:07:29.1060787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:07:29.3061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:07:29.5052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:07:29.7053516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:07:29.9055066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:07:30.1058779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:07:30.3059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:07:30.5060512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:30.7070198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:07:30.9053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:07:31.1053603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:31.3055254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:07:31.5055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:07:31.7056854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:07:31.9059023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:07:32.1060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:07:32.3062195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:07:32.5052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:07:32.7052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:07:32.9058043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:07:33.1058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:07:33.3059949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:07:33.5060939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:07:33.7051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:07:33.9053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:07:34.1053460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:07:34.3054548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:34.5055811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:07:34.7057297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:07:34.9058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:07:35.1058776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:07:35.3059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:07:35.5059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:07:35.7060973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:35.9062211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:07:36.1053726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:07:36.3051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:07:36.5054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:07:36.7055297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:07:36.9057919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:07:37.1057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:07:37.3059071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:07:37.5062232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:37.7053624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:07:37.9054001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:07:38.1054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:38.3056427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:07:38.5057766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:07:38.7059167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:38.9060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:07:39.1061650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:07:39.3052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:07:39.5053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:07:39.7054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:39.9057015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:40.1054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:40.3054794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:40.5056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:40.7057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:40.9059068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:41.1059340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:41.3061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:41.5052523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:41.7061852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:41.9053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:07:42.1052781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:07:42.3054874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:07:42.5055598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:07:42.7057548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:07:42.9058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:07:43.1058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:43.3061523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:43.5053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:43.7053922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:43.9054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:07:44.1054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:07:44.3055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:07:44.5056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:07:44.7059822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:07:44.9059862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:07:45.1060714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:07:45.3053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:07:45.5054788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:07:45.7054957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:07:45.9057861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:07:46.1058002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:07:46.3059180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:07:46.5059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:07:46.7060644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:07:46.9052043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:07:47.1053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:07:47.3091743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:07:47.5058301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:07:47.7056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:07:47.9057457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:07:48.1059092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:07:48.3059320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:07:48.5052646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:07:48.7102225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:07:48.9055829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:07:49.1060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:07:49.3060793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:07:49.5062014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:07:49.7058691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:07:49.9056535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:07:50.1058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:07:50.3058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:07:50.5059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:07:50.7060895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:07:50.9052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:07:51.1053664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:07:51.3054330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:07:51.5055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:07:51.7110329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:07:51.9057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:07:52.1060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:07:52.3060293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:07:52.5062021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:07:52.7053405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:07:52.9054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:07:53.1055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:07:53.3056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:07:53.5058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:07:53.7058900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:07:53.9060541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:07:54.1061188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:07:54.3052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:07:54.5052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:07:54.7054793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:07:54.9056120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:07:55.1056169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:07:55.3059162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:07:55.5059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:07:55.7056485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:07:55.9057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:07:56.1059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:07:56.3060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:07:56.5056258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:07:56.7058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:07:56.9056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:07:57.1098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:07:57.3056962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:07:57.5059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:07:57.7059423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:07:57.9062298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:07:58.1057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:07:58.3058257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:07:58.5060478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:07:58.7060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:07:58.9052900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:07:59.1053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:07:59.3054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:07:59.5055505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:07:59.7057601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:07:59.9058226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:08:00.1056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:00.3058823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:08:00.5055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:08:00.7053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:08:00.9117404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:08:01.1057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:08:01.3058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:08:01.5060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:01.7061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:08:01.9053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:08:02.1053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:02.3055760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:02.5057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:08:02.7058512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:02.9059158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:03.1059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:03.3061830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:03.5052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:03.7053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:08:03.9054113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:08:04.1060152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:08:04.3057935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:08:04.5059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:08:04.7059716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:08:04.9061083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:08:05.1052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:08:05.3054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:08:05.5054957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:08:05.7054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:05.9056255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:08:06.1058757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:08:06.3058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:08:06.5082658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:08:06.7061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:08:06.9062429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:08:07.1052673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:07.3054952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:08:07.5056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:08:07.7056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:08:07.9058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:08:08.1057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:08:08.3059160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:08.5056237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:08:08.7057638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:08.9059294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:08:09.1054548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:08:09.3057165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:08:09.5057220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:08:09.7061179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:08:09.9061679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:08:10.1151104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:10.3053610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:08:10.5054803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:08:10.7055669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:08:10.9057877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:08:11.1057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:11.3058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:08:11.5060242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:08:11.7152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:08:11.9054151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:08:12.1055310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:08:12.3056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:12.5058318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:12.7058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:08:12.9059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:08:13.1061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:08:13.3054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:08:13.5057003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:13.7071681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:08:13.9059764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:08:14.1058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:08:14.3061492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:08:14.5152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:08:14.7053630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:08:14.9054944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:08:15.1056818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:08:15.3057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:08:15.5058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:08:15.7059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:08:15.9061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:16.1161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:08:16.3152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:08:16.5055331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:08:16.7055611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:08:16.9057709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:08:17.1057149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:08:17.3059842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:08:17.5060249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:08:17.7061650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:08:17.9153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:08:18.1153855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:08:18.3055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:08:18.5056070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:18.7057143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:18.9059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:19.1061002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:19.3061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:19.5152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:19.7153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:19.9054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:20.1059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:20.3061382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:20.5061274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:20.7153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:20.9055194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:21.1055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:08:21.3056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:08:21.5058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:08:21.7057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:21.9054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:22.1054988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:08:22.3057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:22.5152298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:08:22.7054662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:08:22.9162189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:08:23.1153666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:08:23.3060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:08:23.5060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:08:23.7151870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:08:23.9060721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:08:24.1062069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:08:24.3152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:08:24.5153004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:08:24.7154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:08:24.9056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:08:25.1057165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:08:25.3058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:25.5061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:08:25.7056327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:25.9059684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:08:26.1060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:26.3061600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:26.5161776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:26.7152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:08:26.9155787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:08:27.1155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:08:27.3057069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:27.5058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:27.7059705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:08:27.9061063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:08:28.1061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:08:28.3152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:28.5154146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:08:28.7154293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:08:28.9056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:08:29.1056928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:08:29.3059566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:08:29.5060445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:08:29.7060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:08:29.9152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:08:30.1153533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:30.3154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:08:30.5056592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:08:30.7057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:08:30.9058108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:08:31.1060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:31.3059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:08:31.5154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:08:31.7057704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:08:31.9057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:08:32.1058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:08:32.3059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:32.5060611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:08:32.7162154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:08:32.9152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:08:33.1154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:08:33.3155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:08:33.5057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:08:33.7058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:08:33.9059690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:08:34.1061475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:08:34.3152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:08:34.5060049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:08:34.7060497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:08:34.9061498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:08:35.1152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:08:35.3152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:08:35.5155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:35.7156291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:35.9155346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:36.1057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:08:36.3059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:08:36.5058178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:08:36.7060140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:08:36.9060797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:08:37.1162085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:08:37.3151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:08:37.5155687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:08:37.7156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:37.9058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:08:38.1058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:08:38.3153037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:08:38.5154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:08:38.7156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:08:38.9057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:08:39.1058536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:08:39.3059015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:08:39.5060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:08:39.7161220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:08:39.9153102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:08:40.1154516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:08:40.3155392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:40.5156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:40.7058145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:08:40.9058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:08:41.1059431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:08:41.3061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:08:41.5151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:08:41.7153565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:08:41.9155033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:08:42.1155358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:08:42.3156976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:08:42.5240412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:08:42.7058640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:08:42.9060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:08:43.1162364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:08:43.3073022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:08:43.5058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:08:43.7062523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:08:43.9153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:08:44.1153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:08:44.3156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:08:44.5157306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:08:44.7058913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:08:44.9060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:08:45.1160790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:08:45.3151718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:08:45.5153049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:08:45.7153873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:08:45.9155544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:08:46.1155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:08:46.3058897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:08:46.5059034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:08:46.7060054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:08:46.9151429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:08:47.1156372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:08:47.3157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:08:47.5059175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:08:47.7060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:08:47.9151118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:08:48.1152174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:08:48.3154112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:08:48.5154726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:08:48.7155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:08:48.9157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:08:49.1158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:08:49.3059908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:08:49.5160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:08:49.7153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:08:49.9154656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:08:50.1155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:08:50.3156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:08:50.5157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:08:50.7060853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:08:50.9062329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:08:51.1152173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:08:51.3153482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:08:51.5155305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:08:51.7155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:08:51.9157444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:08:52.1157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:08:52.3060473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:08:52.5061597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:08:52.7152470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:08:52.9153573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:08:53.1155020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:08:53.3154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:08:53.5156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:08:53.7157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:08:53.9059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:08:54.1060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:08:54.3060516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:08:54.5152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:08:54.7152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:08:54.9154836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:08:55.1156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:08:55.3195651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:08:55.5159180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:08:55.7060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:08:55.9060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:08:56.1151777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:08:56.3152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:08:56.5154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:08:56.7156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:08:56.9157204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:08:57.1158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:08:57.3078616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:08:57.5155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:08:57.7156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:08:57.9160365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:08:58.1109902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:08:58.3159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:08:58.5061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:08:58.7152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:08:58.9154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:08:59.1154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:08:59.3155717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:08:59.5156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:08:59.7157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:08:59.9159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:09:00.1061470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:09:00.3066131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:09:00.5153096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:09:00.7153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:09:00.9156394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:09:01.1156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:09:01.3157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:09:01.5158784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:09:01.7155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:09:01.9156989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:09:02.1158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:09:02.3157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:09:02.5159968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:09:02.7159485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:09:02.9160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:09:03.1160739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:09:03.3153442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:09:03.5154081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:09:03.7156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:09:03.9158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:09:04.1159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:09:04.3159888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:09:04.5161616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:09:04.7152904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:09:04.9154986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:09:05.1154787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:09:05.3155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:09:05.5155745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:09:05.7160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:09:05.9062669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:09:06.1155662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:09:06.3156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:09:06.5158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:09:06.7157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:09:06.9158973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:09:07.1160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:09:07.3062822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:09:07.5153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:09:07.7155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:09:07.9157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:09:08.1157939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:09:08.3159171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:09:08.5160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:09:08.7151794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:09:08.9153040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:09:09.1153956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:09:09.3155183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:09:09.5156142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:09:09.7157489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:09:09.9158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:09:10.1160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:09:10.3216882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:09:10.5152574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:09:10.7153244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:09:10.9154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:09:11.1155993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:09:11.3157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:09:11.5158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:09:11.7159359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:09:11.9161808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:09:12.1151524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:09:12.3152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:09:12.5154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:09:12.7155073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:09:12.9157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:09:13.1157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:09:13.3159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:09:13.5184600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:13.7151081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:13.9171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:09:14.1162102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:09:14.3153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:09:14.5153808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:09:14.7155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:09:14.9157094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:09:15.1157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:09:15.3159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:15.5160062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:15.7160787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:15.9153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:16.1153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:09:16.3154285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:09:16.5156234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:09:16.7157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:09:16.9157987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:09:17.1160198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:09:17.3160749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:09:17.5151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:09:17.7154482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:17.9154671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:18.1156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:18.3156234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:18.5158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:18.7158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:18.9161306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:19.1161477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:19.3153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:19.5156463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:19.7157599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:19.9158176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:20.1160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:20.3160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:20.5152694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:20.7152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:20.9154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:21.1156621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:21.3151751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:21.5153703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:21.7156577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:21.9158628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:22.1158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:22.3154027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:22.5154281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:22.7156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:09:22.9156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:09:23.1159719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:09:23.3157477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:09:23.5159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:09:23.7160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:09:23.9162860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:09:24.1152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:24.3154163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:24.5153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:24.7155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:09:24.9155489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:09:25.1157356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:09:25.3158211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:09:25.5159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:09:25.7161317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:09:25.9162422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:09:26.1153680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:09:26.3154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:09:26.5155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:09:26.7156055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:09:26.9158750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:09:27.1158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:27.3160391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:09:27.5161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:09:27.7151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:09:27.9153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:09:28.1155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:09:28.3156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:09:28.5157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:28.7158945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:09:28.9159733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:09:29.1160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:09:29.3161779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:09:29.5153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:29.7157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:29.9158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:30.1160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:30.3160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:09:30.5153097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:09:30.7155929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:09:30.9158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:09:31.1157923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:09:31.3160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:31.5152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:31.7093023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:31.9161244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:09:32.1152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:09:32.3154117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:09:32.5155364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:09:32.7155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:09:32.9157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:33.1152032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:33.3154799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:33.5156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:33.7157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:09:33.9158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:09:34.1159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:09:34.3161137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:09:34.5162672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:09:34.7152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:09:34.9159396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:09:35.1159788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:09:35.3161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:09:35.5151474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:09:35.7105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T14:09:35.9155267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:09:36.1156289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T14:09:36.3190292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:09:36.5157475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:09:36.7158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:09:36.9160376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:09:37.1161933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:09:37.3150805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:09:37.5153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:09:37.7157633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:09:37.9158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:09:38.1160350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:09:38.3159866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:09:38.5153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:09:38.7155028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:09:38.9154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:09:39.1156750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:09:39.3156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:09:39.5158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:09:39.7160359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:09:39.9160374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:09:40.1152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:09:40.3152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:09:40.5155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:09:40.7156643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:09:40.9157296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:09:41.1159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:09:41.3160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:09:41.5161525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:09:41.7152210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:09:41.9153977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:09:42.1155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:09:42.3156221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:09:42.5157127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:09:42.7161397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:09:42.9153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:09:43.1153543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:09:43.3154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:09:43.5161293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:09:43.7153734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:09:43.9154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:09:44.1155769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:09:44.3154997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:09:44.5157742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:09:44.7156646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:09:44.9158161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:09:45.1159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:09:45.3160380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:09:45.5162701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:09:45.7152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:09:45.9154012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:46.1155612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:46.3156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:46.5159415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:46.7159373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:09:46.9160985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:09:47.1155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:09:47.3156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:09:47.5158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:09:47.7161857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:09:47.9153717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:09:48.1153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:09:48.3153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:09:48.5155847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:09:48.7157889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:09:48.9158158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:09:49.1159909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:09:49.3159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:09:49.5161278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:09:49.7156954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:09:49.9157265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:50.1160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:50.3159625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:09:50.5161653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:09:50.7151720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:50.9154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:51.1155012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:51.3156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:51.5157612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:09:51.7159184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:09:51.9160236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:09:52.1162086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:09:52.3152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:09:52.5153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:09:52.7154940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:09:52.9156087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:09:53.1157864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:09:53.3157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:09:53.5159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:09:53.7161059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:09:53.9152631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:09:54.1154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:09:54.3153821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:09:54.5155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:09:54.7156605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:09:54.9158552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:09:55.1160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:09:55.3161663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:09:55.5153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:09:55.7154051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:09:55.9156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:09:56.1154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:09:56.3155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:09:56.5154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:09:56.7156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:09:56.9158783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:09:57.1159490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:09:57.3197893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:09:57.5157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:09:57.7157938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:09:57.9159748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:09:58.1160995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:09:58.3161398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:09:58.5152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:09:58.7154826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:09:58.9154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:09:59.1157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:09:59.3157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:09:59.5158277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:09:59.7160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:09:59.9161087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:10:00.1150987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:10:00.3153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:10:00.5154433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:10:00.7157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:10:00.9158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:10:01.1160122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:10:01.3161743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:10:01.5155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:10:01.7155949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:10:01.9157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:10:02.1157720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:10:02.3159868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:10:02.5160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:10:02.7161984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:10:02.9153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:10:03.1154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:10:03.3157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:10:03.5152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:10:03.7155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:10:03.9156683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:10:04.1157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:10:04.3157319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:10:04.5159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:10:04.7160401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:10:04.9152312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:10:05.1152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:10:05.3153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:10:05.5156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:10:05.7156008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:10:05.9158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:10:06.1089560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:10:06.3159825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:10:06.5161146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:10:06.7153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:10:06.9154415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:10:07.1158105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:10:07.3159152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:10:07.5159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:10:07.7160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:10:07.9152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:10:08.1153915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:10:08.3154292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:10:08.5155155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:10:08.7156460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:10:08.9157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:10:09.1160425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:10:09.3161129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:10:09.5152074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:10:09.7153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:10:09.9155139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:10:10.1155156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:10:10.3155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:10:10.5157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:10:10.7159280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:10:10.9160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:10:11.1188663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:10:11.3151598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:10:11.5157624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:10:11.7159111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:10:11.9159861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:10:12.1161705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:12.3154686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:12.5156096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:12.7157560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:10:12.9158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:10:13.1156585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:13.3156613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:13.5157702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:13.7158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:10:13.9160894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:10:14.1161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:10:14.3152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:10:14.5153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:10:14.7154538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:14.9155763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:15.1156438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:15.3157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:15.5160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:10:15.7160490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:10:15.9150809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:10:16.1153624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:10:16.3153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:10:16.5154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:10:16.7155808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:10:16.9157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:10:17.1158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:10:17.3159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:10:17.5159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:10:17.7161080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:10:17.9153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:10:18.1153888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:10:18.3155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:10:18.5156853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:10:18.7156906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:10:18.9158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:10:19.1158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:10:19.3161406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:10:19.5162185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:10:19.7153764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:10:19.9155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:10:20.1156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:10:20.3155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:10:20.5157645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:10:20.7158696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:10:20.9160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:10:21.1156835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:10:21.3157411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:10:21.5158642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:10:21.7158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:10:21.9161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:10:22.1151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:10:22.3154232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:10:22.5156152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:10:22.7158046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:10:22.9158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:10:23.1159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:10:23.3155402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:10:23.5157261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:10:23.7158287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:10:23.9158206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:10:24.1161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:10:24.3152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:10:24.5153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:10:24.7154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:10:24.9160036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:10:25.1161149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:10:25.3151545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:10:25.5154241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:10:25.7154997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:10:25.9157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:10:26.1158035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:10:26.3158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:10:26.5159955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:10:26.7154480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:10:26.9156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:10:27.1185979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:10:27.3157859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:10:27.5159249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:10:27.7160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:10:27.9161783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:10:28.1151769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:10:28.3153413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:10:28.5155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:10:28.7155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:10:28.9158369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:10:29.1156771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:10:29.3159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:10:29.5161166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:10:29.7162116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:10:29.9153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:10:30.1154457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:10:30.3154249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:10:30.5155962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:10:30.7157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:10:30.9158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:10:31.1160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:10:31.3160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:10:31.5152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:10:31.7155010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:10:31.9159801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:10:32.1160579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:10:32.3161342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:10:32.5154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:10:32.7154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:10:32.9156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:10:33.1155324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:10:33.3155761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:10:33.5152122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:10:33.7154591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:10:33.9161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:10:34.1157453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:10:34.3158942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:10:34.5158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:10:34.7160935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:10:34.9152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:10:35.1153812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:10:35.3154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:10:35.5155079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:10:35.7157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:10:35.9158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:10:36.1159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:10:36.3160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:10:36.5162899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:10:36.7152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:10:36.9212655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:10:37.1155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:10:37.3156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:10:37.5157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:10:37.7158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:10:37.9160513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:10:38.1161899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:10:38.3152265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:10:38.5153154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:10:38.7154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:10:38.9156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:10:39.1157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:10:39.3186308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:10:39.5159827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:10:39.7160603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:10:39.9151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:10:40.1152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:10:40.3153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:10:40.5155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:10:40.7155780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:10:40.9157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:10:41.1159671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:10:41.3159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:10:41.5161918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:10:41.7153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T14:10:41.9153861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:10:42.1153954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T14:10:42.3154923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:10:42.5157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:10:42.7158512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:10:42.9159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:10:43.1160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:10:43.3151416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:10:43.5153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:10:43.7154804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:10:43.9155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:10:44.1156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:10:44.3152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:10:44.5160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:10:44.7150206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:10:44.9153593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:10:45.1154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:10:45.3153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:10:45.5154400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:10:45.7156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:10:45.9160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:10:46.1160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:10:46.3152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:10:46.5155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:10:46.7157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:10:46.9158229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:10:47.1151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:10:47.3153044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:10:47.5153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:10:47.7152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:10:47.9154146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:10:48.1154153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:10:48.3110777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:10:48.5157254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:10:48.7160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:10:48.9158163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:10:49.1158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:10:49.3159755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:10:49.5161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:10:49.7151684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:10:49.9154395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:10:50.1155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:10:50.3155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:10:50.5156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:10:50.7158836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:10:50.9159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:10:51.1159827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:10:51.3151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:10:51.5153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:10:51.7153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:10:51.9155652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:10:52.1156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:10:52.3157506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:10:52.5159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:10:52.7160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:10:52.9162843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:10:53.1152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:10:53.3151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:10:53.5155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:10:53.7156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:10:53.9158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:10:54.1124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:10:54.3160834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:10:54.5161803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:10:54.7154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:10:54.9157250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:10:55.1156927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:10:55.3157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:10:55.5155371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:10:55.7156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:10:55.9157671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:10:56.1157655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:10:56.3159661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:10:56.5159168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:10:56.7160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:10:56.9152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:10:57.1152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:10:57.3154281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:10:57.5156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:10:57.7157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:10:57.9157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:10:58.1159037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:10:58.3160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:10:58.5158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:10:58.7160234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:10:58.9161160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:10:59.1152686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:10:59.3153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:10:59.5157345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:10:59.7157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:10:59.9158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:11:00.1159861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:11:00.3160814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:11:00.5162354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:11:00.7152238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:11:00.9157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:11:01.1161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:11:01.3151520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:11:01.5154432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:11:01.7154590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:11:01.9155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:11:02.1156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:11:02.3159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:11:02.5159524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:11:02.7160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:11:02.9163043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:11:03.1152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:11:03.3153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:11:03.5156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:11:03.7157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:11:03.9158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:11:04.1158539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:11:04.3160417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:11:04.5161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:11:04.7152375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:11:04.9154395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:11:05.1154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:11:05.3155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:11:05.5156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:11:05.7157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:11:05.9159293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:11:06.1160289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:11:06.3150883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:11:06.5152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:11:06.7154642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:11:06.9156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:11:07.1156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:11:07.3157254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:11:07.5159258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:11:07.7160468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:11:07.9162487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:11:08.1153677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:11:08.3153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:11:08.5155838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:11:08.7155470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:11:08.9157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:11:09.1158637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:11:09.3160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:11:09.5155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:11:09.7157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:11:09.9158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:11:10.1151455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:11:10.3153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:11:10.5155120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:11:10.7155348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:11:10.9157714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:11:11.1158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:11:11.3158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:11:11.5160911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:11:11.7152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:11:11.9157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:11:12.1152845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:11:12.3152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:11:12.5160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:11:12.7160815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:11:12.9153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:11:13.1152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:11:13.3154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:11:13.5155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:11:13.7158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:11:13.9158967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:11:14.1159417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:11:14.3161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:11:14.5156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:11:14.7159310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:11:14.9157731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:11:15.1159130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:11:15.3158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:11:15.5160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:11:15.7161701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:11:15.9153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:11:16.1153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:11:16.3156656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:11:16.5155852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:11:16.7158484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:11:16.9158870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:11:17.1155734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:11:17.3156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:11:17.5153086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:11:17.7154451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:11:17.9155430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:11:18.1156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:11:18.3158984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:11:18.5160289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:11:18.7160851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:11:18.9153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:11:19.1152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:11:19.3153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:11:19.5152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:11:19.7153368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:11:19.9155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:11:20.1156659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:11:20.3157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:11:20.5159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:11:20.7160243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:11:20.9160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:11:21.1152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:11:21.3161238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:11:21.5153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:11:21.7154133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:11:21.9155358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:11:22.1159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:11:22.3159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:11:22.5161411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:11:22.7151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:11:22.9153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:11:23.1153116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:11:23.3155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:11:23.5160876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:11:23.7155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:11:23.9157265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:11:24.1158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:11:24.3160250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:11:24.5152754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:11:24.7154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:11:24.9154421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:11:25.1156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:11:25.3157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:11:25.5157736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:11:25.7159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:11:25.9161182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:11:26.1157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:11:26.3157692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:11:26.5159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:11:26.7159970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:11:26.9161904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:11:27.1152526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:11:27.3152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:11:27.5153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:11:27.7155104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:11:27.9155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:11:28.1159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:11:28.3160529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:11:28.5161577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:11:28.7153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:11:28.9155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:11:29.1154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:11:29.3156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:11:29.5157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:11:29.7159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:11:29.9160400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:11:30.1161980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:11:30.3151150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:11:30.5153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:11:30.7154733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:11:30.9156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:11:31.1157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:11:31.3158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:11:31.5159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:11:31.7161687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:11:31.9161723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:11:32.1153197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:11:32.3153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:11:32.5155535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:11:32.7156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:11:32.9157549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:11:33.1159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:11:33.3160236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:11:33.5159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:11:33.7152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:11:33.9153296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:11:34.1154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:11:34.3155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:11:34.5157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:11:34.7158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:11:34.9159591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:11:35.1160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:11:35.3161255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:11:35.5152438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:11:35.7154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:11:35.9155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:11:36.1155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:11:36.3156616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:11:36.5159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:11:36.7159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:11:36.9161220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:11:37.1160875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:11:37.3151541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:11:37.5152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:11:37.7154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:11:37.9157935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:11:38.1160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:11:38.3161992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:11:38.5162295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:11:38.7153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:11:38.9153787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:11:39.1154497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:11:39.3154739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:11:39.5156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:11:39.7158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:11:39.9158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:11:40.1160739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:11:40.3161129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:11:40.5152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:11:40.7153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:11:40.9155802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:11:41.1156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:11:41.3156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:11:41.5153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:11:41.7156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:11:41.9161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:11:42.1161593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:11:42.3151343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:11:42.5153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:11:42.7156671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:11:42.9158197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:11:43.1158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:11:43.3155658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:11:43.5157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:11:43.7159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:43.9161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:44.1178055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:44.3151921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:44.5153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:44.7155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:44.9156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:45.1156714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:45.3152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:11:45.5154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:11:45.7159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:11:45.9161040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:11:46.1153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:11:46.3153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:11:46.5155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:11:46.7157277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:11:46.9157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:11:47.1158557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:11:47.3160982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:11:47.5161976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:11:47.7151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:11:47.9154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:11:48.1155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:48.3155789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:11:48.5159199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:11:48.7154193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:11:48.9156248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:11:49.1156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:11:49.3158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:11:49.5152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:11:49.7152762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:11:49.9155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:11:50.1156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:11:50.3140232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:11:50.5159735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:11:50.7161453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:11:50.9152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:11:51.1152707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:11:51.3153889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:11:51.5155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:11:51.7156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:11:51.9158366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:11:52.1158921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:11:52.3160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:11:52.5162400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:11:52.7152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:11:52.9154740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:11:53.1155837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:11:53.3155943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:11:53.5168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:11:53.7157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:11:53.9163840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:11:54.1155014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:11:54.3157393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:11:54.5159300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:11:54.7159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:11:54.9161645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:11:55.1155396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T14:11:55.3156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:11:55.5156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:11:55.7158668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:11:55.9159632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:11:56.1156370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:11:56.3155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T14:11:56.5157745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:11:56.7159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:11:56.9160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:11:57.1161416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:11:57.3151054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:11:57.5153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:11:57.7154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:11:57.9156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:11:58.1156763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:11:58.3158302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:11:58.5158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:11:58.7159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:11:58.9162092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:11:59.1153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:11:59.3152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:11:59.5154955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:11:59.7156779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:11:59.9158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:12:00.1159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:12:00.3160816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:12:00.5160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:12:00.7153739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:12:00.9154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:12:01.1155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:12:01.3155740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:12:01.5156965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:12:01.7157547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:12:01.9158981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:12:02.1161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:12:02.3161522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:12:02.5153154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:12:02.7154251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:12:02.9155789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:12:03.1157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:12:03.3156819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:12:03.5158846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:12:03.7157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:12:03.9158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:12:04.1159890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:12:04.3161731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:12:04.5155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:12:04.7155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:12:04.9157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:12:05.1157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:12:05.3158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:12:05.5160176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:12:05.7161975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:12:05.9153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:12:06.1167589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:12:06.3159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:12:06.5160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:12:06.7151994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:12:06.9153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:12:07.1156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:12:07.3157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:12:07.5159589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:12:07.7160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:12:07.9160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:12:08.1153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:12:08.3154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:12:08.5154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:12:08.7156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:12:08.9157246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:12:09.1159063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:12:09.3159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:12:09.5161514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:12:09.7155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:12:09.9157238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:12:10.1157877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:12:10.3159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:12:10.5160135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:12:10.7160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:12:10.9160540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:12:11.1153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:12:11.3153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:12:11.5155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:12:11.7156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:12:11.9156226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:12:12.1157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:12:12.3208310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:12:12.5160406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:12:12.7151972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:12:12.9154262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:12:13.1154279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:12:13.3157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:12:13.5157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:12:13.7158619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:12:13.9157891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:12:14.1159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:12:14.3160495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:12:14.5161868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:12:14.7152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:12:14.9153650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:12:15.1155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:12:15.3155740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:12:15.5158408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:12:15.7158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:12:15.9161313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:12:16.1161666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:12:16.3153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:12:16.5154351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:12:16.7161029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:12:16.9152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:12:17.1153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:12:17.3157216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:12:17.5158266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:12:17.7152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:12:17.9153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:12:18.1154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:12:18.3155237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:12:18.5158009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:12:18.7158517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:12:18.9159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:12:19.1161312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:12:19.3160350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:12:19.5152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:12:19.7161662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:12:19.9157422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:12:20.1156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:12:20.3157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:12:20.5160508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:12:20.7160748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:12:20.9152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:12:21.1153787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:12:21.3153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:12:21.5158963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:12:21.7160268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:12:21.9153799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:12:22.1153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:12:22.3154733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:12:22.5155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:12:22.7159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:12:22.9152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:12:23.1154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:12:23.3155331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:12:23.5157502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:12:23.7152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:12:23.9156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:12:24.1152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:12:24.3152704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:12:24.5153592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:12:24.7154624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:12:24.9157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:12:25.1158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:12:25.3159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:12:25.5160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:12:25.7162270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:12:25.9153357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:12:26.1154020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:12:26.3154147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:12:26.5156125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:12:26.7157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:12:26.9158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:12:27.1160544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:12:27.3160275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:12:27.5160644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:12:27.7160806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:12:27.9151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:12:28.1152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:12:28.3156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:12:28.5156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:12:28.7159899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:12:28.9161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:12:29.1152493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:12:29.3152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:12:29.5154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:12:29.7156469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:12:29.9158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:12:30.1157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:12:30.3159286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:12:30.5161250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:12:30.7161853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:12:30.9152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:12:31.1153727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:12:31.3154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:12:31.5156893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:12:31.7157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:12:31.9158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:12:32.1155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:12:32.3156627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:12:32.5158521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:12:32.7159300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:12:32.9159419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:12:33.1161942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:12:33.3152547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:12:33.5153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:12:33.7154496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:12:33.9161422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:12:34.1151358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:12:34.3153663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:12:34.5154336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:12:34.7154707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:12:34.9155216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:12:35.1157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:12:35.3157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:12:35.5154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:12:35.7155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:12:35.9106079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:12:36.1158836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:12:36.3155987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:12:36.5157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:12:36.7156755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:12:36.9159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:12:37.1152400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:12:37.3154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:12:37.5155942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:12:37.7158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:12:37.9158733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:12:38.1161140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:12:38.3162882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:12:38.5152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:12:38.7156388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:12:38.9158428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:12:39.1159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:12:39.3159758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:12:39.5161391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:12:39.7152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:12:39.9154064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:12:40.1155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:12:40.3157311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:12:40.5159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:12:40.7159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:12:40.9160017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:12:41.1161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:12:41.3152235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:12:41.5154116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:12:41.7155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:12:41.9156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:12:42.1156036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:12:42.3156773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:12:42.5109560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:12:42.7160100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:12:42.9114480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:12:43.1161455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:12:43.3153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:12:43.5154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:12:43.7155120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:12:43.9156262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:12:44.1157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:12:44.3158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:12:44.5159814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:12:44.7160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:12:44.9161892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:12:45.1152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:12:45.3154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:12:45.5155711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:12:45.7162024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:12:45.9152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:12:46.1166865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:12:46.3159201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:12:46.5159221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:12:46.7161153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:12:46.9153397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:12:47.1162168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:12:47.3153518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:12:47.5154713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:12:47.7156125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:12:47.9158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:12:48.1157883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:12:48.3153334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:12:48.5155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:12:48.7159569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:12:48.9160771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:12:49.1162507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:12:49.3152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:12:49.5154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:12:49.7155588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:12:49.9156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:12:50.1156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:12:50.3158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:12:50.5158711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:12:50.7158293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:12:50.9160191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:12:51.1158373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:12:51.3157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:12:51.5159791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:12:51.7161721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:12:51.9152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:12:52.1153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:12:52.3153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:12:52.5155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:12:52.7157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:12:52.9158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:12:53.1160201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:12:53.3160800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:12:53.5161292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:12:53.7152248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:12:53.9155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:12:54.1155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:12:54.3155178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:12:54.5157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:12:54.7159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:12:54.9159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:12:55.1160150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:12:55.3153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:12:55.5153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:12:55.7160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:12:55.9160404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:12:56.1152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:12:56.3152327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:12:56.5154477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:12:56.7156380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:12:56.9157074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:12:57.1159076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:12:57.3159086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:12:57.5160989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:12:57.7161217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:12:57.9153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:12:58.1154329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:12:58.3156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:12:58.5156606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:12:58.7156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:12:58.9158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:12:59.1158955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:12:59.3161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:12:59.5152265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:12:59.7153958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:12:59.9154609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:13:00.1155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:13:00.3152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:13:00.5155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:13:00.7155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:13:00.9156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:13:01.1158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:13:01.3156730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:13:01.5158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:13:01.7160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:13:01.9161202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:13:02.1153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:13:02.3153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:13:02.5156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:13:02.7155626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:13:02.9156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:13:03.1157927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:13:03.3160135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:13:03.5160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:13:03.7161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:13:03.9153417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:13:04.1155680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:13:04.3155350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:13:04.5157187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:13:04.7157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:13:04.9158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:13:05.1159484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:13:05.3163036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:13:05.5152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:13:05.7155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:13:05.9156347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:13:06.1157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:13:06.3157266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:13:06.5158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:13:06.7161267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:13:06.9162601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:13:07.1152065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:13:07.3155197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:13:07.5156054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:13:07.7155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:13:07.9156303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:13:08.1152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:13:08.3154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:13:08.5153753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:13:08.7155217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:13:08.9157303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:13:09.1158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:13:09.3159802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:13:09.5160360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:13:09.7152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:13:09.9201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:13:10.1155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:13:10.3156187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:13:10.5154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:13:10.7157672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:13:10.9159086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:13:11.1161078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:13:11.3160959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:13:11.5153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:13:11.7153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:13:11.9105774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:13:12.1154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:13:12.3159050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:13:12.5155350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:13:12.7153608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:13:12.9155223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:13:13.1156959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:13:13.3157683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:13:13.5157655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:13:13.7157643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:13:13.9160097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:13:14.1160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:13:14.3158023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:14.5158842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:13:14.7156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:13:14.9158378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:13:15.1159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:13:15.3160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:13:15.5161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:13:15.7151890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:13:15.9153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:13:16.1154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:13:16.3156022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:16.5156466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:16.7158287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:13:16.9159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:13:17.1160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:13:17.3152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:13:17.5154031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:13:17.7160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:13:17.9214877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:13:18.1152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:18.3153726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:18.5155046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:18.7157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:18.9159156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:13:19.1160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:19.3162315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:13:19.5152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:13:19.7152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:13:19.9154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:13:20.1155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:13:20.3156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:13:20.5156127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:13:20.7153807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:20.9155672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:13:21.1156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:21.3156917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:21.5157425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:21.7159234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:21.9160738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:22.1153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:22.3153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:22.5154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:22.7160491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:22.9161345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:23.1153341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:23.3154085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:23.5154112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:23.7155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:23.9157559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:13:24.1157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:24.3158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:24.5160603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:24.7161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:24.9152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:25.1155025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:13:25.3155270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:25.5156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:25.7154472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:25.9156158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:13:26.1157808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:26.3158607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:13:26.5176178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:13:26.7161309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:13:26.9152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:27.1153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:13:27.3154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:27.5155208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:27.7157002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:27.9158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:13:28.1159169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:13:28.3160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:28.5152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:13:28.7152440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:13:28.9153353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:13:29.1155548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:13:29.3156157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:13:29.5157397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:29.7158386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:13:29.9159910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:13:30.1155709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:30.3156185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:13:30.5157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:30.7158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:30.9159515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:31.1159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:31.3160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:31.5160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:31.7152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:31.9153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:32.1155182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:32.3154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:32.5157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:32.7158797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:32.9160019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:33.1159033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:33.3159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:33.5153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:33.7154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:33.9155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:13:34.1156358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:34.3158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:13:34.5157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:13:34.7158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:13:34.9160392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:13:35.1161997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:13:35.3153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:13:35.5153313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:13:35.7154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:13:35.9155151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:13:36.1157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:13:36.3158422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:36.5160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:13:36.7160437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:13:36.9152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:13:37.1153706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:37.3155222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:13:37.5157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:13:37.7157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:37.9159590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:13:38.1158159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:13:38.3160318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:13:38.5161263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:13:38.7161960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:13:38.9153807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:13:39.1154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:13:39.3153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:39.5156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:13:39.7157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:13:39.9159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:13:40.1160490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:13:40.3161112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:13:40.5152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:13:40.7153274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:13:40.9155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:13:41.1156804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:13:41.3157997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:13:41.5158074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:41.7159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:13:41.9161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:42.1161964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:42.3152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:42.5154960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:13:42.7155599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:13:42.9157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:13:43.1158418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:13:43.3160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:13:43.5161005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:13:43.7161555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:13:43.9153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:13:44.1154836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:13:44.3155731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:13:44.5156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:13:44.7140220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:13:44.9153805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:13:45.1154239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:13:45.3155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:45.5156357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:13:45.7158023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:45.9159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:46.1159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:46.3159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:13:46.5152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:46.7154021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:46.9159574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:47.1160662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:47.3160708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:13:47.5152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:47.7153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:47.9155958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:48.1156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:48.3158517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:48.5157883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:13:48.7154915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:13:48.9155885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:13:49.1156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:13:49.3156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:49.5158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:13:49.7156771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:13:49.9159705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:13:50.1160753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:13:50.3160411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:13:50.5153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:13:50.7153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:13:50.9154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:13:51.1157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:13:51.3158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:13:51.5157790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:51.7158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:13:51.9161759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:13:52.1152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:13:52.3152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:13:52.5153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:13:52.7155649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:13:52.9156712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:13:53.1158264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:13:53.3159282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:13:53.5160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:13:53.7161235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:13:53.9153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:13:54.1154516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:13:54.3155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:13:54.5156747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:13:54.7158242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:13:54.9159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:13:55.1159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:13:55.3160151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:13:55.5155502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:13:55.7155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:13:55.9157829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:13:56.1159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:13:56.3153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:13:56.5153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:13:56.7152948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:13:56.9154509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:13:57.1156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:13:57.3157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:13:57.5158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:13:57.7159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:13:57.9160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:13:58.1162907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:13:58.3153853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:13:58.5155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:58.7155556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:58.9156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:13:59.1159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:13:59.3160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:13:59.5161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:13:59.7152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:13:59.9153981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:14:00.1155252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:14:00.3156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:14:00.5157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:14:00.7158890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:14:00.9158820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:14:01.1161777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:14:01.3161869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:14:01.5152937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:14:01.7155319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:14:01.9156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:14:02.1156107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:14:02.3157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:14:02.5159295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:14:02.7160647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:14:02.9158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:14:03.1161885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:14:03.3155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:14:03.5159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:14:03.7160880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:14:03.9161064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:14:04.1152571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:14:04.3155124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:14:04.5160664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:14:04.7161878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:14:04.9155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:14:05.1157330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:14:05.3158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:14:05.5154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:14:05.7159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:14:05.9157443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:14:06.1158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:14:06.3159393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:14:06.5161622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:14:06.7161638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:14:06.9152941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:14:07.1154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:14:07.3154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:14:07.5156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:14:07.7156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:14:07.9152590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:14:08.1153983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:14:08.3155609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:14:08.5157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:14:08.7159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:14:08.9160683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:14:09.1152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:14:09.3153917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:14:09.5153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:14:09.7156258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:14:09.9156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:14:10.1158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:14:10.3159007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:14:10.5161104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:14:10.7162195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:14:10.9152909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:14:11.1154278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:14:11.3155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:14:11.5156206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:14:11.7156729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:14:11.9158899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:14:12.1160332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:14:12.3160793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:14:12.5151036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:14:12.7158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:14:12.9159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:14:13.1161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:14:13.3161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:14:13.5153070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:14:13.7154618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:14:13.9155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:14:14.1156661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:14:14.3155943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:14:14.5160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:14:14.7161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:14:14.9152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:14:15.1154128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:14:15.3155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:14:15.5155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:14:15.7156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:14:15.9224028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:14:16.1159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:14:16.3160524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:14:16.5161604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:14:16.7153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:14:16.9153772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:14:17.1154803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:14:17.3157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:14:17.5158684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:14:17.7115889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:14:17.9160657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:14:18.1161632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:14:18.3158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:14:18.5159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:14:18.7159893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:14:18.9161641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:14:19.1152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:14:19.3154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:14:19.5153043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:14:19.7156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:14:19.9158296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:14:20.1158444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:14:20.3159929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:14:20.5156478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:14:20.7158551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:14:20.9160339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:14:21.1161447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:14:21.3151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:14:21.5152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:14:21.7155440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:14:21.9155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:14:22.1155839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:14:22.3159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:14:22.5152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:14:22.7153536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:14:22.9155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:14:23.1155787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:14:23.3157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:14:23.5158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:14:23.7159323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:14:23.9200338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:14:24.1153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:14:24.3152771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:14:24.5154834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:14:24.7155000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:14:24.9157646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:14:25.1158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:14:25.3159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:14:25.5159872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:14:25.7160567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:14:25.9152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:14:26.1153817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:14:26.3154487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:14:26.5158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:14:26.7160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:14:26.9162486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:14:27.1152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:14:27.3159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:14:27.5160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:14:27.7161915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:14:27.9153990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:14:28.1154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:14:28.3156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:14:28.5157287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:14:28.7157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:14:28.9158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:14:29.1153873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:14:29.3168726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:14:29.5156347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:14:29.7152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:14:29.9155292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:14:30.1155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:14:30.3157114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:14:30.5157685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:14:30.7159116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:14:30.9160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:14:31.1152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:14:31.3152049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:14:31.5154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:14:31.7155801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:14:31.9157071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:14:32.1161701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:14:32.3153327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:14:32.5154247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:32.7160817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:32.9162776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:14:33.1152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:33.3154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:33.5154936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:14:33.7156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:14:33.9158104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:14:34.1159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:14:34.3159621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:14:34.5156824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:14:34.7153657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:14:34.9154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:14:35.1156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:14:35.3156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:14:35.5157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:14:35.7159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:14:35.9161621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:14:36.1162472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:14:36.3153680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:14:36.5154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:14:36.7152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:14:36.9154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:14:37.1155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:14:37.3156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:14:37.5157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:14:37.7158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:14:37.9160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:14:38.1160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:14:38.3153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:14:38.5154373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:14:38.7155746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:14:38.9156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:14:39.1158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:14:39.3158348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:14:39.5159741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:14:39.7152629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:14:39.9156750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:14:40.1158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:14:40.3160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:14:40.5161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:14:40.7152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:14:40.9154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:14:41.1155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:14:41.3155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:14:41.5157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:14:41.7157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:14:41.9159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:14:42.1161733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:14:42.3163964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:14:42.5154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:14:42.7155090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:14:42.9155633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:14:43.1122906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:14:43.3158733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:14:43.5155190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:14:43.7155449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:14:43.9157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:14:44.1157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:14:44.3159393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:14:44.5160333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:14:44.7154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:14:44.9156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:14:45.1158028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:14:45.3158938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:14:45.5161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:14:45.7162208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:14:45.9152891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:14:46.1152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:14:46.3157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:14:46.5159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:14:46.7159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:14:46.9161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:14:47.1152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:14:47.3153723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:14:47.5226733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:14:47.7161670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:14:47.9152867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:14:48.1153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:14:48.3153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:14:48.5155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:14:48.7157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:14:48.9158263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:14:49.1157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:14:49.3159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:14:49.5162081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:14:49.7152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:14:49.9155085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:14:50.1155098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:14:50.3157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:14:50.5157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:14:50.7159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:14:50.9160133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:14:51.1160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:14:51.3152109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:14:51.5153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:14:51.7153826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:14:51.9155656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:14:52.1157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:14:52.3158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:14:52.5159483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:14:52.7159829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:14:52.9161782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:14:53.1152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:14:53.3153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:14:53.5156069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:53.7158149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:14:53.9159565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:14:54.1116743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:14:54.3161720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:14:54.5152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:14:54.7154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:14:54.9155580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:14:55.1158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:14:55.3158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:14:55.5158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:14:55.7160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:14:55.9161568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:14:56.1160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:14:56.3161040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:14:56.5161708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:14:56.7154781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:14:56.9154190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:14:57.1155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:14:57.3156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:14:57.5159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:14:57.7159825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:14:57.9162086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:14:58.1152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:58.3154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:58.5154750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:58.7155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:58.9157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:14:59.1158336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:14:59.3160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:14:59.5161552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:14:59.7162099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:14:59.9152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:15:00.1154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:15:00.3156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:15:00.5156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:15:00.7156761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:15:00.9158765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:15:01.1159654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:15:01.3161778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:15:01.5152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:15:01.7153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:15:01.9155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:15:02.1155969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:15:02.3156272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:15:02.5157732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:15:02.7159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:15:02.9160785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:15:03.1151816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:15:03.3153061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:15:03.5154785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:15:03.7156169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:15:03.9157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:15:04.1157714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:15:04.3158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:15:04.5159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:15:04.7162016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:15:04.9153024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:15:05.1153854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:15:05.3154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:15:05.5157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:15:05.7157450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:15:05.9159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:15:06.1160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:15:06.3161095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:15:06.5151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:15:06.7161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:15:06.9153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:15:07.1154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:15:07.3154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:15:07.5160455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:15:07.7153044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:15:07.9153724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:15:08.1155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:15:08.3156287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:15:08.5157766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:15:08.7159546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:15:08.9160222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:15:09.1161458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:15:09.3153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:15:09.5153546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:15:09.7154845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:15:09.9156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:15:10.1158061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:15:10.3158455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:15:10.5159390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:15:10.7160416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:15:10.9161988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:15:11.1153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:15:11.3153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:15:11.5155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:15:11.7156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:15:11.9157694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:15:12.1159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:15:12.3161055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:15:12.5161209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:15:12.7152687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:15:12.9153919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:15:13.1154509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:15:13.3155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:15:13.5157332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:15:13.7154341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:15:13.9155064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:15:14.1155004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:15:14.3158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:15:14.5153899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:15:14.7155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:15:14.9157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:15:15.1157547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:15:15.3156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:15:15.5156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:15:15.7156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:15:15.9159842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:15:16.1160449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:15:16.3161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:15:16.5159912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:15:16.7157563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:15:16.9159592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:15:17.1159293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:15:17.3161774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:15:17.5152993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:15:17.7153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:15:17.9155417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:15:18.1155617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:15:18.3157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:15:18.5159813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:15:18.7161698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:15:18.9153565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:15:19.1153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:15:19.3155204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:15:19.5155517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:15:19.7158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:15:19.9158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:15:20.1159428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:15:20.3161173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:15:20.5161705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:15:20.7151927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:15:20.9155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:15:21.1155545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:15:21.3157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:15:21.5158677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:15:21.7160069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:15:21.9160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:15:22.1160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:15:22.3153197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:15:22.5158670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:15:22.7158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:15:22.9160951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:15:23.1162276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:15:23.3152966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:15:23.5154051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:15:23.7155609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:15:23.9155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:15:24.1157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:15:24.3158980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:15:24.5159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:15:24.7160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:15:24.9153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:15:25.1153405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:15:25.3154982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:15:25.5158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:15:25.7159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:15:25.9161796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:15:26.1153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:15:26.3152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:15:26.5156161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:15:26.7158958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:15:26.9154341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:15:27.1153145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:15:27.3160692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:15:27.5162188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:15:27.7159309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:15:27.9161150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:15:28.1160741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:15:28.3152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:15:28.5153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:15:28.7155199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:15:28.9155450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:15:29.1158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:15:29.3158799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:15:29.5157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:15:29.7158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:15:29.9160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:15:30.1160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:15:30.3162129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:15:30.5156266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:15:30.7158018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:15:30.9161300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:15:31.1161074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:15:31.3154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:15:31.5154642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:15:31.7155768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:15:31.9157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:15:32.1157559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:15:32.3158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:15:32.5157314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:15:32.7159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:15:32.9160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:15:33.1160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:15:33.3161925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:15:33.5153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:15:33.7154750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:15:33.9155867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:15:34.1156810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:15:34.3157729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:15:34.5160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:15:34.7160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:15:34.9161142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:15:35.1152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:15:35.3154083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:15:35.5155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:15:35.7156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:15:35.9158614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:15:36.1158737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:15:36.3159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:15:36.5156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:15:36.7156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:15:36.9158621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:15:37.1155635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:15:37.3157623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:15:37.5157266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:15:37.7159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:15:37.9159279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:15:38.1162067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:15:38.3153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:15:38.5155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:15:38.7156153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:15:38.9157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:15:39.1162478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:15:39.3152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:15:39.5154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:15:39.7155744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:15:39.9155675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:15:40.1158193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:15:40.3157251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:15:40.5158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:15:40.7160424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:15:40.9161866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:15:41.1153783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:15:41.3157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:15:41.5153635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:15:41.7154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:15:41.9156081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:15:42.1157553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:15:42.3157315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:15:42.5157752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:15:42.7159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:15:42.9161568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:15:43.1152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:15:43.3153556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:15:43.5154465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:15:43.7155391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:15:43.9157715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:15:44.1158406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:15:44.3159411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:15:44.5160633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:15:44.7161978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:15:44.9153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:15:45.1159257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:15:45.3157980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:15:45.5154916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:15:45.7157527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:15:45.9124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:15:46.1157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:15:46.3160055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:15:46.5161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:15:46.7151036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:15:46.9153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:15:47.1154994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:15:47.3156070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T14:15:47.5157428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:15:47.7158148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:15:47.9158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T14:15:48.1159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:15:48.3161511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:15:48.5152444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:15:48.7153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:15:48.9155349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:15:49.1156888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:15:49.3158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T14:15:49.5158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:15:49.7161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:15:49.9153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T14:15:50.1154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:15:50.3154313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:15:50.5157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T14:15:50.7160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:15:50.9160794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T14:15:51.1152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T14:15:51.3152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:15:51.5155295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:15:51.7155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:15:51.9156904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:15:52.1158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:15:52.3159937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:15:52.5161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T14:15:52.7151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:15:52.9152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:15:53.1155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:15:53.3155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:15:53.5156490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:15:53.7158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T14:15:53.9159888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:15:54.1160255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T14:15:54.3160804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:15:54.5151820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T14:15:54.7156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:15:54.9159056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:15:55.1160995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:15:55.3161364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:15:55.5161692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:15:55.7158399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:15:55.9160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:15:56.1161834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:15:56.3157795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:15:56.5152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:15:56.7153483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:15:56.9153897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:15:57.1158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:15:57.3159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:15:57.5161135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:15:57.7152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:15:57.9158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:15:58.1159762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:15:58.3160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:15:58.5157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:15:58.7152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:15:58.9154908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:15:59.1154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:15:59.3156887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:15:59.5156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:15:59.7158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:15:59.9159491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:16:00.1160344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:16:00.3161768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:16:00.5153354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:16:00.7154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:16:00.9156132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:16:01.1156823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:16:01.3159508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:16:01.5161839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:16:01.7152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:16:01.9155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:16:02.1156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:16:02.3156755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:16:02.5158266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:16:02.7158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:16:02.9160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:16:03.1161249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:16:03.3152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:16:03.5153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:16:03.7153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:16:03.9158708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:16:04.1159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:16:04.3161738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:16:04.5157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:16:04.7158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:16:04.9159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:16:05.1160814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:16:05.3161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:16:05.5152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:16:05.7154065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:16:05.9155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:16:06.1157214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:16:06.3157543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:16:06.5159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:16:06.7159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:16:06.9160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:16:07.1154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:16:07.3155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:16:07.5156758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:16:07.7158739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:16:07.9159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:16:08.1160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:16:08.3152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:16:08.5153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:16:08.7161401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:16:08.9152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:16:09.1154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:16:09.3155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:16:09.5156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:16:09.7158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:16:09.9160734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:16:10.1161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:16:10.3156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:16:10.5157624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:16:10.7157893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:16:10.9158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:16:11.1153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:16:11.3155445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:16:11.5155741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:16:11.7157278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:16:11.9157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:16:12.1157944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:16:12.3160615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:16:12.5161789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:16:12.7154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:16:12.9153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:16:13.1154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:16:13.3154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:16:13.5157264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:16:13.7157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:16:13.9160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:16:14.1160283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:16:14.3152153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:16:14.5152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:16:14.7162619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:16:14.9156460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:16:15.1157944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:16:15.3159176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:16:15.5159680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:16:15.7159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:16:15.9162504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:16:16.1152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:16:16.3152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:16:16.5155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:16:16.7156765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:16:16.9157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:16:17.1159044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:16:17.3159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:16:17.5160386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:16:17.7152313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:16:17.9154983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T14:16:18.1156533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:16:18.3155630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:16:18.5157555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:16:18.7158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T14:16:18.9159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:16:19.1163082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:16:19.3153836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:16:19.5153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:16:19.7155006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:16:19.9156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:16:20.1158609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:16:20.3156025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:16:20.5156944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:16:20.7158858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T14:16:20.9160521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:16:21.1159795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T14:16:21.3162655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T14:16:21.5152749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:16:21.7153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:16:21.9155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:16:22.1156556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T14:16:22.3156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:16:22.5157606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:16:22.7159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:16:22.9160402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:16:23.1155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:16:23.3155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:16:23.5157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:16:23.7161870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:16:23.9152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:16:24.1153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:16:24.3155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:16:24.5162153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:16:24.7151634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:16:24.9154608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:16:25.1155192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:16:25.3155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:16:25.5157611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:16:25.7157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:16:25.9158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:16:26.1158685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:16:26.3160886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:16:26.5162525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:16:26.7155416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:16:26.9157807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:16:27.1158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:16:27.3159082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:16:27.5160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:16:27.7158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:16:27.9160819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:16:28.1152800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:16:28.3152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:16:28.5160288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:16:28.7154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:16:28.9153116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:16:29.1151694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:16:29.3153646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:16:29.5156996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:16:29.7156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T14:16:29.9157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:16:30.1160227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T14:16:30.3161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T14:16:30.5161519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T14:16:30.7153976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T14:16:30.9153487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T14:16:31.1154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:16:31.3156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:16:31.5158045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:16:31.7159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:16:31.9160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T14:16:32.1156671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:16:32.3156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:16:32.5158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:16:32.7159201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:16:32.9161949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:16:33.1152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:16:33.3153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:16:33.5155065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:16:33.7155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:16:33.9157743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:16:34.1156989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:16:34.3159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:16:34.5160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:16:34.7161989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:16:34.9153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:16:35.1153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:16:35.3153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:16:35.5152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:16:35.7154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:16:35.9155579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:16:36.1154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:16:36.3157011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:16:36.5157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:16:36.7158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:16:36.9160343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:16:37.1152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:16:37.3152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:16:37.5154964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:16:37.7155916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:16:37.9157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:16:38.1157836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:16:38.3160061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:16:38.5161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:16:38.7161741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:16:38.9154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T14:16:39.1154855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T14:16:39.3155142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:16:39.5156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:16:39.7157922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:16:39.9158917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:16:40.1160699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:16:40.3159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:16:40.5151715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:16:40.7156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T14:16:40.9157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:16:41.1158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:16:41.3161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:16:41.5161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:16:41.7151984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:16:41.9153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:16:42.1154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:16:42.3156678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:16:42.5156722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:16:42.7158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:16:42.9160268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:16:43.1161238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:16:43.3151339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:16:43.5153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:16:43.7153966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:16:43.9156563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:16:44.1158072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:16:44.3158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:16:44.5159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:16:44.7161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:16:44.9161350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:16:45.1152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:16:45.3153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:16:45.5155903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T14:16:45.7155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T14:16:45.9157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T14:16:46.1159020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T14:16:46.3159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:16:46.5161084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:16:46.7151120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:16:46.9153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:16:47.1154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:16:47.3155088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:16:47.5155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T14:16:47.7159441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T14:16:47.9160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:16:48.1160497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T14:16:48.3159381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:16:48.5160101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:16:48.7161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:16:48.9152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:16:49.1158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:16:49.3160434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:16:49.5152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:16:49.7153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:16:49.9155928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:16:50.1156702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:16:50.3157443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:16:50.5155371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:16:50.7155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:16:50.9158264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:16:51.1158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:16:51.3159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:16:51.5163062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:16:51.7152468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:16:51.9153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:16:52.1153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:16:52.3157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:16:52.5157570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:16:52.7159089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:16:52.9159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:16:53.1161478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:16:53.3150681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T14:16:53.5151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T14:16:53.7155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:16:53.9154929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:16:54.1156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:16:54.3158302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:16:54.5153543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:16:54.7166324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:16:54.9156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:16:55.1156234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:16:55.3158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:16:55.5155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:16:55.7156928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:16:55.9157426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:16:56.1158698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:16:56.3160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:16:56.5152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:16:56.7153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:16:56.9154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:16:57.1155403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:16:57.3155993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:16:57.5159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:16:57.7159923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:16:57.9161020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:16:58.1151461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:16:58.3153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:16:58.5152094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:16:58.7154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:16:58.9158600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:16:59.1158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:16:59.3160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:16:59.5160727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:16:59.7152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:16:59.9154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:17:00.1154007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:17:00.3155894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:17:00.5162138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:17:00.7158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:17:00.9162330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:17:01.1161596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:17:01.3153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:17:01.5155735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:17:01.7156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:17:01.9158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:17:02.1159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:17:02.3159638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:17:02.5162251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:17:02.7152911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:17:02.9154505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:17:03.1154713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:17:03.3157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:17:03.5157585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:17:03.7158705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:17:03.9159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:17:04.1162294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:17:04.3151920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:17:04.5153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:17:04.7152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:17:04.9160066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:17:05.1160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:17:05.3161316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:17:05.5152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:17:05.7153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:17:05.9155069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:17:06.1157215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:17:06.3156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:17:06.5157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:17:06.7159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:17:06.9160472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:17:07.1161604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:17:07.3153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:17:07.5154466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:17:07.7242133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:17:07.9153311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:17:08.1153526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:17:08.3155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:17:08.5162867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:17:08.7157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:17:08.9157623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:17:09.1159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:17:09.3158584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:17:09.5161081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:17:09.7152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:17:09.9152977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:17:10.1155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:17:10.3155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:17:10.5169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:17:10.7152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:17:10.9153794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:17:11.1154404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:17:11.3155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:17:11.5158658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:17:11.7159026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:17:11.9161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:17:12.1160693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:17:12.3152575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:17:12.5152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:17:12.7154223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:17:12.9155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:17:13.1155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:17:13.3158053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:17:13.5157753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:17:13.7158836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:17:13.9225654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:17:14.1153587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:17:14.3154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:17:14.5154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:17:14.7156624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:17:14.9157612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:17:15.1158584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:17:15.3160092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:17:15.5161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:17:15.7151144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:17:15.9152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:17:16.1155303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:17:16.3154773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:17:16.5155754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:17:16.7156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:17:16.9158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:17:17.1161134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:17:17.3161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:17:17.5153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:17:17.7154575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:17:17.9156087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:17:18.1155592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:17:18.3157861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:17:18.5158402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:17:18.7159516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:17:18.9161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:17:19.1158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:17:19.3159551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:17:19.5156791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:17:19.7153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:17:19.9156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:17:20.1155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:17:20.3157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:17:20.5158366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:17:20.7161461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:17:20.9153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:17:21.1154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:17:21.3156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:17:21.5156986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:17:21.7157518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:17:21.9159553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:17:22.1160861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:17:22.3161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:17:22.5152833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:17:22.7153915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:17:22.9151195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:17:23.1153461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:17:23.3154667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:17:23.5161705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:17:23.7152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:17:23.9154044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:17:24.1155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:17:24.3155118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:17:24.5157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:17:24.7158349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:17:24.9159942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:17:25.1161236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:17:25.3152045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:17:25.5153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:17:25.7154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:17:25.9156166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:17:26.1157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:17:26.3159040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:17:26.5159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:17:26.7156302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:17:26.9156991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:17:27.1158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:17:27.3159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:17:27.5160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:17:27.7153243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:17:27.9154700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:17:28.1160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:17:28.3161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:17:28.5152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:17:28.7152599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:17:28.9154361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:17:29.1154770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:17:29.3155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:17:29.5157141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:17:29.7158988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:17:29.9159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:17:30.1159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:17:30.3163019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:17:30.5157493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:17:30.7157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:17:30.9160044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:17:31.1160839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:17:31.3151023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:17:31.5154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:17:31.7157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:17:31.9168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:17:32.1162151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:17:32.3202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:17:32.5154916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:17:32.7155174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:17:32.9155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:17:33.1158040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:17:33.3158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:17:33.5160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:17:33.7161445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:17:33.9152880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:17:34.1154262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:17:34.3154301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:17:34.5160166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:17:34.7160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:17:34.9151630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:17:35.1158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:17:35.3159626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:17:35.5160101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:17:35.7150318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:17:35.9154379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:17:36.1154636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:17:36.3155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:17:36.5162141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:17:36.7153039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:17:36.9155391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:17:37.1156143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:17:37.3156969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:17:37.5157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:17:37.7160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:17:37.9153577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:17:38.1153437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:17:38.3154224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:17:38.5154110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:17:38.7157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:17:38.9157691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:17:39.1158773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:17:39.3160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:17:39.5161790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:17:39.7152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:17:39.9153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:17:40.1153592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:17:40.3155315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:17:40.5156985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:17:40.7159179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:17:40.9152385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:17:41.1154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:17:41.3154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:17:41.5155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:17:41.7156632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:17:41.9158542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:17:42.1160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:17:42.3160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:17:42.5161981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:17:42.7153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:17:42.9155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:17:43.1156635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:17:43.3157389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:17:43.5157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:17:43.7158009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:17:43.9160708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:17:44.1160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:17:44.3151834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:17:44.5153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:17:44.7154358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:17:44.9183770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:17:45.1156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:17:45.3158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:17:45.5159999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:17:45.7161774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:17:45.9153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:17:46.1153651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:17:46.3155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:17:46.5157398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:17:46.7159378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:17:46.9160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:17:47.1161489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:17:47.3152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:17:47.5153837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:17:47.7155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:17:47.9155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:17:48.1157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:17:48.3159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:17:48.5161268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:17:48.7152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:17:48.9153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:17:49.1153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:17:49.3155486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:17:49.5157705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:17:49.7167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:17:49.9158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:17:50.1161292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:17:50.3162513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:17:50.5157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:17:50.7158258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:17:50.9158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:17:51.1159227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:17:51.3160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:17:51.5152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:17:51.7153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:17:51.9153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:17:52.1155244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:17:52.3157124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:17:52.5158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:17:52.7159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:17:52.9160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:17:53.1161398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:17:53.3152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:17:53.5153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:17:53.7155578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:17:53.9155656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:17:54.1156139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:17:54.3159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:17:54.5155740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:17:54.7157512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:17:54.9158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:17:55.1159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:17:55.3160902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:17:55.5161831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:17:55.7151897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:17:55.9153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:17:56.1154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:17:56.3156121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:17:56.5156063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:17:56.7159352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:17:56.9159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:17:57.1161114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:17:57.3151653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:17:57.5153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:17:57.7154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:17:57.9156900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:17:58.1157269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:17:58.3157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:17:58.5153958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:17:58.7155054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:17:58.9157323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:17:59.1152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:17:59.3154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:17:59.5156036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:17:59.7157032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:17:59.9158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:18:00.1169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:18:00.3161046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:18:00.5161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:18:00.7152434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:18:00.9155243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:18:01.1154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:18:01.3157118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:18:01.5158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:18:01.7159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:18:01.9160246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:18:02.1159837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:18:02.3152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:18:02.5153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:18:02.7154032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:18:02.9164956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:18:03.1156718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:18:03.3157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:18:03.5159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:18:03.7159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:18:03.9162131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:18:04.1150911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:18:04.3152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:18:04.5166194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:18:04.7158466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:18:04.9159877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:18:05.1161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:18:05.3161719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:18:05.5153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:18:05.7154471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:18:05.9155961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:18:06.1152052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:18:06.3154537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:18:06.5153973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:18:06.7156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:18:06.9157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:18:07.1157533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:18:07.3161579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:18:07.5151573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:18:07.7152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:18:07.9154947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:18:08.1155329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:18:08.3157782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:18:08.5157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:18:08.7159413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:18:08.9161301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:18:09.1152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:18:09.3152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:18:09.5154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:18:09.7156822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:18:09.9158159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:18:10.1158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:18:10.3159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:18:10.5160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:18:10.7161777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:18:10.9152178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:18:11.1176601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:18:11.3155608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:18:11.5154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:18:11.7157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:18:11.9158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:18:12.1159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:18:12.3160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:18:12.5152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:18:12.7152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:18:12.9155649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:18:13.1156490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:18:13.3157633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:18:13.5159505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:18:13.7159042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:18:13.9161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:18:14.1161496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:18:14.3152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:18:14.5154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:18:14.7158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:18:14.9160415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:18:15.1161875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:18:15.3152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:18:15.5159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:18:15.7160865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:18:15.9161258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:18:16.1153313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:18:16.3152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:18:16.5154555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:18:16.7158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:18:16.9159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:18:17.1215682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:18:17.3162047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:18:17.5153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:18:17.7152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:18:17.9152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:18:18.1154781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:18:18.3156652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:18:18.5158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:18:18.7159122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:18:18.9159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:18:19.1159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:18:19.3151772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:18:19.5153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:18:19.7157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:18:19.9160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:18:20.1161670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:18:20.3152170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:18:20.5153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:18:20.7153500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:18:20.9160015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:18:21.1152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:18:21.3153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:18:21.5154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:18:21.7156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:18:21.9156940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:18:22.1156772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:18:22.3159809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:18:22.5155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:18:22.7157334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:18:22.9157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:18:23.1158628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:18:23.3158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:18:23.5153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:18:23.7153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:18:23.9155937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:18:24.1156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:18:24.3157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:18:24.5161078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:18:24.7161729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:18:24.9153485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:18:25.1154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:18:25.3155053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:18:25.5157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:18:25.7153872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:18:25.9152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:18:26.1157930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:18:26.3160465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:18:26.5160326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:18:26.7157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:18:26.9159287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:18:27.1159570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:18:27.3161711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:18:27.5158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:18:27.7158902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T14:18:27.9159217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:18:28.1161630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:18:28.3153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:18:28.5154031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:18:28.7153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:18:28.9153808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:18:29.1155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:18:29.3156029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:18:29.5158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:18:29.7158334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:18:29.9160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:18:30.1156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:18:30.3157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:18:30.5159114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:18:30.7171638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:18:30.9162504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:18:31.1153600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:18:31.3154110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:18:31.5155440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:18:31.7156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:18:31.9158704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:18:32.1158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:18:32.3160178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:18:32.5161543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:18:32.7200640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:18:32.9156935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:18:33.1160013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:18:33.3155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:18:33.5155367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:18:33.7159091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:18:33.9159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:18:34.1160224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:18:34.3161771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:18:34.5152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:18:34.7201925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:18:34.9155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:18:35.1155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:18:35.3156224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:18:35.5157751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:18:35.7159931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:18:35.9160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:18:36.1161577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T14:18:36.3153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T14:18:36.5154428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:18:36.7155050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T14:18:36.9232972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T14:18:37.1156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T14:18:37.3159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T14:18:37.5158683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:18:37.7160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:18:37.9152211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T14:18:38.1152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:18:38.3153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:18:38.5155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T14:18:38.7156659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:18:38.9159176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T14:18:39.1158933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:18:39.3209132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:18:39.5161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:18:39.7153529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:18:39.9154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T14:18:40.1154437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T14:18:40.3156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T14:18:40.5157306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T14:18:40.7161369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T14:18:40.9152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T14:18:41.1152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T14:18:41.3154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T14:18:41.5156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T14:18:41.7157309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T14:18:41.9158046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T14:18:42.1158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T14:18:42.3160945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:18:42.5158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:18:42.7161614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:18:42.9153971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:18:43.1153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:18:43.3155739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:18:43.5156124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:18:43.7157751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:18:43.9158620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:18:44.1160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:18:44.3161572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:18:44.5155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:18:44.7158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:18:44.9158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:18:45.1260427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T14:18:45.3153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T14:18:45.5153187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T14:18:45.7154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:18:45.9156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:18:46.1157072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:18:46.3158305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T14:18:46.5159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T14:18:46.7161342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:18:46.9161929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T14:18:47.1152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T14:18:47.3154876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T14:18:47.5157967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:18:47.7158873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:18:47.9251103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:18:48.1153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:18:48.3154613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:18:48.5155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:18:48.7156915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:18:48.9158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:18:49.1159786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:18:49.3160082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:18:49.5159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:18:49.7160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:18:49.9262245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:18:50.1152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:18:50.3153597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:18:50.5155628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:18:50.7158028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:18:50.9158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:18:51.1158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:18:51.3161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:18:51.5161590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:18:51.7153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:18:51.9153800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:18:52.1155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:18:52.3155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:18:52.5157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:18:52.7160461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:18:52.9161053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:18:53.1160124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:18:53.3261936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:18:53.5153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:18:53.7154490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:18:53.9155005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:18:54.1161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:18:54.3251175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:18:54.5153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:18:54.7155216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:18:54.9156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:18:55.1156390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:18:55.3211899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:18:55.5159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:18:55.7160640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:18:55.9161909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:18:56.1252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:18:56.3154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:18:56.5155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:18:56.7156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:18:56.9157417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:18:57.1158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:18:57.3158872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:18:57.5161618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:18:57.7262737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:18:57.9154457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:18:58.1252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T14:18:58.3154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:18:58.5157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:18:58.7158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:18:58.9160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:18:59.1160530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:18:59.3158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:18:59.5160457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:18:59.7250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:18:59.9154249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:19:00.1158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:19:00.3159721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:19:00.5160975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:19:00.7160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:19:00.9156452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:19:01.1156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:19:01.3159381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:19:01.5160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:19:01.7160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:19:01.9261763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:19:02.1253140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:19:02.3254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:19:02.5155690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:19:02.7157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:19:02.9158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:19:03.1160211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:19:03.3161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:19:03.5261692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:19:03.7265640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:19:03.9155983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:19:04.1156113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:19:04.3157596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:19:04.5157915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:19:04.7159736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:19:04.9160116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:19:05.1161702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:19:05.3251187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:19:05.5252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:19:05.7157762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:19:05.9157853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:19:06.1160081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:19:06.3161058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:19:06.5161691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:19:06.7252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:19:06.9253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:19:07.1155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:19:07.3158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:19:07.5160426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:19:07.7162210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:19:07.9252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:19:08.1253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:19:08.3314152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:19:08.5156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:19:08.7158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:19:08.9158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:19:09.1160633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:19:09.3161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:19:09.5262354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:19:09.7253962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:19:09.9178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:19:10.1158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:19:10.3159790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:19:10.5161291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:19:10.7261588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:19:10.9253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:19:11.1159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:19:11.3160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:19:11.5251946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:11.7159286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:19:11.9157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:19:12.1158433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:12.3159289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:19:12.5262119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:19:12.7157602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:19:12.9158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:19:13.1159480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:19:13.3161806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:19:13.5261773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:19:13.7158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:19:13.9160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:19:14.1161061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:19:14.3261901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:19:14.5254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T14:19:14.7156431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:19:14.9158716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:19:15.1158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:19:15.3160037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:19:15.5162009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:19:15.7261644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:19:15.9255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:19:16.1156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:19:16.3157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:19:16.5159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:19:16.7160615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:19:16.9162453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:19:17.1203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:19:17.3253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:19:17.5255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:19:17.7254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:19:17.9253877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:19:18.1256242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:19:18.3157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:19:18.5159201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:19:18.7254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:19:18.9255582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:19:19.1157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:19.3158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:19:19.5209752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:19:19.7160678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:19:19.9262530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:19:20.1252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:19:20.3254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:19:20.5255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:19:20.7255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T14:19:20.9158424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:19:21.1158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:19:21.3161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:19:21.5162115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:19:21.7253157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:19:21.9253602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:19:22.1254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T14:19:22.3255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:19:22.5158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:19:22.7160363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T14:19:22.9161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T14:19:23.1251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T14:19:23.3252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:19:23.5254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T14:19:23.7256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T14:19:23.9158454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T14:19:24.1158977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T14:19:24.3253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T14:19:24.5257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T14:19:24.7158893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T14:19:24.9158700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T14:19:25.1160638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T14:19:25.3260043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T14:19:25.5252082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T14:19:25.7253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T14:19:25.9255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T14:19:26.1256594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T14:19:26.3257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T14:19:26.5159510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T14:19:26.7160283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T14:19:26.9161895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T14:19:27.1256519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T14:19:27.3159934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T14:19:27.5159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T14:19:27.7160514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T14:19:27.9262282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T14:19:28.1253091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T14:19:28.3252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T14:19:28.5257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T14:19:28.7161283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T14:19:28.9251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T14:19:29.1253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T14:19:29.3254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T14:19:29.5256138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T14:19:29.7257389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T14:19:29.9258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T14:19:30.1160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T14:19:30.3160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T14:19:30.5262466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T14:19:30.7253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T14:19:30.9253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T14:19:31.1255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T14:19:31.3256441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T14:19:31.5257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T14:19:31.7158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:19:31.9160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T14:19:32.1161876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:19:32.3251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:19:32.5252800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:19:32.7253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:19:32.9255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:19:33.1256673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:19:33.3257188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:19:33.5160144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T14:19:33.7160773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:19:33.9261303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:19:34.1252902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:19:34.3254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:19:34.5255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T14:19:34.7257116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T14:19:34.9258033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:19:35.1259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:19:35.3161325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:19:35.5162020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:19:35.7252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:19:35.9253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:19:36.1254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:19:36.3254914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:19:36.5256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:19:36.7258364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:19:36.9253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T14:19:37.1254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T14:19:37.3254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T14:19:37.5254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T14:19:37.7257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T14:19:37.9257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T14:19:38.1160128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T14:19:38.3160447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T14:19:38.5260939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T14:19:38.7253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T14:19:38.9255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T14:19:39.1257070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T14:19:39.3256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T14:19:39.5259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T14:19:39.7259102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T14:19:39.9161727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T14:19:40.1252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T14:19:40.3251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T14:19:40.5254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T14:19:40.7256140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T14:19:40.9256123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:19:41.1258991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:19:41.3160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:19:41.5160866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:19:41.7252021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T14:19:41.9254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T14:19:42.1254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T14:19:42.3255174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T14:19:42.5261007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T14:19:42.7252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:19:42.9253372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T14:19:43.1255567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:19:43.3256343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T14:19:43.5257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:43.7260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:19:43.9160934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:19:44.1160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:19:44.3252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:19:44.5257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:44.7258472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:19:44.9260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:19:45.1161813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:19:45.3185914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:19:45.5252337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:45.7253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:19:45.9254460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T14:19:46.1256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:19:46.3255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:19:46.5258455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:19:46.7259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:19:46.9259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T14:19:47.1261577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:19:47.3252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T14:19:47.5257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:19:47.7259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:19:47.9161811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T14:19:48.1162357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:19:48.3252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:48.5252133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:19:48.7253809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:19:48.9254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:19:49.1256304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:49.3256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:49.5257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:19:49.7259736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:19:49.9260990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:50.1251396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:50.3252729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:50.5253449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:50.7255406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:50.9257297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:51.1257986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:19:51.3258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:19:51.5261044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:19:51.7162315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:19:51.9253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:19:52.1253494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T14:19:52.3254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:19:52.5256559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:19:52.7257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:19:52.9258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:19:53.1259699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:19:53.3260521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:19:53.5251851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:19:53.7252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:19:53.9254184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:19:54.1255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:19:54.3256780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:19:54.5260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:19:54.7261470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:19:54.9252692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:19:55.1253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:19:55.3255149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:19:55.5255645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:19:55.7255764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:19:55.9257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:19:56.1258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:56.3260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:19:56.5261775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:19:56.7252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:19:56.9253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:19:57.1254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:19:57.3256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:57.5257072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:57.7258262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:57.9257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:58.1257250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:58.3259954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:58.5260617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:58.7261871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:19:58.9253647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:19:59.1254847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T14:19:59.3253775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:19:59.5255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:19:59.7256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T14:19:59.9258521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:20:00.1259911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:20:00.3261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:20:00.5261965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T14:20:00.7253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:20:00.9255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T14:20:01.1255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:20:01.3256044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T14:20:01.5258559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T14:20:01.7259285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T14:20:01.9260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T14:20:02.1261037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T14:20:02.3252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T14:20:02.5254387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T14:20:02.7254968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T14:20:02.9255760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T14:20:03.1257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T14:20:03.3257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T14:20:03.5258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T14:20:03.7260910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T14:20:03.9261938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T14:20:04.1252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T14:20:04.3253726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T14:20:04.5255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T14:20:04.7255451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T14:20:04.9257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:20:05.1259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:20:05.3266385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:20:05.5253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:20:05.7254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:20:05.9256399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T14:20:06.1257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:20:06.3258809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T14:20:06.5258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T14:20:06.7261123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:20:06.9254259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:20:07.1259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T14:20:07.3327544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T14:20:07.5260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:20:07.7252691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:20:07.9253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T14:20:08.1253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T14:20:08.3254805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:20:08.5261779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:20:08.7253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:20:08.9254987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:20:09.1255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:20:09.3255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:20:09.5259756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T14:20:09.7260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T14:20:09.9253254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:20:10.1254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T14:20:10.3253907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T14:20:10.5256202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T14:20:10.7257367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T14:20:10.9258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T14:20:11.1259140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T14:20:11.3259415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T14:20:11.5261345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T14:20:11.7253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T14:20:11.9254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T14:20:12.1255866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T14:20:12.3256721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T14:20:12.5257592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:20:12.7257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:20:12.9259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T14:20:13.1261011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T14:20:13.3252734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:20:13.5261822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:20:13.7252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:20:13.9254990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:20:14.1256281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T14:20:14.3259334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T14:20:14.5259548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:20:14.7261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:20:14.9252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T14:20:15.1254040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:20:15.3254266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T14:20:15.5256599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:20:15.7258814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T14:20:15.9259310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:20:16.1253976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T14:20:16.3255676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T14:20:16.5255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:20:16.7257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:20:16.9258048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:20:17.1260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:20:17.3260495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:20:17.5252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:20:17.7254119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:20:17.9256046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:20:18.1256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T14:20:18.3258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:20:18.5260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T14:20:18.7252593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T14:20:18.9253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T14:20:19.1254428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T14:20:19.3255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T14:20:19.5260210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T14:20:19.7253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T14:20:19.9255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T14:20:20.1255812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T14:20:20.3258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:20:20.5258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:20:20.7260126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T14:20:20.9261125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:20:21.1251165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:20:21.3252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:20:21.5253715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:20:21.7259950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:20:21.9260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:20:22.1256458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:20:22.3252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:20:22.5254565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:20:22.7257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:20:22.9255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:20:23.1257799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T14:20:23.3258203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:20:23.5259202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:20:23.7261793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T14:20:23.9252331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:20:24.1253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:20:24.3254644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:20:24.5255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:20:24.7260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:20:24.9256673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:20:25.1256720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:20:25.3257200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:20:25.5258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:20:25.7259696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T14:20:25.9261218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:20:26.1261589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:20:26.3197180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T14:20:26.5254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:20:26.7256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:20:26.9256295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:20:27.1258040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T14:20:27.3258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:20:27.5260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:20:27.7261402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:20:27.9253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:20:28.1252615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:20:28.3253625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:20:28.5255149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:20:28.7319347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:20:28.9256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:20:29.1259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:20:29.3259037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:20:29.5261235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:20:29.7252806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T14:20:29.9253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:20:30.1254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:20:30.3255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:20:30.5256341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:20:30.7258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:20:30.9259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:20:31.1261075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:20:31.3295473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:20:31.5253965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:20:31.7256196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:20:31.9256858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:20:32.1258402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:20:32.3258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:20:32.5259582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:20:32.7261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T14:20:32.9252920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:20:33.1254421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:33.3254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:33.5255299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:20:33.7258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:20:33.9258930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T14:20:34.1260690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:20:34.3261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:20:34.5252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:20:34.7254616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:20:34.9212695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T14:20:35.1258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:20:35.3286746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:20:35.5254005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:35.7254755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:20:35.9256317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:20:36.1257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T14:20:36.3254583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T14:20:36.5256048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:20:36.7257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:20:36.9257731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:20:37.1258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:37.3260660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:37.5261375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:37.7251969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:37.9253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:38.1254521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:38.3255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:38.5256876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:38.7258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:38.9260204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:39.1254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:39.3305281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:39.5254688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:39.7257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:39.9258203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:40.1260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:40.3261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:20:40.5252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:20:40.7257163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T14:20:40.9258943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:20:41.1259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:20:41.3261038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:20:41.5252281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:20:41.7255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:20:41.9256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:20:42.1257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:20:42.3258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:20:42.5259728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:20:42.7261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:20:42.9252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:20:43.1253716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:20:43.3254757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:20:43.5256098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:20:43.7257106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:20:43.9180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:44.1258759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:20:44.3260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:20:44.5263638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:20:44.7253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:20:44.9253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:20:45.1255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:20:45.3255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:20:45.5257113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:20:45.7257786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:20:45.9259648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:20:46.1261432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:20:46.3252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:20:46.5253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:20:46.7255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:20:46.9256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:20:47.1256757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:20:47.3257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:20:47.5259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:20:47.7260718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:20:47.9262078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:20:48.1252539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:20:48.3253106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:20:48.5256304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:20:48.7258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:20:48.9259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:20:49.1260017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:20:49.3260990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:20:49.5253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:20:49.7253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:20:49.9254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:20:50.1255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:20:50.3257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:20:50.5258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:20:50.7258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:20:50.9261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:20:51.1252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:20:51.3253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:20:51.5255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:20:51.7256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:20:51.9258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:20:52.1209368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:20:52.3258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:20:52.5260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:20:52.7252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:20:52.9253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:20:53.1254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:20:53.3257045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:20:53.5257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:20:53.7257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:20:53.9258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:20:54.1260865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:20:54.3261606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:20:54.5252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T14:20:54.7254367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:20:54.9255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:20:55.1257183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:20:55.3257335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:20:55.5259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:20:55.7260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:20:55.9261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:20:56.1252011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:20:56.3252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:20:56.5254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:20:56.7255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:20:56.9256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:20:57.1254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:20:57.3255390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:20:57.5256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:20:57.7257176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:20:57.9259489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:20:58.1260447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:20:58.3260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:20:58.5251665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:20:58.7252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:20:58.9253841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:20:59.1254910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:20:59.3256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:20:59.5258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:20:59.7259791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:20:59.9259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:00.1261915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:00.3252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:21:00.5254568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:00.7255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:00.9255593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:01.1256179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:01.3259387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:01.5260802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:01.7261742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:21:01.9253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:21:02.1253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:21:02.3254544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:21:02.5256085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:02.7259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:02.9261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:03.1260928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:21:03.3253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:21:03.5266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:03.7256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:21:03.9258096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:04.1259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:04.3304265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:21:04.5260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:04.7252589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:21:04.9253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:21:05.1254507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:21:05.3256907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:21:05.5256581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:21:05.7258207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:21:05.9259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:21:06.1260856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:21:06.3262221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:06.5253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:06.7254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:06.9255686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:07.1256780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:07.3257105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:07.5259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:07.7259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:07.9261285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:21:08.1252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:21:08.3253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:21:08.5255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:21:08.7306536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:21:08.9258128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:21:09.1258267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:21:09.3258912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:21:09.5254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:09.7255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:09.9257061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:10.1253773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:10.3255339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:21:10.5256706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:21:10.7261006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:21:10.9312981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:21:11.1252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:11.3253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:11.5255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:11.7256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:21:11.9257660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:21:12.1258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:12.3259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:21:12.5258875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:12.7253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:12.9253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:13.1254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:13.3256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:13.5256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:21:13.7259192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:21:13.9259749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:14.1260780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:21:14.3261268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:21:14.5252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:21:14.7254680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:14.9255691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:21:15.1257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:15.3257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:21:15.5258948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:21:15.7260822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:21:15.9261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:21:16.1253379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:16.3258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:21:16.5257517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:21:16.7259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:21:16.9259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:17.1260378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:21:17.3262292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:21:17.5254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:21:17.7256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:21:17.9260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:18.1260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:21:18.3258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:18.5252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:21:18.7256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:21:18.9257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:19.1259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:19.3260286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:21:19.5262291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:19.7253005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:19.9254225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:20.1256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:21:20.3258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:21:20.5259667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:20.7252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:20.9254510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:21.1255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:21.3256269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:21.5257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:21.7259300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:21.9259895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:21:22.1261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:22.3252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:22.5258306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:22.7259481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:22.9252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:23.1252446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:23.3253851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:23.5255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:23.7256209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:21:23.9258167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:21:24.1252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:21:24.3252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:21:24.5254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:21:24.7255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:21:24.9257027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:21:25.1257610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:21:25.3259481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:21:25.5260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:21:25.7261584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:25.9253503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:26.1253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:26.3254672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:21:26.5258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:26.7261473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:21:26.9252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:21:27.1252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:21:27.3254618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:21:27.5255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:21:27.7257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:21:27.9258800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:21:28.1259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:28.3261143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:21:28.5260240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:28.7252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:28.9253060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:21:29.1255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:21:29.3256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:21:29.5257210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:29.7258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:21:29.9210200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:21:30.1261223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:21:30.3252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:30.5252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:30.7322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:21:30.9255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:31.1258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:31.3258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:21:31.5258582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:21:31.7260864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:31.9262310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:32.1252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:21:32.3254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:21:32.5253957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:21:32.7255789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:21:32.9255908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:21:33.1263592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:21:33.3259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:21:33.5252059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:21:33.7253558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:33.9255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:34.1256515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:21:34.3256721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:34.5258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:21:34.7258173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:21:34.9260238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T14:21:35.1261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:21:35.3253524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:21:35.5254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:21:35.7254122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:21:35.9256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:21:36.1257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:21:36.3259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T14:21:36.5258906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:21:36.7261279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:21:36.9253246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:21:37.1253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:21:37.3253379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:21:37.5260412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:21:37.7253853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:21:37.9256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:21:38.1257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T14:21:38.3258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:21:38.5259626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:21:38.7252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:21:38.9254320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:21:39.1257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:21:39.3257788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:21:39.5252977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T14:21:39.7254155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:21:39.9256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T14:21:40.1260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:21:40.3258295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:21:40.5259558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:40.7260183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:21:40.9262468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:21:41.1253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:41.3253561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:41.5254305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:21:41.7256790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:41.9258027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:21:42.1258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:21:42.3260423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:21:42.5260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:21:42.7255389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:21:42.9255650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:21:43.1259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:43.3257269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:21:43.5258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:43.7261394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:43.9261493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:44.1201087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:44.3253435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:44.5254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:44.7255615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:44.9257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:21:45.1256144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:45.3259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:21:45.5256719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:21:45.7258631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:21:45.9256927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:21:46.1256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:21:46.3259387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:21:46.5260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:21:46.7261334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:21:46.9253810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:21:47.1251922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:21:47.3256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:21:47.5256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:21:47.7261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:21:47.9253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:21:48.1252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:21:48.3254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:21:48.5255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:21:48.7256590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:21:48.9257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:21:49.1259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:21:49.3260326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:21:49.5260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:21:49.7252476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:21:49.9253778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:21:50.1254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:21:50.3255620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:21:50.5257183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:21:50.7258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:21:50.9259865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:21:51.1260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:21:51.3252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:21:51.5253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T14:21:51.7254677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:21:51.9256082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:52.1257410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:21:52.3257507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:52.5259140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:21:52.7261035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:21:52.9262373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:21:53.1252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:21:53.3254216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:21:53.5254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:21:53.7255557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:21:53.9258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:21:54.1258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:54.3255927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:54.5256922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:54.7258170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:54.9270724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:55.1260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:55.3262140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:21:55.5254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:55.7254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:55.9256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:21:56.1258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:21:56.3258297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:21:56.5259946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:21:56.7260068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:21:56.9252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:21:57.1254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:21:57.3253689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:21:57.5255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:21:57.7255734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:57.9257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:58.1259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:58.3260971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:58.5261829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:58.7252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:58.9255008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:21:59.1256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:21:59.3256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:21:59.5259228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:21:59.7260495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:21:59.9261148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:22:00.1251414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:22:00.3253661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:22:00.5254572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:22:00.7257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:22:00.9257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:22:01.1259090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:22:01.3260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:22:01.5261964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:01.7250904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:01.9253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:02.1254532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:02.3256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:22:02.5257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:22:02.7259105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:22:02.9258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:22:03.1260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:22:03.3261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:22:03.5253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:22:03.7253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:22:03.9255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:22:04.1261190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:22:04.3262408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:22:04.5253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:22:04.7252867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:22:04.9255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T14:22:05.1257447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:22:05.3258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:22:05.5260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:22:05.7259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:22:05.9261060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:22:06.1252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:22:06.3252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:22:06.5253988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:22:06.7256042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:22:06.9257450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:22:07.1257918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:22:07.3260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:22:07.5260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:22:07.7251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:22:07.9253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:22:08.1255543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:22:08.3254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:22:08.5255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:22:08.7258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:22:08.9259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:09.1260611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:09.3261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:09.5253365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:09.7254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:22:09.9255271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:22:10.1257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:22:10.3257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:22:10.5258338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:22:10.7259939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:22:10.9260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:22:11.1252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:22:11.3253265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:22:11.5255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:22:11.7256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:22:11.9257339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:22:12.1259159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:22:12.3260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:22:12.5259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:22:12.7253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:22:12.9256233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:22:13.1257622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:22:13.3259668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:22:13.5252559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:22:13.7253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:22:13.9260166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:22:14.1260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:22:14.3261967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:22:14.5252612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:22:14.7253097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:22:14.9255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:22:15.1256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:22:15.3256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:22:15.5257307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:22:15.7256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:22:15.9259030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:22:16.1260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:22:16.3251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:22:16.5251381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:22:16.7254234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:22:16.9255392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:22:17.1256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T14:22:17.3258996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:22:17.5257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:22:17.7256947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:22:17.9258337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:22:18.1251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:22:18.3254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:22:18.5254807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:22:18.7320088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:18.9257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:22:19.1259308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:22:19.3259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:22:19.5261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:22:19.7253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:22:19.9254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:22:20.1254677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:22:20.3256106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:22:20.5255800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:22:20.7257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:22:20.9287587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:22:21.1260628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:22:21.3259937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:22:21.5252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:22:21.7254305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:22:21.9255218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:22:22.1195766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:22:22.3257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:22:22.5257723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:22:22.7260156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:22:22.9258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:22:23.1257022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:22:23.3259822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:22:23.5261715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:22:23.7252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:22:23.9254326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:22:24.1255611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:22:24.3255402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:22:24.5256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:22:24.7257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:22:24.9260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:22:25.1261487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:22:25.3252470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:22:25.5253323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:22:25.7253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:22:25.9255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:22:26.1205669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:22:26.3258192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:22:26.5259457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:22:26.7260177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:22:26.9262668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:22:27.1253060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:22:27.3254290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:22:27.5254253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:22:27.7256036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:22:27.9257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:22:28.1258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:22:28.3260530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:22:28.5261348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:22:28.7254085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:22:28.9253878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:22:29.1256574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:22:29.3257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:22:29.5257868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:22:29.7259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:22:29.9260357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:22:30.1262075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:22:30.3253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:22:30.5253616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:22:30.7255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:22:30.9256388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:22:31.1257625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T14:22:31.3258563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:22:31.5256092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:22:31.7258431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:22:31.9260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:22:32.1260126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:22:32.3253369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:22:32.5258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:22:32.7259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T14:22:32.9258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T14:22:33.1259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T14:22:33.3261299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T14:22:33.5261882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T14:22:33.7251905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T14:22:33.9254962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:22:34.1254548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:22:34.3207040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:22:34.5257434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:22:34.7258328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:22:34.9260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:22:35.1260324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:22:35.3262490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:22:35.5253191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:22:35.7254628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T14:22:35.9255461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:22:36.1252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:22:36.3254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T14:22:36.5260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T14:22:36.7256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T14:22:36.9259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T14:22:37.1261751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T14:22:37.3262551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T14:22:37.5254778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:22:37.7256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:22:37.9258206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:22:38.1258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:22:38.3260039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:22:38.5260420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:22:38.7251599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:22:38.9253472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:22:39.1255066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:22:39.3255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:22:39.5256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:22:39.7258129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:22:39.9259427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:22:40.1261197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:22:40.3261763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:22:40.5254150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:22:40.7253958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:22:40.9257381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:22:41.1255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:22:41.3258403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:22:41.5253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:22:41.7260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:22:41.9252363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:22:42.1253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:22:42.3255413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:22:42.5256704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:22:42.7257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:22:42.9258124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:22:43.1260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:22:43.3261823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:22:43.5262621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:22:43.7253568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:22:43.9254577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:22:44.1256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:22:44.3255580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:22:44.5257528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:22:44.7258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:22:44.9261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:22:45.1261117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:22:45.3253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:22:45.5253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:22:45.7255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:22:45.9256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:22:46.1257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:22:46.3259031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:22:46.5260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:22:46.7261538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:22:46.9251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:22:47.1252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:22:47.3254099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:22:47.5256450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:22:47.7257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T14:22:47.9258379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:22:48.1207820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:22:48.3260522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:22:48.5261486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:22:48.7253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:22:48.9255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:22:49.1255609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:22:49.3257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:22:49.5254295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:22:49.7256088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T14:22:49.9256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:22:50.1257511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:22:50.3258621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T14:22:50.5259598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:22:50.7260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:22:50.9260647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:22:51.1259318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:22:51.3261078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:22:51.5260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:22:51.7262392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:22:51.9254458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:22:52.1255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T14:22:52.3255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:22:52.5256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:22:52.7257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:22:52.9258923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:22:53.1260921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:22:53.3261868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:22:53.5252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:22:53.7253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T14:22:53.9256053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:22:54.1256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T14:22:54.3258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:22:54.5258011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:22:54.7259741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:22:54.9261696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:22:55.1252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T14:22:55.3253459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:22:55.5254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:22:55.7256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:22:55.9258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:22:56.1258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:22:56.3259878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:22:56.5260786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:22:56.7261946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:22:56.9252944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:22:57.1253791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:22:57.3256004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T14:22:57.5256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:22:57.7256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:22:57.9258449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:22:58.1260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:22:58.3261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:22:58.5252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:22:58.7253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:22:58.9255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:22:59.1256151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:22:59.3257001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:22:59.5257309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:22:59.7260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T14:22:59.9260561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:23:00.1256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:23:00.3258668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:23:00.5255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T14:23:00.7256488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:23:00.9258641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:23:01.1258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:23:01.3260311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:23:01.5252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:23:01.7254528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:23:01.9254618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:23:02.1256950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:23:02.3257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:23:02.5257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:23:02.7260014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:23:02.9262052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:23:03.1259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:23:03.3261999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:23:03.5252414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:23:03.7254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:23:03.9258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:23:04.1258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:23:04.3259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:23:04.5261149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:23:04.7252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:23:04.9253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:23:05.1255035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:23:05.3256145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:23:05.5257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:23:05.7330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:23:05.9258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:23:06.1259978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:23:06.3261735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:23:06.5252191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:23:06.7252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:23:06.9254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:23:07.1253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:23:07.3252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:23:07.5255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:23:07.7256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:23:07.9257427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:23:08.1259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:23:08.3260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:23:08.5261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:23:08.7256696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:23:08.9257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:23:09.1258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:23:09.3259845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:23:09.5260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:23:09.7258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:23:09.9259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:23:10.1260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T14:23:10.3200088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:23:10.5252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:23:10.7253106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T14:23:10.9255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:23:11.1255747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:23:11.3257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:23:11.5258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:23:11.7259878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:23:11.9260536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T14:23:12.1261629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T14:23:12.3254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:23:12.5253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:23:12.7253729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T14:23:12.9256229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T14:23:13.1257387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:23:13.3259066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:23:13.5259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:23:13.7260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:23:13.9252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:23:14.1252721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T14:23:14.3255276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:23:14.5254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:23:14.7256851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:23:14.9258766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T14:23:15.1258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:23:15.3256220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T14:23:15.5258256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:23:15.7260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:23:15.9261160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:23:16.1254336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:23:16.3255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:23:16.5259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:23:16.7257019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:23:16.9258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:23:17.1259715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:23:17.3256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:23:17.5256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:23:17.7258609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:23:17.9259432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:23:18.1261618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:23:18.3262503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:23:18.5252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T14:23:18.7253666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:23:18.9254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:23:19.1256742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T14:23:19.3258677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:23:19.5259905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T14:23:19.7260077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:23:19.9253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:23:20.1252407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T14:23:20.3253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:23:20.5255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:23:20.7259344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:23:20.9259568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:23:21.1259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:23:21.3261607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:23:21.5252261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:23:21.7253932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:23:21.9255132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:23:22.1256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:23:22.3257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:23:22.5259135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:23:22.7260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:23:22.9261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:23:23.1251977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:23:23.3252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:23:23.5255450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:23:23.7256105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:23:23.9257292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:23:24.1259123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:23:24.3259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:23:24.5259993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:23:24.7261386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:23:24.9253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:23:25.1254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:23:25.3254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:23:25.5256492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:23:25.7256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:23:25.9259015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:23:26.1259519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T14:23:26.3260918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:23:26.5251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:23:26.7252442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:23:26.9255248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:23:27.1255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:23:27.3257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T14:23:27.5258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:23:27.7258197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T14:23:27.9260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T14:23:28.1261890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:23:28.3252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:23:28.5254005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:23:28.7255157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:23:28.9257471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:23:29.1253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:23:29.3254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:23:29.5256865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T14:23:29.7257243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:23:29.9258060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:23:30.1254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:23:30.3256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T14:23:30.5258286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T14:23:30.7259490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:23:30.9260404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T14:23:31.1261657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T14:23:31.3254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:23:31.5255406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:23:31.7256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:23:31.9280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:23:32.1259901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T14:23:32.3203231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:23:32.5259233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:23:32.7253577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:23:32.9255187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:23:33.1256736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:23:33.3257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:23:33.5258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:23:33.7259152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:23:33.9261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:23:34.1252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:23:34.3252247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:23:34.5259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:23:34.7259617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:23:34.9261188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:23:35.1252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T14:23:35.3254360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T14:23:35.5260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T14:23:35.7261301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T14:23:35.9268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:23:36.1253719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:23:36.3255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:23:36.5256981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:23:36.7260087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:23:36.9261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:23:37.1262114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:23:37.3253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:23:37.5254428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:23:37.7255622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:23:37.9256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:23:38.1258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:23:38.3259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:23:38.5260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:23:38.7260640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:23:38.9256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:23:39.1257913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:23:39.3258917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:23:39.5260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:23:39.7260945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:23:39.9252246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:23:40.1253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:23:40.3254019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:23:40.5255920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:23:40.7257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:23:40.9259294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:23:41.1258674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:23:41.3260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:23:41.5261064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:23:41.7255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:23:41.9256920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:23:42.1257441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:23:42.3259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:23:42.5260797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:23:42.7262263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:23:42.9253667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T14:23:43.1252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T14:23:43.3253712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T14:23:43.5255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T14:23:43.7258617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T14:23:43.9260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:23:44.1261825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T14:23:44.3262006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:23:44.5252771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T14:23:44.7252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T14:23:44.9273155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T14:23:45.1258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T14:23:45.3259293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:23:45.5261007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T14:23:45.7262620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:23:45.9256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:23:46.1256244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:23:46.3258018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:23:46.5259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T14:23:46.7259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T14:23:46.9261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:23:47.1260393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:23:47.3252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:23:47.5253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:23:47.7254141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:23:47.9256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:23:48.1273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:23:48.3252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:23:48.5254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:23:48.7257297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T14:23:48.9258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T14:23:49.1259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:23:49.3259543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T14:23:49.5261462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T14:23:49.7252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T14:23:49.9254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:23:50.1255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:23:50.3257402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:23:50.5256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:23:50.7259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:23:50.9260064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:23:51.1261933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:23:51.3252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:23:51.5252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:23:51.7253953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:23:51.9256356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:23:52.1258404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:23:52.3259277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:23:52.5259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:23:52.7260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T14:23:52.9251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:23:53.1252448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:23:53.3254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:23:53.5256187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:23:53.7256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:23:53.9256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T14:23:54.1259069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:23:54.3259962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:23:54.5261883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:23:54.7253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:23:54.9253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:23:55.1255477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:23:55.3256285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:23:55.5257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:23:55.7256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:23:55.9260472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:23:56.1261274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:23:56.3253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:23:56.5258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:23:56.7258156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:23:56.9256499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:23:57.1258150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:23:57.3258233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:23:57.5259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:23:57.7260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:23:57.9252857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:23:58.1254044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:23:58.3254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:23:58.5260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:23:58.7260217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:23:58.9256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:23:59.1254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:23:59.3255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:23:59.5258369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:23:59.7258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:23:59.9260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:24:00.1252751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:24:00.3254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:24:00.5255096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:24:00.7254677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:24:00.9256954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:24:01.1257890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:24:01.3253778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:24:01.5254488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:24:01.7258969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:24:01.9260640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:24:02.1257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:24:02.3258273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:24:02.5259585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:24:02.7259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:24:02.9252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:24:03.1254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:24:03.3254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:24:03.5255561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:24:03.7257166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:24:03.9257605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:24:04.1259181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:24:04.3260515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:24:04.5261031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:24:04.7252195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:24:04.9254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:24:05.1255709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:24:05.3256331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:24:05.5256844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:24:05.7258975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:24:05.9260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:24:06.1261347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:24:06.3254005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:24:06.5254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:24:06.7256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:24:06.9254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:24:07.1257405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:24:07.3258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:24:07.5260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:24:07.7253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:24:07.9254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:24:08.1256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:24:08.3256619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:24:08.5257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:24:08.7258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:24:08.9252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:24:09.1253684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:24:09.3254825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:24:09.5256110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:24:09.7308207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:24:09.9257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:24:10.1259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:24:10.3260600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:24:10.5261812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:24:10.7253404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:24:10.9254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:24:11.1254642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:24:11.3256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:24:11.5257628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:24:11.7258439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:24:11.9259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:24:12.1259909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:24:12.3251634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:24:12.5253103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:24:12.7255026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:24:12.9255822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:24:13.1257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:24:13.3258991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:24:13.5258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:24:13.7258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:24:13.9256912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:24:14.1259631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:24:14.3261901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:24:14.5263118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:24:14.7252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:24:14.9255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:24:15.1256302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:24:15.3257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:24:15.5258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:24:15.7260454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:24:15.9207067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:24:16.1261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:24:16.3251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:24:16.5255228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:24:16.7260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:24:16.9251877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:24:17.1254383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:24:17.3261738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:24:17.5252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:24:17.7254192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:24:17.9255723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:24:18.1256176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:24:18.3255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:24:18.5258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:24:18.7260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:24:18.9262114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:24:19.1262450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:24:19.3252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:24:19.5254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:24:19.7253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:24:19.9254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:24:20.1255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:24:20.3257821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:24:20.5256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:24:20.7258519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:24:20.9260166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:24:21.1251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:24:21.3253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:24:21.5255890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:24:21.7255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:24:21.9256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:24:22.1258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:24:22.3258517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:24:22.5259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:24:22.7261031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:24:22.9252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:24:23.1254181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:24:23.3259189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:24:23.5259776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:24:23.7260594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:24:23.9262390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:24:24.1254426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:24:24.3254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:24:24.5254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:24:24.7255555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:24:24.9258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:24:25.1259053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:24:25.3260378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:24:25.5261717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:24:25.7253472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:24:25.9254247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:24:26.1255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:24:26.3257141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:24:26.5257716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:24:26.7256978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:24:26.9260202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:24:27.1260784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:24:27.3251008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:24:27.5253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:24:27.7254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:24:27.9256167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:24:28.1258450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:24:28.3257628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:24:28.5260419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:24:28.7259356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:24:28.9262121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:24:29.1252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:24:29.3253898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:24:29.5254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:24:29.7254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:24:29.9257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:24:30.1259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:24:30.3260143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:24:30.5261135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:24:30.7252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:24:30.9254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:24:31.1255855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:24:31.3258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:24:31.5255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:24:31.7258213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:24:31.9258560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:24:32.1259576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:24:32.3259972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:24:32.5252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:24:32.7253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:24:32.9255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:24:33.1255810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:24:33.3257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:24:33.5258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:24:33.7259430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:24:33.9253657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:24:34.1254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:24:34.3257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:24:34.5258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:24:34.7258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:24:34.9258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:24:35.1260792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:24:35.3252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:24:35.5252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:24:35.7255622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:24:35.9255639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:24:36.1257415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:24:36.3258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:24:36.5260298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:24:36.7261384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:24:36.9251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:24:37.1253845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:24:37.3255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:24:37.5255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:24:37.7256764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:24:37.9257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:24:38.1259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:24:38.3254070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:24:38.5256037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:24:38.7257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:24:38.9257151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:24:39.1258261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:24:39.3261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:24:39.5251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:24:39.7259664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:24:39.9260688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:24:40.1253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:24:40.3252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:24:40.5257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:24:40.7252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:24:40.9254013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:24:41.1254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:24:41.3257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:24:41.5257418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:24:41.7260147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:24:41.9260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:24:42.1251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:24:42.3254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:24:42.5255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:24:42.7255058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:24:42.9258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:24:43.1258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:24:43.3260099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:24:43.5254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:24:43.7256706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:24:43.9257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:24:44.1259327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:24:44.3260198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:24:44.5260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:24:44.7252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:24:44.9253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:24:45.1254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:24:45.3256168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:24:45.5257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:24:45.7304342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:24:45.9260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:24:46.1260067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:24:46.3261469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:24:46.5255795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:24:46.7254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:24:46.9255261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:24:47.1256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:24:47.3258596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:24:47.5258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:24:47.7260464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:24:47.9262974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:24:48.1252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:24:48.3252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:24:48.5253840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:24:48.7256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:24:48.9257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:24:49.1257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:24:49.3258710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:24:49.5259753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:24:49.7262289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:24:49.9253748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:24:50.1253532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:24:50.3253951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:24:50.5257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:24:50.7257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:24:50.9258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:24:51.1260562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:24:51.3261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:24:51.5252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:24:51.7253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:24:51.9255567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:24:52.1256767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:24:52.3257136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:24:52.5258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:24:52.7258984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:24:52.9261586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:24:53.1252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:24:53.3253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:24:53.5253654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:24:53.7255792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:24:53.9257922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:24:54.1258059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:24:54.3258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:24:54.5260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:24:54.7261923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:24:54.9251586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:24:55.1253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:24:55.3256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:24:55.5255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:24:55.7256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:24:55.9258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:24:56.1259900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:24:56.3261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:24:56.5253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:24:56.7253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:24:56.9252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:24:57.1256311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:24:57.3256553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:24:57.5258758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:24:57.7258041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:24:57.9260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:24:58.1261725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:24:58.3252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:24:58.5258471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:24:58.7258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:24:58.9260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:24:59.1258215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:24:59.3259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:24:59.5261469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:24:59.7261322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:24:59.9253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:25:00.1259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:25:00.3253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:25:00.5254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:25:00.7255491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:25:00.9257529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:25:01.1259435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:25:01.3260451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:25:01.5260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:25:01.7260703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:25:01.9253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:25:02.1254069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T14:25:02.3255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:25:02.5255885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:25:02.7258141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T14:25:02.9258652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:25:03.1260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:25:03.3262022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T14:25:03.5252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:25:03.7254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:25:03.9255243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T14:25:04.1255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:25:04.3257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:25:04.5258309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T14:25:04.7259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T14:25:04.9261427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:25:05.1252688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:25:05.3253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:25:05.5254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T14:25:05.7255793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T14:25:05.9256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T14:25:06.1258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T14:25:06.3259914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:25:06.5260278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T14:25:06.7262437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:25:06.9253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T14:25:07.1255049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T14:25:07.3256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:25:07.5259859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:25:07.7261205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:25:07.9253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:25:08.1252387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:25:08.3261003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:25:08.5261560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:25:08.7252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:25:08.9254583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:25:09.1255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T14:25:09.3256596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:25:09.5257306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:25:09.7259011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:25:09.9260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:25:10.1258199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T14:25:10.3261150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:25:10.5261610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T14:25:10.7257914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T14:25:10.9259401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:25:11.1259481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:25:11.3261259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:25:11.5252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T14:25:11.7253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:25:11.9253702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:25:12.1256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:25:12.3255560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:25:12.5257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:25:12.7259913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T14:25:12.9260604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:25:13.1256706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T14:25:13.3251942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T14:25:13.5254738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:25:13.7261423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:25:13.9260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:25:14.1260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:25:14.3250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:25:14.5253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T14:25:14.7255373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:25:14.9255340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:25:15.1349748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T14:25:15.3258084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:25:15.5258574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T14:25:15.7259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:25:15.9261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T14:25:16.1252389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:25:16.3251491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T14:25:16.5254964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T14:25:16.7256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:25:16.9258255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:25:17.1257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T14:25:17.3259955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:25:17.5260911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:25:17.7251830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:17.9254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:25:18.1255578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:25:18.3255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:25:18.5256777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:25:18.7258416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:18.9259447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:25:19.1260646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:25:19.3261345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T14:25:19.5252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:25:19.7253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:25:19.9255623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:25:20.1257103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T14:25:20.3257619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:25:20.5258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:25:20.7259252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:25:20.9260490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:25:21.1253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:25:21.3270519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:25:21.5254793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:25:21.7258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:25:21.9259969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:25:22.1258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:25:22.3259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:25:22.5259913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:25:22.7260708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:25:22.9261866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:25:23.1255436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:25:23.3256532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T14:25:23.5257520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:25:23.7259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:25:23.9261475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:25:24.1262417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:25:24.3252938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:25:24.5254369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T14:25:24.7255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:25:24.9257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:25.1257698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:25.3251529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:25.5253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:25.7255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:25.9256557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:25:26.1257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:25:26.3258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:25:26.5300466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:25:26.7260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:26.9252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:25:27.1254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:25:27.3255514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T14:25:27.5255861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:25:27.7336654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:25:27.9258568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:25:28.1258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T14:25:28.3259996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T14:25:28.5261548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T14:25:28.7252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T14:25:28.9311393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T14:25:29.1254440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:25:29.3256229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:25:29.5258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:25:29.7258966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:25:29.9259455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:25:30.1261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:25:30.3261643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:25:30.5252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T14:25:30.7253925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T14:25:30.9255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T14:25:31.1257643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:25:31.3258163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T14:25:31.5259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:25:31.7260527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:25:31.9261781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:25:32.1252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:25:32.3259327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:25:32.5260433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:25:32.7261677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:25:32.9262075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T14:25:33.1252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:25:33.3254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T14:25:33.5255415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:25:33.7253658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:25:33.9256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:25:34.1257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T14:25:34.3257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T14:25:34.5258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T14:25:34.7261341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T14:25:34.9261248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:25:35.1254188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:25:35.3252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:25:35.5255782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T14:25:35.7256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:25:35.9328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:25:36.1257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:25:36.3259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:25:36.5260970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T14:25:36.7252573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T14:25:36.9253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T14:25:37.1256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:25:37.3256456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:25:37.5257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T14:25:37.7256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:25:37.9259406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:25:38.1260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:25:38.3262343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T14:25:38.5252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:25:38.7254197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:25:38.9255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:25:39.1257049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:25:39.3257751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:39.5259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:25:39.7255747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:25:39.9257873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:25:40.1255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:25:40.3255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T14:25:40.5257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:25:40.7257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T14:25:40.9259182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T14:25:41.1261468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:25:41.3301597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T14:25:41.5259998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T14:25:41.7261313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:25:41.9252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T14:25:42.1253381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:25:42.3254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:25:42.5256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:25:42.7255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T14:25:42.9260019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:25:43.1260745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T14:25:43.3260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T14:25:43.5251882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:25:43.7253774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T14:25:43.9255230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:25:44.1256144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:25:44.3256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T14:25:44.5258692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T14:25:44.7258595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T14:25:44.9260818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T14:25:45.1260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:25:45.3252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T14:25:45.5253568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T14:25:45.7254448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T14:25:45.9256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:25:46.1258548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T14:25:46.3258789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T14:25:46.5259927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T14:25:46.7261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T14:25:46.9253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T14:25:47.1254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T14:25:47.3255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T14:25:47.5254678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T14:25:47.7256892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T14:25:47.9258227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T14:25:48.1263516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T14:25:48.3260424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T14:25:48.5261003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:25:48.7253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:25:48.9254726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:25:49.1255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:25:49.3253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:25:49.5254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:25:49.7256209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T14:25:49.9257382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T14:25:50.1257986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T14:25:50.3254604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T14:25:50.5256478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T14:25:50.7256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T14:25:50.9258233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T14:25:51.1252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T14:25:51.3253320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T14:25:51.5254055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T14:25:51.7255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:25:51.9255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:25:52.1257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:25:52.3258663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:25:52.5260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:25:52.7261392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T14:25:52.9252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:25:53.1253895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:25:53.3256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T14:25:53.5282334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T14:25:53.7257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:25:53.9258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:25:54.1259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:25:54.3261203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:25:54.5252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:25:54.7252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T14:25:54.9255925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:25:55.1255808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:25:55.3257764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:25:55.5230617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T14:25:55.7259875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T14:25:55.9258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T14:25:56.1258621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T14:25:56.3259305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T14:25:56.5261270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T14:25:56.7252233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T14:25:56.9254017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T14:25:57.1253743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T14:25:57.3256027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:25:57.5256719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:25:57.7257423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T14:25:57.9259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T14:25:58.1260744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:25:58.3261323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:25:58.5252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:25:58.7253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T14:25:58.9255643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:25:59.1256562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:25:59.3257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:25:59.5259129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:25:59.7259902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T14:25:59.9262202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T14:26:00.1251529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T14:26:00.3254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T14:26:00.5254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:26:00.7254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T14:26:00.9257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T14:26:01.1260178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T14:26:01.3252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:26:01.5253616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:26:01.7255698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:26:01.9256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:26:02.1257659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:26:02.3259200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:26:02.5268227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:26:02.7262629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:26:02.9253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T14:26:03.1255006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:26:03.3256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:26:03.5255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:26:03.7259787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:26:03.9262083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:26:04.1256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:26:04.3256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:26:04.5258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:26:04.7260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:26:04.9260903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:26:05.1261884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:26:05.3251704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:26:05.5253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:26:05.7255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:26:05.9256962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:26:06.1257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:26:06.3257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:26:06.5259335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:26:06.7261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:26:06.9252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:26:07.1253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:26:07.3254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:26:07.5255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:26:07.7257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:26:07.9259502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:26:08.1260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:26:08.3252192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T14:26:08.5254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:26:08.7255137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:26:08.9255834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:26:09.1255612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:26:09.3257630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:26:09.5259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:26:09.7259930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:26:09.9261484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:26:10.1252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:26:10.3252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:26:10.5254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:26:10.7256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:26:10.9257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:26:11.1258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:26:11.3259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:26:11.5260895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:26:11.7252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:26:11.9253496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:26:12.1255314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:26:12.3255408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:26:12.5256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:26:12.7258515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:26:12.9258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:26:13.1259488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:26:13.3261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:26:13.5252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:26:13.7254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:26:13.9254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:26:14.1257271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:26:14.3260270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:26:14.5259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:26:14.7251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:26:14.9253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:26:15.1254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:26:15.3255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:26:15.5256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:26:15.7258381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:26:15.9259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:26:16.1259483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:26:16.3260904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:26:16.5252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:26:16.7253832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:26:16.9255157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:26:17.1252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:26:17.3253877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:26:17.5255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:26:17.7256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:26:17.9256978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:26:18.1259442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:26:18.3259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:26:18.5261413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:26:18.7256187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:26:18.9257007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:26:19.1258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:26:19.3258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:26:19.5252902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:26:19.7256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:26:19.9259202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:26:20.1260302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:26:20.3261034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:26:20.5252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:26:20.7254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:26:20.9259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:26:21.1261074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:26:21.3252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:26:21.5252116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:26:21.7252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:26:21.9255810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:26:22.1255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:26:22.3253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:26:22.5253313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:26:22.7254718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:26:22.9256355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:26:23.1258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:26:23.3259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:26:23.5260327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:26:23.7259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:26:23.9260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:26:24.1261733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:26:24.3253018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:26:24.5254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:26:24.7254648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:26:24.9255919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:26:25.1257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:26:25.3296889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:26:25.5260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:26:25.7261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:26:25.9252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:26:26.1253870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:26:26.3254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:26:26.5255392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:26:26.7256411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:26:26.9259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:26:27.1259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:26:27.3256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:26:27.5258754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:26:27.7262145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:26:27.9252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:26:28.1253662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:26:28.3255571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:26:28.5258236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:26:28.7255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:26:28.9257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:26:29.1258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:26:29.3260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:26:29.5260389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:26:29.7252660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:26:29.9262040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:26:30.1253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:26:30.3254477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:26:30.5254566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:26:30.7256286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:26:30.9256223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:26:31.1258820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:26:31.3258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:26:31.5259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:26:31.7261245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:26:31.9252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:26:32.1253197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:26:32.3254283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:26:32.5255939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:26:32.7256527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:26:32.9258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:26:33.1260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:26:33.3261982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:26:33.5251535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:26:33.7253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:26:33.9256172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:26:34.1255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:26:34.3257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:26:34.5288204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:26:34.7260869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:26:34.9261381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:26:35.1253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:26:35.3253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:26:35.5255408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:26:35.7258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:26:35.9259968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:26:36.1259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:26:36.3261777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:26:36.5258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:26:36.7260792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:26:36.9261799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:26:37.1252268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:26:37.3252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:26:37.5254507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:26:37.7254571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:26:37.9256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:26:38.1258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:26:38.3257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:26:38.5262095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:26:38.7251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:26:38.9252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:39.1255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:39.3255101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:39.5257617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:39.7257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:39.9259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:40.1260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:40.3261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:40.5252192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:40.7254318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:26:40.9255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:26:41.1257386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:26:41.3257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:26:41.5259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:26:41.7258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:26:41.9260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:26:42.1251344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:26:42.3254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:26:42.5252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:26:42.7321474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:26:42.9256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:26:43.1259277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:26:43.3259292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:26:43.5261335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:26:43.7261322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:26:43.9252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:26:44.1253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:26:44.3255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:26:44.5256433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:26:44.7257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:26:44.9259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:26:45.1259271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:26:45.3260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:26:45.5254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:26:45.7254737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:26:45.9257129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:26:46.1257628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:26:46.3258690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:26:46.5259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:26:46.7261131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:26:46.9261789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:26:47.1252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:26:47.3252771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:26:47.5254077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:26:47.7254900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:26:47.9256455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:26:48.1258268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:26:48.3258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:26:48.5259625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:26:48.7260452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:26:48.9262450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:26:49.1253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:26:49.3253778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:26:49.5254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:26:49.7256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:26:49.9257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:26:50.1259697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:26:50.3260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:26:50.5261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:26:50.7252382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:26:50.9254545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:26:51.1253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:26:51.3254867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:26:51.5254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:26:51.7257504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:26:51.9257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:26:52.1260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:26:52.3260250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:26:52.5261475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:26:52.7252414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:26:52.9253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:26:53.1255359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:26:53.3256079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:26:53.5257846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:26:53.7258903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:26:53.9263542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:26:54.1261001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:26:54.3253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:26:54.5253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:26:54.7253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:26:54.9256043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:26:55.1257145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:26:55.3256895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:26:55.5259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:26:55.7259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:26:55.9261890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:26:56.1252875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:26:56.3253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:26:56.5253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:26:56.7255160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:26:56.9256905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:26:57.1259298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:26:57.3258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:26:57.5261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:26:57.7252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:26:57.9258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:26:58.1258844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:26:58.3256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:26:58.5260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:26:58.7325655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:26:58.9253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:26:59.1254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:26:59.3254968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:26:59.5256648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:26:59.7256089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:26:59.9258488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:00.1259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:27:00.3261622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:27:00.5252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:00.7253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:00.9253993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:27:01.1256550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:27:01.3256604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:27:01.5258845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:27:01.7259420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:01.9260896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:27:02.1261953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:27:02.3252748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:27:02.5253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:02.7258481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:27:02.9261014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:27:03.1261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:27:03.3252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:27:03.5256618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:03.7257204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:27:03.9259431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:27:04.1256534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:27:04.3258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:27:04.5259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:27:04.7260783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:27:04.9257513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:27:05.1257122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:27:05.3274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:27:05.5259810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:27:05.7256285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:27:05.9257483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:27:06.1259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:27:06.3259218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:27:06.5260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:06.7252106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:27:06.9255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:27:07.1255649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:27:07.3256632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:07.5257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:27:07.7258801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:27:07.9260285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:27:08.1261245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:27:08.3252307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:08.5252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:08.7254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:08.9268897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:27:09.1255958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:09.3273707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:09.5259324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:09.7259518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:27:09.9262426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:27:10.1254220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:27:10.3253988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:27:10.5255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:27:10.7256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:27:10.9257534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:27:11.1259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:27:11.3259913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:27:11.5262761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:27:11.7252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:27:11.9253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:27:12.1256003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:27:12.3256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:27:12.5257248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:27:12.7259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:27:12.9258036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:27:13.1261067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:27:13.3252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:27:13.5254517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:27:13.7255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:27:13.9257166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:27:14.1259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:27:14.3258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:27:14.5259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:27:14.7256063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:27:14.9257415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:27:15.1257783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:15.3256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:15.5259102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:15.7259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:27:15.9261479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:27:16.1251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:27:16.3254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:27:16.5254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:27:16.7259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:27:16.9259477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:27:17.1259247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:27:17.3261961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:27:17.5253097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:27:17.7253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:27:17.9255117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:27:18.1256927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:27:18.3256415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:27:18.5257607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:18.7258784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:27:18.9260920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:27:19.1252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:27:19.3251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:27:19.5253201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:27:19.7255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:27:19.9257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:27:20.1258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:20.3259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:27:20.5260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:27:20.7259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:20.9261031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:27:21.1252956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:27:21.3253791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:27:21.5255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:27:21.7255929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:27:21.9256046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:27:22.1258780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:27:22.3258421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:27:22.5257512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:27:22.7259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:22.9260474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:23.1261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:23.3253774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:23.5254624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:27:23.7254791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:27:23.9257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:27:24.1252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:27:24.3254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:27:24.5253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:27:24.7256926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:27:24.9256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:27:25.1255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:27:25.3257549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:27:25.5260012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:27:25.7259646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:25.9260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:26.1253298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:26.3253865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:26.5255459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:26.7256454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:26.9258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:27:27.1258338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:27:27.3260141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:27:27.5253181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:27:27.7254250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:27:27.9255365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:28.1256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:28.3257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:28.5252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:28.7255746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:28.9257921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:29.1255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:27:29.3256058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:27:29.5259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:27:29.7258792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:29.9260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:27:30.1262366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:27:30.3257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:27:30.5258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:27:30.7260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:27:30.9261295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:27:31.1262403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:27:31.3253358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:27:31.5253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:27:31.7254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:27:31.9258801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:27:32.1259335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:27:32.3261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:27:32.5298488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:27:32.7252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:27:32.9255117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:27:33.1252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:27:33.3256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:27:33.5257045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:27:33.7332075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:27:33.9258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:27:34.1260853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:27:34.3261670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:27:34.5252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:27:34.7253809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:27:34.9256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:27:35.1258073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:27:35.3258641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:27:35.5260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:27:35.7260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:27:35.9262222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:27:36.1252237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:27:36.3254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:27:36.5260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:27:36.7259355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:27:36.9252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:27:37.1254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:27:37.3254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:27:37.5255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:27:37.7257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:27:37.9258304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:27:38.1258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:27:38.3258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:27:38.5261183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:27:38.7252027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:27:38.9254369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:39.1254528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:27:39.3254737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:27:39.5257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:27:39.7258998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:27:39.9259796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:27:40.1261461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:27:40.3252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:27:40.5253349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:27:40.7254266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:27:40.9256183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:27:41.1257167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:27:41.3258718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:27:41.5260086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:41.7259635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:27:41.9259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:27:42.1252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:27:42.3253897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:27:42.5256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:27:42.7257313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:27:42.9259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:27:43.1260530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:27:43.3261199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:27:43.5251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:27:43.7254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:27:43.9305789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:27:44.1258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:27:44.3257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:27:44.5251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:27:44.7252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:27:44.9255046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:27:45.1254613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:27:45.3258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:27:45.5259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:27:45.7252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:27:45.9253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:27:46.1253768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:27:46.3255221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:27:46.5255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:27:46.7257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:27:46.9257590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:27:47.1260847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:27:47.3259660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:27:47.5253060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:27:47.7254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:27:47.9254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:27:48.1255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:48.3256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:48.5257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:48.7258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:48.9261416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:27:49.1252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:27:49.3253911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:27:49.5253978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:27:49.7255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:27:49.9257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:27:50.1258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:50.3259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:27:50.5259412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:27:50.7261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:27:50.9252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:51.1254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:27:51.3255355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:27:51.5255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:27:51.7257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:27:51.9258779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:27:52.1259228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:27:52.3260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:27:52.5253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:27:52.7253986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:27:52.9255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:27:53.1256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:27:53.3256215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:27:53.5257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:27:53.7258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:27:53.9260962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:27:54.1261076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:27:54.3252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:27:54.5255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:27:54.7260935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:27:54.9263192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:27:55.1251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:27:55.3253383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:27:55.5256235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:27:55.7256689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:27:55.9258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:27:56.1259474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:27:56.3260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:27:56.5259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:27:56.7251693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:27:56.9256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:27:57.1259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:27:57.3258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:27:57.5262011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:27:57.7253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:27:57.9254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:27:58.1254782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:27:58.3254804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:27:58.5258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:27:58.7259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:27:58.9260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:27:59.1259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:27:59.3261912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:27:59.5253504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:27:59.7254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:27:59.9255417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:28:00.1255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:00.3256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:00.5257077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:00.7257882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:28:00.9260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:28:01.1261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:28:01.3251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:28:01.5252623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:28:01.7252621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:28:01.9255863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:28:02.1255539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:28:02.3255793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:28:02.5257355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:28:02.7257311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:28:02.9251851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:28:03.1253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:28:03.3254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:28:03.5256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:28:03.7257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:28:03.9258520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:28:04.1259108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:28:04.3260299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:04.5252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:04.7253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:28:04.9255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:28:05.1256286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:28:05.3257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:28:05.5258322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:28:05.7260185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:28:05.9259902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:28:06.1252119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:28:06.3252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:28:06.5256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:28:06.7309344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:28:06.9258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:28:07.1258175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:28:07.3261721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:28:07.5263021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:28:07.7253638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:28:07.9253634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:28:08.1256167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:28:08.3256365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:28:08.5258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:28:08.7258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:28:08.9259448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:28:09.1261714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:28:09.3252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:28:09.5253655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:28:09.7254870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:28:09.9257359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:28:10.1256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:28:10.3258165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:28:10.5259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:28:10.7271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:28:10.9252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:28:11.1252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:28:11.3257959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:28:11.5259450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:28:11.7255392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:28:11.9256855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:28:12.1257384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:28:12.3259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:28:12.5261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:28:12.7320506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:28:12.9253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:28:13.1254927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:28:13.3255408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:28:13.5257218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:28:13.7251033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:28:13.9253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:28:14.1254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:28:14.3254583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:28:14.5256708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:28:14.7259410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:28:14.9258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:28:15.1260062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:28:15.3262703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:28:15.5253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:28:15.7255414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:28:15.9255441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:28:16.1257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:28:16.3259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:28:16.5280293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:28:16.7261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:28:16.9252122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:28:17.1254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:28:17.3252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:28:17.5253822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:28:17.7254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:28:17.9256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:28:18.1256794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:28:18.3258655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:28:18.5259524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:28:18.7261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:28:18.9254427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:28:19.1254613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:28:19.3254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:28:19.5257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:28:19.7258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:28:19.9259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:28:20.1261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:28:20.3262105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:28:20.5257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:28:20.7259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:28:20.9251946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:28:21.1253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:28:21.3253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:28:21.5255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:28:21.7257106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:28:21.9258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:28:22.1260912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:28:22.3252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:28:22.5254104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:28:22.7254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:28:22.9255894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:28:23.1256732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:28:23.3258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:28:23.5260624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:28:23.7263376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:28:23.9253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:28:24.1254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:28:24.3254973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:28:24.5256623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:28:24.7257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:28:24.9259786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:28:25.1261565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:28:25.3261628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:28:25.5252829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:28:25.7253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:28:25.9256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:28:26.1255963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:28:26.3257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:28:26.5258692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:28:26.7259604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:28:26.9261746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:28:27.1252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:28:27.3252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:28:27.5254118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:28:27.7255488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:28:27.9262625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:28:28.1254509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:28:28.3256293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:28:28.5253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:28:28.7253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:28.9256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:28:29.1276973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:29.3253892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:28:29.5255129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:28:29.7259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:28:29.9261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:28:30.1261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:28:30.3252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:28:30.5253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:28:30.7255409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:28:30.9256730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:28:31.1257480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:28:31.3258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:28:31.5260243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:28:31.7261521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:28:31.9252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:28:32.1253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:28:32.3254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:28:32.5256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:28:32.7256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:28:32.9259206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:28:33.1259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:28:33.3259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:28:33.5262332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:28:33.7255157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:28:33.9256740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:28:34.1257661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:28:34.3258037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:28:34.5259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:28:34.7260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:28:34.9262162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:28:35.1251873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:28:35.3254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:28:35.5254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:28:35.7256432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:28:35.9257413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:28:36.1258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:28:36.3259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:28:36.5261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:28:36.7252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:28:36.9254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:28:37.1254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:28:37.3256923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:28:37.5256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:28:37.7258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:28:37.9260352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:28:38.1260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:28:38.3261981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:28:38.5252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:28:38.7252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:28:38.9255842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:28:39.1260314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:28:39.3261326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:28:39.5250595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:28:39.7253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:28:39.9254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:28:40.1255886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:28:40.3256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:28:40.5257080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:28:40.7258039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:28:40.9260826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:28:41.1262895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:28:41.3253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:28:41.5254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:28:41.7254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:28:41.9257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:28:42.1257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:28:42.3258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:42.5255127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:28:42.7256653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:28:42.9257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:28:43.1259607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:28:43.3260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:43.5260703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:28:43.7252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:28:43.9254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:28:44.1255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:28:44.3256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:28:44.5260848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:28:44.7251753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:28:44.9253349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:28:45.1255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:28:45.3257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:28:45.5257271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:28:45.7258349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:28:45.9259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:28:46.1260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:28:46.3256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:28:46.5257629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:28:46.7258534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:28:46.9260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:28:47.1262049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:28:47.3253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:28:47.5254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:28:47.7255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:28:47.9256544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:28:48.1257223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:28:48.3257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:28:48.5259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:28:48.7260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:28:48.9261590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:28:49.1253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:28:49.3255526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:28:49.5255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:28:49.7255926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:28:49.9256562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:28:50.1258457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:28:50.3258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:28:50.5252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:28:50.7253958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:28:50.9253872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:28:51.1255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:28:51.3257082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:28:51.5258675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:28:51.7259606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:28:51.9261773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:28:52.1261245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:28:52.3251760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:28:52.5253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:28:52.7254644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:28:52.9256624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:28:53.1257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:28:53.3258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:28:53.5258979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:28:53.7261730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:28:53.9251418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:28:54.1253995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:28:54.3253448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:28:54.5255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:28:54.7261650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:28:54.9253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:28:55.1255012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:28:55.3255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:28:55.5257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:28:55.7253550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:28:55.9254220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:28:56.1314106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:28:56.3257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:28:56.5258894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:28:56.7259148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:28:56.9260757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:28:57.1261449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:28:57.3252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:28:57.5254031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:28:57.7254752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:28:57.9256696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:28:58.1257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:28:58.3259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:28:58.5252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:28:58.7253320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:28:58.9255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:28:59.1256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:28:59.3257712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:28:59.5258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:28:59.7260392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:28:59.9261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:29:00.1252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:00.3253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:29:00.5254649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:29:00.7256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:29:00.9257103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:29:01.1257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:29:01.3258749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:29:01.5260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:29:01.7253540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:29:01.9255191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:29:02.1252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:29:02.3254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:29:02.5254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:29:02.7255830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:02.9258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:03.1258930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:29:03.3260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:03.5259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:29:03.7260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:29:03.9262628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:04.1253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:29:04.3252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:29:04.5254561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:29:04.7256793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:29:04.9258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:29:05.1257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:29:05.3258303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:29:05.5260780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:29:05.7252263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:29:05.9273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:29:06.1254605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:29:06.3256113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:29:06.5256322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:29:06.7257708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:29:06.9260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:29:07.1260556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:29:07.3261712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:29:07.5253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:07.7253943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:07.9268039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:29:08.1259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:29:08.3251215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:29:08.5252054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:08.7252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:08.9254597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:29:09.1255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:29:09.3256807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:29:09.5258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:29:09.7259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:29:09.9259846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:29:10.1253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:29:10.3253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:29:10.5253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:29:10.7255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:29:10.9256271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:29:11.1257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:29:11.3258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:11.5259703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:29:11.7250436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:29:11.9253222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:29:12.1253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:29:12.3254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:29:12.5255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:29:12.7257153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:29:12.9258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:29:13.1259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:29:13.3260739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:13.5251967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:29:13.7252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:13.9254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:29:14.1255151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:14.3258250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:14.5254096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:14.7253527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:14.9256011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:29:15.1257526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:29:15.3258019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:29:15.5257113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:29:15.7259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:29:15.9260519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:29:16.1254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:29:16.3255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:29:16.5257385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:29:16.7258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:29:16.9259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:29:17.1259593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:29:17.3259890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:29:17.5261315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:29:17.7254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:29:17.9257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:29:18.1253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:29:18.3255877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:29:18.5257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:29:18.7260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:29:18.9260232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:29:19.1261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:29:19.3252284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:29:19.5256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:29:19.7254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:29:19.9252816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:29:20.1253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:29:20.3255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:29:20.5256170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:29:20.7257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:29:20.9258732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:29:21.1259002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:21.3260249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:21.5262336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:29:21.7253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:29:21.9255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:29:22.1257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:29:22.3259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:29:22.5261048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:29:22.7252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:29:22.9255302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:29:23.1254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:29:23.3256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:23.5257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:29:23.7258469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:29:23.9258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:24.1261084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:24.3251158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:29:24.5254213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:29:24.7254216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:24.9256684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:29:25.1256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:29:25.3257042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:29:25.5259426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:29:25.7261265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:25.9260618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:29:26.1258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:26.3259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:29:26.5251295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:29:26.7252270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:29:26.9254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:29:27.1255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:29:27.3255915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:29:27.5256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:29:27.7258298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:29:27.9256414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:29:28.1256827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:29:28.3258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:29:28.5258015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:29:28.7260715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:29:28.9253013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:29:29.1253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:29:29.3260929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:29.5252986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:29.7253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:29.9291454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:30.1252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:29:30.3253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:29:30.5255094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:29:30.7255760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:29:30.9257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:29:31.1255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:29:31.3255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:29:31.5255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:29:31.7258459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:29:31.9362397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:29:32.1258270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:29:32.3259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:29:32.5260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:29:32.7360193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:29:32.9253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:29:33.1252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:29:33.3256155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:29:33.5257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:29:33.7258053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:29:33.9259571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:29:34.1260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:29:34.3261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:34.5252736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:29:34.7253959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:29:34.9254317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:29:35.1256185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:29:35.3256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:35.5259007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:35.7258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:29:35.9261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:29:36.1361817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:29:36.3266880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:29:36.5254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:29:36.7256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:29:36.9257527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:29:37.1257385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:29:37.3259597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:29:37.5256780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:29:37.7258205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:37.9259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:29:38.1260336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:29:38.3261409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:29:38.5362491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:29:38.7256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:29:38.9257052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:29:39.1257550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:29:39.3258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:29:39.5261250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:29:39.7260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:29:39.9351574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:29:40.1253490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:29:40.3255115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:29:40.5256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:29:40.7256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:29:40.9258523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:29:41.1257026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:29:41.3257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:29:41.5259840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:29:41.7259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:29:41.9262052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:29:42.1352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:29:42.3254370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:29:42.5253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:29:42.7253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:29:42.9255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:29:43.1256324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:29:43.3257605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:29:43.5255070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:29:43.7258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:29:43.9260543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:29:44.1258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:29:44.3260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:29:44.5260544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:29:44.7261004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:29:44.9362228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:29:45.1258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:29:45.3260087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:29:45.5354146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:29:45.7254470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:29:45.9257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:29:46.1257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:29:46.3259219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:29:46.5260138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:29:46.7259867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:29:46.9361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:29:47.1351268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:29:47.3254726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:29:47.5255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:29:47.7254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:29:47.9261173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:48.1256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:29:48.3257509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:29:48.5259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:29:48.7259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:29:48.9261323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:29:49.1361767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:29:49.3352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:29:49.5259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:29:49.7274707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:29:49.9258625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:29:50.1258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:29:50.3260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:29:50.5261277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:29:50.7352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:29:50.9353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:29:51.1255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:29:51.3256435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:29:51.5257364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:29:51.7258481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:29:51.9260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:29:52.1260668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:29:52.3261025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:29:52.5352660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:29:52.7353112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:29:52.9256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:29:53.1257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:29:53.3257106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:29:53.5258723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:29:53.7259890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:29:53.9262553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:29:54.1351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:29:54.3352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:29:54.5355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:29:54.7259431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:29:54.9261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:29:55.1258727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:29:55.3259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:29:55.5260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:29:55.7361398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:29:55.9353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:29:56.1354146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:29:56.3255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:29:56.5257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:29:56.7256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:29:56.9259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:29:57.1260563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:29:57.3261243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:29:57.5351330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:29:57.7353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:29:57.9256398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:29:58.1257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:29:58.3257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:29:58.5257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:29:58.7258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:29:58.9260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:29:59.1259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:29:59.3262195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:29:59.5354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:29:59.7256731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:29:59.9261848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:30:00.1262574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:00.3352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:30:00.5354086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:30:00.7354721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:30:00.9257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:30:01.1258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:30:01.3258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:01.5260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:01.7259620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:30:01.9351165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:30:02.1354058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:30:02.3354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:30:02.5256201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:30:02.7260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:30:02.9261067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:30:03.1352393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:30:03.3352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:30:03.5354879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:30:03.7257858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:30:03.9259455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:30:04.1260838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:30:04.3260690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:30:04.5361973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:04.7351177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:30:04.9354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:30:05.1354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:30:05.3257555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:30:05.5259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:05.7259250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:05.9260824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:06.1263021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:06.3352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:06.5354341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:30:06.7354284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:30:06.9356376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:30:07.1257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:30:07.3257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:30:07.5260473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:30:07.7260920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:30:07.9352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:30:08.1360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:30:08.3352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:30:08.5354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:30:08.7355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:30:08.9356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:30:09.1257745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:30:09.3258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:30:09.5259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:30:09.7261395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:30:09.9352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:30:10.1352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:30:10.3353715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:30:10.5355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:30:10.7356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:30:10.9259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:11.1260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:30:11.3260943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:30:11.5361397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:30:11.7352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:30:11.9353084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:30:12.1353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:30:12.3356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:30:12.5357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:30:12.7259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:30:12.9260360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:30:13.1261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:30:13.3351576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:13.5354047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:30:13.7353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:30:13.9355506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:30:14.1357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:30:14.3358594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:30:14.5260588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:14.7260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:30:14.9362934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:15.1353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:30:15.3353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:30:15.5356368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:30:15.7356234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:30:15.9356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:30:16.1259252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:30:16.3259720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:30:16.5262061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:30:16.7351127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:30:16.9353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:30:17.1354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:30:17.3355817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:30:17.5357771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:30:17.7357530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:30:17.9259384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:30:18.1260256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:30:18.3361572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:18.5352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:18.7352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:18.9354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:30:19.1356425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:19.3356871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:30:19.5259194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:19.7261365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:30:19.9261991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:20.1351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:20.3354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:20.5355790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:20.7259472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:30:20.9261717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:30:21.1351121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:30:21.3353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:30:21.5354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:30:21.7355212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:30:21.9356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:30:22.1357440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:30:22.3260348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:30:22.5361511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:30:22.7307630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:30:22.9353665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:30:23.1357220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:30:23.3358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:23.5358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:30:23.7260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:30:23.9350983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:30:24.1358474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:30:24.3353260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:30:24.5354409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:30:24.7354907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:30:24.9355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:30:25.1363479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:25.3358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:30:25.5360060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:30:25.7262413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:30:25.9352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:30:26.1353756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:30:26.3354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:30:26.5356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:26.7357027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:30:26.9358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:27.1352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:30:27.3353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:30:27.5355348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:30:27.7356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:30:27.9357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:30:28.1358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:30:28.3359998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:28.5261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:30:28.7350978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:28.9353119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:30:29.1353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:30:29.3356274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:30:29.5356889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:30:29.7357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:30:29.9358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:30:30.1261008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:30:30.3362133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:30:30.5353518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:30:30.7354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:30:30.9355928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:30:31.1356757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:30:31.3357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:30:31.5359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:31.7422429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:31.9261915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:32.1352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:30:32.3353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:30:32.5355767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:32.7356329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:32.9356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:30:33.1357340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:30:33.3359721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:33.5361061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:33.7361535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:30:33.9358164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:30:34.1359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:34.3360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:34.5418214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:30:34.7362399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:30:34.9350782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:30:35.1353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:35.3353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:35.5358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:35.7364312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:30:35.9359788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:30:36.1361902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:36.3353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:30:36.5356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:30:36.7356193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:30:36.9357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:30:37.1360298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:30:37.3359958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:30:37.5361953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:30:37.7360931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:37.9353226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:38.1354824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:38.3354739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:38.5356052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:38.7357843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:38.9359218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:30:39.1355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:30:39.3359070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:30:39.5361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:30:39.7361832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:30:39.9355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:30:40.1358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:30:40.3295211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:30:40.5355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:30:40.7352101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:30:40.9353222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:30:41.1354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:30:41.3355024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:30:41.5357122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:30:41.7357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:41.9360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:30:42.1361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:30:42.3360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:30:42.5354277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:30:42.7353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:30:42.9355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:30:43.1356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:30:43.3356550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:30:43.5359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:30:43.7359640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:30:43.9360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:30:44.1351872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:30:44.3354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:30:44.5355908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:30:44.7356449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:30:44.9359580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:45.1359641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:30:45.3360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:30:45.5353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:30:45.7358874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:30:45.9359776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:30:46.1358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:46.3358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:30:46.5360742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:46.7407955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:46.9351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:47.1353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:47.3355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:47.5355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:30:47.7356654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:47.9358305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:30:48.1360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:48.3361223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:30:48.5362637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:30:48.7352402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:30:48.9354740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:30:49.1355022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:30:49.3356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:30:49.5358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:30:49.7357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:30:49.9360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:30:50.1356144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:30:50.3356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:50.5359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:30:50.7359220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:30:50.9361104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:30:51.1360940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:30:51.3361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:30:51.5352245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:30:51.7353820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:30:51.9355149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:30:52.1355893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:30:52.3358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:30:52.5358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:30:52.7359217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:30:52.9360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:30:53.1351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:30:53.3358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:30:53.5358450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:30:53.7360159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:30:53.9361921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:30:54.1352144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:30:54.3353502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:30:54.5355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:30:54.7354903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:30:54.9357871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:30:55.1357842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:30:55.3360335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:30:55.5360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:30:55.7361314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:30:55.9352322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:30:56.1353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:30:56.3358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:30:56.5355790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:30:56.7355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:30:56.9357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:30:57.1359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:30:57.3360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:30:57.5360638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:30:57.7351580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:30:57.9354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:30:58.1354972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:30:58.3357324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:30:58.5357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:30:58.7358540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:30:58.9360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:30:59.1360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:30:59.3352231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:30:59.5354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:30:59.7355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:30:59.9283356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:31:00.1360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:31:00.3359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:31:00.5361709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:31:00.7352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:31:00.9354912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:31:01.1356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:31:01.3356703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:31:01.5359180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:31:01.7360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:31:01.9361904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:31:02.1352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:31:02.3354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:31:02.5355432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:02.7379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:02.9361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:03.1352670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:03.3355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:03.5354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:31:03.7355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:03.9355802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:04.1356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:04.3359717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:04.5361606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:04.7352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:04.9354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:05.1355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:05.3356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:31:05.5353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:31:05.7354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:31:05.9355968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:31:06.1357359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:31:06.3358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:31:06.5360137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:31:06.7442200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:06.9352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:31:07.1353204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:31:07.3355432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:31:07.5356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:31:07.7355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:31:07.9358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:31:08.1358178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:31:08.3359898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:31:08.5361620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:31:08.7358122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:31:08.9359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:31:09.1359956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:31:09.3352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:31:09.5360298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:31:09.7357079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:31:09.9357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:31:10.1359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:31:10.3353603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:31:10.5354579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:31:10.7355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:31:10.9355708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:31:11.1357699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:31:11.3359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:31:11.5360581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:31:11.7360799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:31:11.9351114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:31:12.1353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:31:12.3355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:12.5356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:31:12.7356942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:12.9358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:31:13.1356893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:31:13.3394892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:31:13.5355248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:31:13.7355123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:31:13.9356235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:31:14.1357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:31:14.3359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:31:14.5359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:31:14.7361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:31:14.9361890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:31:15.1354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:31:15.3354800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:31:15.5356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:15.7357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:15.9355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:31:16.1356563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:31:16.3358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:16.5358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:16.7359757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:16.9360842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:17.1352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:17.3355597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:17.5356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:17.7358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:31:17.9358516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:31:18.1360999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:31:18.3361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:31:18.5356754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:31:18.7357708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:31:18.9360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:31:19.1361265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:31:19.3387526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:31:19.5358709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:31:19.7358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:31:19.9360380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:31:20.1358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:31:20.3359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:31:20.5353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:31:20.7353159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:31:20.9355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:31:21.1357737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:31:21.3358521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:21.5362413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:31:21.7351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:21.9353919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:22.1355136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:31:22.3355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:31:22.5356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:31:22.7357354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:31:22.9359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:23.1360722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:31:23.3362360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:23.5356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:31:23.7420807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:31:23.9361224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:31:24.1351379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:31:24.3360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:31:24.5352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:31:24.7360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:31:24.9352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:25.1353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:25.3354325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:25.5355619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:31:25.7355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:31:25.9357727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:31:26.1359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:31:26.3361486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:31:26.5361954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:26.7351775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:31:26.9354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:31:27.1355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:31:27.3356566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:31:27.5357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:31:27.7358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:31:27.9359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:31:28.1360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:31:28.3351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:31:28.5353795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:31:28.7354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:31:28.9355833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:31:29.1356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:31:29.3357876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:29.5359216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:31:29.7361488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:31:29.9360887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:31:30.1353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:31:30.3395483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:31:30.5355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:30.7356243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:31:30.9357593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:31:31.1362862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:31:31.3359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:31:31.5362183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:31:31.7352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:31:31.9353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:31:32.1354354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:31:32.3356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:31:32.5356686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:31:32.7420142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:31:32.9359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:31:33.1360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:31:33.3361829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:31:33.5353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:31:33.7354450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:31:33.9352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:31:34.1353947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:31:34.3355501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:31:34.5355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:31:34.7356155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:31:34.9358375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:31:35.1431843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:31:35.3360015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:31:35.5362824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:31:35.7351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:31:35.9281163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:31:36.1355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:31:36.3353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:31:36.5354832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:31:36.7356269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:31:36.9355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:31:37.1357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:31:37.3359127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:31:37.5355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:31:37.7355441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:31:37.9358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:31:38.1358932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:38.3359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:38.5362643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:38.7351309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:38.9353331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:39.1353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:39.3355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:31:39.5356580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:31:39.7357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:31:39.9359262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:31:40.1379664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:31:40.3362057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:31:40.5354402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:31:40.7355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:31:40.9354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:41.1355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:31:41.3355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:31:41.5358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:31:41.7331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:31:41.9360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:31:42.1361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:42.3352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:42.5354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:31:42.7355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:31:42.9356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:31:43.1356640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:31:43.3359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:31:43.5360169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:31:43.7360561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:31:43.9352096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:31:44.1353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:31:44.3352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:31:44.5355036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:31:44.7354853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:31:44.9357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:31:45.1359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:31:45.3359710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:31:45.5360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:31:45.7418044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:31:45.9353708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:31:46.1354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:31:46.3355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:31:46.5315555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:31:46.7358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:31:46.9359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:31:47.1360192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:31:47.3360889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:31:47.5351798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:31:47.7353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:31:47.9360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:31:48.1362619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:31:48.3353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:31:48.5352388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:31:48.7354596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:31:48.9355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:31:49.1357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:31:49.3358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:31:49.5354557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:31:49.7354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:31:49.9356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:31:50.1358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:31:50.3358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:31:50.5356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:31:50.7422242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:31:50.9359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:31:51.1351769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:31:51.3353809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:31:51.5353915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:31:51.7355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:31:51.9356959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:31:52.1358392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:31:52.3360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:31:52.5360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:31:52.7438358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:31:52.9352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:31:53.1353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:31:53.3355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:31:53.5355592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:31:53.7357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:31:53.9357460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:31:54.1358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:31:54.3361277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:31:54.5352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:31:54.7352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:31:54.9353861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:31:55.1355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:31:55.3355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:31:55.5360967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:31:55.7361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:31:55.9352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:31:56.1353852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:31:56.3355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:31:56.5356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:31:56.7356126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:31:56.9357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:31:57.1360015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:31:57.3361990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:31:57.5352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:31:57.7351927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:31:57.9354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:31:58.1355785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:31:58.3357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:31:58.5357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:31:58.7357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:31:58.9360572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:31:59.1360685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:31:59.3353369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:31:59.5354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:31:59.7353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:31:59.9355816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:32:00.1359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:32:00.3357893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:32:00.5417415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:32:00.7360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:32:00.9352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:32:01.1358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:32:01.3358441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:32:01.5361973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:32:01.7419589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:32:01.9352435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:32:02.1353546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:32:02.3355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:32:02.5357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:32:02.7360880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:32:02.9354743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:32:03.1353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:32:03.3356339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:32:03.5352045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:32:03.7359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:32:03.9361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:32:04.1351538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:32:04.3353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:32:04.5356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:32:04.7360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:32:04.9352416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:32:05.1353748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:32:05.3355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:32:05.5355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:32:05.7435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:32:05.9358846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:32:06.1360558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:32:06.3360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:32:06.5361745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:32:06.7352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:32:06.9354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:32:07.1355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:32:07.3357275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:32:07.5357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:32:07.7359919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:32:07.9360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:32:08.1361157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:32:08.3363823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:32:08.5353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:32:08.7352803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:32:08.9355951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:32:09.1357377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:32:09.3357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:32:09.5359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:32:09.7360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:32:09.9370266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:32:10.1353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:32:10.3370369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:32:10.5355348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:32:10.7356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:32:10.9357189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:32:11.1358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:32:11.3359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:32:11.5308165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:32:11.7352137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:32:11.9354176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:32:12.1354914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:32:12.3355928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:32:12.5356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:32:12.7395990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:32:12.9360471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:32:13.1353453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:32:13.3354274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:32:13.5355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:32:13.7355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:32:13.9359057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:32:14.1359892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:32:14.3362716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:32:14.5360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:32:14.7360505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:32:14.9352583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:32:15.1359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:32:15.3361707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:32:15.5358009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:32:15.7353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:32:15.9356774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:32:16.1358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:32:16.3356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:32:16.5355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:32:16.7415319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:32:16.9361796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:32:17.1353500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:32:17.3354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:32:17.5354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:32:17.7356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:32:17.9359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:32:18.1359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:32:18.3361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:32:18.5352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:32:18.7353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:32:18.9354843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:32:19.1355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:32:19.3357753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:32:19.5358990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:32:19.7359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:32:19.9362169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:32:20.1352144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:32:20.3354070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:32:20.5358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:32:20.7351854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:32:20.9353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:32:21.1353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:32:21.3355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:32:21.5356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:32:21.7357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:32:21.9359740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:32:22.1361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:32:22.3361684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:32:22.5353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:32:22.7354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:32:22.9354552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:32:23.1355898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:32:23.3356728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:32:23.5359046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:32:23.7359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:32:23.9362249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:32:24.1351857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:32:24.3353669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:32:24.5354200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:32:24.7355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:32:24.9356949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:32:25.1358951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:32:25.3359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:32:25.5360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:32:25.7360773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:32:25.9351936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:32:26.1353455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:32:26.3355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:32:26.5356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:32:26.7357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:32:26.9359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:32:27.1359593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:32:27.3361550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:32:27.5351945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:32:27.7353673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:32:27.9358673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:32:28.1360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:32:28.3361696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:32:28.5351750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:32:28.7352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:32:28.9355484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:32:29.1355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:32:29.3357320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:32:29.5358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:32:29.7359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:32:29.9361276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:32:30.1362550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:32:30.3353222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:32:30.5361213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:32:30.7352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:32:30.9352512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:32:31.1353878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:32:31.3356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:32:31.5357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:32:31.7357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:32:31.9360138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:32:32.1360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:32:32.3362142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:32:32.5353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:32:32.7353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:32:32.9355649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:32:33.1356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:32:33.3357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:32:33.5358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:32:33.7425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:32:33.9359459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:32:34.1352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:32:34.3354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:32:34.5354591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:32:34.7355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:32:34.9356101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:32:35.1358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:32:35.3359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:32:35.5360456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:32:35.7352683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:32:35.9352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:32:36.1354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:32:36.3354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:32:36.5355645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:32:36.7353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:32:36.9354776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:32:37.1354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:32:37.3355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:32:37.5357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:32:37.7358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:32:37.9359568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:32:38.1361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:32:38.3351473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:32:38.5353902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:32:38.7354857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:32:38.9360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:32:39.1361461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:32:39.3352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:32:39.5353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:32:39.7354790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:32:39.9354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:32:40.1356470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:32:40.3357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:32:40.5357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:32:40.7358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:32:40.9358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:32:41.1352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:32:41.3355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:32:41.5354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:32:41.7356456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:32:41.9353427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:32:42.1354171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:32:42.3357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:32:42.5357134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:32:42.7357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:32:42.9355861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:32:43.1356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:32:43.3357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:32:43.5354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:32:43.7354852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:32:43.9356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:32:44.1357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:32:44.3359484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:32:44.5361177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:32:44.7355541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:32:44.9355359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:32:45.1358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:32:45.3356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:32:45.5357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:32:45.7354084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:32:45.9355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:32:46.1357181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:32:46.3357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:32:46.5359063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:32:46.7351754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:32:46.9353294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:32:47.1355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:32:47.3355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:32:47.5355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:32:47.7351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:32:47.9355078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:32:48.1356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:32:48.3357315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:32:48.5358855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:32:48.7359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:32:48.9480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:32:49.1352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:32:49.3352623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:32:49.5353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:32:49.7355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:32:49.9356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:32:50.1357635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:32:50.3359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:32:50.5361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:32:50.7353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:32:50.9355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:32:51.1356851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:32:51.3358265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:32:51.5357749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:32:51.7340899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:32:51.9361437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:32:52.1352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:32:52.3353769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:32:52.5355266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:32:52.7355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:32:52.9356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:32:53.1358206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:32:53.3359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:32:53.5359677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:32:53.7361311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:32:53.9352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:32:54.1354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:32:54.3355745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:32:54.5356452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:32:54.7356466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:32:54.9359384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:32:55.1360244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:32:55.3350572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:32:55.5354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:32:55.7413181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:32:55.9356234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:32:56.1357825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:32:56.3357868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:32:56.5359278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:32:56.7360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:32:56.9362566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:32:57.1353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:32:57.3352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:32:57.5358846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:32:57.7359615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:32:57.9361023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:32:58.1352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:32:58.3354396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:32:58.5354779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:32:58.7355607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:32:58.9357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:32:59.1358998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:32:59.3360220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:32:59.5289883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:32:59.7361142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:32:59.9356533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:00.1362361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:00.3352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:33:00.5358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:33:00.7361020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:33:00.9361950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:33:01.1351837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:33:01.3352996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:33:01.5356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:33:01.7355221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:33:01.9358026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:33:02.1358784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:33:02.3360439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:33:02.5359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:02.7360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:02.9361744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:03.1353489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:03.3353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:03.5354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:33:03.7356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:03.9356821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:33:04.1358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:33:04.3359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:33:04.5361481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:33:04.7361255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:33:04.9353759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:33:05.1354813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:33:05.3354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:05.5356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:05.7356512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:33:05.9358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:06.1359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:33:06.3362183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:33:06.5353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:33:06.7429394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:33:06.9352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:33:07.1353474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:33:07.3356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:33:07.5355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:33:07.7357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:33:07.9359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:33:08.1360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:08.3361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:33:08.5352153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:08.7421278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:08.9355178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:33:09.1356105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:09.3357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:09.5357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:09.7359721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:33:09.9359305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:33:10.1357462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:33:10.3361636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:33:10.5352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:33:10.7417799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:33:10.9360954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:33:11.1352008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:33:11.3354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:11.5354529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:33:11.7354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:33:11.9357068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:33:12.1358070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:33:12.3359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:33:12.5360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:33:12.7361948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:33:12.9351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:33:13.1353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:33:13.3355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:33:13.5359935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:33:13.7359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:33:13.9351129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:33:14.1353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:33:14.3354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:33:14.5361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:33:14.7351118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:33:14.9352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:33:15.1353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:15.3355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:15.5357008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:15.7357870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:33:15.9359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:16.1354469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:16.3356924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:16.5358064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:33:16.7358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:16.9360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:33:17.1357257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:33:17.3358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:33:17.5358846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:33:17.7441392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:33:17.9361879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:18.1292022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:33:18.3354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:33:18.5355352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:33:18.7355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:33:18.9357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:33:19.1358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:33:19.3354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:33:19.5354869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:33:19.7355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:33:19.9356793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:33:20.1354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:33:20.3356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:33:20.5356511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:33:20.7356731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:33:20.9358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:33:21.1359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:33:21.3360758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:33:21.5352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:33:21.7404041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:21.9354956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:22.1355870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:33:22.3357329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:33:22.5358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:33:22.7358721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:33:22.9361173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:23.1354582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:23.3355362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:33:23.5356564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:23.7357100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:23.9359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:24.1360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:33:24.3361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:24.5353519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:24.7353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:33:24.9356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:33:25.1356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:33:25.3357861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:33:25.5362235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:33:25.7352951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:33:25.9357740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:33:26.1358025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:33:26.3359622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:33:26.5360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:33:26.7352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:33:26.9352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:33:27.1354439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:33:27.3356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:33:27.5356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:33:27.7358011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:33:27.9360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:33:28.1360046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:33:28.3358439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:28.5359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:28.7360793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:28.9352552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:29.1353417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:33:29.3354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:29.5355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:29.7356525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:29.9357619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:30.1359683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:30.3358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:30.5361851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:30.7353196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:30.9353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:31.1355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:33:31.3356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:31.5304074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:33:31.7358592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:31.9360302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:33:32.1361434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:32.3351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:33:32.5354547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:32.7425746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:32.9356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:33:33.1357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:33:33.3357898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:33:33.5359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:33:33.7359829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:33:33.9361753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:33:34.1352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:33:34.3352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:33:34.5353903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:33:34.7355446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:33:34.9356445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:33:35.1352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:33:35.3354116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:33:35.5355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:33:35.7355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:33:35.9358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:33:36.1357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:33:36.3359498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:33:36.5360156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:33:36.7423936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:33:36.9353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:33:37.1358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:33:37.3360878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:33:37.5419730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:33:37.7353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:33:37.9354214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:33:38.1355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:33:38.3355778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:33:38.5358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:33:38.7358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:33:38.9360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:33:39.1372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:33:39.3351493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:39.5353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:33:39.7353658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:39.9356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:40.1357607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:40.3357123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:33:40.5359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:33:40.7361022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:33:40.9299226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:33:41.1354216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:33:41.3355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:33:41.5356815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:33:41.7357433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:33:41.9359184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:33:42.1360669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:33:42.3361957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:33:42.5352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:42.7357202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:42.9399045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:33:43.1354038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:43.3355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:43.5356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:43.7356498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:43.9358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:33:44.1341794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:44.3361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:33:44.5336813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:33:44.7354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:44.9354866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:33:45.1355570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:33:45.3356316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:33:45.5357700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:45.7430192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:33:45.9361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:33:46.1361568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:46.3352164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:33:46.5353846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:46.7355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:46.9356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:33:47.1357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:33:47.3358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:33:47.5360060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:33:47.7417765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:33:47.9352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:33:48.1352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:33:48.3354033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:33:48.5355100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:33:48.7356573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:48.9357460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:33:49.1360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:33:49.3361443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:33:49.5362042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:49.7352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:49.9398289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:33:50.1355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:33:50.3356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:33:50.5358350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:33:50.7358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:50.9360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:33:51.1361415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:33:51.3353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:33:51.5353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:33:51.7354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:33:51.9355722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:33:52.1357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:33:52.3357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:33:52.5359849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:33:52.7360662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:33:52.9352292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:33:53.1353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:33:53.3354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:33:53.5355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:33:53.7355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:33:53.9357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:33:54.1358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:33:54.3359967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:33:54.5356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:33:54.7357585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:33:54.9358202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:33:55.1359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:33:55.3360811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:55.5351745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:33:55.7351973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:33:55.9321579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:33:56.1354693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:33:56.3358390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:33:56.5359702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:33:56.7419542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:33:56.9357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:33:57.1355630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:33:57.3356372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:33:57.5357992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:33:57.7358884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:33:57.9359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:33:58.1361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:33:58.3353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:33:58.5353535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:33:58.7353890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:33:58.9360239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:33:59.1360838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:33:59.3315130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:33:59.5354172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:33:59.7353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:33:59.9356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:34:00.1356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:34:00.3359045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:34:00.5357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:34:00.7358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:34:00.9359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:34:01.1360479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:34:01.3351405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:34:01.5353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:34:01.7359640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:34:01.9360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:34:02.1352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:34:02.3353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:34:02.5354626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:34:02.7355081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:34:02.9357345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:34:03.1358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:34:03.3416464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:34:03.5355446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:34:03.7351630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:34:03.9360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:34:04.1360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:34:04.3352210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:34:04.5353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:34:04.7355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:34:04.9357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:34:05.1358275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:34:05.3359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:34:05.5361218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:34:05.7357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:34:05.9352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:34:06.1357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:34:06.3358597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:34:06.5359547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:34:06.7360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:34:06.9362058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:34:07.1353909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:34:07.3354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:34:07.5357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:34:07.7357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:34:07.9358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:34:08.1360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:34:08.3361915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:34:08.5352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:34:08.7352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:34:08.9355048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:34:09.1355899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:09.3356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:34:09.5357923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:34:09.7354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:34:09.9356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:34:10.1358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:34:10.3359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:34:10.5360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:34:10.7361171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:34:10.9352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:34:11.1356727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:34:11.3357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:34:11.5359830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:34:11.7360771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:34:11.9310872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:34:12.1352687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:34:12.3353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:34:12.5353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:34:12.7355838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:34:12.9354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:34:13.1356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:34:13.3359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:34:13.5359031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:34:13.7307366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:34:13.9360204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:34:14.1353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:34:14.3353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:34:14.5355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:34:14.7355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:34:14.9357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:34:15.1359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:34:15.3360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:34:15.5361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:34:15.7352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:34:15.9352534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:34:16.1354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:34:16.3356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:34:16.5356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:34:16.7358129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:34:16.9359130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:17.1360840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:34:17.3360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:34:17.5351993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:34:17.7353912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:34:17.9356022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:34:18.1356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:34:18.3357480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:34:18.5358482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:34:18.7359243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:18.9361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:34:19.1352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:34:19.3354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:34:19.5355087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:34:19.7355422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:19.9356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:34:20.1359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:34:20.3358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:34:20.5360670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:34:20.7361569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:34:20.9352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:34:21.1354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:34:21.3355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:34:21.5356400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:34:21.7357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:34:21.9358286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:34:22.1360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:34:22.3362097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:34:22.5352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:34:22.7353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:34:22.9356089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:34:23.1352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:34:23.3353966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:34:23.5354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:34:23.7355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:34:23.9357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:34:24.1359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:34:24.3359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:34:24.5360204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:34:24.7362024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:34:24.9353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:34:25.1353499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:34:25.3356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:34:25.5356300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:34:25.7358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:34:25.9358517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:34:26.1353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:34:26.3354965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:34:26.5356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:34:26.7356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:34:26.9358485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:34:27.1358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:34:27.3360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:34:27.5361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:34:27.7353072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:34:27.9353992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:34:28.1354989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:34:28.3356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:34:28.5357564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:34:28.7356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:34:28.9359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:34:29.1360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:34:29.3363169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:29.5353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:34:29.7352836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:34:29.9354905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:34:30.1356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:34:30.3357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:34:30.5358304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:34:30.7359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:34:30.9360858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:34:31.1352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:34:31.3353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:34:31.5360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:34:31.7351205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:34:31.9352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:34:32.1353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:34:32.3355811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:34:32.5356283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:34:32.7356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:34:32.9432830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:34:33.1360765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:33.3362095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:33.5352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:34:33.7354508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:34:33.9357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:34:34.1361094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:34:34.3361439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:34:34.5351132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:34:34.7354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:34:34.9355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:34:35.1355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:34:35.3356927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:34:35.5358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:34:35.7358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:34:35.9361919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:34:36.1352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:34:36.3354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:34:36.5354940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:34:36.7304932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:34:36.9356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:34:37.1360840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:34:37.3362395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:34:37.5355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:34:37.7352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:34:37.9353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:34:38.1354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:34:38.3356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:34:38.5358172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:34:38.7359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:34:38.9360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:34:39.1361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:34:39.3352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:34:39.5354841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:34:39.7355090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:39.9357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:34:40.1358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:34:40.3358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:34:40.5361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:34:40.7352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:34:40.9353618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:34:41.1353007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:34:41.3355787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:34:41.5356545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:34:41.7372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:34:41.9359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:34:42.1361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:42.3361929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:42.5352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:42.7354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:42.9355385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:34:43.1354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:34:43.3352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:43.5354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:43.7354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:43.9356638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:44.1358404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:44.3358628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:44.5360184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:34:44.7359956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:44.9362639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:34:45.1357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:34:45.3359284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:34:45.5360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:34:45.7361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:34:45.9352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:34:46.1352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:34:46.3354308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:34:46.5355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:34:46.7356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:46.9357378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:34:47.1359131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:34:47.3359920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:34:47.5362156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:34:47.7352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:34:47.9353827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:34:48.1355089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:34:48.3355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:48.5357292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:34:48.7358182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:48.9358896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:34:49.1359926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:34:49.3352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:34:49.5352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:34:49.7353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:34:49.9355022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:34:50.1356739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:34:50.3359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:34:50.5359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:34:50.7360721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:34:50.9354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:34:51.1355618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:34:51.3356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:34:51.5357645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:51.7358437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:34:51.9359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:34:52.1361089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:34:52.3351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:34:52.5353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:34:52.7354882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:34:52.9359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:34:53.1356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:34:53.3358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:34:53.5359829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:34:53.7360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:34:53.9352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:34:54.1354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:34:54.3354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:34:54.5355443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:34:54.7356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:34:54.9353365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:34:55.1354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:55.3404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:55.5356351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:34:55.7358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:34:55.9358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:34:56.1360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:56.3360957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:34:56.5353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:56.7357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:56.9359568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:34:57.1359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:34:57.3359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:34:57.5352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:34:57.7372931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:34:57.9355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:34:58.1355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:34:58.3356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:34:58.5352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:34:58.7354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:34:58.9354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:34:59.1356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:34:59.3357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:34:59.5358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:34:59.7368690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:34:59.9359870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:35:00.1360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:35:00.3362322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:35:00.5353334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:35:00.7354348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:35:00.9355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:35:01.1357221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:35:01.3357050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:35:01.5352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:35:01.7354578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:35:01.9356321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:35:02.1355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:02.3358641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:02.5359556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:35:02.7358731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:35:02.9362003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:03.1353159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:03.3353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:03.5354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:03.7325603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:35:03.9357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:35:04.1359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:04.3359631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:04.5360596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:04.7351465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:35:04.9355073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:35:05.1355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:35:05.3358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:05.5359212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:35:05.7360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:35:05.9361208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:35:06.1352598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:35:06.3352950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:35:06.5354179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:35:06.7356059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:35:06.9357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:35:07.1358688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:35:07.3361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:35:07.5358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:35:07.7358894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:07.9362674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:35:08.1360412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:35:08.3352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:35:08.5354231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:35:08.7354495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:35:08.9355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:35:09.1355355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:35:09.3355399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:35:09.5356924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:35:09.7358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:35:09.9359032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:35:10.1359090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:35:10.3351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:35:10.5352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:35:10.7353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:35:10.9355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:35:11.1359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:35:11.3350975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:35:11.5353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:35:11.7353500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:35:11.9354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:35:12.1356249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:35:12.3357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:35:12.5358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:35:12.7359266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:35:12.9360899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:35:13.1351892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:13.3353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:13.5430399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:13.7355549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:13.9358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:14.1357702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:14.3359012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:14.5360700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:14.7334237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:14.9352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:15.1354879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:15.3355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:15.5355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:15.7357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:15.9358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:16.1359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:35:16.3354731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:16.5354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:16.7358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:16.9360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:17.1352151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:35:17.3353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:35:17.5354996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:35:17.7356136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:35:17.9356812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:35:18.1359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:35:18.3359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:35:18.5360613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:35:18.7351335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:35:18.9354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:35:19.1354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:35:19.3356285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:35:19.5357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:35:19.7357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:35:19.9355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:35:20.1355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:35:20.3356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:35:20.5358283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:35:20.7359273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:35:20.9360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:35:21.1357327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:35:21.3358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:35:21.5360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:35:21.7360661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:35:21.9352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:35:22.1354084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:35:22.3353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:35:22.5356434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:35:22.7356996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:35:22.9358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:35:23.1359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:35:23.3360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:35:23.5362252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:35:23.7352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:35:23.9354058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:35:24.1354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:35:24.3356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:35:24.5358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:35:24.7361738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:35:24.9350828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:25.1355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:25.3356985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:25.5361272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:25.7354543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:35:25.9356805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:35:26.1356902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:35:26.3358543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:35:26.5359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:35:26.7355453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:35:26.9357957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:35:27.1358449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:35:27.3359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:35:27.5360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:35:27.7351498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:35:27.9353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:35:28.1354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:35:28.3354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:35:28.5355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:35:28.7355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:35:28.9358794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:35:29.1354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:35:29.3356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:35:29.5356765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:35:29.7368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:35:29.9359127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:35:30.1361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:35:30.3357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:35:30.5358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:35:30.7355017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:35:30.9356673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:35:31.1357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:35:31.3358780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:35:31.5361006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:35:31.7360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:35:31.9353888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:35:32.1355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:35:32.3357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:35:32.5359381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:35:32.7359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:35:32.9361756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:35:33.1355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:33.3358062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:33.5358272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:33.7359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:35:33.9361874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:35:34.1352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:35:34.3354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:35:34.5354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:35:34.7352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:35:34.9354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:35:35.1356388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:35:35.3357663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:35:35.5358907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:35:35.7360022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:35:35.9354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:35:36.1356834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:35:36.3357339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:35:36.5358595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:35:36.7359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:35:36.9361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:35:37.1352155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:35:37.3353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:35:37.5354462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:35:37.7355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:35:37.9357933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:35:38.1357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:35:38.3360591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:35:38.5360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:35:38.7353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:35:38.9355108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:35:39.1356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:35:39.3358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:35:39.5358619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:35:39.7358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:35:39.9357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:40.1359419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:40.3359723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:35:40.5360793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:35:40.7382738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:35:40.9352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:35:41.1355191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:35:41.3356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:35:41.5357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:35:41.7357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:35:41.9360273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:35:42.1360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:35:42.3351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:42.5353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:42.7353433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:42.9356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:43.1356501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:43.3356700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:43.5358157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:43.7360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:43.9361677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:35:44.1352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:35:44.3353795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:35:44.5355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:35:44.7355879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:35:44.9357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:35:45.1359000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:35:45.3360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:35:45.5360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:35:45.7352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:35:45.9353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:35:46.1353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:46.3354639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:46.5356387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:35:46.7358539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:35:46.9358009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:35:47.1361312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:35:47.3360556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:47.5351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:35:47.7354867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:47.9355751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:35:48.1354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:35:48.3357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:35:48.5359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:35:48.7359500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:48.9361646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:49.1351798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:49.3352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:49.5354520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:49.7328882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:49.9355485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:50.1358452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:50.3359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:35:50.5360205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:35:50.7361925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:35:50.9353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:35:51.1354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:35:51.3355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:51.5356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:51.7357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:51.9359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:35:52.1360677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:35:52.3361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:35:52.5353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:35:52.7353764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:35:52.9355606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:35:53.1355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:35:53.3356691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:35:53.5358205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:35:53.7359737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:35:53.9361220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:35:54.1351551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:35:54.3352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:35:54.5354250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:35:54.7355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:35:54.9356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:55.1357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:35:55.3356127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:35:55.5356021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:35:55.7356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:55.9358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:35:56.1358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:35:56.3361114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:35:56.5362568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:35:56.7353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:35:56.9354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:35:57.1355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:57.3357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:57.5356975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:35:57.7357753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:35:57.9360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:35:58.1354583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:35:58.3356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:35:58.5357727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:35:58.7358314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:35:58.9354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:35:59.1355122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:35:59.3355317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:59.5357771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:59.7357930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:35:59.9360484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:36:00.1354411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:36:00.3356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:36:00.5356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:36:00.7358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:36:00.9359629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:36:01.1359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:36:01.3351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:36:01.5353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:36:01.7353112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:36:01.9354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:36:02.1356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:36:02.3358073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:36:02.5358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:36:02.7359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:36:02.9360613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:36:03.1351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:36:03.3354491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:36:03.5354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:36:03.7356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:36:03.9357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:36:04.1359276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:36:04.3359143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:36:04.5359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:36:04.7351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:36:04.9357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:36:05.1357939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:36:05.3358472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:36:05.5360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:36:05.7359325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:36:05.9352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:36:06.1354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:36:06.3355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:36:06.5356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:36:06.7355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:36:06.9357268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:36:07.1359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:36:07.3360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:36:07.5361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:36:07.7352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:36:07.9353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:36:08.1355695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:36:08.3355735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:36:08.5356875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:36:08.7314840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:36:08.9359282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:36:09.1361261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:36:09.3351173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:36:09.5353792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:36:09.7355836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:36:09.9356920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:36:10.1356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:36:10.3358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:36:10.5358754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:36:10.7359260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:36:10.9360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:36:11.1352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:36:11.3353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:36:11.5354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:36:11.7355135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:36:11.9356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:36:12.1358192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:36:12.3359466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:36:12.5361706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:36:12.7351079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:36:12.9353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:36:13.1354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:36:13.3356169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:36:13.5358260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:36:13.7357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:36:13.9360450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:36:14.1360471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:36:14.3362428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:36:14.5352660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:36:14.7354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:36:14.9355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:36:15.1357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:36:15.3356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:36:15.5358579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:36:15.7378109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:36:15.9361407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:36:16.1353542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:36:16.3353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:36:16.5353847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:36:16.7355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:36:16.9357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:36:17.1357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:36:17.3358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:36:17.5360061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:36:17.7360786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:36:17.9353167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:36:18.1354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:36:18.3356259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:36:18.5357562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:36:18.7356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:36:18.9358100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:36:19.1359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:36:19.3360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:36:19.5358182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:36:19.7358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:36:19.9359023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:36:20.1361197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:36:20.3361298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:36:20.5352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:36:20.7352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:36:20.9355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:36:21.1351443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:36:21.3354247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:36:21.5354010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:36:21.7354179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:36:21.9356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:36:22.1356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:36:22.3358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:36:22.5359209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:36:22.7359029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:36:22.9361196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:36:23.1352364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:36:23.3353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:36:23.5353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:36:23.7355306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:36:23.9425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:36:24.1358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:36:24.3359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:24.5359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:36:24.7351228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:36:24.9353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:36:25.1355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:36:25.3355040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:36:25.5356614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:25.7357892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:36:25.9359330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:36:26.1360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:36:26.3362199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:36:26.5352910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:36:26.7353193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:36:26.9354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:36:27.1357021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:36:27.3356528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:36:27.5359047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:36:27.7358779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:36:27.9361686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:36:28.1360794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:36:28.3351223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:36:28.5353205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:36:28.7352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:36:28.9354679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:36:29.1356239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:36:29.3356765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:36:29.5354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:36:29.7355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:36:29.9352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:36:30.1352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:36:30.3355873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:36:30.5355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:36:30.7355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:36:30.9358872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:36:31.1357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:36:31.3360533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:36:31.5359797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:36:31.7352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:36:31.9355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:36:32.1356735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:36:32.3356100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:36:32.5358931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:32.7359099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:32.9360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:33.1352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:33.3371337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:33.5359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:33.7360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:33.9361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:36:34.1351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:36:34.3353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:36:34.5355000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:36:34.7356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:36:34.9357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:36:35.1352745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:36:35.3354995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:36:35.5355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:36:35.7356411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:36:35.9356477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:36:36.1359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:36:36.3359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:36:36.5361861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:36:36.7351746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:36:36.9353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:36:37.1355443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:36:37.3355427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:36:37.5357249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:36:37.7357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:36:37.9360755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:36:38.1360156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:36:38.3352095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:36:38.5359590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:36:38.7359696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:36:38.9358007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:36:39.1357356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:36:39.3358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:36:39.5360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:36:39.7368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:36:39.9353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:36:40.1422597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:36:40.3356146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:36:40.5357694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:36:40.7356425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:36:40.9359260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:36:41.1359889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:36:41.3362449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:36:41.5353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:36:41.7353540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:36:41.9355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:36:42.1357232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:36:42.3356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:36:42.5358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:36:42.7359879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:36:42.9377585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:36:43.1352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:36:43.3352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:36:43.5355540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:36:43.7357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:36:43.9365124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:36:44.1357648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:36:44.3360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:36:44.5352393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:36:44.7352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:36:44.9357782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:36:45.1360628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:36:45.3360873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:36:45.5351294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:36:45.7353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:36:45.9355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:36:46.1361279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:36:46.3360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:36:46.5352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:36:46.7354352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:36:46.9357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:36:47.1359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:36:47.3359399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:36:47.5361635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:36:47.7352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:36:47.9354507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:36:48.1355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:36:48.3355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:36:48.5362316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:36:48.7352884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:36:48.9355011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:36:49.1361703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:36:49.3353546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:36:49.5354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:36:49.7354092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:36:49.9357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:36:50.1357977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:36:50.3357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:36:50.5360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:36:50.7376312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:36:50.9352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:36:51.1352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:36:51.3353989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:36:51.5356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:36:51.7356026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:36:51.9358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:36:52.1358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:36:52.3361146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:36:52.5362779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:36:52.7353280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:36:52.9354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:36:53.1355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:36:53.3356547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:36:53.5358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:36:53.7359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:36:53.9361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:36:54.1357970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:36:54.3360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:36:54.5355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:36:54.7356560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:36:54.9361933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:36:55.1352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:36:55.3352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:36:55.5354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:36:55.7355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:36:55.9356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:36:56.1357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:36:56.3359399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:36:56.5359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:36:56.7360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:36:56.9351784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:36:57.1354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:36:57.3353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:36:57.5354601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:36:57.7356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:36:57.9358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:36:58.1353122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:36:58.3354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:36:58.5356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:36:58.7356014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:36:58.9359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:36:59.1359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:36:59.3359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:36:59.5361177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:36:59.7367705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:36:59.9353121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:37:00.1355034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:37:00.3353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:37:00.5359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:37:00.7357679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:37:00.9360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:37:01.1360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:01.3352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:37:01.5355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:37:01.7355667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:37:01.9356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:02.1359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:02.3361043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:02.5361289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:37:02.7354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:37:02.9354710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:37:03.1353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:03.3352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:03.5356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:37:03.7358298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:37:03.9359697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:37:04.1361106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:37:04.3352156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:37:04.5353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:37:04.7355212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:37:04.9357901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:37:05.1357402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:37:05.3358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:05.5359533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:05.7371405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:37:05.9352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:37:06.1356196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:37:06.3356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:37:06.5359007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:37:06.7358233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:37:06.9361037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:37:07.1351087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:37:07.3355578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:37:07.5352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:37:07.7354566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:37:07.9354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:37:08.1357562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:37:08.3357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:37:08.5358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:37:08.7359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:37:08.9362255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:37:09.1352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:37:09.3353432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:37:09.5354612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:37:09.7356130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:37:09.9356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:10.1357815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:37:10.3358657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:37:10.5361825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:10.7351413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:10.9353011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:11.1354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:11.3355977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:11.5357651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:37:11.7358362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:37:11.9360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:37:12.1360860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:12.3360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:37:12.5352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:37:12.7366375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:37:12.9355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:37:13.1408764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:37:13.3358495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:37:13.5359398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:37:13.7359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:37:13.9360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:37:14.1352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:37:14.3353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:14.5353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:37:14.7359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:14.9361022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:37:15.1355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:37:15.3355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:37:15.5360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:37:15.7360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:37:15.9352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:37:16.1352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:37:16.3355224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:37:16.5357672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:37:16.7396552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:37:16.9360353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:37:17.1361683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:37:17.3351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:37:17.5353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:37:17.7352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:37:17.9355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:37:18.1356046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:37:18.3359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:18.5357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:18.7353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:18.9356026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:37:19.1356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:37:19.3359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:37:19.5360365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:37:19.7360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:37:19.9353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:37:20.1353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:37:20.3354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:37:20.5355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:37:20.7357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:37:20.9358139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:37:21.1360307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:37:21.3360363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:37:21.5361780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:37:21.7352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:37:21.9352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:37:22.1354027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:37:22.3352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:22.5356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:22.7356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:37:22.9361263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:23.1352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:23.3353350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:37:23.5358304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:37:23.7358304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:23.9360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:24.1361867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:24.3351844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:24.5352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:24.7354998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:37:24.9355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:37:25.1360435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:37:25.3352704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:37:25.5353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:37:25.7354502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:25.9354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:37:26.1356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:37:26.3358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:37:26.5354124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:37:26.7354878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:37:26.9358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:37:27.1358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:37:27.3359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:37:27.5360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:27.7361507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:37:27.9352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:37:28.1353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:28.3355646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:37:28.5356870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:37:28.7361530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:37:28.9351602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:37:29.1353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:37:29.3355476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:37:29.5358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:37:29.7413555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:37:29.9360294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:37:30.1351775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:37:30.3352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:37:30.5353773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:37:30.7353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:37:30.9359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:37:31.1359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:31.3359820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:37:31.5351041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:37:31.7353705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:37:31.9355121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:37:32.1354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:32.3357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:37:32.5358144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:37:32.7358444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:37:32.9361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:37:33.1362003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:37:33.3356942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:37:33.5357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:37:33.7364587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:37:33.9359581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:37:34.1361418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:37:34.3353461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:37:34.5353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:37:34.7354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:37:34.9356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:37:35.1355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:37:35.3357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:35.5360337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:37:35.7357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:37:35.9357815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:36.1352267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:37:36.3353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:37:36.5355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:37:36.7358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:37:36.9360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:37:37.1360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:37:37.3352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:37:37.5352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:37:37.7355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:37:37.9354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:37:38.1356852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:37:38.3358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:37:38.5359049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:37:38.7360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:37:38.9362279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:37:39.1352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:39.3352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:39.5355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:39.7356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:37:39.9359650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:37:40.1359825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:37:40.3360905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:37:40.5351751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:37:40.7353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:37:40.9354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:37:41.1355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:37:41.3357346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:37:41.5358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:37:41.7358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:37:41.9360381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:37:42.1357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:37:42.3358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:37:42.5358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:37:42.7359941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:37:42.9361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:43.1351660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:43.3352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:37:43.5354266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:37:43.7355636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:37:43.9356157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:37:44.1357817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:37:44.3359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:37:44.5360748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:37:44.7361131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:37:44.9353429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:37:45.1358055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:37:45.3355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:37:45.5355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:37:45.7356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:37:45.9359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:46.1352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:46.3353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:37:46.5355350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:37:46.7357860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:37:46.9359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:37:47.1360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:47.3361204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:47.5358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:37:47.7358439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:37:47.9360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:37:48.1361916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:37:48.3353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:37:48.5353626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:37:48.7355450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:37:48.9357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:37:49.1355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:37:49.3358630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:37:49.5358944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:37:49.7360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:37:49.9360747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:37:50.1354106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:50.3356138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:37:50.5355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:37:50.7356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:37:50.9373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:37:51.1359277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:37:51.3360499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:37:51.5361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:51.7352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:37:51.9353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:37:52.1354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:37:52.3355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:37:52.5357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:37:52.7358127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:37:52.9359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:37:53.1360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:37:53.3362101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:37:53.5353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:37:53.7354228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:37:53.9355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:37:54.1356731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:37:54.3357060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:37:54.5359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:37:54.7360094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:37:54.9352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:37:55.1353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:37:55.3354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:37:55.5359219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:37:55.7360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:37:55.9361496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:37:56.1351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:37:56.3353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:37:56.5355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:37:56.7356508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:37:56.9357753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:37:57.1359471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:37:57.3359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:37:57.5361316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:37:57.7351786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:37:57.9354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:37:58.1354574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:37:58.3353989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:37:58.5355713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:37:58.7357123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:37:58.9357519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:37:59.1360135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:37:59.3361855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:37:59.5361477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:37:59.7352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:37:59.9353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:38:00.1355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:38:00.3356151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:38:00.5357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:38:00.7361201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:38:00.9351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:38:01.1353689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:38:01.3355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:38:01.5356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:38:01.7358002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:38:01.9360137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:38:02.1353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:38:02.3354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:38:02.5355272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:38:02.7352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:38:02.9352971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:38:03.1358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:38:03.3358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:38:03.5359536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:38:03.7360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:38:03.9353456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:38:04.1353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:38:04.3353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:38:04.5356679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:38:04.7356070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:38:04.9352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:38:05.1356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:38:05.3357279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:38:05.5359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:38:05.7360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:38:05.9360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:38:06.1350962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:38:06.3354435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:38:06.5355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:38:06.7356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:38:06.9356746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:38:07.1358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:38:07.3359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:38:07.5361707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:38:07.7351864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:38:07.9353666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:38:08.1354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:38:08.3356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:38:08.5357171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:38:08.7357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:38:08.9359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:38:09.1353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:38:09.3353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:38:09.5355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:38:09.7356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:38:09.9357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:38:10.1358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:38:10.3358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:38:10.5359031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:38:10.7336665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:38:10.9414027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:38:11.1354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:38:11.3355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:38:11.5356592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:38:11.7357743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:38:11.9358738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:38:12.1356052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:38:12.3357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:38:12.5354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:38:12.7354957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:38:12.9355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:38:13.1360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:38:13.3362259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:38:13.5352876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:38:13.7352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:38:13.9355615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:38:14.1357201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:38:14.3357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:38:14.5358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:38:14.7360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:38:14.9361830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:38:15.1352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:38:15.3353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:38:15.5354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:38:15.7358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:38:15.9360354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:38:16.1358389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:38:16.3359849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:38:16.5359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:38:16.7360688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:38:16.9352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:38:17.1354095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:38:17.3355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:38:17.5356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:38:17.7356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:38:17.9353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:38:18.1354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:38:18.3356309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:38:18.5356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:38:18.7357703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:38:18.9358941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:38:19.1360052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:38:19.3361529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:38:19.5351477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:38:19.7356817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:38:19.9358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:38:20.1360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:38:20.3360167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:38:20.5351474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:38:20.7352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:38:20.9353603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:38:21.1355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:38:21.3354819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:38:21.5358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:38:21.7358833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:38:21.9359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:38:22.1360929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:38:22.3352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:38:22.5353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:38:22.7355017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:38:22.9356350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:38:23.1357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:38:23.3357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:38:23.5360465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:38:23.7360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:38:23.9351781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:38:24.1353225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:38:24.3359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:38:24.5360648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:38:24.7361109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:38:24.9354731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:38:25.1356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:38:25.3357768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:38:25.5359805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:38:25.7360540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:38:25.9353575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:38:26.1353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:38:26.3353880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:38:26.5351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:38:26.7354498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:38:26.9354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:38:27.1355785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:38:27.3357583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:38:27.5353549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:38:27.7354029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:38:27.9354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:38:28.1357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:38:28.3358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:38:28.5359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:38:28.7360958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:38:28.9352665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:38:29.1352013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:38:29.3354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:38:29.5355523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:38:29.7357923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:38:29.9375906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:38:30.1358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:38:30.3359083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:38:30.5361039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:38:30.7353046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:38:30.9353651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:38:31.1353370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:38:31.3354925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:38:31.5357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:38:31.7358377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:38:31.9374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:38:32.1351949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:38:32.3353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:38:32.5353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:38:32.7354169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:38:32.9357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:38:33.1361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:38:33.3352582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:38:33.5354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:38:33.7355856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:38:33.9356876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:38:34.1358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:38:34.3359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:38:34.5361455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:38:34.7362472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:38:34.9352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:38:35.1353247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:38:35.3355584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:38:35.5355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:38:35.7357106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:38:35.9358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:38:36.1360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:38:36.3361672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:38:36.5352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:38:36.7415683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:38:36.9354132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:38:37.1358055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:38:37.3359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:38:37.5360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:38:37.7361198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:38:37.9352843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:38:38.1354163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:38:38.3354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:38:38.5356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:38:38.7357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:38:38.9359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:38:39.1359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:38:39.3359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:38:39.5361932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:38:39.7356410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:38:39.9357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:38:40.1359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:38:40.3359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:38:40.5362226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:38:40.7358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:38:40.9359605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:38:41.1354646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:38:41.3353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:38:41.5355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:38:41.7351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:38:41.9353789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:38:42.1355786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:38:42.3356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:38:42.5359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:38:42.7360595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:38:42.9360044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:38:43.1352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:38:43.3354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:38:43.5361781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:38:43.7354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:38:43.9355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:38:44.1358286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:38:44.3359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:38:44.5361241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:38:44.7354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:38:44.9358201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:38:45.1359370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:38:45.3359992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:38:45.5353516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:38:45.7352455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:38:45.9354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:38:46.1353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:38:46.3355283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:38:46.5359978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:38:46.7356498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:38:46.9358461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:38:47.1360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:38:47.3360373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:38:47.5361748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:38:47.7353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:38:47.9353671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:38:48.1360809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:38:48.3360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:38:48.5356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:38:48.7357840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:38:48.9360019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:38:49.1356810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:38:49.3358173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:38:49.5355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:38:49.7355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:38:49.9356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:38:50.1359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:38:50.3361500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:38:50.5361489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:38:50.7352996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:38:50.9353693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:38:51.1353509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:38:51.3355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:38:51.5357608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:38:51.7357720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:38:51.9359593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:38:52.1361141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:38:52.3351989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:38:52.5352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:38:52.7354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:38:52.9355378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:38:53.1356872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:38:53.3358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:38:53.5359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:38:53.7360070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:38:53.9362608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:38:54.1353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:38:54.3354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:38:54.5356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:38:54.7357469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:38:54.9358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:38:55.1359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:38:55.3360614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:38:55.5361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:38:55.7353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:38:55.9354181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:38:56.1356327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:38:56.3357225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:38:56.5358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:38:56.7354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:38:56.9360875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:38:57.1362628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:38:57.3352836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:38:57.5353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:38:57.7354704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:38:57.9355453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:38:58.1355823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:38:58.3358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:38:58.5359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:38:58.7370139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:38:58.9352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:38:59.1353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:38:59.3398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:38:59.5357019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:38:59.7356691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:38:59.9359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:39:00.1361482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:39:00.3351557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:39:00.5354259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:39:00.7354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:39:00.9356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:39:01.1357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:01.3358753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:39:01.5360338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:01.7418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:01.9352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:02.1352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:02.3355212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:02.5356998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:39:02.7356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:39:02.9358097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:39:03.1359839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:39:03.3360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:39:03.5362595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:39:03.7352277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:39:03.9354171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:39:04.1355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:39:04.3355708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:39:04.5357213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:39:04.7359158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:39:04.9415219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:39:05.1362288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:39:05.3352180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:39:05.5355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:39:05.7354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:39:05.9357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:39:06.1358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:39:06.3358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:39:06.5361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:39:06.7362345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:39:06.9353172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:39:07.1354195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:39:07.3353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:39:07.5356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:39:07.7356914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:39:07.9358595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:39:08.1355011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:39:08.3356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:39:08.5357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:39:08.7358031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:39:08.9360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:39:09.1361054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:39:09.3352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:09.5361707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:09.7356269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:39:09.9353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:39:10.1355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:39:10.3356743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:10.5359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:39:10.7357157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:39:10.9358066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:39:11.1360585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:39:11.3361055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:39:11.5362322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:39:11.7356949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:39:11.9358528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:39:12.1358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:39:12.3361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:39:12.5361784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:39:12.7353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:39:12.9354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:39:13.1355635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:39:13.3356412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:39:13.5358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:39:13.7363840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:39:13.9351209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:39:14.1354435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:39:14.3354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:39:14.5355560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:39:14.7356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:39:14.9358109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:39:15.1359819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:39:15.3360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:39:15.5362332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:39:15.7352265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:39:15.9354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:39:16.1355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:39:16.3357420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:39:16.5358468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:39:16.7357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:39:16.9359016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:39:17.1356646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:39:17.3359226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:39:17.5359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:39:17.7360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:39:17.9361437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:39:18.1352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:39:18.3354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:39:18.5355330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:39:18.7357021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:39:18.9358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:39:19.1356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:39:19.3356429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:39:19.5358376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:19.7358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:19.9360937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:39:20.1361412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:39:20.3355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:20.5353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:39:20.7352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:39:20.9355973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:39:21.1355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:39:21.3357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:39:21.5359438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:39:21.7356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:39:21.9359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:39:22.1360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:39:22.3361719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:39:22.5353343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:39:22.7352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:39:22.9355545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:39:23.1355669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:39:23.3357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:39:23.5358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:39:23.7359350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:39:23.9357545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:39:24.1356190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:39:24.3357186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:39:24.5358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:39:24.7359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:39:24.9359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:39:25.1357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:39:25.3358705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:39:25.5359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:39:25.7360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:39:25.9352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:39:26.1358966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:39:26.3358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:39:26.5360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:39:26.7351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:39:26.9352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:39:27.1358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:39:27.3361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:39:27.5351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:39:27.7353609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:39:27.9353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:39:28.1356046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:39:28.3357492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:39:28.5358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:39:28.7359463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:39:28.9360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:39:29.1361348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:39:29.3351982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:39:29.5353311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:29.7354287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:29.9356579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:39:30.1356815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:39:30.3358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:39:30.5354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:39:30.7352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:39:30.9354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:39:31.1354942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:39:31.3356961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:39:31.5356236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:39:31.7358493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:39:31.9360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:39:32.1360505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:39:32.3351494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:39:32.5352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:39:32.7354994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:39:32.9389756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:39:33.1357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:39:33.3359325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:39:33.5359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:39:33.7359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:39:33.9352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:39:34.1353795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:39:34.3353762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:39:34.5356180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:39:34.7354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:39:34.9356958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:39:35.1359726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:39:35.3360889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:39:35.5361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:39:35.7353169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:39:35.9352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:39:36.1355282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:39:36.3356399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:39:36.5357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:39:36.7358909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:39:36.9359160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:39:37.1360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:39:37.3352040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:39:37.5353147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:37.7355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:39:37.9355452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:38.1357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:38.3358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:39:38.5359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:39:38.7360695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:39:38.9362258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:39:39.1358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:39.3360925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:39:39.5352573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:39:39.7355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:39:39.9355414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:39:40.1357626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:39:40.3358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:39:40.5359421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:39:40.7360765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:39:40.9353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:39:41.1352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:39:41.3355284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:39:41.5355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:39:41.7356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:39:41.9357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:39:42.1358695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:39:42.3361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:39:42.5362082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:39:42.7352844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:39:42.9353447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:39:43.1355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:39:43.3357326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:39:43.5361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:39:43.7352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:39:43.9365290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:39:44.1352276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:44.3352906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:39:44.5360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:39:44.7361088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:39:44.9353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:39:45.1353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:39:45.3354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:45.5357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:39:45.7356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:39:45.9358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:39:46.1358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:39:46.3359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:39:46.5360474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:39:46.7361418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:39:46.9361346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:39:47.1353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:39:47.3354097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:39:47.5357534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:39:47.7357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:39:47.9358489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:39:48.1360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:39:48.3352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:39:48.5353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:39:48.7380380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:39:48.9355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:39:49.1357577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:39:49.3358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:39:49.5359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:39:49.7360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:39:49.9361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:39:50.1353121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:39:50.3354750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:39:50.5354684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:39:50.7357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:39:50.9357013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:39:51.1359616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:39:51.3358740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:39:51.5360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:39:51.7361113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:39:51.9353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:39:52.1353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:39:52.3355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:39:52.5356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:39:52.7357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:39:52.9358762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:39:53.1360293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:39:53.3429231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:39:53.5352839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:39:53.7354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:39:53.9354631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:39:54.1355083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:39:54.3355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:39:54.5357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:39:54.7360457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:39:54.9358699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:39:55.1353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:39:55.3354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:39:55.5355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:39:55.7379851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:39:55.9357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:39:56.1358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:39:56.3358855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:39:56.5359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:39:56.7359708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:39:56.9352075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:39:57.1354221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:39:57.3353818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:39:57.5355464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:39:57.7356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:39:57.9358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:39:58.1359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:39:58.3361107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:39:58.5361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:39:58.7351823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:39:58.9354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:39:59.1354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:39:59.3356154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:39:59.5356984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:39:59.7365679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:39:59.9362170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:40:00.1351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:40:00.3353690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:40:00.5356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:40:00.7355692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:40:00.9357821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:40:01.1359657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:40:01.3360165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:40:01.5361670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:40:01.7352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:40:01.9351756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:40:02.1355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:40:02.3355431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:40:02.5357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:40:02.7357108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:40:02.9359568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:40:03.1360764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:40:03.3351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:40:03.5352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:40:03.7353463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:40:03.9355145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:40:04.1357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:40:04.3358231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:40:04.5358721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:40:04.7359110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:40:04.9361362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:40:05.1352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:40:05.3354032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:40:05.5355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:40:05.7355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:40:05.9357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:40:06.1358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:40:06.3360456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:40:06.5351524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:40:06.7353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:40:06.9353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:40:07.1353592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:40:07.3354532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:40:07.5356236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:40:07.7357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:40:07.9358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:40:08.1352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:40:08.3359321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:40:08.5360594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:40:08.7358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:40:08.9359831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:40:09.1361044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:40:09.3351505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:40:09.5354506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:40:09.7354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:40:09.9355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:40:10.1357876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:40:10.3357532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:40:10.5360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:40:10.7380114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:40:10.9352072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:40:11.1353503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:40:11.3355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:40:11.5355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:40:11.7356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:40:11.9357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:40:12.1361496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:40:12.3366025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:40:12.5353614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:40:12.7355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:40:12.9356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:40:13.1358246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:40:13.3358795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:40:13.5359655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:40:13.7360560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:40:13.9352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:40:14.1352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:40:14.3354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:40:14.5355641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:40:14.7355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:40:14.9359329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:40:15.1358798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:40:15.3361125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:40:15.5362601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:40:15.7354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:40:15.9356022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:40:16.1356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:40:16.3357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:40:16.5359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:40:16.7366953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:40:16.9361919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:40:17.1352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:40:17.3353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:40:17.5364903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:40:17.7357189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:40:17.9358198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:40:18.1359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:40:18.3352088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:40:18.5354305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:40:18.7352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:40:18.9355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:40:19.1357103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:40:19.3357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:40:19.5359710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:40:19.7360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:40:19.9359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:40:20.1359345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:40:20.3362034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:40:20.5353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:40:20.7353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:40:20.9355411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:40:21.1357350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:40:21.3357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:40:21.5354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:40:21.7355640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:40:21.9356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:40:22.1357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:40:22.3359228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:40:22.5360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:40:22.7360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:40:22.9361780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:40:23.1356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:40:23.3359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:40:23.5360787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:40:23.7361781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:40:23.9353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:40:24.1360483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:40:24.3360709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:40:24.5452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:40:24.7354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:40:24.9356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:40:25.1357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:40:25.3358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:40:25.5358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:40:25.7359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:40:25.9361439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:40:26.1355055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:40:26.3357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:40:26.5359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:40:26.7360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:40:26.9361808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:40:27.1452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:40:27.3353966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:40:27.5355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:40:27.7355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:40:27.9357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:40:28.1357359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:40:28.3359012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:40:28.5361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:40:28.7361192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:40:28.9354655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:40:29.1354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:40:29.3355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:40:29.5357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:40:29.7357139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:40:29.9357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:40:30.1360543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:40:30.3360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:40:30.5452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:40:30.7452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:40:30.9354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:40:31.1355403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:40:31.3357322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:40:31.5359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:40:31.7361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:40:31.9451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:40:32.1353673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:40:32.3355721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:40:32.5357167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:40:32.7357153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:40:32.9358086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:40:33.1359135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:40:33.3359146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:40:33.5360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:40:33.7450989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:40:33.9452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:40:34.1354842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:40:34.3356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:40:34.5356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:40:34.7358493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:40:34.9359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:40:35.1361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:40:35.3462324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:40:35.5453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:40:35.7356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:40:35.9355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:40:36.1356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:40:36.3357379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:40:36.5359523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:40:36.7359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:40:36.9360507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:40:37.1361641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:40:37.3460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:40:37.5452589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:40:37.7452810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:40:37.9355565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:40:38.1357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:40:38.3357983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:40:38.5359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:40:38.7360903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:40:38.9361289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:40:39.1452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:40:39.3454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:40:39.5355173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:40:39.7355833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:40:39.9358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:40:40.1358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:40:40.3358705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:40:40.5361164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:40:40.7462152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:40:40.9358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:40:41.1358981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:40:41.3453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:40:41.5454606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:40:41.7357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:40:41.9357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:40:42.1453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:40:42.3454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:40:42.5356353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:40:42.7358983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:40:42.9360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:40:43.1359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:40:43.3359512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:40:43.5357359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:40:43.7454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:40:43.9454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:40:44.1357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:40:44.3358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:40:44.5359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:40:44.7363425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:40:44.9362403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:40:45.1452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:40:45.3453851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:40:45.5455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:40:45.7355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:40:45.9358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:40:46.1358683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:40:46.3359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:40:46.5361157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:40:46.7459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:40:46.9452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:40:47.1454424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:40:47.3358144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:40:47.5359642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:40:47.7451410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:40:47.9454262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:40:48.1453967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:40:48.3357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:40:48.5358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:40:48.7358911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:40:48.9360294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:40:49.1361070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:40:49.3452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:40:49.5453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:40:49.7453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:40:49.9356838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:40:50.1358023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:40:50.3357758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:40:50.5358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:40:50.7359409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:40:50.9461857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:40:51.1451568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:40:51.3452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:40:51.5455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:40:51.7356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:40:51.9356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:40:52.1359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:40:52.3358677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:40:52.5361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:40:52.7451104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:40:52.9453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:40:53.1454439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:40:53.3454450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:40:53.5356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:40:53.7357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:40:53.9359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:40:54.1360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:40:54.3483734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:40:54.5357920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:40:54.7358441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:40:54.9361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:40:55.1361943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:40:55.3452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:40:55.5452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:40:55.7453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:40:55.9454424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:40:56.1358123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:40:56.3359294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:40:56.5359466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:40:56.7360659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:40:56.9455291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:40:57.1456015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:40:57.3457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:40:57.5359702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:40:57.7360495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:40:57.9418236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:40:58.1451917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:40:58.3452744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:40:58.5453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:40:58.7455144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:40:58.9358316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:40:59.1358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:40:59.3360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:40:59.5360378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:40:59.7451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:40:59.9452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:41:00.1454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:41:00.3454702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:41:00.5457552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:41:00.7504540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:41:00.9358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:41:01.1361250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:41:01.3461237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:41:01.5452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:41:01.7453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:41:01.9454427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:41:02.1456218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:41:02.3456633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:41:02.5359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:41:02.7359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:41:02.9361135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:41:03.1452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:41:03.3453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:41:03.5454915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:41:03.7456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:41:03.9456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:41:04.1457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:41:04.3359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:41:04.5361465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:41:04.7364265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:41:04.9452276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:41:05.1452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:41:05.3455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:41:05.5456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:41:05.7457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:41:05.9359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:41:06.1360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:06.3362158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:41:06.5451413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:41:06.7425631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:41:06.9460516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:41:07.1453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:41:07.3453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:07.5454927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:41:07.7455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:41:07.9458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:41:08.1459706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:41:08.3359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:41:08.5360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:41:08.7452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:41:08.9454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:41:09.1454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:41:09.3456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:41:09.5456288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:09.7457241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:41:09.9359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:41:10.1456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:41:10.3361222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:41:10.5456006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:41:10.7454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:10.9456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:41:11.1458007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:41:11.3457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:41:11.5456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:11.7455871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:41:11.9458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:41:12.1361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:41:12.3362332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:41:12.5462431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:41:12.7452083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:41:12.9530241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:41:13.1460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:41:13.3455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:41:13.5456032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:41:13.7457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:41:13.9457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:41:14.1459760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:41:14.3451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:41:14.5454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:41:14.7453996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:41:14.9456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:41:15.1456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:41:15.3457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:41:15.5459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:41:15.7459675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:41:15.9452889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:41:16.1453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:41:16.3461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:41:16.5452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:41:16.7457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:41:16.9457129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:41:17.1455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:41:17.3459959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:41:17.5361748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:41:17.7451499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:41:17.9452398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:41:18.1367368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:41:18.3455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:18.5457153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:18.7456852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:18.9459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:19.1361578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:19.3462836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:19.5452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:41:19.7452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:19.9454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:20.1453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:41:20.3453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:41:20.5456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:41:20.7458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:41:20.9460206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:21.1361903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:41:21.3452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:41:21.5455640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:41:21.7372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:41:21.9458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:41:22.1459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:41:22.3459371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:41:22.5451894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:41:22.7456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:41:22.9460264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:41:23.1460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:41:23.3455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:41:23.5455731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:41:23.7413752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:41:23.9458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:41:24.1458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:41:24.3460922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:41:24.5362649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:41:24.7452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:41:24.9453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:41:25.1454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:25.3456603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:41:25.5457334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:41:25.7417747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:25.9458924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:41:26.1461114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:41:26.3452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:41:26.5452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:41:26.7454360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:41:26.9455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:41:27.1456449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:41:27.3457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:41:27.5459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:41:27.7459076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:41:27.9461601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:41:28.1452024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:41:28.3453642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:41:28.5454503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:41:28.7455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:41:28.9457729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:29.1458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:41:29.3459725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:41:29.5461671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:41:29.7451394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:41:29.9453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:30.1456184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:41:30.3454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:41:30.5455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:41:30.7457044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:41:30.9458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:41:31.1460056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:41:31.3461758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:41:31.5495701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:41:31.7455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:41:31.9457827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:41:32.1459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:41:32.3460478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:32.5461229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:41:32.7485871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:41:32.9453395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:41:33.1459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:41:33.3460573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:41:33.5363781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:41:33.7456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:41:33.9379112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:41:34.1459570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:41:34.3450248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:41:34.5453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:41:34.7455038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:41:34.9455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:41:35.1456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:41:35.3458704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:41:35.5460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:41:35.7456996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:41:35.9459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:41:36.1460217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:41:36.3462398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:41:36.5452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:41:36.7452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:41:36.9453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:41:37.1454608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:41:37.3458534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:41:37.5459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:41:37.7462005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:41:37.9452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:41:38.1453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:41:38.3455490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:41:38.5456705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:41:38.7456540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:41:38.9458513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:41:39.1461479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:41:39.3460807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:41:39.5452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:41:39.7452917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:39.9455392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:41:40.1454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:41:40.3458182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:40.5458924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:41:40.7404031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:41:40.9458882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:41:41.1453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:41:41.3453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:41:41.5453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:41:41.7456072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:41:41.9458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:41:42.1454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:41:42.3456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:42.5456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:41:42.7456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:41:42.9458515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:41:43.1460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:41:43.3462495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:41:43.5458046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:41:43.7458561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:41:43.9452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:41:44.1455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:41:44.3455195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:41:44.5456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:41:44.7457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:44.9459517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:45.1455900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:45.3456271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:45.5458006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:45.7457409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:45.9460580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:46.1462309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:41:46.3452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:41:46.5453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:41:46.7459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:41:46.9460532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:41:47.1461437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:41:47.3385218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:41:47.5454653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:41:47.7454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:41:47.9456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:41:48.1457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:41:48.3458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:41:48.5459897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:41:48.7459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:41:48.9452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:41:49.1453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:41:49.3454500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:49.5455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:49.7457349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:49.9457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:50.1459995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:50.3460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:50.5456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:50.7460797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:50.9450624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:41:51.1454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:41:51.3454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:41:51.5454516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:41:51.7457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:41:51.9457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:41:52.1459167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:41:52.3459690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:41:52.5462332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:41:52.7452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:41:52.9453959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:53.1455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:53.3456667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:53.5456834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:41:53.7457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:41:53.9393429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:41:54.1461869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:41:54.3451626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:41:54.5453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:41:54.7459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:41:54.9460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:41:55.1451421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:41:55.3452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:41:55.5454860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:41:55.7454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:41:55.9457363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:41:56.1457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:41:56.3459804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:41:56.5459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:41:56.7461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:41:56.9452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:41:57.1453779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:41:57.3455112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:41:57.5456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:41:57.7456300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:41:57.9458285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:41:58.1459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:41:58.3461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:41:58.5451448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:41:58.7462109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:41:58.9455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:41:59.1454635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:41:59.3461616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:41:59.5455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:41:59.7455107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:41:59.9457236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:42:00.1458588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:42:00.3459708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:42:00.5461448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:42:00.7451851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:42:00.9458107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:42:01.1459711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:42:01.3459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:42:01.5461685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:42:01.7452418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:01.9455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:42:02.1460710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:42:02.3462551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:42:02.5454331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:42:02.7454692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:42:02.9454873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:42:03.1456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:42:03.3457911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:42:03.5459512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:42:03.7458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:42:03.9460154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:42:04.1451389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:42:04.3453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:42:04.5455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:42:04.7456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:42:04.9457437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:42:05.1458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:42:05.3459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:42:05.5459181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:42:05.7461408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:42:05.9454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:42:06.1454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:42:06.3455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:42:06.5455678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:42:06.7457096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:42:06.9459176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:42:07.1460908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:42:07.3456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:42:07.5458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:42:07.7458446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:42:07.9461189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:42:08.1461872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:42:08.3459013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:42:08.5460369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:42:08.7462170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:42:08.9455771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:42:09.1456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:42:09.3457708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:42:09.5459568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:42:09.7460797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:09.9461379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:42:10.1452225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:42:10.3454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:42:10.5452587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:42:10.7452078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:42:10.9453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:42:11.1454901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:11.3455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:42:11.5457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:42:11.7458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:42:11.9460165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:42:12.1462096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:42:12.3453005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:12.5453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:42:12.7454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:42:12.9455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:42:13.1457618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:42:13.3457821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:42:13.5460347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:42:13.7456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:42:13.9458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:42:14.1459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:42:14.3459967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:42:14.5461885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:42:14.7452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:42:14.9454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:42:15.1453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:42:15.3455504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:42:15.5458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:42:15.7467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:42:15.9452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:42:16.1451691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:42:16.3453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:42:16.5454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:42:16.7456032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:42:16.9456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:42:17.1458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:42:17.3461567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:42:17.5455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:42:17.7526147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:42:17.9455832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:18.1458667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:18.3459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:18.5452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:18.7453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:18.9455408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:42:19.1456502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:42:19.3456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:42:19.5460007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:42:19.7381236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:42:19.9460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:42:20.1453510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:42:20.3455617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:42:20.5458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:42:20.7458907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:42:20.9461279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:42:21.1453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:42:21.3453756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:42:21.5454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:42:21.7454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:42:21.9458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:42:22.1452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:42:22.3455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:42:22.5457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:42:22.7457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:42:22.9459084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:42:23.1459194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:42:23.3460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:42:23.5451091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:42:23.7452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:42:23.9454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:42:24.1455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:42:24.3457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:42:24.5457511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:42:24.7459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:42:24.9461071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:42:25.1460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:42:25.3453431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:42:25.5453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:42:25.7455548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:42:25.9456384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:42:26.1458205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:42:26.3459175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:42:26.5460033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:42:26.7462513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:26.9452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:27.1464740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:42:27.3453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:42:27.5456048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:42:27.7456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:42:27.9458248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:42:28.1459796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:42:28.3461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:42:28.5461361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:42:28.7453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:42:28.9454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:42:29.1454790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:42:29.3455618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:42:29.5457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:42:29.7458375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:42:29.9459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:42:30.1459876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:42:30.3460005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:42:30.5452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:42:30.7512498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:42:30.9455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:42:31.1456298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:42:31.3456259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:42:31.5457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:42:31.7456693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:42:31.9459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:42:32.1460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:32.3461507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:42:32.5455396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:42:32.7456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:42:32.9458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:42:33.1459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:42:33.3459778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:42:33.5455197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:42:33.7457390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:42:33.9457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:42:34.1459953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:42:34.3458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:42:34.5461539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:42:34.7452831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:42:34.9454873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:42:35.1455010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:42:35.3456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:42:35.5457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:42:35.7458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:42:35.9461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:42:36.1462296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:42:36.3452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:42:36.5451441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:42:36.7454402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:42:36.9456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:42:37.1456721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:37.3458038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:37.5459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:37.7458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:37.9459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:38.1460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:38.3451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:38.5454591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:38.7453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:42:38.9455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:42:39.1458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:42:39.3458662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:42:39.5459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:42:39.7460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:42:39.9461624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:42:40.1453395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:42:40.3454765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:42:40.5455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:42:40.7455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:42:40.9457693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:42:41.1458519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:42:41.3460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:42:41.5461843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:42:41.7451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:42:41.9453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:42:42.1454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:42:42.3455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:42:42.5457655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:42:42.7457170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:42:42.9459086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:42:43.1460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:42:43.3462900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:42:43.5452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:42:43.7453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:42:43.9455582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:42:44.1456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:42:44.3457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:42:44.5459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:42:44.7456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:42:44.9452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:42:45.1454283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:42:45.3455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:42:45.5455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:42:45.7455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:42:45.9457694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:42:46.1459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:42:46.3451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:42:46.5451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:42:46.7455289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:42:46.9455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:42:47.1457004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:42:47.3453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:42:47.5453221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:42:47.7455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:42:47.9451552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:42:48.1459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:42:48.3461538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:42:48.5451776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:42:48.7452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:42:48.9459745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:49.1461776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:42:49.3453551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:42:49.5453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:42:49.7454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:42:49.9456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:42:50.1458348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:42:50.3458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:42:50.5459496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:42:50.7487759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:42:50.9455951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:42:51.1457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:42:51.3459849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:51.5459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:42:51.7461782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:42:51.9452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:42:52.1453676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:42:52.3456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:42:52.5456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:42:52.7456955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:42:52.9458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:42:53.1459579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:42:53.3460825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:42:53.5462555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:42:53.7452182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:42:53.9453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:42:54.1456356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:42:54.3456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:42:54.5457814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:42:54.7458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:42:54.9461251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:42:55.1460420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:42:55.3452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:42:55.5453320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:42:55.7453786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:42:55.9455943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:42:56.1456406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:42:56.3458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:42:56.5459925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:42:56.7459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:42:56.9461867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:42:57.1452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:42:57.3454332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:42:57.5453931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:42:57.7455720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:42:57.9458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:42:58.1520490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:42:58.3454263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:42:58.5462190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:42:58.7451706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:42:58.9453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:42:59.1455012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:42:59.3455408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:42:59.5457299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:42:59.7457598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:42:59.9458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:43:00.1383456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:43:00.3459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:43:00.5454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:43:00.7457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:43:00.9460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:43:01.1461691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:43:01.3461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:43:01.5454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:43:01.7455660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:43:01.9458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:43:02.1455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:43:02.3456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:43:02.5457719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:43:02.7457761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:43:02.9451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:43:03.1453990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:43:03.3454171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:43:03.5455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:43:03.7457346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:43:03.9457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:43:04.1460543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:43:04.3451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:43:04.5452991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:43:04.7458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:43:04.9461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:43:05.1456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:43:05.3457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:43:05.5458124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:43:05.7458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:43:05.9460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:43:06.1461718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:43:06.3457060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:43:06.5459259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:43:06.7460052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:43:06.9461921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:43:07.1452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:43:07.3454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:43:07.5457395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:43:07.7457732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:43:07.9459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:43:08.1433133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:43:08.3461274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:43:08.5451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:43:08.7454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:43:08.9455602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:43:09.1460470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:43:09.3452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:43:09.5454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:43:09.7454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:43:09.9454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:43:10.1456097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:43:10.3457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:43:10.5457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:43:10.7458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:43:10.9460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:43:11.1461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:43:11.3458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:43:11.5459241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:43:11.7459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:43:11.9460704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:43:12.1461137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:43:12.3451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:43:12.5453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:43:12.7455340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:43:12.9456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:43:13.1457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:43:13.3458594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:43:13.5459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:43:13.7412095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:43:13.9464548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:43:14.1453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:43:14.3455010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:43:14.5456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:43:14.7455675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:43:14.9458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:43:15.1462424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:43:15.3459949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:43:15.5460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:43:15.7453984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:43:15.9455321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:43:16.1458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:43:16.3457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:43:16.5459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:43:16.7459354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:43:16.9461952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:43:17.1453468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:43:17.3454141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:43:17.5455310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:43:17.7455108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:43:17.9456888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:43:18.1460056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:43:18.3459745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:43:18.5461877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:43:18.7450767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:43:18.9454632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:43:19.1453776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:43:19.3456609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:43:19.5456750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:43:19.7457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:43:19.9459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:43:20.1461972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:43:20.3462491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:43:20.5452065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:43:20.7453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:43:20.9454839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:43:21.1456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:43:21.3456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:43:21.5461033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:43:21.7458765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:43:21.9462389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:43:22.1451528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:43:22.3453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:43:22.5475756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:43:22.7455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:43:22.9457499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:43:23.1406254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:43:23.3458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:43:23.5460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:43:23.7462729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:43:23.9453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:43:24.1453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:43:24.3455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:43:24.5456295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:43:24.7458314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:43:24.9459128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:43:25.1460094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:43:25.3462152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:43:25.5452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:43:25.7453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:43:25.9455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:43:26.1455138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:43:26.3457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:43:26.5459235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:43:26.7460813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:43:26.9452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:43:27.1411662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:43:27.3454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:43:27.5455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:43:27.7453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:43:27.9454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:43:28.1457104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:43:28.3452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:43:28.5456932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:43:28.7456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:43:28.9459122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:43:29.1454488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:43:29.3453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:43:29.5455534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:43:29.7456639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:43:29.9458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:43:30.1454291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:43:30.3455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:43:30.5456396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:43:30.7455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:43:30.9459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:43:31.1460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:43:31.3461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:43:31.5452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:43:31.7452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:43:31.9454692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:43:32.1453858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:43:32.3454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:43:32.5455291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:43:32.7456633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:43:32.9458923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:43:33.1459139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:43:33.3458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:43:33.5461499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:43:33.7452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:43:33.9453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:43:34.1454493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:43:34.3455795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:43:34.5455877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:43:34.7452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:43:34.9453986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:43:35.1455384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:43:35.3455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:43:35.5460993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:43:35.7452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:43:35.9454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:43:36.1456163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:43:36.3456718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:43:36.5457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:43:36.7457282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:43:36.9461062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:43:37.1461694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:43:37.3451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:43:37.5452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:43:37.7494041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:43:37.9460821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:43:38.1451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:43:38.3452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:43:38.5454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:43:38.7455309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:43:38.9455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:43:39.1457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:43:39.3459215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:43:39.5454335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:43:39.7456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:43:39.9457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:43:40.1458339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:43:40.3459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:43:40.5459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:43:40.7460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:43:40.9452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:43:41.1453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:43:41.3455554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:43:41.5455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:43:41.7456859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:43:41.9458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:43:42.1460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:43:42.3461692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:43:42.5452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:43:42.7451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:43:42.9455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:43:43.1458508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:43:43.3459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:43:43.5453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:43:43.7454098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:43:43.9455476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:43:44.1457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:43:44.3458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:43:44.5459779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:43:44.7458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:43:44.9461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:43:45.1452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:43:45.3454154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:43:45.5454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:43:45.7455371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:43:45.9456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:43:46.1459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:43:46.3459254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:43:46.5459817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:43:46.7454350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:43:46.9455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:43:47.1457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:43:47.3458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:43:47.5460265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:43:47.7459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:43:47.9462224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:43:48.1452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:43:48.3455147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:43:48.5459699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:43:48.7459929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:43:48.9452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:43:49.1453137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:43:49.3454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:43:49.5455585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:43:49.7460355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:43:49.9460287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:43:50.1451717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:43:50.3453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:43:50.5454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:43:50.7456624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:43:50.9456995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:43:51.1457360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:43:51.3460908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:43:51.5461822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:43:51.7452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:43:51.9452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:43:52.1454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:43:52.3456570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:43:52.5457520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:43:52.7457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:43:52.9459218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:43:53.1460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:43:53.3462109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:43:53.5452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:43:53.7504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:43:53.9454975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:43:54.1456582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:43:54.3458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:43:54.5459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:43:54.7459513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:43:54.9460209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:43:55.1451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:43:55.3453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:43:55.5455115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:43:55.7459590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:43:55.9460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:43:56.1462816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:43:56.3453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:43:56.5453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:43:56.7456017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:43:56.9522621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:43:57.1459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:43:57.3461290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:43:57.5452655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:43:57.7453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:43:57.9454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:43:58.1464283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:43:58.3457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:43:58.5452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:43:58.7454070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:43:58.9456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:43:59.1456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:43:59.3405274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:43:59.5460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:43:59.7460932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:43:59.9453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:44:00.1452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:44:00.3454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:44:00.5456288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:44:00.7456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:44:00.9459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:01.1461491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:01.3452533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:01.5453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:01.7455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:44:01.9456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:02.1457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:44:02.3458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:44:02.5459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:44:02.7459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:44:02.9462450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:44:03.1452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:44:03.3454740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:44:03.5456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:44:03.7456697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:44:03.9455059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:44:04.1455300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:44:04.3457840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:44:04.5457567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:44:04.7458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:44:04.9452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:44:05.1452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:44:05.3454283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:44:05.5455640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:44:05.7456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:44:05.9458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:44:06.1460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:44:06.3460796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:44:06.5461970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:44:06.7452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:44:06.9454747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:44:07.1455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:44:07.3456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:44:07.5457583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:44:07.7459262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:44:07.9459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:44:08.1457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:44:08.3457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:44:08.5458509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:44:08.7453023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:44:08.9455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:09.1455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:09.3456122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:44:09.5458027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:09.7458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:09.9460336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:10.1460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:10.3453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:44:10.5461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:10.7457489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:44:10.9460995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:44:11.1461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:44:11.3452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:11.5453737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:44:11.7453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:11.9456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:44:12.1457718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:44:12.3458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:44:12.5458110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:44:12.7458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:44:12.9460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:44:13.1461434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:44:13.3451442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:44:13.5453958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:44:13.7454135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:44:13.9454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:44:14.1456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:14.3459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:44:14.5459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:14.7460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:44:14.9460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:44:15.1453142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:44:15.3454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:44:15.5456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:44:15.7458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:44:15.9460974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:44:16.1461152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:44:16.3452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:44:16.5452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:44:16.7454916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:44:16.9456371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:44:17.1458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:44:17.3458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:44:17.5460022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:44:17.7459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:17.9452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:44:18.1453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:18.3455919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:18.5457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:44:18.7527789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:44:18.9457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:44:19.1459229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:19.3460705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:19.5461794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:19.7452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:44:19.9453604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:20.1456533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:44:20.3456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:44:20.5458003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:44:20.7458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:20.9459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:44:21.1461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:21.3452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:21.5453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:44:21.7454535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:44:21.9454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:44:22.1457993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:44:22.3458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:44:22.5458876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:44:22.7460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:44:22.9461830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:44:23.1453617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:44:23.3453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:44:23.5454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:23.7455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:23.9456765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:24.1459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:44:24.3458750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:44:24.5460139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:44:24.7453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:24.9454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:44:25.1455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:25.3456855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:44:25.5458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:44:25.7459093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:44:25.9456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:44:26.1455738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:26.3458448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:44:26.5453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:44:26.7453887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:44:26.9454401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:27.1455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:27.3456475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:44:27.5458307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:44:27.7458196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:44:27.9460237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:44:28.1461590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:44:28.3453097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:44:28.5453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:44:28.7455073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:44:28.9457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:44:29.1459081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:44:29.3459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:44:29.5453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:44:29.7454079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:44:29.9454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:44:30.1455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:30.3407310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:30.5458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:30.7459905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:44:30.9459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:31.1452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:31.3476318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:31.5455976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:44:31.7404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:31.9457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:32.1458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:32.3460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:32.5451758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:44:32.7452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:32.9454362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:44:33.1455768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:44:33.3456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:44:33.5458248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:44:33.7393454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:44:33.9459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:44:34.1461725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:44:34.3452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:44:34.5462921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:44:34.7454108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:34.9455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:44:35.1457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:35.3459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:44:35.5458405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:35.7530450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:35.9453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:36.1457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:36.3457668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:36.5462026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:36.7451799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:36.9454109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:37.1455665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:37.3456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:37.5458123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:37.7421519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:37.9459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:38.1423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:38.3452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:38.5453453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:38.7455218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:38.9457638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:39.1459280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:39.3459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:44:39.5460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:44:39.7498523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:44:39.9452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:44:40.1454639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:44:40.3456243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:44:40.5457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:44:40.7457887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:40.9460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:41.1454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:41.3453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:41.5455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:41.7455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:41.9458394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:44:42.1459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:44:42.3459818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:44:42.5455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:42.7457576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:44:42.9455429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:44:43.1456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:44:43.3458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:44:43.5458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:44:43.7461664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:44:43.9452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:44.1454393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:44.3456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:44:44.5456709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:44:44.7456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:44:44.9459796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:44:45.1460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:44:45.3462620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:44:45.5452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:44:45.7454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:44:45.9454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:44:46.1453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:44:46.3457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:44:46.5458425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:44:46.7486261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:46.9461750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:44:47.1451082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:44:47.3454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:44:47.5453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:44:47.7454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:44:47.9456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:44:48.1458147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:44:48.3459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:44:48.5459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:44:48.7453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:44:48.9454616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:44:49.1399840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:44:49.3456276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:44:49.5457133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:44:49.7458290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:44:49.9461699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:44:50.1463545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:44:50.3454101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:44:50.5453547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:44:50.7454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:44:50.9457188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:44:51.1457871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:44:51.3457961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:44:51.5459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:44:51.7460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:44:51.9450823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:44:52.1452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:44:52.3453542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:44:52.5455867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:44:52.7455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:44:52.9458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:44:53.1459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:44:53.3460284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:44:53.5462018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:44:53.7455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:44:53.9456525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:44:54.1458023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:44:54.3458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:44:54.5472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:44:54.7461794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:44:54.9453252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:44:55.1454804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:44:55.3456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:44:55.5457558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:44:55.7457556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:44:55.9460751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:44:56.1462133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:44:56.3451149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:44:56.5461735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:44:56.7451310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:44:56.9453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:44:57.1460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:44:57.3451364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:44:57.5453621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:44:57.7453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:44:57.9455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:44:58.1457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:44:58.3457736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:44:58.5460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:44:58.7453628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:44:58.9455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:44:59.1457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:44:59.3456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:44:59.5459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:44:59.7460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:44:59.9524444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:45:00.1452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:45:00.3455275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:45:00.5455548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:45:00.7457522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:45:00.9458689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:45:01.1460122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:45:01.3461734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:45:01.5451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:45:01.7453435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:45:01.9454611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:45:02.1455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:45:02.3456649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:45:02.5457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:45:02.7459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:02.9460255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:45:03.1459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:45:03.3460130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:45:03.5461664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:45:03.7454737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:45:03.9457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:45:04.1456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:04.3457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:45:04.5459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:04.7460389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:45:04.9457618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:45:05.1458019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:05.3452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:05.5459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:05.7459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:45:05.9451277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:06.1453642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:06.3454859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:45:06.5455368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:45:06.7455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:06.9458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:07.1459400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:07.3458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:45:07.5452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:45:07.7453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:45:07.9454648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:45:08.1455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:45:08.3456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:45:08.5458027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:45:08.7459065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:45:08.9461856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:45:09.1462081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:45:09.3452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:45:09.5454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:45:09.7454989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:45:09.9457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:45:10.1457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:45:10.3458056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:45:10.5453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:45:10.7457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:45:10.9457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:45:11.1460153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:45:11.3460201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:45:11.5462711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:45:11.7452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:45:11.9453659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:45:12.1456107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:45:12.3457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:45:12.5457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:45:12.7457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:45:12.9459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:13.1461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:45:13.3451747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:13.5453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:45:13.7454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:45:13.9455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:45:14.1457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:45:14.3458220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:45:14.5459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:45:14.7413416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:45:14.9461545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:45:15.1453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:45:15.3453193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:45:15.5455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:45:15.7455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:45:15.9458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:45:16.1459532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:45:16.3459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:45:16.5462419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:45:16.7452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:45:16.9454004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:17.1424694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:17.3454392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:17.5458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:17.7456806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:17.9459153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:18.1460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:18.3452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:45:18.5452812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:45:18.7399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:45:18.9457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:19.1458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:19.3460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:45:19.5461931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:45:19.7450588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:45:19.9453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:45:20.1455152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:45:20.3456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:45:20.5457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:45:20.7457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:45:20.9460026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:45:21.1460335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:45:21.3461934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:45:21.5452652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:45:21.7454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:45:21.9455746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:45:22.1456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:45:22.3458311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:22.5458868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:22.7459075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:22.9458149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:45:23.1458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:45:23.3459427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:45:23.5460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:45:23.7461663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:23.9462373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:24.1454774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:24.3457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:24.5458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:24.7458218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:24.9459817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:25.1461586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:25.3455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:45:25.5456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:25.7452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:25.9454766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:26.1455079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:45:26.3455893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:26.5457188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:45:26.7458375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:45:26.9459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:45:27.1460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:45:27.3451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:45:27.5457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:27.7410404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:45:27.9454857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:45:28.1454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:28.3452715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:28.5453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:28.7453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:28.9456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:45:29.1456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:45:29.3458651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:29.5459460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:45:29.7460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:45:29.9462443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:45:30.1452636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:45:30.3453151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:45:30.5451574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:30.7459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:45:30.9407688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:31.1461710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:31.3451825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:45:31.5454665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:45:31.7454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:45:31.9455835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:32.1414991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:32.3455159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:45:32.5455789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:45:32.7456506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:45:32.9458210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:45:33.1459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:45:33.3459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:45:33.5455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:45:33.7457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:45:33.9458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:34.1459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:34.3460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:45:34.5407153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:45:34.7452003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:45:34.9456064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:45:35.1457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:35.3458812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:45:35.5460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:45:35.7480252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:35.9453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:45:36.1454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:36.3456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:36.5456821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:45:36.7458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:45:36.9459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:45:37.1460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:45:37.3462261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:45:37.5453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:45:37.7454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:45:37.9459745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:38.1461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:45:38.3452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:38.5453429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:45:38.7459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:38.9461482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:45:39.1452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:45:39.3453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:45:39.5455286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:45:39.7454936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:45:39.9457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:45:40.1457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:45:40.3459417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:45:40.5460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:45:40.7461508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:45:40.9453269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:45:41.1454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:45:41.3454417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:45:41.5458926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:45:41.7458889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:45:41.9461552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:45:42.1451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:45:42.3452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:45:42.5460830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:45:42.7452048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:45:42.9453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:45:43.1454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:45:43.3455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:45:43.5457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:45:43.7457003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:45:43.9459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:45:44.1460881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:44.3461708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:45:44.5453443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:45:44.7453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:45:44.9456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:45:45.1456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:45.3457277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:45.5460716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:45:45.7462441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:45:45.9452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:46.1453660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:45:46.3455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:46.5456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:45:46.7457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:45:46.9458667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:45:47.1459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:45:47.3460757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:45:47.5452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:45:47.7453656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:45:47.9454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:45:48.1455552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:45:48.3456971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:45:48.5458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:45:48.7459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:45:48.9461087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:45:49.1452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:45:49.3458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:49.5460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:49.7460767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:45:49.9452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:45:50.1453988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:45:50.3455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:45:50.5456512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:45:50.7457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:45:50.9459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:45:51.1459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:45:51.3408701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:45:51.5452387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:45:51.7453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:45:51.9454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:45:52.1456426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:45:52.3457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:45:52.5457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:45:52.7459120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:45:52.9460699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:45:53.1462215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:45:53.3453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:45:53.5453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:45:53.7455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:45:53.9457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:45:54.1458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:45:54.3458390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:45:54.5460193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:45:54.7461512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:45:54.9452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:45:55.1453672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:45:55.3461424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:45:55.5461877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:45:55.7452247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:45:55.9454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:45:56.1455742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:45:56.3456269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:45:56.5456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:45:56.7453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:45:56.9453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:45:57.1455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:45:57.3456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:45:57.5457353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:45:57.7457858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:45:57.9460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:45:58.1461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:45:58.3452682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:45:58.5453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:45:58.7454620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:45:58.9457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:45:59.1456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:45:59.3459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:45:59.5527741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:45:59.7460858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:45:59.9459157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:46:00.1460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:46:00.3461679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:46:00.5451777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:46:00.7454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:46:00.9456646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:46:01.1457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:46:01.3457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:46:01.5451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:46:01.7453660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:46:01.9455618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:46:02.1455755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:02.3456727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:46:02.5458380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:46:02.7495774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:46:02.9455226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:46:03.1457170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:46:03.3458322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:46:03.5459692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:46:03.7459333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:46:03.9460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:46:04.1452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:46:04.3454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:46:04.5455108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:04.7457005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:46:04.9457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:46:05.1458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:46:05.3452808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:05.5454026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:46:05.7454434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:46:05.9458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:06.1458866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:46:06.3459415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:46:06.5459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:46:06.7460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:46:06.9453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:46:07.1453850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:46:07.3455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:46:07.5456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:46:07.7457781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:46:07.9458624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:46:08.1460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:46:08.3462034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:46:08.5452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:46:08.7453129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:46:08.9455628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:46:09.1456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:46:09.3456574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:46:09.5458903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:46:09.7458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:46:09.9460984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:46:10.1452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:46:10.3452690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:46:10.5454648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:46:10.7455846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:46:10.9458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:46:11.1459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:46:11.3461313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:46:11.5461406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:46:11.7451806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:11.9454704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:46:12.1455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:46:12.3457588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:46:12.5458152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:46:12.7456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:46:12.9460987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:46:13.1461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:46:13.3452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:13.5453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:46:13.7454701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:46:13.9456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:46:14.1456118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:46:14.3458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:46:14.5460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:46:14.7459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:46:14.9451275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:46:15.1452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:15.3454308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:15.5455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:15.7456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:46:15.9458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:46:16.1458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:46:16.3460373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:46:16.5453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:46:16.7454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:16.9454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:46:17.1456874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:46:17.3457175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:46:17.5458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:46:17.7453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:46:17.9455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:46:18.1453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:46:18.3453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:46:18.5455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:46:18.7456686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:46:18.9458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:46:19.1459483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:19.3459712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:19.5461671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:19.7451174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:46:19.9454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:46:20.1454457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:46:20.3455870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:46:20.5457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:46:20.7458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:46:20.9460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:46:21.1461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:46:21.3463101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:46:21.5452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:46:21.7453920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:46:21.9455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:46:22.1456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:22.3457100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:46:22.5459645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:46:22.7459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:46:22.9462031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:46:23.1452849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:46:23.3458292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:46:23.5461676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:46:23.7451637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:46:23.9454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:46:24.1453705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:46:24.3455736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:46:24.5458107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:46:24.7458324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:46:24.9457949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:25.1458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:46:25.3460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:46:25.5460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:46:25.7460489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:46:25.9453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:46:26.1454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:46:26.3454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:46:26.5455019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:46:26.7451961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:46:26.9453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:27.1455114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:46:27.3456431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:46:27.5457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:27.7457515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:46:27.9459819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:46:28.1460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:46:28.3462615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:46:28.5453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:46:28.7453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:46:28.9452907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:46:29.1454255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:46:29.3454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:46:29.5455850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:46:29.7457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:46:29.9459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:46:30.1460465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:46:30.3460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:30.5452886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:46:30.7452889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:46:30.9455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:46:31.1455696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:46:31.3457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:31.5458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:46:31.7450827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:46:31.9453875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:32.1455152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:46:32.3455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:46:32.5452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:46:32.7453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:46:32.9455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:46:33.1456545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:46:33.3457711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:46:33.5458178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:33.7459465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:46:33.9460612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:46:34.1461832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:46:34.3453566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:46:34.5453569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:46:34.7454645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:46:34.9456791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:46:35.1457781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:46:35.3457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:46:35.5460605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:46:35.7460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:46:35.9453193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:46:36.1453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:46:36.3454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:46:36.5454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:46:36.7455514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:46:36.9457298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:46:37.1458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:46:37.3460122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:46:37.5460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:46:37.7452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:46:37.9453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:46:38.1454926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:46:38.3456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:46:38.5457277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:46:38.7460999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:46:38.9452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:46:39.1454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:46:39.3454327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:46:39.5454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:46:39.7456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:46:39.9456574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:46:40.1453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:46:40.3454649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:46:40.5457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:46:40.7458319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:46:40.9460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:46:41.1461082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:46:41.3461091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:46:41.5453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:46:41.7452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:46:41.9455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:46:42.1456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:46:42.3456443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:46:42.5458935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:46:42.7459140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:46:42.9461123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:46:43.1455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:46:43.3456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:46:43.5457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:46:43.7458845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:46:43.9460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:46:44.1460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:46:44.3451316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:46:44.5451638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:46:44.7454952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:46:44.9457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:46:45.1461725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:46:45.3453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:46:45.5456380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:46:45.7453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:46:45.9461267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:46:46.1453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:46:46.3454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:46:46.5455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:46:46.7454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:46:46.9457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:46:47.1458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:46:47.3453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:46:47.5458708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:46:47.7458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:46:47.9461974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:46:48.1451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:46:48.3452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:46:48.5454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:46:48.7455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:46:48.9457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:46:49.1456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:46:49.3457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:46:49.5460663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:46:49.7455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:46:49.9456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:46:50.1457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:46:50.3459277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:46:50.5460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:46:50.7460255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:46:50.9462548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:46:51.1451593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:46:51.3453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:46:51.5454311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:46:51.7454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:46:51.9457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:46:52.1459906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:46:52.3459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:46:52.5460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:46:52.7461110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:46:52.9520980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:46:53.1453849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:46:53.3455551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:46:53.5456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:46:53.7458213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:46:53.9459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:46:54.1460508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:46:54.3460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:46:54.5452114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:46:54.7453500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:46:54.9455232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:46:55.1455550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:46:55.3458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:46:55.5458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:46:55.7459563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:46:55.9461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:46:56.1451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:46:56.3459530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:46:56.5461304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:46:56.7461546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:46:56.9453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:46:57.1456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:46:57.3457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:46:57.5458578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:46:57.7451831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:46:57.9454221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:46:58.1454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:46:58.3456459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:46:58.5459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:46:58.7459220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:46:58.9462073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:46:59.1453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:46:59.3453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:46:59.5460360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:46:59.7451467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:46:59.9454603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:47:00.1454396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:47:00.3455429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:47:00.5457096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:47:00.7457102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:47:00.9459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:47:01.1455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:47:01.3456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:47:01.5457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:47:01.7457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:47:01.9460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:47:02.1460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:47:02.3450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:47:02.5452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:47:02.7453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:47:02.9456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:47:03.1453850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:47:03.3455373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:47:03.5457415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:47:03.7457824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:47:03.9459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:47:04.1461099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:47:04.3461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:47:04.5451292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:47:04.7453266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:47:04.9456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:47:05.1456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:47:05.3457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:47:05.5458507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:47:05.7461016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:47:05.9453484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:47:06.1453366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:47:06.3454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:47:06.5455807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:47:06.7456341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:47:06.9457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:47:07.1520806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:47:07.3459876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:47:07.5452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:47:07.7452831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:47:07.9502061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:47:08.1455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:47:08.3457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:47:08.5458021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:47:08.7459594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:47:08.9460851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:47:09.1461799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:47:09.3453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:47:09.5453995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:47:09.7453860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:47:09.9456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:47:10.1456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:47:10.3459058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:47:10.5460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:47:10.7460329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:47:10.9452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:47:11.1454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:47:11.3454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:47:11.5455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:47:11.7455877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:47:11.9458812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:47:12.1459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:47:12.3460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:47:12.5460733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:47:12.7456502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:47:12.9454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:47:13.1455940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:47:13.3455475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:47:13.5456591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:47:13.7459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:47:13.9459515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:47:14.1460552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:47:14.3451992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:47:14.5453995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:47:14.7454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:47:14.9456593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:47:15.1456707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:47:15.3458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:47:15.5459398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:47:15.7455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:47:15.9461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:47:16.1453114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:47:16.3452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:47:16.5454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:47:16.7456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:47:16.9453969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:47:17.1454618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:47:17.3455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:47:17.5456456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:47:17.7456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:47:17.9459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:47:18.1460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:47:18.3460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:47:18.5453241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:47:18.7453243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:47:18.9456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:47:19.1456799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:47:19.3457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:47:19.5458840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:47:19.7460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:47:19.9461528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:47:20.1452996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:47:20.3453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:47:20.5455189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:47:20.7455828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:47:20.9457342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:47:21.1457959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:47:21.3458723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:47:21.5460149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:47:21.7461008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:47:21.9453439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:47:22.1454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:47:22.3455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:47:22.5456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:47:22.7457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:47:22.9452371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:47:23.1453802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:47:23.3455490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:47:23.5456474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:47:23.7457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:47:23.9459318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:47:24.1460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:47:24.3460209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:47:24.5451713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:47:24.7475229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:47:24.9455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:47:25.1456147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:47:25.3457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:47:25.5459015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:47:25.7452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:47:25.9454098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:47:26.1454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:47:26.3459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:47:26.5459842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:47:26.7461691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:47:26.9452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:47:27.1459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:47:27.3460420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:47:27.5457342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:47:27.7459931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:47:27.9453207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:47:28.1453640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:47:28.3455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:47:28.5462444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:47:28.7452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:47:28.9457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:47:29.1458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:47:29.3458677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:47:29.5459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:47:29.7451999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:47:29.9453834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:47:30.1459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:47:30.3461439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:47:30.5462336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:47:30.7451460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:47:30.9454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:47:31.1455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:47:31.3457237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:47:31.5455232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:47:31.7456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:47:31.9458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:47:32.1452597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:47:32.3453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:47:32.5457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:47:32.7458309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:47:32.9460176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:47:33.1453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:47:33.3454434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:47:33.5457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:47:33.7457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:47:33.9459174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:47:34.1460831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:47:34.3452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:47:34.5452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:47:34.7453509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:47:34.9455698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:47:35.1456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:47:35.3458699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:47:35.5460069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:47:35.7459867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:47:35.9460862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:47:36.1453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:47:36.3454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:47:36.5455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:47:36.7457215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:47:36.9458866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:47:37.1455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:47:37.3455582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:47:37.5457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:47:37.7458191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:47:37.9459711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:47:38.1460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:47:38.3452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:47:38.5452255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:47:38.7454205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:47:38.9456306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:47:39.1456630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:47:39.3458687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:47:39.5459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:47:39.7459454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:47:39.9462436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:47:40.1453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:47:40.3453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:47:40.5455120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:47:40.7455853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:47:40.9457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:47:41.1458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:47:41.3459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:47:41.5461821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:47:41.7452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:47:41.9454522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:47:42.1512975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:47:42.3455612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:47:42.5457016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:47:42.7457591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:47:42.9459288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:47:43.1459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:47:43.3461369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:47:43.5458561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:47:43.7458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:47:43.9459972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:47:44.1461856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:47:44.3452207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:47:44.5453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:47:44.7455020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:47:44.9461675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:47:45.1452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:47:45.3453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:47:45.5455023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:47:45.7455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:47:45.9457337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:47:46.1454008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:47:46.3454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:47:46.5456230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:47:46.7459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:47:46.9453134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:47:47.1458112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:47:47.3460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:47:47.5460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:47:47.7460583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:47:47.9452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:47:48.1454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:47:48.3455194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:47:48.5456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:47:48.7509468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:47:48.9458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:47:49.1459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:47:49.3461606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:47:49.5453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:47:49.7453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:47:49.9455697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:47:50.1453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:47:50.3455073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:47:50.5455627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:47:50.7456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:47:50.9452507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:47:51.1453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:47:51.3455118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:47:51.5461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:47:51.7456350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:47:51.9458906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:47:52.1459549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:47:52.3460854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:47:52.5461469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:47:52.7452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:47:52.9455561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:47:53.1455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:47:53.3456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:47:53.5455946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:47:53.7459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:47:53.9458712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:47:54.1456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:47:54.3457165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:47:54.5458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:47:54.7459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:47:54.9461616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:47:55.1452308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:47:55.3454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:47:55.5453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:47:55.7455250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:47:55.9456283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:47:56.1457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:47:56.3457581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:47:56.5457805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:47:56.7459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:47:56.9461938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:47:57.1461171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:47:57.3453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:47:57.5453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:47:57.7454821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:47:57.9455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:47:58.1457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:47:58.3458840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:47:58.5459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:47:58.7461148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:47:58.9453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:47:59.1453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:47:59.3454273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:47:59.5456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:47:59.7458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:47:59.9462965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:48:00.1452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:48:00.3453001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:48:00.5456291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:48:00.7457034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:48:00.9458933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:48:01.1459364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:48:01.3461304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:48:01.5461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:48:01.7451587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:48:01.9455062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:48:02.1456237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:48:02.3459021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:48:02.5460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:48:02.7452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:48:02.9454877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:48:03.1457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:48:03.3458139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:48:03.5460901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:48:03.7461661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:48:03.9453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:48:04.1454229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:48:04.3454892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:48:04.5456812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:48:04.7517603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:48:04.9459421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:48:05.1460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:48:05.3461776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:48:05.5452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:48:05.7453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:48:05.9454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:48:06.1458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:48:06.3460915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:48:06.5461301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:48:06.7451748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:48:06.9453590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:48:07.1455046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:48:07.3456006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:48:07.5457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:48:07.7457542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:48:07.9460227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:48:08.1461389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:48:08.3451854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:48:08.5453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:48:08.7525753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:48:08.9456626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:48:09.1456974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:48:09.3461531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:48:09.5452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:48:09.7453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:48:09.9455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:48:10.1457787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:48:10.3497403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:48:10.5459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:48:10.7460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:48:10.9452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:48:11.1452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:48:11.3454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:48:11.5456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:48:11.7456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:48:11.9452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:48:12.1452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:48:12.3455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:48:12.5458317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:48:12.7458753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:48:12.9461829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:48:13.1455261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:48:13.3456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:48:13.5457362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:48:13.7458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:48:13.9460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:48:14.1461070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:48:14.3457990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:48:14.5459493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:48:14.7459712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:48:14.9461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:48:15.1452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:48:15.3452787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:48:15.5453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:48:15.7476813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:48:15.9457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:48:16.1458628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:48:16.3452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:48:16.5454259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:48:16.7455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:48:16.9459225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:48:17.1458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:48:17.3458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:48:17.5461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:48:17.7459555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:48:17.9461099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:48:18.1461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:48:18.3453322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:18.5456665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:48:18.7457312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:48:18.9456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:48:19.1457248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:48:19.3458176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:48:19.5458832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:48:19.7460697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:48:19.9461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:48:20.1453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:48:20.3453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:48:20.5456731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:48:20.7456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:48:20.9457767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:48:21.1457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:48:21.3461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:48:21.5461950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:48:21.7452207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:48:21.9455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:48:22.1455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:48:22.3456932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:48:22.5457968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:48:22.7458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:48:22.9460286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:48:23.1460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:48:23.3452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:48:23.5453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:48:23.7454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:48:23.9462113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:48:24.1453455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:48:24.3453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:48:24.5455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:48:24.7501275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:48:24.9456867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:48:25.1456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:48:25.3458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:48:25.5460021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:48:25.7460670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:48:25.9452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:48:26.1454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:48:26.3454663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:48:26.5455491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:48:26.7455470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:48:26.9458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:48:27.1459829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:48:27.3460609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:48:27.5454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:48:27.7454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:48:27.9457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:48:28.1458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:48:28.3459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:48:28.5455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:48:28.7460832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:48:28.9462356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:29.1453266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:48:29.3454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:48:29.5454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:48:29.7455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:48:29.9459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:48:30.1459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:48:30.3460430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:48:30.5459011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:48:30.7459942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:48:30.9461856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:48:31.1453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:48:31.3453683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:48:31.5455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:48:31.7455524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:48:31.9458481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:48:32.1458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:48:32.3459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:48:32.5460844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:48:32.7461240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:48:32.9453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:48:33.1453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:48:33.3454815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:48:33.5455716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:48:33.7457067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:48:33.9459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:48:34.1460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:48:34.3459529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:48:34.5461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:48:34.7452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:48:34.9453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:48:35.1455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:48:35.3455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:48:35.5456448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:48:35.7458471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:48:35.9459505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:48:36.1461607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:48:36.3451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:48:36.5454181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:48:36.7453823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:48:36.9455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:48:37.1457298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:48:37.3457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:48:37.5459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:48:37.7459879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:48:37.9462400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:48:38.1452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:48:38.3452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:48:38.5454555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:38.7456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:48:38.9457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:48:39.1459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:48:39.3460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:48:39.5460419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:48:39.7452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:48:39.9453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:48:40.1454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:48:40.3455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:48:40.5456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:48:40.7451860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:48:40.9454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:48:41.1455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:48:41.3456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:48:41.5460002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:48:41.7461590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:48:41.9455164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:42.1456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:48:42.3458118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:48:42.5458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:48:42.7458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:42.9460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:48:43.1452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:48:43.3454616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:48:43.5455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:48:43.7454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:48:43.9457238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:48:44.1458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:48:44.3459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:48:44.5452589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:48:44.7453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:48:44.9456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:48:45.1457445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:48:45.3459473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:48:45.5459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:48:45.7458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:48:45.9453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:48:46.1455301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:48:46.3454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:46.5457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:46.7458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:46.9459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:47.1460663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:47.3452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:47.5452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:48:47.7454932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:48:47.9455947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:48:48.1456914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:48:48.3457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:48:48.5458646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:48:48.7453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:48:48.9454605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:48:49.1456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:48:49.3456577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:48:49.5453992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:48:49.7453876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:48:49.9456529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:48:50.1457178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:48:50.3458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:48:50.5458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:48:50.7459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:48:50.9462173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:48:51.1453264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:48:51.3507704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:48:51.5456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:48:51.7456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:48:51.9460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:48:52.1460987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:48:52.3461581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:48:52.5451695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:48:52.7453645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:48:52.9454610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:48:53.1456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:53.3458032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:48:53.5457958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:48:53.7458983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:48:53.9461660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:48:54.1451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:48:54.3453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:48:54.5459502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:48:54.7462257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:48:54.9459064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:48:55.1459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:48:55.3460597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:48:55.5452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:48:55.7453585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:48:55.9453590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:48:56.1461779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:48:56.3452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:48:56.5453967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:48:56.7454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:48:56.9455451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:48:57.1457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:48:57.3458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:48:57.5459390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:48:57.7461913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:48:57.9453284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:48:58.1454137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:48:58.3454526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:48:58.5456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:48:58.7456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:48:58.9459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:48:59.1455624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:48:59.3458947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:48:59.5459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:48:59.7460263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:48:59.9451592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:49:00.1453669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:49:00.3454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:49:00.5457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:49:00.7505286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:49:00.9458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:49:01.1460534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:49:01.3460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:49:01.5451964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:49:01.7453778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:49:01.9454491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:49:02.1456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:49:02.3457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:49:02.5457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:49:02.7460741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:49:02.9451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:49:03.1452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:49:03.3455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:49:03.5456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:49:03.7456453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:49:03.9458039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:49:04.1459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:49:04.3461386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:49:04.5462628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:49:04.7451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:49:04.9454873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:49:05.1454936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:49:05.3456936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:49:05.5457059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:49:05.7457909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:49:05.9460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:49:06.1460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:49:06.3453588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:49:06.5453863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:49:06.7453463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:49:06.9457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:49:07.1456499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:49:07.3458751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:49:07.5460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:49:07.7461734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:49:07.9453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:49:08.1453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:49:08.3454257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:49:08.5456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:49:08.7459153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:49:08.9460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:49:09.1461337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:49:09.3451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:49:09.5453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:49:09.7513230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:49:09.9456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:49:10.1458502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:49:10.3458335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:49:10.5454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:49:10.7454362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:49:10.9456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:49:11.1459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:49:11.3459104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:49:11.5460361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:49:11.7460346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:49:11.9452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:49:12.1453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:49:12.3453621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:49:12.5455700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:49:12.7460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:49:12.9453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:49:13.1452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:49:13.3453842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:49:13.5455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:49:13.7456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:49:13.9458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:49:14.1462100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:49:14.3452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:49:14.5454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:49:14.7452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:49:14.9461324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:49:15.1453133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:49:15.3453267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:49:15.5455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:49:15.7455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:49:15.9458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:49:16.1454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:49:16.3454776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:49:16.5455514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:49:16.7457421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:49:16.9458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:49:17.1459361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:49:17.3460224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:49:17.5456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:49:17.7458496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:49:17.9459142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:49:18.1460416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:49:18.3461777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:49:18.5453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:49:18.7453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:49:18.9460109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:49:19.1522835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:49:19.3522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:49:19.5452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:49:19.7454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:49:19.9454729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:49:20.1455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:49:20.3453670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:49:20.5453564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:49:20.7456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:49:20.9456608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:49:21.1458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:49:21.3458940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:49:21.5455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:49:21.7455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:49:21.9457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:49:22.1458493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:49:22.3459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:49:22.5460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:49:22.7451898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:49:22.9453844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:49:23.1456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:49:23.3455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:49:23.5457115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:49:23.7457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:49:23.9453374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:49:24.1454267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:49:24.3455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:49:24.5456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:49:24.7457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:49:24.9458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:49:25.1459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:49:25.3461574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:49:25.5452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:49:25.7452115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:49:25.9455831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:49:26.1460726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:49:26.3461706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:49:26.5452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:49:26.7452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:49:26.9461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:49:27.1462650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:49:27.3452655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:49:27.5453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:49:27.7456356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:49:27.9462034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:49:28.1453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:49:28.3454953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:49:28.5455439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:49:28.7455628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:49:28.9458176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:49:29.1460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:49:29.3459393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:49:29.5460770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:49:29.7452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:49:29.9453502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:49:30.1458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:49:30.3459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:49:30.5461299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:49:30.7453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:49:30.9454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:49:31.1456472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:49:31.3461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:49:31.5452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:49:31.7452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:49:31.9453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:49:32.1456256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:49:32.3456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:49:32.5457050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:49:32.7459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:49:32.9460278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:49:33.1460820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:49:33.3452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:49:33.5453210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:49:33.7453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:49:33.9456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:49:34.1457060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:49:34.3458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:49:34.5458516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:49:34.7459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:49:34.9452389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:49:35.1453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:49:35.3454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:49:35.5456317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:49:35.7455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:49:35.9458768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:49:36.1459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:49:36.3460746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:49:36.5462224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:49:36.7451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:49:36.9454357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:49:37.1455317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:49:37.3456997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:49:37.5457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:49:37.7458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:49:37.9460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:49:38.1460149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:49:38.3451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:49:38.5453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:49:38.7453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:49:38.9456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:49:39.1457460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:49:39.3457480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:49:39.5459473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:49:39.7459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:49:39.9461272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:49:40.1453151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:49:40.3453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:49:40.5456077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:49:40.7455670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:49:40.9458394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:49:41.1459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:49:41.3458415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:49:41.5461096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:49:41.7451797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:49:41.9454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:49:42.1455089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:49:42.3455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:49:42.5456025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:49:42.7485031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:49:42.9459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:49:43.1462304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:49:43.3452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:49:43.5518129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:49:43.7461183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:49:43.9452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:49:44.1453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:49:44.3460162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:49:44.5452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:49:44.7452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:49:44.9455089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:49:45.1454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:49:45.3456230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:49:45.5457248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:49:45.7457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:49:45.9459501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:49:46.1460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:49:46.3462404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:49:46.5453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:46.7453796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:46.9455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:47.1456905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:47.3526008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:49:47.5457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:49:47.7460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:49:47.9461162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:49:48.1452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:49:48.3452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:49:48.5454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:49:48.7455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:49:48.9457444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:49:49.1458217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:49:49.3453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:49:49.5455950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:49:49.7455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:49:49.9458289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:49:50.1459199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:49:50.3459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:49:50.5460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:49:50.7451436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:49:50.9453772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:49:51.1454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:49:51.3455693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:49:51.5457240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:49:51.7456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:49:51.9460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:49:52.1459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:49:52.3462965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:49:52.5453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:49:52.7453555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:49:52.9456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:53.1456458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:53.3457837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:53.5459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:53.7459755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:53.9461036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:54.1452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:49:54.3482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:49:54.5454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:49:54.7455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:49:54.9456776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:49:55.1457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:49:55.3458641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:49:55.5458729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:49:55.7452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:49:55.9458311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:49:56.1458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:49:56.3458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:49:56.5453899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:49:56.7454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:49:56.9456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:49:57.1456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:49:57.3458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:49:57.5462781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:49:57.7452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:49:57.9454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:49:58.1454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:49:58.3456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:49:58.5462383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:49:58.7456415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:49:58.9458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:49:59.1458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:49:59.3461202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:49:59.5461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:49:59.7453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:49:59.9454366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:00.1460434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:00.3460198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:50:00.5452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:50:00.7453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:50:00.9455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:50:01.1456384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:50:01.3458184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:50:01.5458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:50:01.7459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:50:01.9461277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:50:02.1452190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:50:02.3453018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:50:02.5454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:50:02.7454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:50:02.9457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:03.1459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:03.3460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:50:03.5461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:50:03.7461678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:50:03.9452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:50:04.1454398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:50:04.3455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:50:04.5456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:50:04.7458360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:50:04.9459015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:50:05.1459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:50:05.3461758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:50:05.5452652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:50:05.7453717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:50:05.9455274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:50:06.1454761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:50:06.3457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:50:06.5458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:50:06.7459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:50:06.9459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:50:07.1456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:50:07.3457651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:50:07.5457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:50:07.7459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:50:07.9460927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:50:08.1452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:50:08.3454018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:50:08.5452779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:50:08.7454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:50:08.9457045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:50:09.1452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:50:09.3521653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:50:09.5454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:50:09.7460297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:50:09.9451561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:50:10.1452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:50:10.3455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:50:10.5455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:50:10.7456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:50:10.9455170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:50:11.1461214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:50:11.3452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:50:11.5453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:11.7453939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:50:11.9457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:50:12.1458647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:50:12.3459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:50:12.5459253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:50:12.7459348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:12.9456157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:13.1458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:13.3457740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:13.5460536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:13.7459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:13.9452853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:14.1452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:14.3452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:14.5454838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:14.7455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:50:14.9457715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:50:15.1458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:50:15.3460188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:50:15.5461286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:50:15.7461447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:15.9453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:16.1454796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:50:16.3456400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:16.5456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:50:16.7457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:50:16.9458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:50:17.1452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:50:17.3455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:50:17.5456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:50:17.7457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T14:50:17.9459181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:50:18.1453695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:50:18.3454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:50:18.5456443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:50:18.7456232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:50:18.9459288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:50:19.1460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:50:19.3462215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:50:19.5453946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:50:19.7452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:50:19.9456032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:50:20.1457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:50:20.3459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:50:20.5458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:50:20.7450932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:50:20.9452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:50:21.1455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:50:21.3456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:50:21.5459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:50:21.7453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:50:21.9455795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:50:22.1456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:50:22.3458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:50:22.5459304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:50:22.7459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:50:22.9461430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:50:23.1457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:50:23.3458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:50:23.5460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:50:23.7460155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:50:23.9461030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:50:24.1453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:50:24.3454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:50:24.5456172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:50:24.7521340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:50:24.9459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:50:25.1461631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:50:25.3461468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:50:25.5453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:50:25.7451667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:50:25.9454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:50:26.1457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:50:26.3459255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:50:26.5460653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:50:26.7461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:50:26.9452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:50:27.1457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:50:27.3458719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:50:27.5460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:50:27.7460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:50:27.9452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:50:28.1452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:50:28.3453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:50:28.5456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:50:28.7456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:50:28.9457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:50:29.1458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:50:29.3459571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:50:29.5487485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:50:29.7451983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:50:29.9453946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:50:30.1455211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:50:30.3455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:50:30.5457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:50:30.7458293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:50:30.9459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:50:31.1460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:50:31.3451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:50:31.5453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:50:31.7453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:50:31.9456708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:50:32.1457168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:50:32.3457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:50:32.5459455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:50:32.7458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:50:32.9461853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:50:33.1453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:50:33.3452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:50:33.5455810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:50:33.7455250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:50:33.9456815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:50:34.1457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:50:34.3460319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:50:34.5460430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:50:34.7450929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:50:34.9459140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:50:35.1458082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:50:35.3460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:50:35.5452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:50:35.7452049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:50:35.9455066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:50:36.1455009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:50:36.3457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:50:36.5456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:50:36.7459270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:50:36.9459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:50:37.1462450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:50:37.3452941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:50:37.5454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:50:37.7454398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:50:37.9456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:50:38.1458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:50:38.3454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:50:38.5455203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:50:38.7455870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:50:38.9458333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:50:39.1459126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:50:39.3480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:50:39.5461324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:50:39.7451408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:50:39.9454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:50:40.1459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:50:40.3454658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:50:40.5457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:50:40.7458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:50:40.9459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:50:41.1457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:50:41.3458528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:50:41.5455025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:50:41.7455118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:50:41.9457625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:50:42.1458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:50:42.3460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:50:42.5462363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:50:42.7451760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:50:42.9452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:50:43.1455742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:50:43.3454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:50:43.5456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:50:43.7457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:50:43.9460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:50:44.1461261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:50:44.3454803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:50:44.5457444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:50:44.7481850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:50:44.9454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:50:45.1456395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:50:45.3457157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:50:45.5459049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:50:45.7458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:50:45.9458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:50:46.1461797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:50:46.3461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:50:46.5455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:50:46.7462766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:50:46.9457489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:50:47.1458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:50:47.3459952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:50:47.5453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:50:47.7454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:50:47.9455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:50:48.1456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:50:48.3457330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:50:48.5458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:50:48.7459077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:50:48.9452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:50:49.1460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:50:49.3449249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:50:49.5452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:50:49.7453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:50:49.9454936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:50:50.1455590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:50:50.3457028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:50:50.5460114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:50:50.7461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:50:50.9452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:50:51.1457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:50:51.3458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:50:51.5458645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:50:51.7460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:50:51.9461753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:50:52.1452017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:50:52.3453133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:50:52.5454759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:50:52.7454349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:50:52.9457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:50:53.1459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:50:53.3460818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:50:53.5461330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:50:53.7451934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:50:53.9453681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:50:54.1454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:50:54.3455642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:50:54.5456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:50:54.7455909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:50:54.9459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:50:55.1455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:50:55.3455226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:50:55.5456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:50:55.7458159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:50:55.9459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:50:56.1462301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:50:56.3451249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:50:56.5453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:50:56.7453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:50:56.9456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:50:57.1456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:50:57.3460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:50:57.5460046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:50:57.7452433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:50:57.9455537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:50:58.1455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:50:58.3457277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:50:58.5457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:50:58.7460946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:50:58.9459991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:50:59.1452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:50:59.3451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:50:59.5454836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:50:59.7454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:50:59.9456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:51:00.1456461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:51:00.3458789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:51:00.5460680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:51:00.7460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:51:00.9452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:51:01.1453608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:51:01.3453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:51:01.5456880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:51:01.7456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:51:01.9459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:51:02.1459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:51:02.3462124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:51:02.5451644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:51:02.7452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:02.9455348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:03.1455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:51:03.3456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:51:03.5457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:51:03.7457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:51:03.9459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:51:04.1462172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:51:04.3551395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:51:04.5454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:51:04.7529059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:51:04.9457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:51:05.1457157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:51:05.3459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:51:05.5459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:51:05.7460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:51:05.9452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:51:06.1452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:51:06.3455293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:51:06.5456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:51:06.7455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:51:06.9457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:51:07.1459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:51:07.3460501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:51:07.5461266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:51:07.7453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:51:07.9455389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:51:08.1456097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:51:08.3457359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:51:08.5458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:51:08.7459824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:51:08.9462506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:51:09.1461705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:51:09.3553215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:51:09.5455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:51:09.7454639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:51:09.9457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:10.1457720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:10.3459704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:10.5460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:10.7460873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:10.9560957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:11.1454035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:51:11.3454321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:51:11.5454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:51:11.7454976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:51:11.9458035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:51:12.1459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:51:12.3459598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:51:12.5455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:51:12.7491925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:51:12.9458537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:51:13.1459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:51:13.3461059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:51:13.5462535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:51:13.7551153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:51:13.9454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:51:14.1460501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:51:14.3462259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:51:14.5561688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:51:14.7552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:51:14.9455181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:51:15.1456323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:51:15.3457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:51:15.5458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:51:15.7458362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:51:15.9461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:51:16.1461461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:51:16.3552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:51:16.5552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:51:16.7454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:51:16.9457453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:51:17.1458362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:51:17.3459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:51:17.5561829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:51:17.7552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:51:17.9454711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:51:18.1454911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:51:18.3552780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:51:18.5459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:51:18.7460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:51:18.9562560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:51:19.1553410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:51:19.3454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:51:19.5456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:51:19.7561706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:51:19.9553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:51:20.1455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:51:20.3454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:51:20.5457053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:51:20.7457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:51:20.9455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:51:21.1456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:51:21.3457922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:51:21.5458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:51:21.7458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:51:21.9461459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:51:22.1466319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:51:22.3552869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:51:22.5553390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:51:22.7454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:51:22.9456445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:51:23.1457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:51:23.3459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:51:23.5554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:51:23.7552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:51:23.9455396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:51:24.1457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:51:24.3456893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:51:24.5459353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:51:24.7458567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:51:24.9461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:51:25.1552744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:51:25.3553737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:51:25.5458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:51:25.7460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:51:25.9457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:26.1458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:51:26.3461767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:51:26.5460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:51:26.7551316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:51:26.9553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:51:27.1553861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:51:27.3456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:51:27.5458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:51:27.7458853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:51:27.9460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:51:28.1461493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:51:28.3562031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:51:28.5552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:51:28.7554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:51:28.9456362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:51:29.1457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:51:29.3457828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:51:29.5459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:51:29.7460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:51:29.9553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:51:30.1556073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:51:30.3457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:51:30.5458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:51:30.7459023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:51:30.9461991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:51:31.1461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:51:31.3553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:51:31.5553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:51:31.7555125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:51:31.9456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:51:32.1456976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:51:32.3457852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:51:32.5459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:51:32.7461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:51:32.9562545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:51:33.1552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:51:33.3555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:51:33.5558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:51:33.7459971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:51:33.9463165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:51:34.1551884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:51:34.3554695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:51:34.5457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:51:34.7494989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:51:34.9458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:51:35.1459600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:51:35.3460796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:51:35.5553029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:51:35.7553137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:51:35.9554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:51:36.1556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:51:36.3457461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:51:36.5459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:51:36.7460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:51:36.9461164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:51:37.1562910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:51:37.3553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:51:37.5555084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:51:37.7555250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:51:37.9457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:51:38.1554766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:51:38.3554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:51:38.5457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:51:38.7457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:51:38.9459130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:51:39.1460529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:51:39.3461587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T14:51:39.5553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T14:51:39.7503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:51:39.9555863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:51:40.1497769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:51:40.3458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:51:40.5459135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:51:40.7460839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:51:40.9561366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:51:41.1553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:51:41.3554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:51:41.5460938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:51:41.7460482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:51:41.9562610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:51:42.1458800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:51:42.3459190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:51:42.5460868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:51:42.7561298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T14:51:42.9458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T14:51:43.1459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T14:51:43.3458954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T14:51:43.5461913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:51:43.7552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T14:51:43.9461240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T14:51:44.1560949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T14:51:44.3552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:51:44.5553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:51:44.7554237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:51:44.9552309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:51:45.1553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T14:51:45.3554468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:51:45.5555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T14:51:45.7555639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T14:51:45.9458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T14:51:46.1460104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T14:51:46.3460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:51:46.5561510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:51:46.7552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:51:46.9554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:51:47.1554993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:51:47.3557130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:51:47.5558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T14:51:47.7561264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T14:51:47.9552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T14:51:48.1554358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T14:51:48.3555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:51:48.5556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:51:48.7555072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:51:48.9558311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T14:51:49.1555546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T14:51:49.3556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T14:51:49.5557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:51:49.7558291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:51:49.9561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:51:50.1553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:51:50.3553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:51:50.5556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:51:50.7477528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:51:50.9557396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:51:51.1459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:51:51.3460737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T14:51:51.5460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T14:51:51.7552408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T14:51:51.9554239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:51:52.1554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:51:52.3557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:51:52.5557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T14:51:52.7557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T14:51:52.9460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:51:53.1461973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T14:51:53.3551695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T14:51:53.5553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:51:53.7555020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:51:53.9555618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:51:54.1562084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:51:54.3553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:51:54.5554001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T14:51:54.7555103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T14:51:54.9555836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T14:51:55.1557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T14:51:55.3585446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T14:51:55.5459962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:51:55.7461430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T14:51:55.9552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:51:56.1552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:51:56.3553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T14:51:56.5555336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T14:51:56.7556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T14:51:56.9556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T14:51:57.1559227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T14:51:57.3460936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T14:51:57.5560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T14:51:57.7554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T14:51:57.9555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:51:58.1557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T14:51:58.3559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:51:58.5558246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:51:58.7560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:51:58.9553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:51:59.1553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:51:59.3556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:51:59.5557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T14:51:59.7489293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:51:59.9559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:52:00.1556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:52:00.3557543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:52:00.5559908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T14:52:00.7461741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:52:00.9551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T14:52:01.1552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:52:01.3554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T14:52:01.5555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:52:01.7556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:52:01.9558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:52:02.1559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:52:02.3561514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T14:52:02.5561645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T14:52:02.7553232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T14:52:02.9553445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:52:03.1556154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T14:52:03.3557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T14:52:03.5557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T14:52:03.7558485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T14:52:03.9461858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:52:04.1463408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:52:04.3552119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T14:52:04.5553031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T14:52:04.7554087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:52:04.9556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T14:52:05.1557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T14:52:05.3558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T14:52:05.5559437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T14:52:05.7559784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T14:52:05.9551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T14:52:06.1553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T14:52:06.3553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T14:52:06.5555592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T14:52:06.7556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T14:52:06.9557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:52:07.1558280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:52:07.3560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:52:07.5561616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:52:07.7550895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:52:07.9554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:52:08.1554980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:52:08.3564293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:52:08.5557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T14:52:08.7607568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:52:08.9559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T14:52:09.1561229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T14:52:09.3551328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T14:52:09.5553167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T14:52:09.7554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T14:52:09.9555347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T14:52:10.1558011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:52:10.3558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:52:10.5559471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:52:10.7560894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T14:52:10.9556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:52:11.1557238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:52:11.3560149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:52:11.5551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:52:11.7558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:52:11.9560751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:52:12.1562385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:52:12.3552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:52:12.5554745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:52:12.7556928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:52:12.9559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:52:13.1559824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:52:13.3562062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:52:13.5562073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:52:13.7553310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:52:13.9554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:52:14.1556072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:52:14.3558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:52:14.5558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:52:14.7558555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:52:14.9560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:52:15.1562050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:52:15.3552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:52:15.5553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:52:15.7555547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:52:15.9557129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:52:16.1557123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:52:16.3559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:52:16.5559492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:52:16.7561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T14:52:16.9553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:52:17.1552668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:52:17.3555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:52:17.5556729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:52:17.7556593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:52:17.9559335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T14:52:18.1560587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T14:52:18.3560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T14:52:18.5551813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:52:18.7553183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:52:18.9555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:52:19.1555929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:52:19.3557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:52:19.5558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:52:19.7559533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:52:19.9560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:52:20.1551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:52:20.3553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:52:20.5554659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:52:20.7557092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:52:20.9559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:52:21.1560951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:52:21.3560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:52:21.5553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:52:21.7554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:52:21.9557822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:52:22.1557299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:52:22.3559841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:52:22.5560280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:52:22.7560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:52:22.9552014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:52:23.1553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:52:23.3555360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:52:23.5556131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:52:23.7556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:52:23.9558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:52:24.1559511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:52:24.3560428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:52:24.5561984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:52:24.7553202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:52:24.9554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:52:25.1558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:52:25.3559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:52:25.5560606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:52:25.7560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:52:25.9552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:52:26.1553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:52:26.3554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:52:26.5557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:52:26.7506056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:52:26.9559051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:52:27.1560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:52:27.3561850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:52:27.5552959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:52:27.7553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:52:27.9555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:52:28.1555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:52:28.3556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:52:28.5558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:52:28.7496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:52:28.9552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:52:29.1554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:52:29.3555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:52:29.5555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:52:29.7558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:52:29.9518103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:52:30.1559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:52:30.3561181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:52:30.5552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:52:30.7552813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:52:30.9560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:52:31.1551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:52:31.3553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:52:31.5554501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:52:31.7555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:52:31.9556656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:52:32.1558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:52:32.3559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:52:32.5559374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:52:32.7560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:52:32.9552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:52:33.1553664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:52:33.3554417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:52:33.5555908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:52:33.7584756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:52:33.9558758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:52:34.1559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:52:34.3560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:52:34.5554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:52:34.7555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:52:34.9578905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:52:35.1559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:52:35.3559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:52:35.5560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:52:35.7550769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:52:35.9554338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:52:36.1554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:52:36.3555799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:52:36.5556261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:52:36.7561286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:52:36.9553014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:52:37.1554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:52:37.3490453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:52:37.5556586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:52:37.7590468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:52:37.9559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:52:38.1560538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:52:38.3561854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:52:38.5551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:52:38.7558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:52:38.9559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:52:39.1560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:52:39.3560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:52:39.5552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:52:39.7555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:52:39.9557199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:52:40.1558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:52:40.3559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:52:40.5559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:52:40.7553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:52:40.9554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:52:41.1552003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:52:41.3553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:52:41.5554398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:52:41.7555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:52:41.9557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:52:42.1557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:52:42.3560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:52:42.5561130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:52:42.7561485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:52:42.9553343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:52:43.1553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:52:43.3555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:52:43.5559657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:52:43.7561658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:52:43.9558201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:52:44.1553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:52:44.3555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:52:44.5556219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:52:44.7557368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:52:44.9558762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:52:45.1558964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:52:45.3559979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:52:45.5561593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:52:45.7552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:52:45.9554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:52:46.1556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:52:46.3556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:52:46.5557411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:52:46.7557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:52:46.9560580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:52:47.1561499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:52:47.3552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:52:47.5553953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:52:47.7553842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:52:47.9555127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:52:48.1555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:52:48.3556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:52:48.5556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:52:48.7556843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:52:48.9560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:52:49.1560728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:52:49.3551933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:52:49.5554503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:52:49.7560867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:52:49.9555748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:52:50.1557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:52:50.3558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:52:50.5559834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:52:50.7560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:52:50.9561710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:52:51.1552286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:52:51.3560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:52:51.5561984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:52:51.7551874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:52:51.9553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:52:52.1554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:52:52.3555736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:52:52.5557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:52:52.7557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:52:52.9559068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:52:53.1559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:52:53.3561826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:52:53.5552419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:52:53.7553851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:52:53.9555218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:52:54.1556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:52:54.3556799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:52:54.5558575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:52:54.7560135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:52:54.9561661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:52:55.1551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:52:55.3553054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:52:55.5554786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:52:55.7554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:52:55.9557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:52:56.1557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:52:56.3559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:52:56.5553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:52:56.7554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:52:56.9556295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:52:57.1557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:52:57.3557490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:52:57.5560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:52:57.7560444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:52:57.9561954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:52:58.1553063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:52:58.3486456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:52:58.5554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:52:58.7556442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:52:58.9558305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:52:59.1559036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:52:59.3561452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:52:59.5561728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:52:59.7552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:52:59.9553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:53:00.1555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:53:00.3556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:53:00.5556562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:53:00.7557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:53:00.9560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:53:01.1560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:53:01.3552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:53:01.5552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:53:01.7556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:53:01.9559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:53:02.1560094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:53:02.3561342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:53:02.5562127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:53:02.7552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:53:02.9553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:53:03.1556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:53:03.3556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:53:03.5557009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:53:03.7557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:53:03.9560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:53:04.1560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:53:04.3552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:53:04.5553873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:53:04.7554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:53:04.9556385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:53:05.1558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:53:05.3542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:53:05.5562200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:53:05.7569695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:53:05.9555053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:53:06.1554852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:53:06.3551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:53:06.5554850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:53:06.7554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:53:06.9556703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:53:07.1556176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:53:07.3559523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:07.5559539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:07.7508844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:07.9553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:53:08.1557874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:53:08.3555145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:53:08.5558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:53:08.7560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:53:08.9561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:53:09.1553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:53:09.3554887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:53:09.5554486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:53:09.7553479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:53:09.9556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:53:10.1556889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:53:10.3558254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:53:10.5554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:53:10.7555412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:53:10.9558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:53:11.1558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:53:11.3559630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:53:11.5551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:53:11.7553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:53:11.9555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:53:12.1556476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:53:12.3558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:53:12.5559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:53:12.7558352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:53:12.9559715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:13.1560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:53:13.3561735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:53:13.5559545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:53:13.7560557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:53:13.9519389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:53:14.1552767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:53:14.3555845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:53:14.5556417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:53:14.7478166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:53:14.9559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:53:15.1560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:53:15.3561696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:53:15.5552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:53:15.7554104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:53:15.9555195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:53:16.1560707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:53:16.3518179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:53:16.5559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:53:16.7638287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:53:16.9562389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:53:17.1555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:53:17.3556758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:53:17.5558084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:17.7559682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:53:17.9560774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:53:18.1562312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:18.3553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:18.5554716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:18.7556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:18.9557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:53:19.1557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:53:19.3558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:53:19.5560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:53:19.7560917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:53:19.9552878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:53:20.1553415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:53:20.3554714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:53:20.5556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:53:20.7556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:53:20.9558254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:53:21.1559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:53:21.3560540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:21.5560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:53:21.7552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:21.9553388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:22.1554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:53:22.3556837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:22.5556866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:53:22.7557601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:53:22.9558404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:53:23.1562479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:23.3552344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:23.5554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:23.7554468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:23.9555807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:24.1558761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:53:24.3558963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:53:24.5559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:53:24.7560129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:24.9562279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:25.1553576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:25.3553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:53:25.5555373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:53:25.7558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:53:25.9559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:53:26.1556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:53:26.3559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:53:26.5560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:53:26.7558602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:53:26.9561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:53:27.1552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:53:27.3554547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:53:27.5554630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:53:27.7555740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:53:27.9557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:53:28.1558508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:53:28.3559824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:53:28.5559928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:53:28.7562467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:53:28.9553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:53:29.1553893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:53:29.3554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:53:29.5556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:53:29.7557509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:53:29.9558985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:53:30.1560439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:53:30.3560960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:53:30.5552024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:53:30.7553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:53:30.9553644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:53:31.1556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:53:31.3557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:53:31.5557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:53:31.7555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:53:31.9554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:53:32.1555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:53:32.3557386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:53:32.5557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:53:32.7558537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:53:32.9559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:53:33.1560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:53:33.3561753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:53:33.5553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:53:33.7553170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:53:33.9559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:53:34.1561967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:53:34.3553574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:53:34.5554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:53:34.7554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:53:34.9556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:53:35.1553611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:53:35.3552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:53:35.5554670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:53:35.7561469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:53:35.9554073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:53:36.1553998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:53:36.3554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:53:36.5556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:53:36.7557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:53:36.9558562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:53:37.1559342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:53:37.3561718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:53:37.5552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:53:37.7553561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:53:37.9555022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:53:38.1556301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:53:38.3556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:53:38.5558235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:53:38.7559753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:53:38.9561341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:53:39.1561871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:53:39.3553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:53:39.5553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:53:39.7555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:53:39.9557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:53:40.1557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:53:40.3553823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:53:40.5554190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:53:40.7555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:53:40.9557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:53:41.1558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:53:41.3559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:53:41.5561869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:53:41.7577256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:53:41.9560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:53:42.1561267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:53:42.3553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:53:42.5555130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:53:42.7555715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:53:42.9556694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:53:43.1557601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:53:43.3559219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:53:43.5558648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:53:43.7495238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:53:43.9560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:53:44.1560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:53:44.3553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:53:44.5553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T14:53:44.7554580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T14:53:44.9561532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:53:45.1555449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:53:45.3556910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:53:45.5557668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:53:45.7558461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:53:45.9561066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:53:46.1562215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:53:46.3553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:53:46.5554322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:53:46.7555014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:53:46.9556295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:53:47.1557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:53:47.3558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:53:47.5561263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:53:47.7556672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:53:47.9558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:53:48.1559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:53:48.3561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:53:48.5562226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:53:48.7552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:53:48.9555726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:53:49.1555969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:53:49.3556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:53:49.5558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:53:49.7559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:53:49.9560020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:53:50.1561876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:53:50.3552150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:53:50.5553792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:53:50.7554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:53:50.9555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:53:51.1556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:53:51.3558404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:53:51.5559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:53:51.7559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:53:51.9552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:53:52.1553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:53:52.3554732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:53:52.5555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:53:52.7557162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:53:52.9558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:53:53.1560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:53:53.3561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:53:53.5562709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:53:53.7552204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:53:53.9552696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:53:54.1556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:53:54.3556331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:53:54.5557620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:53:54.7559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:53:54.9559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T14:53:55.1560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T14:53:55.3550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T14:53:55.5553631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T14:53:55.7585270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T14:53:55.9556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T14:53:56.1557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T14:53:56.3561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:53:56.5554950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:53:56.7555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T14:53:56.9557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:53:57.1559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:53:57.3560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:53:57.5560781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:53:57.7561951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:53:57.9553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:53:58.1553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:53:58.3555403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:53:58.5556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:53:58.7557642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:53:58.9552815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:53:59.1553806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:53:59.3554295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:53:59.5555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:53:59.7556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:53:59.9557463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:54:00.1560197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:54:00.3558171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:54:00.5560849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:54:00.7562062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:54:00.9552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:54:01.1551989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:54:01.3552878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:54:01.5555035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:54:01.7556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:54:01.9557294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:54:02.1558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:54:02.3558685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:54:02.5561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:54:02.7551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:54:02.9553767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:54:03.1555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:54:03.3556549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:54:03.5556913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:54:03.7557278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:54:03.9559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:54:04.1560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:54:04.3561850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:54:04.5552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:54:04.7553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:54:04.9557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:54:05.1557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:54:05.3556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:54:05.5558819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:54:05.7559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:54:05.9561914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:54:06.1556837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:54:06.3558031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:54:06.5559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:54:06.7559147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:54:06.9560461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:54:07.1562733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:54:07.3554643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T14:54:07.5553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:54:07.7555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:54:07.9557668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:54:08.1552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:54:08.3551682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:54:08.5553757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:54:08.7604758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:54:08.9556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:54:09.1557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:54:09.3558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:54:09.5560639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:54:09.7561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:54:09.9552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:54:10.1552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:54:10.3555071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:54:10.5556513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:54:10.7557613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:54:10.9555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:54:11.1556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:54:11.3558083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:54:11.5558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:54:11.7559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:54:11.9560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:54:12.1550967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:54:12.3552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:54:12.5555725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:54:12.7556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:54:12.9557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:54:13.1559117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:54:13.3558453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:54:13.5561774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:54:13.7553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:54:13.9553880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:54:14.1554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:54:14.3556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:54:14.5557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:54:14.7557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:54:14.9560957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:54:15.1561778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:54:15.3552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:54:15.5553952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:54:15.7560128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:54:15.9562517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:54:16.1553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:54:16.3557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:54:16.5557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:54:16.7559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:54:16.9560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:54:17.1561378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:54:17.3552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:54:17.5552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:54:17.7555344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:54:17.9554419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:54:18.1556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:54:18.3557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:54:18.5559505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:54:18.7559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:54:18.9560907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:54:19.1553377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:54:19.3554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:54:19.5555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:54:19.7555867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:54:19.9557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:54:20.1559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:54:20.3558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:54:20.5561040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:54:20.7552348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:54:20.9553709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:54:21.1554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:54:21.3555382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:54:21.5557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:54:21.7558801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:54:21.9559551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:54:22.1560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:54:22.3562477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:54:22.5552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:54:22.7554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:54:22.9555322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:54:23.1556146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:54:23.3556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:54:23.5555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:54:23.7557806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:54:23.9560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:54:24.1562031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:54:24.3556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:54:24.5558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:54:24.7584116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:54:24.9561175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:54:25.1561987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:54:25.3552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:54:25.5553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:54:25.7554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:54:25.9556269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:54:26.1557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:54:26.3557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:54:26.5559319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:54:26.7560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:54:26.9553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:54:27.1552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:54:27.3555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:54:27.5555665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:54:27.7556556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:54:27.9558227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:54:28.1559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:54:28.3561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:54:28.5552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:54:28.7553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:54:28.9554833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:54:29.1604897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:54:29.3556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:54:29.5559106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:54:29.7560840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:54:29.9560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:54:30.1552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:54:30.3552866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:54:30.5554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:54:30.7555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:54:30.9558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:54:31.1557914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:54:31.3559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:54:31.5560737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:54:31.7561407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:54:31.9553238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:54:32.1553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:54:32.3556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:54:32.5556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:54:32.7558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:54:32.9557679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:54:33.1559926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:54:33.3560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:54:33.5551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:54:33.7595921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:54:33.9555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:54:34.1555462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:54:34.3557941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:54:34.5559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:54:34.7560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:54:34.9561313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:54:35.1562644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:54:35.3552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:54:35.5553746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:54:35.7555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:54:35.9557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:54:36.1562442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:54:36.3558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:54:36.5499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:54:36.7560759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:54:36.9552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:54:37.1554105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:54:37.3553893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:54:37.5556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:54:37.7556690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:54:37.9558263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:54:38.1560028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:54:38.3559466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:54:38.5560700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:54:38.7551540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:54:38.9554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:54:39.1555131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:54:39.3557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:54:39.5558512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:54:39.7557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:54:39.9559827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:54:40.1561387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:54:40.3580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:54:40.5552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:54:40.7553236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:54:40.9556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:54:41.1557809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:54:41.3559042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:54:41.5560570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:54:41.7560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:54:41.9551195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:54:42.1554209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:54:42.3586827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:54:42.5555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:54:42.7556062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:54:42.9559122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:54:43.1559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:54:43.3561613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:54:43.5562089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:54:43.7552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:54:43.9554973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:54:44.1554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:54:44.3556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:54:44.5557085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:54:44.7557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:54:44.9560054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:54:45.1560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:54:45.3552073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:54:45.5497144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:54:45.7554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:54:45.9556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:54:46.1557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:54:46.3559034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:54:46.5561039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:54:46.7560926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:54:46.9553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:54:47.1554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:54:47.3556291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:54:47.5556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:54:47.7556717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:54:47.9556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:54:48.1558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:54:48.3560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:54:48.5561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:54:48.7552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:54:48.9556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:54:49.1622406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:54:49.3557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:54:49.5559883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:54:49.7559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:54:49.9563162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:54:50.1553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:54:50.3553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:54:50.5556010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:54:50.7555385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:54:50.9556821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:54:51.1559092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:54:51.3559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:54:51.5560796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:54:51.7552163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:54:51.9553978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:54:52.1554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:54:52.3555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:54:52.5556307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:54:52.7559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:54:52.9560232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:54:53.1560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:54:53.3562094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:54:53.5553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:54:53.7553867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:54:53.9555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:54:54.1556460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:54:54.3558539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:54:54.5557172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:54:54.7560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:54:54.9561071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:54:55.1552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:54:55.3554315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:54:55.5558394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:54:55.7558413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:54:55.9560542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:54:56.1561672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T14:54:56.3582111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:54:56.5553613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:54:56.7556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:54:56.9556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:54:57.1558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:54:57.3559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:54:57.5557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:54:57.7556449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:54:57.9555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:54:58.1557519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:54:58.3558792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:54:58.5558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:54:58.7560778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:54:58.9561772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:54:59.1553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:54:59.3552430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:54:59.5559922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:54:59.7554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:54:59.9555955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:55:00.1557116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:55:00.3557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:55:00.5558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:55:00.7559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:55:00.9561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:55:01.1581132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:55:01.3557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:55:01.5554649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:55:01.7559842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:55:01.9560378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:55:02.1553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:55:02.3560143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:55:02.5561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:55:02.7561790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:55:02.9552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:55:03.1554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:03.3554814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:55:03.5556753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:55:03.7558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:55:03.9559208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:55:04.1560716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:55:04.3561422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:55:04.5623525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:55:04.7554082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:55:04.9501379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:55:05.1556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:05.3557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:05.5559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:05.7559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:55:05.9561009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:55:06.1557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:55:06.3558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:55:06.5559332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:55:06.7559000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:55:06.9561079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:07.1552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:55:07.3553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:55:07.5556154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:55:07.7557215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:55:07.9559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:55:08.1553260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:55:08.3560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:55:08.5562612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:55:08.7552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:55:08.9556504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:55:09.1554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:55:09.3556045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:55:09.5555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:55:09.7557085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:09.9559258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:10.1561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:55:10.3561397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:55:10.5560892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:55:10.7557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:55:10.9560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:55:11.1561458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:55:11.3562079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:55:11.5555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:55:11.7556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:55:11.9557523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:55:12.1559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:55:12.3559486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:55:12.5560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:55:12.7553940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:55:12.9554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:55:13.1558810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:55:13.3560383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:55:13.5555235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:55:13.7556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:55:13.9557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:14.1557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:14.3560213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:14.5560632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:55:14.7561044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:55:14.9553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:55:15.1559221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:55:15.3559998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:55:15.5560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:55:15.7552595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:55:15.9553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:55:16.1555368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:55:16.3555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:55:16.5556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:55:16.7558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:55:16.9559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:55:17.1561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:55:17.3560459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:17.5554074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:17.7555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:17.9557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:18.1558229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:55:18.3623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:55:18.5560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:55:18.7562012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:55:18.9552393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:55:19.1555186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:55:19.3556028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:55:19.5556678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T14:55:19.7557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:55:19.9559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:20.1560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:20.3561602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:55:20.5553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:55:20.7552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:55:20.9555391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:55:21.1556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:55:21.3557830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:55:21.5558631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:55:21.7559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:55:21.9554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:22.1554953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:55:22.3556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:55:22.5556918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:55:22.7556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:55:22.9558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:55:23.1559822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:55:23.3561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:23.5552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:55:23.7553473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:55:23.9554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:55:24.1555203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:55:24.3555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:55:24.5558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:55:24.7559630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:55:24.9560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:55:25.1561184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:55:25.3556932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:55:25.5557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:55:25.7558314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:55:25.9560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:55:26.1560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:55:26.3552103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:55:26.5553277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:55:26.7553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:55:26.9555131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:55:27.1557068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:55:27.3558307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:55:27.5559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:55:27.7560456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:55:27.9562816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:55:28.1552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:55:28.3553942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:55:28.5554146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:55:28.7555387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:55:28.9557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:55:29.1558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T14:55:29.3559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:55:29.5561269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:55:29.7550730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:55:29.9553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:55:30.1553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:55:30.3555652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:55:30.5558027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:55:30.7557319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T14:55:30.9555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:55:31.1556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:55:31.3557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:55:31.5557900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:55:31.7617168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:55:31.9560763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:55:32.1553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:55:32.3553708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:55:32.5554827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:55:32.7556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:55:32.9554437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:55:33.1555314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:55:33.3557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:55:33.5559011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:55:33.7559316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:55:33.9560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:55:34.1561892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:55:34.3554277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:55:34.5553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:55:34.7554615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:55:34.9557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:55:35.1562372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:55:35.3552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:55:35.5553289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T14:55:35.7554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:55:35.9558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T14:55:36.1560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T14:55:36.3560517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T14:55:36.5561758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T14:55:36.7553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T14:55:36.9560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T14:55:37.1561427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:55:37.3552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:55:37.5553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T14:55:37.7553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:55:37.9561019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:55:38.1552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:55:38.3553757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T14:55:38.5553978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:55:38.7554300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:55:38.9557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T14:55:39.1558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T14:55:39.3557936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T14:55:39.5560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T14:55:39.7561986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T14:55:39.9552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T14:55:40.1554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T14:55:40.3554758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T14:55:40.5557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T14:55:40.7556661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T14:55:40.9557246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T14:55:41.1557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T14:55:41.3561358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T14:55:41.5552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T14:55:41.7553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T14:55:41.9554966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T14:55:42.1555820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T14:55:42.3557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T14:55:42.5558471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T14:55:42.7552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T14:55:42.9560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T14:55:43.1552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T14:55:43.3552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T14:55:43.5554536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T14:55:43.7555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T14:55:43.9556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T14:55:44.1573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T14:55:44.3557532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T14:55:44.5559885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T14:55:44.7560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T14:55:44.9553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T14:55:45.1553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T14:55:45.3554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:55:45.5556685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:55:45.7556604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T14:55:45.9559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T14:55:46.1515382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:55:46.3560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T14:55:46.5550390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:55:46.7552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:55:46.9555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T14:55:47.1556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T14:55:47.3577557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T14:55:47.5558113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:55:47.7596175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:55:47.9560999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:55:48.1562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:55:48.3552390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:55:48.5552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:55:48.7554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:55:48.9556590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:55:49.1558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:55:49.3558904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:55:49.5561789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:55:49.7559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:55:49.9553620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:55:50.1553893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:55:50.3559053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:55:50.5560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:55:50.7559373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:55:50.9562179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:55:51.1553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:55:51.3553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T14:55:51.5554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:55:51.7555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:55:51.9557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:55:52.1558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:55:52.3560608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:55:52.5560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:55:52.7550886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:55:52.9552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:55:53.1554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:55:53.3555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:55:53.5557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:55:53.7558397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:55:53.9559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:55:54.1559498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:55:54.3561889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:55:54.5557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:55:54.7560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:55:54.9552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:55:55.1553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:55:55.3554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:55:55.5552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:55:55.7559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:55:55.9560841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:55:56.1553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:55:56.3552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:55:56.5555235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:55:56.7587694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:55:56.9556157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:55:57.1558286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:55:57.3559767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:55:57.5529710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:55:57.7558706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:55:57.9560289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:55:58.1562812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:55:58.3551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:55:58.5553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:55:58.7553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:55:58.9556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T14:55:59.1558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:55:59.3558575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:55:59.5560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:55:59.7560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:55:59.9552326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:56:00.1554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:56:00.3554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:56:00.5555880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:56:00.7555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:56:00.9557980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:56:01.1559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:56:01.3598583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:56:01.5562366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:56:01.7552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:56:01.9554606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:56:02.1560991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:56:02.3560071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:56:02.5552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:56:02.7552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:56:02.9554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:56:03.1558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:56:03.3559532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:56:03.5558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T14:56:03.7561454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:56:03.9558045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:56:04.1558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:56:04.3559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:56:04.5561826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:56:04.7552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:56:04.9554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:56:05.1555806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:56:05.3555758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:56:05.5557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:56:05.7559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:56:05.9558850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:56:06.1561330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:56:06.3551430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T14:56:06.5554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:56:06.7554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:56:06.9555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:56:07.1553401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:56:07.3516714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:56:07.5555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:56:07.7556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:56:07.9558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:56:08.1558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:56:08.3560258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:56:08.5560850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:56:08.7551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:56:08.9553479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:56:09.1559150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:56:09.3560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:56:09.5552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:56:09.7554457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:56:09.9557925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:56:10.1558826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:56:10.3559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:56:10.5562077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:56:10.7551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:56:10.9553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:56:11.1555061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:56:11.3556092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:56:11.5555281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:56:11.7558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:56:11.9559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:56:12.1560675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T14:56:12.3561747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:56:12.5552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:56:12.7552405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:56:12.9554834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:56:13.1556122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:56:13.3557278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:56:13.5557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:56:13.7558648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:56:13.9561487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:56:14.1562770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:56:14.3554181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:56:14.5553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:56:14.7555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:56:14.9556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:56:15.1557721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:56:15.3557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:56:15.5560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:56:15.7553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:56:15.9554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:56:16.1554453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:56:16.3556454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:56:16.5558450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:56:16.7558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:56:16.9560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:56:17.1561724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:56:17.3551272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:56:17.5554082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:56:17.7554313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:56:17.9555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:56:18.1557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:56:18.3558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:56:18.5551249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:56:18.7553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:56:18.9555842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:56:19.1554269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:56:19.3557539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:56:19.5558181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:56:19.7558397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:56:19.9560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:56:20.1562314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:56:20.3552662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:56:20.5558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:56:20.7558455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:56:20.9561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:56:21.1561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:56:21.3552947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:56:21.5553196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:56:21.7560557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:56:21.9561759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:56:22.1552668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:56:22.3554850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:56:22.5553547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:56:22.7555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:56:22.9557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:56:23.1554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:56:23.3556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:56:23.5556155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:56:23.7515675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:56:23.9559725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:56:24.1560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:56:24.3560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:56:24.5624338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:56:24.7552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:56:24.9554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:56:25.1555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:56:25.3557117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:56:25.5554824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:56:25.7555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:56:25.9557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:56:26.1554610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:56:26.3556148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:56:26.5556970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:56:26.7556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:56:26.9559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:56:27.1560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:56:27.3555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:56:27.5558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:56:27.7558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:56:27.9560862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:56:28.1561856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:56:28.3552311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:56:28.5552397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:56:28.7555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:56:28.9560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:56:29.1560964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:56:29.3553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:56:29.5554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:56:29.7554437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:56:29.9555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:56:30.1556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:56:30.3558779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:56:30.5558171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:56:30.7576650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:56:30.9561492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:56:31.1561525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:56:31.3552668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:56:31.5553294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:56:31.7554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:56:31.9554720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:56:32.1556948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:56:32.3558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:56:32.5558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:56:32.7551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:56:32.9553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:56:33.1555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:56:33.3556412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:56:33.5557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:56:33.7557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:56:33.9554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:56:34.1560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:56:34.3552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:56:34.5552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:56:34.7553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:56:34.9556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:56:35.1556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:56:35.3557852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:56:35.5559008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:56:35.7560995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:56:35.9561957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:56:36.1552857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:56:36.3558754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:56:36.5558668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:56:36.7560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:56:36.9561998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:56:37.1556481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:56:37.3556358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:56:37.5556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:56:37.7559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:56:37.9560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:56:38.1553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:56:38.3554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:56:38.5554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:56:38.7554635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:56:38.9558959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:56:39.1554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:56:39.3554520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:56:39.5556699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:56:39.7575580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:56:39.9559138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:56:40.1560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:56:40.3561713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:56:40.5552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:56:40.7553784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:56:40.9554880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:56:41.1555596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:56:41.3558010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:56:41.5558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:56:41.7558621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:56:41.9561616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:56:42.1551785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:56:42.3553986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:56:42.5516265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:56:42.7554564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:56:42.9557350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:56:43.1559720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:56:43.3559575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:56:43.5560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:56:43.7561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:56:43.9552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:56:44.1554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:56:44.3554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:56:44.5556922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:56:44.7556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:56:44.9558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:56:45.1560295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:56:45.3561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:56:45.5552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:56:45.7552337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:56:45.9556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:56:46.1559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:56:46.3560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:56:46.5561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:56:46.7551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:56:46.9553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:56:47.1555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:56:47.3552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:56:47.5553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:56:47.7554093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:56:47.9561825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:56:48.1553513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:56:48.3554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:56:48.5562091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:56:48.7551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:56:48.9556849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:56:49.1557002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:56:49.3558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:56:49.5560866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:56:49.7561107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:56:49.9513987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:56:50.1555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:56:50.3556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:56:50.5558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:56:50.7558148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:56:50.9560265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:56:51.1561802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:56:51.3551893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:56:51.5553873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:56:51.7555330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:56:51.9557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:56:52.1557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:56:52.3559083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T14:56:52.5559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T14:56:52.7560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:56:52.9553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:56:53.1553350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:56:53.3566446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T14:56:53.5556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T14:56:53.7556564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T14:56:53.9558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T14:56:54.1558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T14:56:54.3560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T14:56:54.5562004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:56:54.7551380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:56:54.9554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:56:55.1556461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:56:55.3555023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:56:55.5557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:56:55.7558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T14:56:55.9559770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:56:56.1557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:56:56.3558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:56:56.5558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:56:56.7559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:56:56.9560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:56:57.1552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:56:57.3552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:56:57.5559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:56:57.7559491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:56:57.9562886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:56:58.1556250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:56:58.3557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:56:58.5558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:56:58.7558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:56:58.9559847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:56:59.1561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:56:59.3561182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:56:59.5551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:56:59.7553686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:56:59.9556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:57:00.1557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:57:00.3557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:57:00.5558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:57:00.7559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:57:00.9562311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:57:01.1552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:57:01.3554176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:57:01.5554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:57:01.7555795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:57:01.9557242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:57:02.1557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:57:02.3559902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:57:02.5561213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:57:02.7560844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:57:02.9553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:57:03.1554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:57:03.3555510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:57:03.5557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:57:03.7558128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:57:03.9624931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:57:04.1560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:57:04.3560835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:57:04.5552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:57:04.7553551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:57:04.9554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:57:05.1556184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T14:57:05.3556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:57:05.5558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:57:05.7559005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:57:05.9561329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:57:06.1561641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:57:06.3553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:57:06.5553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:57:06.7555976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:57:06.9557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:57:07.1556706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:57:07.3559374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:57:07.5560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:57:07.7560786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:57:07.9552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:57:08.1553051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:57:08.3554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:57:08.5556271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:57:08.7555510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:57:08.9559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:57:09.1560839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:57:09.3560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:57:09.5552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:57:09.7552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:57:09.9555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:57:10.1555761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:57:10.3555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:57:10.5558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:57:10.7559098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:57:10.9560880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:57:11.1561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:57:11.3553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:57:11.5552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:57:11.7555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:57:11.9556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:57:12.1557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:57:12.3559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:12.5559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:57:12.7560559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:57:12.9552686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:57:13.1553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:57:13.3553131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:57:13.5556834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:57:13.7556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:57:13.9558121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:57:14.1558517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:57:14.3560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:57:14.5561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:57:14.7552151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:14.9554202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:15.1555721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:15.3557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:15.5557595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:15.7523971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:15.9560543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:16.1561142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:16.3552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:16.5553873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:57:16.7554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:57:16.9555474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:57:17.1556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:57:17.3558947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:57:17.5560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:57:17.7560533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:57:17.9561744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:57:18.1551506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:57:18.3552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T14:57:18.5555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T14:57:18.7556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:57:18.9556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T14:57:19.1558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:57:19.3560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:57:19.5560947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:57:19.7551178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:57:19.9554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:57:20.1555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:57:20.3555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:57:20.5557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:57:20.7557943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:57:20.9560710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:57:21.1561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:57:21.3551178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:57:21.5552848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:57:21.7554814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:57:21.9555722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:57:22.1555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:57:22.3558455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T14:57:22.5559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:57:22.7559576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T14:57:22.9561754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:57:23.1552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:57:23.3552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:57:23.5554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:57:23.7555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:57:23.9558467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:57:24.1558664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:57:24.3559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:57:24.5561014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:57:24.7552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:57:24.9554234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:57:25.1556591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:57:25.3555252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:57:25.5557459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:57:25.7558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:57:25.9559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:57:26.1559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:57:26.3560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:57:26.5552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:57:26.7553510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:57:26.9556089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:57:27.1555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:57:27.3557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:57:27.5561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:57:27.7550353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:57:27.9554273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:57:28.1554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:57:28.3556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:57:28.5555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T14:57:28.7558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:57:28.9559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:57:29.1561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:57:29.3551981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:57:29.5553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:57:29.7552932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:57:29.9556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:57:30.1557483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:57:30.3558489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:57:30.5558769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:57:30.7559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T14:57:30.9562818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:57:31.1552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:57:31.3554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:57:31.5556203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:57:31.7554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:57:31.9558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:57:32.1559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:57:32.3558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T14:57:32.5561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T14:57:32.7552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:57:32.9553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:57:33.1555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:57:33.3554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:57:33.5556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:57:33.7556504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:57:33.9560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:57:34.1556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:57:34.3556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:57:34.5558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:57:34.7559440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:57:34.9560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T14:57:35.1561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:57:35.3552685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:57:35.5554596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:57:35.7554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:57:35.9556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:57:36.1558077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:57:36.3559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:57:36.5558819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:57:36.7560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:57:36.9552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:57:37.1553414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:57:37.3553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:57:37.5556039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:57:37.7555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:57:37.9556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:57:38.1558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:57:38.3559044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:57:38.5559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:57:38.7561469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:57:38.9553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:57:39.1553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T14:57:39.3555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:57:39.5556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:57:39.7557310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:57:39.9559166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:57:40.1558769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:57:40.3562020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:57:40.5552424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:57:40.7553731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:57:40.9554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:57:41.1558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:57:41.3559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:57:41.5560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:57:41.7561158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:57:41.9552234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T14:57:42.1554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:57:42.3554276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:57:42.5552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:57:42.7552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:57:42.9554780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:57:43.1555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:57:43.3556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:57:43.5558383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T14:57:43.7558098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:57:43.9561347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:57:44.1561933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:57:44.3553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:57:44.5554565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:57:44.7552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:57:44.9555973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:57:45.1557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:57:45.3567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:57:45.5560389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:57:45.7552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:57:45.9555518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:57:46.1557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:57:46.3559228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:57:46.5559468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:57:46.7559932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:57:46.9552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:57:47.1553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:57:47.3554547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:57:47.5555286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:57:47.7554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:57:47.9556781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:57:48.1556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:57:48.3558473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:57:48.5555623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:57:48.7555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:57:48.9558138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:57:49.1558481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:57:49.3559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:57:49.5559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:57:49.7551086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:57:49.9553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:57:50.1555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:57:50.3557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:57:50.5557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:57:50.7557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:57:50.9560157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:57:51.1554738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T14:57:51.3556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T14:57:51.5556667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:57:51.7557242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T14:57:51.9558234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:57:52.1559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:57:52.3561571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:57:52.5551862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:57:52.7553214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:57:52.9554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:57:53.1556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T14:57:53.3558544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:57:53.5557665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:57:53.7560067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:57:53.9561523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:57:54.1552121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:57:54.3552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:57:54.5555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T14:57:54.7554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:57:54.9557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:57:55.1559433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:57:55.3557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:57:55.5561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:57:55.7560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:57:55.9553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:57:56.1552790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:57:56.3555379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:57:56.5556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:57:56.7562947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:57:56.9559637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T14:57:57.1560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:57:57.3561670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:57:57.5551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:57:57.7553001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T14:57:57.9558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T14:57:58.1559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T14:57:58.3560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T14:57:58.5552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T14:57:58.7554647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T14:57:58.9554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T14:57:59.1555345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:57:59.3556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T14:57:59.5556892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:57:59.7577730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:57:59.9558804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:58:00.1559532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:58:00.3560258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:58:00.5552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:58:00.7552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:58:00.9554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:58:01.1554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:58:01.3557153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:58:01.5558636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:58:01.7559464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:58:01.9559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:58:02.1562365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:58:02.3552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:58:02.5554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:58:02.7554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:58:02.9556535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:58:03.1557788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T14:58:03.3557855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T14:58:03.5558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:58:03.7560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T14:58:03.9552200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:58:04.1554011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:58:04.3553946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:58:04.5557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:58:04.7555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:58:04.9557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T14:58:05.1559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T14:58:05.3560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:58:05.5561962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T14:58:05.7552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:58:05.9552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:58:06.1555398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:58:06.3556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:58:06.5556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:58:06.7556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T14:58:06.9559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T14:58:07.1560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:58:07.3560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:58:07.5551704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T14:58:07.7553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T14:58:07.9553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T14:58:08.1555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T14:58:08.3557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T14:58:08.5558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:58:08.7559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T14:58:08.9561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T14:58:09.1551407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:58:09.3553416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:58:09.5553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:58:09.7553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T14:58:09.9557342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T14:58:10.1557893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T14:58:10.3558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:58:10.5560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T14:58:10.7561875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T14:58:10.9552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:58:11.1554249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T14:58:11.3553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T14:58:11.5555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T14:58:11.7556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T14:58:11.9557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T14:58:12.1559520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T14:58:12.3561562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T14:58:12.5551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T14:58:12.7552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T14:58:12.9554855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T14:58:13.1556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T14:58:13.3557083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T14:58:13.5558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:58:13.7558849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:58:13.9560712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:58:14.1562026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:58:14.3552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:58:14.5554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:58:14.7526503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:58:14.9556736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:58:15.1557197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:58:15.3557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:58:15.5558912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:58:15.7561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:58:15.9551785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:58:16.1553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T14:58:16.3555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T14:58:16.5555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:58:16.7556073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T14:58:16.9558128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:58:17.1559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:58:17.3560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T14:58:17.5561495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T14:58:17.7551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T14:58:17.9554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T14:58:18.1555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T14:58:18.3556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T14:58:18.5557420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T14:58:18.7558383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T14:58:18.9560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:58:19.1561375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:58:19.3552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:58:19.5552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:58:19.7553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:58:19.9556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:58:20.1556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:58:20.3558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T14:58:20.5559768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T14:58:20.7557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T14:58:20.9559855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:58:21.1560579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:58:21.3560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:58:21.5552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T14:58:21.7554894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T14:58:21.9555773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:58:22.1556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:58:22.3558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:58:22.5557822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T14:58:22.7559400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T14:58:22.9561332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T14:58:23.1552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:58:23.3553418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:58:23.5554697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:58:23.7570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:58:23.9557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:58:24.1558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:58:24.3558075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:58:24.5560145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:58:24.7561650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:58:24.9552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:58:25.1553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:58:25.3554765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:58:25.5556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:58:25.7560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:58:25.9552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:58:26.1553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T14:58:26.3555339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T14:58:26.5556683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T14:58:26.7557265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T14:58:26.9557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:58:27.1559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:58:27.3560743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T14:58:27.5562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T14:58:27.7551760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T14:58:27.9554245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T14:58:28.1554850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T14:58:28.3556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T14:58:28.5557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T14:58:28.7558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:58:28.9560681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:58:29.1561273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:58:29.3553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T14:58:29.5552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:58:29.7554734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:58:29.9556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T14:58:30.1556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:58:30.3558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:58:30.5559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:58:30.7594115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:58:30.9562794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:31.1552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:31.3554625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:31.5555962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:31.7556395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:31.9558110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:32.1559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:32.3560025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:58:32.5562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:58:32.7575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:58:32.9554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:58:33.1560165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:58:33.3560911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:58:33.5561597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:58:33.7552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:58:33.9554636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:58:34.1555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:58:34.3556005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T14:58:34.5557673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T14:58:34.7557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:58:34.9560184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:58:35.1560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:58:35.3552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T14:58:35.5552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T14:58:35.7553991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:58:35.9555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:58:36.1557788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:58:36.3557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T14:58:36.5557623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T14:58:36.7551840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T14:58:36.9553535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T14:58:37.1554898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T14:58:37.3554952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T14:58:37.5556453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T14:58:37.7557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T14:58:37.9559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T14:58:38.1560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T14:58:38.3562192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T14:58:38.5551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T14:58:38.7553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T14:58:38.9554142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T14:58:39.1557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:39.3556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T14:58:39.5558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:58:39.7559425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T14:58:39.9560378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:58:40.1552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T14:58:40.3553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:58:40.5554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:58:40.7555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:58:40.9557030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:58:41.1558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:58:41.3559749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:58:41.5560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:58:41.7561232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:58:41.9552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:58:42.1554830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T14:58:42.3554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:58:42.5556755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:58:42.7556994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:58:42.9587184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:58:43.1558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:58:43.3561134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:58:43.5552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:58:43.7554249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:58:43.9555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:58:44.1555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:58:44.3557308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:58:44.5557876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:58:44.7558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:58:44.9560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T14:58:45.1561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T14:58:45.3552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T14:58:45.5554441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T14:58:45.7554762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T14:58:45.9557130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:46.1557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:58:46.3560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T14:58:46.5559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T14:58:46.7560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T14:58:46.9552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T14:58:47.1552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T14:58:47.3554950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T14:58:47.5555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T14:58:47.7556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:58:47.9558066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:58:48.1559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:58:48.3560525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:58:48.5559539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:58:48.7559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:58:48.9553565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:58:49.1555090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:58:49.3554823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:58:49.5556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:58:49.7559545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:58:49.9559481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T14:58:50.1561143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T14:58:50.3552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:58:50.5553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:58:50.7553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:58:50.9555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:58:51.1557575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:58:51.3558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T14:58:51.5560423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:58:51.7560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:58:51.9564331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:58:52.1553775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:58:52.3552881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:58:52.5555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:58:52.7557386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:58:52.9557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:58:53.1558560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:58:53.3559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:58:53.5561542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T14:58:53.7552163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:58:53.9553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:58:54.1554877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:58:54.3556477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:58:54.5560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:58:54.7555510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:58:54.9557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T14:58:55.1557552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:58:55.3555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T14:58:55.5556028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:58:55.7556731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:58:55.9558247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T14:58:56.1555510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T14:58:56.3557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:58:56.5557882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:58:56.7559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:58:56.9560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:58:57.1562216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:58:57.3551576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:58:57.5553918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:58:57.7554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:58:57.9556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:58:58.1557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:58:58.3559334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:58:58.5560236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:58:58.7560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:58:58.9559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T14:58:59.1560141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:58:59.3561010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T14:58:59.5560580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T14:58:59.7558475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:58:59.9574598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:59:00.1554441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:59:00.3561931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:59:00.5552577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:59:00.7560560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:59:00.9554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:59:01.1554744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:59:01.3557447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:59:01.5558477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:59:01.7558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T14:59:01.9560559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:59:02.1561906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T14:59:02.3552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:59:02.5553302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T14:59:02.7555502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:59:02.9556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T14:59:03.1558045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:59:03.3559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:59:03.5559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:59:03.7560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:59:03.9553063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:59:04.1553348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:59:04.3555642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:59:04.5554539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:04.7556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:59:04.9558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:59:05.1560235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:59:05.3560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:59:05.5562404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:59:05.7552340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:59:05.9554509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:59:06.1555692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:06.3556372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:06.5556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:06.7558164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:06.9559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:07.1561286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:59:07.3552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:59:07.5553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:07.7554935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:07.9556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:08.1557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:08.3557073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:08.5559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:08.7561261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:08.9560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:09.1552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:09.3552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:59:09.5554926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:09.7556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:59:09.9557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:59:10.1559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:10.3560525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:59:10.5561714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:59:10.7552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:59:10.9553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:59:11.1555011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:11.3565082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:59:11.5557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:59:11.7557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:11.9559835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:59:12.1561910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:12.3561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:12.5553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:12.7553775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:12.9555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:13.1556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:13.3558769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:13.5559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:13.7553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:13.9556184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:14.1556364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:14.3557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:14.5554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:59:14.7554727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:59:14.9560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:59:15.1560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:59:15.3561173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:15.5553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:59:15.7553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:59:15.9555682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:59:16.1556236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:59:16.3556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:59:16.5559089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:59:16.7559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T14:59:16.9623223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T14:59:17.1552640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:59:17.3553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:59:17.5561371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T14:59:17.7557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T14:59:17.9560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T14:59:18.1560989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T14:59:18.3552458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:59:18.5552668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T14:59:18.7553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:59:18.9556656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T14:59:19.1557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:59:19.3557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:59:19.5558553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:59:19.7561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:59:19.9562484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:59:20.1556392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:59:20.3558384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:59:20.5558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:59:20.7556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:59:20.9557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:59:21.1557075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T14:59:21.3559082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:59:21.5559721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T14:59:21.7559900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:59:21.9552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:59:22.1554578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:22.3554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:22.5555968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:59:22.7558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:59:22.9559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:59:23.1561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:23.3562280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:59:23.5555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:23.7555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:59:23.9557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:59:24.1559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:59:24.3632645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:24.5561053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:59:24.7553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:24.9553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:25.1554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:59:25.3556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:59:25.5557321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:59:25.7559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:59:25.9559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:59:26.1560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:59:26.3552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:59:26.5553484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:59:26.7554220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:59:26.9556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:27.1557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:59:27.3553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:27.5555503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:27.7554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:27.9557814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:59:28.1559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:28.3559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:59:28.5560899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:59:28.7561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:59:28.9553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:59:29.1554124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:29.3555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:29.5556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:29.7557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:29.9559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:59:30.1556390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:59:30.3556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:59:30.5556808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:30.7558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:30.9562476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:31.1559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:31.3605153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:31.5551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:59:31.7553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:59:31.9555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:32.1556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:59:32.3558192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:59:32.5559131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:59:32.7559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:59:32.9561465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:59:33.1552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:59:33.3554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T14:59:33.5555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:59:33.7637843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:59:33.9556869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:59:34.1559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:59:34.3557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:59:34.5560111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:34.7561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:59:34.9553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:59:35.1554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:59:35.3554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:59:35.5556155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:59:35.7556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:59:35.9558410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:36.1559936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:59:36.3561660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:36.5551823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:36.7556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:36.9558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:37.1559518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:59:37.3561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:37.5560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T14:59:37.7561824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:59:37.9552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T14:59:38.1553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T14:59:38.3555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:59:38.5556414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:59:38.7627415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:59:38.9553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:39.1554579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:39.3555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:59:39.5557205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T14:59:39.7553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T14:59:39.9555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:59:40.1555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T14:59:40.3557426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T14:59:40.5558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T14:59:40.7557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T14:59:40.9559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:59:41.1559190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T14:59:41.3561521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:41.5553701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:59:41.7553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:41.9555953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:42.1556114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:59:42.3557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:59:42.5558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:42.7560310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:42.9561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:59:43.1556525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T14:59:43.3557809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:59:43.5557718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T14:59:43.7558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T14:59:43.9561389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:59:44.1552196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T14:59:44.3553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:59:44.5554650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:59:44.7556412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:59:44.9557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:59:45.1558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:45.3560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:59:45.5561991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:59:45.7561731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:59:45.9553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:59:46.1552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T14:59:46.3555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:59:46.5555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T14:59:46.7557432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:59:46.9559498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T14:59:47.1561361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T14:59:47.3560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T14:59:47.5556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T14:59:47.7557913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T14:59:47.9558702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T14:59:48.1559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T14:59:48.3561321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:59:48.5551513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:59:48.7553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:48.9556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:49.1556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T14:59:49.3557654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:49.5558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:49.7558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:59:49.9560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:50.1561987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:50.3553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:50.5554630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:50.7555437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T14:59:50.9556707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T14:59:51.1558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:51.3559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T14:59:51.5560310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T14:59:51.7561987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T14:59:51.9553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T14:59:52.1553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:59:52.3555240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:52.5556744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:52.7557544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:52.9559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:53.1558810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T14:59:53.3560965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:53.5562310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:59:53.7552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T14:59:53.9555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:54.1556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:59:54.3557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:54.5556989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T14:59:54.7558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:59:54.9560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:59:55.1561500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T14:59:55.3553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T14:59:55.5553276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:55.7555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:59:55.9556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T14:59:56.1556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:56.3558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:56.5558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:56.7561223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T14:59:56.9562743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:59:57.1553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T14:59:57.3553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T14:59:57.5555901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:57.7556264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:57.9558235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T14:59:58.1559072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T14:59:58.3560691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T14:59:58.5556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T14:59:58.7557886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T14:59:58.9559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T14:59:59.1559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T14:59:59.3552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T14:59:59.5553803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T14:59:59.7555114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T14:59:59.9555358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:00:00.1556700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:00.3558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:00:00.5558793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:00:00.7560030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:00:00.9561896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:00:01.1553816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:00:01.3553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:00:01.5555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:00:01.7556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:00:01.9558390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:00:02.1558195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:00:02.3560023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:00:02.5560741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:00:02.7551428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:00:02.9553483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:00:03.1553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:00:03.3554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:00:03.5559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:00:03.7558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:00:03.9560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:00:04.1551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:00:04.3553815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:00:04.5553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:00:04.7555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:04.9556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:05.1558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:05.3558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:00:05.5560869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:00:05.7561123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:00:05.9553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:00:06.1553866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:00:06.3554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:00:06.5557062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:00:06.7557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:00:06.9558123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:07.1559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:00:07.3560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:00:07.5552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:00:07.7553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:07.9555536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:00:08.1552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:00:08.3554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:00:08.5554240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:00:08.7555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:00:08.9557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:00:09.1558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:00:09.3560535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:00:09.5559274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:00:09.7552500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:00:09.9554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:00:10.1561996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:00:10.3552667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:00:10.5554639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:00:10.7563435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:00:10.9555237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:00:11.1557117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:00:11.3556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:00:11.5558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:00:11.7558918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:00:11.9559384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:00:12.1551996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:00:12.3553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:00:12.5554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:00:12.7556058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:00:12.9556893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:00:13.1557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:00:13.3559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:00:13.5560059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:00:13.7561328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:00:13.9567912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:00:14.1553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:00:14.3555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:00:14.5557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:00:14.7556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:00:14.9558756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:15.1560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:00:15.3561280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:00:15.5552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:00:15.7553560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:00:15.9555727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:00:16.1556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:00:16.3557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:00:16.5558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:00:16.7559667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:16.9559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:00:17.1560874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:00:17.3553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:00:17.5553924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:17.7555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:00:17.9557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:00:18.1557770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:00:18.3558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:00:18.5559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:00:18.7624566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:00:18.9552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:00:19.1553296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:00:19.3554253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:00:19.5555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:00:19.7556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:00:19.9558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:00:20.1559830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:00:20.3560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:00:20.5551096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:20.7552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:00:20.9554439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:00:21.1555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:00:21.3555465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:00:21.5556966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:00:21.7606599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:00:21.9560390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:00:22.1561370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:00:22.3553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:00:22.5554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:00:22.7554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:00:22.9557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:00:23.1558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:00:23.3559981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:00:23.5560339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:00:23.7561279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:00:23.9552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:00:24.1550989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:00:24.3553595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:00:24.5555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:00:24.7555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:00:24.9557903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:00:25.1557941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:00:25.3559880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:00:25.5555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:00:25.7558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:00:25.9561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:00:26.1553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:00:26.3556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:00:26.5557645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:00:26.7558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:00:26.9560246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:00:27.1561520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:00:27.3553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:00:27.5553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:00:27.7554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:00:27.9556011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:00:28.1557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:00:28.3557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:00:28.5559628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:00:28.7560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:00:28.9559291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:00:29.1559704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:00:29.3561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:00:29.5551235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:00:29.7553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:29.9560081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:00:30.1559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:00:30.3551864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:30.5554002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:00:30.7554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:00:30.9556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:00:31.1557519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:00:31.3557899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:00:31.5559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:00:31.7559954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:00:31.9561598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:00:32.1552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:00:32.3553389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:00:32.5556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:00:32.7556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:00:32.9598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:00:33.1558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:00:33.3559531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:00:33.5560837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:33.7569107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:00:33.9553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:00:34.1555020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:00:34.3556142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:00:34.5557652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:34.7558279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:00:34.9560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:35.1559200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:00:35.3562862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:00:35.5552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:00:35.7553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:00:35.9555869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:00:36.1557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:00:36.3558065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:00:36.5559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:36.7561372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:00:36.9551244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:00:37.1553877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:00:37.3554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:00:37.5554720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:00:37.7555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:00:37.9557413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:00:38.1558616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:00:38.3560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:00:38.5560512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:00:38.7561953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:00:38.9554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:00:39.1554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:39.3555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:00:39.5556186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:39.7558046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:00:39.9558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:00:40.1559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:00:40.3560235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:00:40.5552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:40.7552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:00:40.9555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:41.1555016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:00:41.3556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:00:41.5557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:00:41.7559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:00:41.9563560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:00:42.1551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:00:42.3552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:00:42.5555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:00:42.7556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:00:42.9557523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:00:43.1555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:43.3560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:00:43.5560701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:00:43.7561906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:43.9562681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:44.1551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:00:44.3558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:00:44.5559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:00:44.7560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:00:44.9552351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:00:45.1553438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:00:45.3553815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:00:45.5561622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:00:45.7553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:00:45.9554317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:00:46.1555236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:00:46.3556643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:00:46.5561550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:00:46.7551764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:00:46.9553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:00:47.1555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:00:47.3555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:47.5557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:00:47.7557514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:00:47.9553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:00:48.1554997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:00:48.3562244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:00:48.5552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:00:48.7551929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:00:48.9555508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:00:49.1555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:00:49.3556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:00:49.5558204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:00:49.7559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:00:49.9562233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:00:50.1556865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:00:50.3553349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:00:50.5555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:50.7556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:00:50.9558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:00:51.1558810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:00:51.3558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:00:51.5561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:00:51.7552408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:00:51.9554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:00:52.1555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:52.3557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:00:52.5557030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:00:52.7558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:00:52.9560151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:53.1560245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:53.3562145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:53.5552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:00:53.7553842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:00:53.9555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:00:54.1556836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:00:54.3552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:54.5556419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:54.7556939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:00:54.9559015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:00:55.1602861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:00:55.3561985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:55.5551919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:00:55.7555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:00:55.9556924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:00:56.1554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:00:56.3554719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:00:56.5556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:00:56.7557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:00:56.9554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:00:57.1552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:00:57.3553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:00:57.5554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:00:57.7554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:00:57.9556344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:00:58.1558569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:00:58.3553593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:00:58.5556562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:00:58.7556209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:00:58.9557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:00:59.1562448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:00:59.3551170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:00:59.5554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:00:59.7555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:00:59.9557492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:00.1559095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:00.3560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:00.5561153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:00.7552570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:00.9554962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:01.1554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:01.3556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:01.5557450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:01.7558915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:01.9560757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:02.1560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:02.3551683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:02.5552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:02.7552988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:02.9622277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:03.1557474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:03.3557182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:03.5558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:03.7606153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:03.9562104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:04.1552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:04.3553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:04.5555483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:04.7560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:04.9561608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:05.1552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:05.3553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:05.5555221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:05.7554901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:01:05.9558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:01:06.1561430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:01:06.3552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:01:06.5553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:01:06.7555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:01:06.9555824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:01:07.1557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:01:07.3558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:01:07.5559532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:01:07.7559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:01:07.9560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:08.1553631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:08.3557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:01:08.5557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:01:08.7558748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:01:08.9561882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:01:09.1554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:09.3555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:09.5556683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:09.7558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:01:09.9556317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:01:10.1557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:01:10.3556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:01:10.5558383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:01:10.7558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:10.9560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:11.1560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:11.3550623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:01:11.5553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:01:11.7554101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:01:11.9556538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:01:12.1555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:01:12.3558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:01:12.5559550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:01:12.7560375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:01:12.9562083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:01:13.1552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:01:13.3553389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:01:13.5554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:01:13.7556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:01:13.9556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:01:14.1559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:01:14.3559969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:01:14.5561028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:14.7551296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:14.9554550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:15.1554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:01:15.3555914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:01:15.5556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:15.7557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:01:15.9560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:01:16.1560839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:01:16.3560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:01:16.5552476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:01:16.7553891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:01:16.9556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:01:17.1557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:01:17.3557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:17.5558326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:01:17.7559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:17.9561055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:18.1552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:18.3552776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:18.5555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:18.7556359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:18.9557968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:19.1558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:19.3559281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:19.5551060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:01:19.7554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:01:19.9555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:01:20.1555933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:20.3556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:01:20.5553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:01:20.7555544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:01:20.9559555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:01:21.1560271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:01:21.3551385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:01:21.5557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:01:21.7559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:01:21.9561276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:01:22.1552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:01:22.3553796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:01:22.5555676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:01:22.7560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:01:22.9563067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:01:23.1552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:01:23.3554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:23.5555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:23.7557205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:01:23.9558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:01:24.1559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:01:24.3558923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:01:24.5560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:01:24.7552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:01:24.9605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:01:25.1554953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:01:25.3554598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:01:25.5556790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:01:25.7557391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:01:25.9560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:01:26.1561318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:01:26.3552975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:01:26.5553855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:26.7553737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:26.9555103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:01:27.1555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:01:27.3557465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:01:27.5557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:01:27.7557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:27.9560499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:28.1561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:28.3552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:01:28.5553031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:28.7554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:01:28.9553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:01:29.1557724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:01:29.3557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:01:29.5552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:01:29.7552394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:01:29.9554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:01:30.1556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:01:30.3555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:30.5558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:30.7559630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:30.9560565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:31.1561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:31.3553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:31.5552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:31.7554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:31.9557073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:32.1557952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:32.3558611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:32.5559976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:32.7554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:32.9555632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:33.1557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:33.3557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:33.5558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:01:33.7560295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:01:33.9560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:01:34.1552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:01:34.3553763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:01:34.5554390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:01:34.7556209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:01:34.9557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:01:35.1558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:01:35.3559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:01:35.5562025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:01:35.7551652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:35.9552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:36.1554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:36.3555938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:36.5557116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:36.7558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:36.9559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:37.1559301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:37.3561892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:01:37.5552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:01:37.7553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:01:37.9556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:01:38.1558594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:01:38.3556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:38.5558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:38.7559036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:38.9560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:39.1561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:39.3552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:39.5553063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:39.7555100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:39.9557020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:40.1557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:40.3557114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:40.5559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:40.7558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:40.9562765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:41.1552504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:01:41.3554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:41.5555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:41.7556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:41.9558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:42.1559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:01:42.3558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:01:42.5560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:01:42.7552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:01:42.9553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:43.1554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:43.3556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:43.5557292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:43.7556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:43.9556780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:01:44.1557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:01:44.3576460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:01:44.5561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:01:44.7561786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:01:44.9553565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:45.1557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:45.3559166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:45.5559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:45.7554446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:45.9562586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:46.1552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:46.3553283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:46.5555604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:46.7555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:46.9558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:01:47.1559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:01:47.3561236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:47.5561220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:01:47.7553060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:01:47.9554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:01:48.1559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:01:48.3559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:01:48.5561228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:01:48.7554571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:48.9556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:01:49.1556837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:01:49.3556724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:01:49.5559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:49.7560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:49.9562543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:50.1553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:50.3554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:01:50.5554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:01:50.7555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:01:50.9558082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:51.1559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:01:51.3559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:01:51.5561212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:01:51.7661647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:01:51.9620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:01:52.1555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:01:52.3554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:01:52.5557197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:01:52.7556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:01:52.9558947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:01:53.1560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:01:53.3561523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:01:53.5652267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:01:53.7554348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:53.9559158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:01:54.1560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:01:54.3560617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:01:54.5661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:01:54.7554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:01:54.9554828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:01:55.1554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:01:55.3554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:01:55.5555473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:01:55.7556845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:01:55.9558005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:01:56.1560200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:01:56.3560853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:01:56.5561934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:01:56.7651989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:01:56.9553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:01:57.1555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:01:57.3555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:01:57.5559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:01:57.7557386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:57.9560450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:01:58.1561643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:01:58.3651658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:01:58.5653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:01:58.7555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:01:58.9557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:01:59.1556993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:01:59.3557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:01:59.5560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:01:59.7559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:01:59.9661821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:02:00.1652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:02:00.3554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:02:00.5556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:02:00.7556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:02:00.9557716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:02:01.1559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:02:01.3560220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:02:01.5560333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:02:01.7652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:02:01.9554260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:02:02.1555008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:02:02.3556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:02:02.5557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:02:02.7557943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:02:02.9557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:02:03.1559781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:03.3559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:03.5560535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:03.7561202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:03.9653260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:04.1556869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:04.3557583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:04.5558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:04.7597904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:04.9560917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:02:05.1561894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:02:05.3651847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:02:05.5653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:02:05.7654953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:02:05.9556279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:02:06.1557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:02:06.3557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:02:06.5558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:02:06.7560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:02:06.9563023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:02:07.1653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:02:07.3653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:02:07.5561440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:02:07.7652276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:02:07.9652857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:02:08.1656056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:02:08.3555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:02:08.5557685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:02:08.7558698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:02:08.9560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:02:09.1560971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:02:09.3661081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:02:09.5653315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:02:09.7653135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:02:09.9555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:02:10.1557537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:02:10.3557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:02:10.5558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:02:10.7560141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:02:10.9562271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:02:11.1651502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:02:11.3652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:02:11.5652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:02:11.7653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:02:11.9654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:02:12.1556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:02:12.3557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:02:12.5560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:02:12.7560354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:02:12.9661799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:02:13.1652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:02:13.3654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:02:13.5559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:02:13.7560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:02:13.9654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:02:14.1655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:02:14.3556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:02:14.5653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:02:14.7655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:02:14.9557128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:02:15.1560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:02:15.3561785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:02:15.5652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:02:15.7652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:02:15.9655396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:02:16.1656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:02:16.3557454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:02:16.5557958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:02:16.7560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:02:16.9561705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:02:17.1662838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:02:17.3654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:02:17.5652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:02:17.7671028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:02:17.9557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:02:18.1557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:02:18.3559711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:02:18.5559212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:02:18.7561597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:02:18.9652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:02:19.1653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:02:19.3572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:02:19.5655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:02:19.7558410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:02:19.9561080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:02:20.1557649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:02:20.3558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:02:20.5654426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:02:20.7655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:02:20.9557290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:02:21.1558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:02:21.3559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:02:21.5560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:02:21.7561251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:02:21.9561730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:02:22.1652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:02:22.3653889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:02:22.5657351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:02:22.7557721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:02:22.9559731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:02:23.1561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:02:23.3652042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:02:23.5652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:02:23.7654672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:02:23.9655894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:02:24.1657140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:02:24.3559111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:02:24.5559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:02:24.7560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:02:24.9561958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:02:25.1651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:02:25.3653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:02:25.5654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:02:25.7656818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:02:25.9657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:02:26.1558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:02:26.3560372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:02:26.5560896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:02:26.7650471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:02:26.9654275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:02:27.1653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:02:27.3655145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:02:27.5656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:02:27.7656948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:02:27.9559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:02:28.1561068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:02:28.3660504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:02:28.5653330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:02:28.7655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:02:28.9656635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:02:29.1657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:02:29.3560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:02:29.5560774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:02:29.7560454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:02:29.9652844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:02:30.1653984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:02:30.3654839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:02:30.5656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:02:30.7660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:02:30.9654003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:02:31.1653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:02:31.3655526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:02:31.5656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:02:31.7656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:02:31.9560675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:02:32.1660639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:02:32.3651780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:02:32.5652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:02:32.7653593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:02:32.9655948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:02:33.1559640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:02:33.3561818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:02:33.5652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:02:33.7654466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:02:33.9655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:02:34.1655188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:02:34.3656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:02:34.5658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:02:34.7658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:02:34.9561015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:02:35.1661644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:02:35.3652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:02:35.5653936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:02:35.7654973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:02:35.9656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:02:36.1657711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:02:36.3559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:02:36.5658531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:02:36.7560355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:02:36.9562360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:02:37.1652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:02:37.3653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:02:37.5653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:02:37.7655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:02:37.9656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:02:38.1657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:02:38.3659065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:02:38.5561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:02:38.7662131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:02:38.9657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:02:39.1657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:02:39.3657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:02:39.5560143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:02:39.7560991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:02:39.9652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:02:40.1653806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:02:40.3654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:02:40.5655744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:02:40.7657014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:02:40.9657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:02:41.1659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:02:41.3561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:02:41.5661597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:02:41.7652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:02:41.9653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:02:42.1654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:02:42.3659310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:02:42.5656714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:02:42.7657052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:02:42.9655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:02:43.1655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:02:43.3657842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:43.5654589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:02:43.7655436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:02:43.9657303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:02:44.1658977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:02:44.3659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:02:44.5660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:02:44.7660633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:02:44.9653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:02:45.1653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:02:45.3654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:02:45.5655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:02:45.7656376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:02:45.9659249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:02:46.1659818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:02:46.3561554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:02:46.5654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:02:46.7655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:02:46.9658090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:02:47.1659265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:47.3659853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:02:47.5561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:02:47.7652092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:02:47.9653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:02:48.1654553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:02:48.3655750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:02:48.5657148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:02:48.7657627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:02:48.9659473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:02:49.1661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:02:49.3660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:02:49.5654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:02:49.7652008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:02:49.9656213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:02:50.1657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:02:50.3656709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:02:50.5658985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:02:50.7658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:02:50.9561987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:02:51.1652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:02:51.3653775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:02:51.5656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:02:51.7656525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:02:51.9655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:02:52.1658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:02:52.3659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:02:52.5660064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:02:52.7662524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:02:52.9653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:02:53.1654754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:02:53.3654731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:02:53.5656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:02:53.7657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:02:53.9750339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:02:54.1660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:02:54.3660419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:02:54.5652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:02:54.7695090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:02:54.9654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:02:55.1655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:02:55.3657232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:02:55.5658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:02:55.7658566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:02:55.9661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:02:56.1662044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:02:56.3653878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:02:56.5653284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:02:56.7582225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:02:56.9656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:02:57.1657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:02:57.3658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:02:57.5659027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:02:57.7661168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:02:57.9652329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:02:58.1654341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:02:58.3653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:02:58.5655406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:02:58.7657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:02:58.9659567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:02:59.1659654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:02:59.3661357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:02:59.5661726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:02:59.7652366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:02:59.9654274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:03:00.1655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:03:00.3656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:03:00.5657883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:03:00.7657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:03:00.9660981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:03:01.1660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:03:01.3650755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:03:01.5652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:03:01.7654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:03:01.9656382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:03:02.1657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:03:02.3658111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:03:02.5659328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:03:02.7660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:03:02.9652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:03:03.1653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:03:03.3653652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:03:03.5654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:03:03.7656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:03:03.9659705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:03:04.1659351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:03:04.3659863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:03:04.5661192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:03:04.7653029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:03:04.9654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:03:05.1655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:03:05.3655277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:03:05.5657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:03:05.7600142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:03:05.9659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:03:06.1661502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:03:06.3651751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:03:06.5654022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:03:06.7655894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:03:06.9656955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:03:07.1657157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:03:07.3584694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:03:07.5660179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:03:07.7660874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:03:07.9652017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:03:08.1654225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:03:08.3654245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:03:08.5660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:03:08.7655338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:03:08.9656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:03:09.1656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:03:09.3658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:03:09.5658653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:03:09.7660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:03:09.9662642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:03:10.1653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:03:10.3653325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:03:10.5654841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:03:10.7656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:03:10.9657827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:03:11.1658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:03:11.3659055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:03:11.5656981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:03:11.7659157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:03:11.9658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:03:12.1662013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:03:12.3651316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:03:12.5653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:03:12.7655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:03:12.9655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:03:13.1656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:03:13.3657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:03:13.5659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:03:13.7660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:03:13.9656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:03:14.1656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:03:14.3658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:03:14.5658757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:03:14.7660634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:03:14.9662786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:03:15.1652866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:03:15.3652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:03:15.5655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:03:15.7658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:03:15.9658070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:03:16.1661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:03:16.3660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:03:16.5652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:03:16.7654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:16.9655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:03:17.1656498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:03:17.3656527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:03:17.5659503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:03:17.7660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:03:17.9654371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:03:18.1655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:03:18.3656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:03:18.5656912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:03:18.7659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:03:18.9660651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:03:19.1660849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:03:19.3650659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:03:19.5652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:03:19.7656223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:03:19.9656074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:03:20.1657277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:20.3657136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:03:20.5658876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:20.7659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:20.9662043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:03:21.1652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:03:21.3659647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:03:21.5661554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:03:21.7651159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:03:21.9652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:03:22.1653806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:03:22.3654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:03:22.5657435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:03:22.7658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:03:22.9659865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:03:23.1662196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:03:23.3661394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:03:23.5653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:03:23.7654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:03:23.9655487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:03:24.1655164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:03:24.3656595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:03:24.5659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:03:24.7658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:03:24.9694394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:03:25.1653611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:03:25.3653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:03:25.5654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:03:25.7654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:03:25.9657436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:03:26.1658922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:03:26.3657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:03:26.5660233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:03:26.7661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:03:26.9653460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:03:27.1654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:03:27.3653689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:03:27.5656256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:03:27.7656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:03:27.9659472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:03:28.1659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:03:28.3661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:03:28.5656391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:03:28.7657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:03:28.9657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:03:29.1656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:03:29.3657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:03:29.5660705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:03:29.7661853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:03:29.9656856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:03:30.1658237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:03:30.3658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:03:30.5659503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:03:30.7659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:03:30.9662114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:03:31.1652615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:03:31.3600576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:03:31.5658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:03:31.7617028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:03:31.9660336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:03:32.1659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:03:32.3660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:03:32.5661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:03:32.7652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:03:32.9654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:03:33.1654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:33.3655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:03:33.5656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:03:33.7658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:03:33.9658491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:03:34.1660035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:03:34.3661803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:03:34.5652895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:03:34.7572518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:03:34.9655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:03:35.1630517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:03:35.3655324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:03:35.5656116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:35.7656045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:03:35.9654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:03:36.1658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:03:36.3595549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:03:36.5659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:03:36.7661899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:03:36.9652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:03:37.1653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:03:37.3655430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:03:37.5656274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:03:37.7659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:03:37.9659298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:03:38.1659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:03:38.3661132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:03:38.5651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:03:38.7654143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:38.9661457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:39.1652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:03:39.3654895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:03:39.5655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:03:39.7655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:03:39.9655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:03:40.1657921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:03:40.3658467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:03:40.5661091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:03:40.7661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:03:40.9652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:03:41.1653330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:03:41.3653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:03:41.5655689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:03:41.7656331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:03:41.9658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:03:42.1652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:03:42.3653535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:03:42.5655418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:03:42.7655637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:03:42.9658566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:03:43.1658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:03:43.3659950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:03:43.5661534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:03:43.7650938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:03:43.9653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:03:44.1654254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:03:44.3655500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:03:44.5669323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:03:44.7658476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:03:44.9659925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:03:45.1658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:03:45.3660478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:03:45.5652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:03:45.7652598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:03:45.9654922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:03:46.1655469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:03:46.3657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:03:46.5658731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:03:46.7659518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:03:46.9661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:03:47.1661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:03:47.3652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:03:47.5652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:03:47.7655247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:03:47.9656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:48.1658459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:48.3658014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:48.5659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:48.7662008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:48.9657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:03:49.1658694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:49.3660082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:03:49.5662138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:03:49.7651318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:03:49.9654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:03:50.1654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:03:50.3654913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:03:50.5656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:03:50.7656729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:03:50.9658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:51.1721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:03:51.3660138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:03:51.5652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:51.7652807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:51.9655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:03:52.1657470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:03:52.3656533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:52.5658358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:03:52.7624936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:03:52.9662561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:03:53.1652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:03:53.3654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:03:53.5722964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:03:53.7655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:03:53.9657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:03:54.1657666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:03:54.3659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:03:54.5659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:03:54.7652622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:03:54.9653838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:03:55.1652733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:03:55.3657318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:55.5656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:03:55.7658167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:03:55.9659258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:03:56.1658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:03:56.3658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:03:56.5660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:03:56.7660314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:03:56.9652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:03:57.1653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:03:57.3654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:03:57.5655689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:03:57.7657284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:03:57.9658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:03:58.1659184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:03:58.3661009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:03:58.5661576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:03:58.7653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:03:58.9654654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:03:59.1653851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:03:59.3657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:03:59.5656909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:03:59.7580839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:03:59.9658693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:04:00.1660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:04:00.3651046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:04:00.5652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:04:00.7654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:04:00.9657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:04:01.1657449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:04:01.3659468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:04:01.5660234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:04:01.7651663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:04:01.9657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:04:02.1658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:04:02.3659230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:04:02.5658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:04:02.7651219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:04:02.9651328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:04:03.1653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:04:03.3654253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:04:03.5661391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:04:03.7651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:04:03.9654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:04:04.1655022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:04:04.3657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:04:04.5656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:04:04.7657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:04:04.9659963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:04:05.1660990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:04:05.3657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:04:05.5657979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:04:05.7659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:04:05.9659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:04:06.1661932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:04:06.3652255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:04:06.5654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:04:06.7655864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:04:06.9661278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:04:07.1650951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:04:07.3652708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:04:07.5653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:04:07.7661064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:04:07.9652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:04:08.1653460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:04:08.3654883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:04:08.5656383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:04:08.7658559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:04:08.9660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:04:09.1657781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:04:09.3658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:04:09.5659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:04:09.7660605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:04:09.9651772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:04:10.1653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:04:10.3655244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:04:10.5655249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:04:10.7654503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:04:10.9657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:04:11.1660786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:04:11.3661841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:04:11.5653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:04:11.7654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:04:11.9657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:04:12.1661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:04:12.3651564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:04:12.5654534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:04:12.7661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:04:12.9651091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:04:13.1652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:04:13.3654162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:04:13.5653463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:04:13.7656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:04:13.9658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:04:14.1659084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:04:14.3659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:04:14.5661771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:04:14.7651600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:04:14.9655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:04:15.1656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:04:15.3655594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:04:15.5653105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:04:15.7654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:04:15.9656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:04:16.1658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:04:16.3660309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:04:16.5652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:04:16.7652889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:04:16.9654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:04:17.1655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:04:17.3657288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:04:17.5657321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:04:17.7659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:04:17.9661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:04:18.1662450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:04:18.3659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:04:18.5661646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:04:18.7661300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:04:18.9652239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:04:19.1653958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:04:19.3655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:04:19.5654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:04:19.7657711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:04:19.9658729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:04:20.1659060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:04:20.3661166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:04:20.5652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:04:20.7652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:04:20.9654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:04:21.1657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:04:21.3603250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:04:21.5656299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:04:21.7652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:04:21.9654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:04:22.1655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:04:22.3656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:04:22.5657990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:04:22.7657954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:04:22.9660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:04:23.1660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:04:23.3652101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:04:23.5652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:04:23.7655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:04:23.9656129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:04:24.1656656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:04:24.3658327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:04:24.5658393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:04:24.7659337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:04:24.9661272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:04:25.1653496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:04:25.3653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:04:25.5655522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:04:25.7655418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:04:25.9657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:04:26.1659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:04:26.3659314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:04:26.5662056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:04:26.7652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:04:26.9653983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:04:27.1653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:04:27.3656606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:04:27.5656410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:04:27.7657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:04:27.9658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:04:28.1660895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:04:28.3653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:04:28.5652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:04:28.7716050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:04:28.9656161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:04:29.1656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:04:29.3657411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:04:29.5658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:04:29.7659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:04:29.9660559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:04:30.1662416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:04:30.3653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:04:30.5654963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:04:30.7654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:04:30.9657480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:04:31.1659161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:04:31.3660097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:04:31.5660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:04:31.7661340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:04:31.9714406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:04:32.1653766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:04:32.3655293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:04:32.5655101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:04:32.7656780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:04:32.9659065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:04:33.1657313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:04:33.3659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:04:33.5661623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:04:33.7652936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:04:33.9653372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:04:34.1653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:04:34.3656290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:04:34.5657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:04:34.7658085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:04:34.9659047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:04:35.1660562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:04:35.3651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:04:35.5652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:04:35.7657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:04:35.9659224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:04:36.1658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:04:36.3659915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:04:36.5654355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:04:36.7654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:04:36.9657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:04:37.1656975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:04:37.3659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:04:37.5651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:04:37.7654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:04:37.9653730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:04:38.1655959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:04:38.3656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:04:38.5658474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:04:38.7658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:04:38.9656724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:04:39.1657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:04:39.3709987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:04:39.5659525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:04:39.7658694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:04:39.9660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:04:40.1653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:04:40.3652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:04:40.5656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:04:40.7656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:04:40.9658761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:04:41.1657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:04:41.3659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:04:41.5661921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:04:41.7651293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:04:41.9652180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:04:42.1654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:04:42.3655069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:04:42.5657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:04:42.7658601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:04:42.9659571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:04:43.1660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:04:43.3661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:04:43.5657587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:04:43.7657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:04:43.9659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:04:44.1659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:04:44.3661438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:04:44.5652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:04:44.7653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:04:44.9655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:04:45.1656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:04:45.3656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:04:45.5663929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:04:45.7659271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:04:45.9659997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:04:46.1652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:04:46.3654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:04:46.5655155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:04:46.7655273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:04:46.9658491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:04:47.1658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:04:47.3659551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:04:47.5661467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:04:47.7652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:04:47.9653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:04:48.1654908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:04:48.3655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:04:48.5656554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:04:48.7656329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:04:48.9660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:04:49.1659803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:04:49.3662328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:04:49.5652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:04:49.7653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:04:49.9655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:04:50.1655035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:04:50.3657089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:04:50.5658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:04:50.7659010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:04:50.9661422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:04:51.1652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:04:51.3653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:04:51.5653948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:04:51.7655025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:04:51.9656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:04:52.1657606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:04:52.3658001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:04:52.5660689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:04:52.7661931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:04:52.9653760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:04:53.1653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:04:53.3654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:04:53.5657242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:04:53.7658181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:04:53.9659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:04:54.1671179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:04:54.3661962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:04:54.5652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:04:54.7653223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:04:54.9654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:04:55.1656269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:04:55.3658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:04:55.5658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:04:55.7659228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:04:55.9660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:04:56.1655866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:04:56.3656034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:04:56.5658280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:04:56.7659624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:04:56.9660805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:04:57.1660688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:04:57.3652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:04:57.5653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:04:57.7654622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:04:57.9655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:04:58.1656816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:04:58.3657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:04:58.5658828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:04:58.7656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:04:58.9657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:04:59.1659301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:04:59.3660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:04:59.5662613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:04:59.7652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:04:59.9654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:05:00.1655804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:05:00.3656559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:05:00.5658140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:05:00.7593452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:05:00.9660621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:05:01.1661331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:05:01.3653683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:05:01.5653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:05:01.7654586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:05:01.9653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:05:02.1653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:05:02.3654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:05:02.5654890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:05:02.7655577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:05:02.9660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:05:03.1660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:05:03.3650819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:05:03.5655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:05:03.7656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:05:03.9705620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:05:04.1652133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:05:04.3653981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:05:04.5655661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:05:04.7655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:05:04.9656271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:05:05.1658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:05:05.3660493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:05:05.5661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:05:05.7651807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:05:05.9653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:05:06.1655838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:05:06.3655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:05:06.5655573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:05:06.7657507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:05:06.9659845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:05:07.1660068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:05:07.3660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:05:07.5653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:05:07.7653882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:05:07.9655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:05:08.1655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:05:08.3657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:05:08.5659305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:05:08.7659627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:05:08.9659918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:05:09.1653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:05:09.3652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:05:09.5655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:05:09.7655937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:05:09.9658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:05:10.1658206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:05:10.3659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:05:10.5661271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:05:10.7661362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:05:10.9653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:05:11.1654650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:05:11.3656218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:05:11.5655224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:05:11.7616436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:11.9658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:05:12.1660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:05:12.3661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:05:12.5652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:12.7652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:05:12.9653644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:05:13.1656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:05:13.3657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:05:13.5652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:05:13.7654475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:05:13.9656046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:05:14.1656542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:05:14.3657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:05:14.5701616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:14.7659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:05:14.9653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:05:15.1653991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:05:15.3661405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:05:15.5651770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:05:15.7652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:05:15.9655139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:05:16.1654467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:05:16.3657330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:05:16.5659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:05:16.7661392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:05:16.9662899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:05:17.1652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:05:17.3655167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:05:17.5655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:05:17.7656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:05:17.9657712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:05:18.1659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:05:18.3659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:18.5606175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:05:18.7652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:05:18.9654567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:05:19.1655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:05:19.3655493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:05:19.5657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:05:19.7658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:05:19.9658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:05:20.1660494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:05:20.3651417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:05:20.5652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:05:20.7654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:20.9656301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:21.1657541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:21.3658447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:21.5659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:05:21.7655352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:05:21.9657040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:05:22.1657726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:05:22.3658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:05:22.5660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:05:22.7652544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:05:22.9653503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:05:23.1653660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:05:23.3654918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:05:23.5655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:23.7657426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:05:23.9658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:05:24.1654576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:05:24.3655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:05:24.5656753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:05:24.7659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:05:24.9659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:05:25.1660384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:05:25.3651623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:05:25.5652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:05:25.7653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:05:25.9654846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:05:26.1656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:05:26.3656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:05:26.5659419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:05:26.7653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:05:26.9654991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:05:27.1655664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:05:27.3656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:05:27.5657815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:05:27.7658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:05:27.9660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:05:28.1662974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:05:28.3652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:05:28.5655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:05:28.7653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:05:28.9655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:05:29.1657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:05:29.3655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:05:29.5658235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:05:29.7656474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:05:29.9660631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:05:30.1661424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:05:30.3661888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:05:30.5653178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:05:30.7653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:05:30.9654785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:05:31.1656046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:05:31.3657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:05:31.5659278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:05:31.7660335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:05:31.9661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:05:32.1651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:05:32.3654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:05:32.5655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:05:32.7656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:05:32.9657542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:33.1657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:33.3659311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:33.5659484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:33.7661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:33.9652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:34.1657683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:34.3659203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:34.5660490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:34.7661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:34.9652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:35.1652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:05:35.3653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:05:35.5654980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:05:35.7655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:05:35.9657392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:05:36.1659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:05:36.3724443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:05:36.5660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:05:36.7652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:05:36.9655109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:05:37.1650744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:05:37.3652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:05:37.5653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:05:37.7654318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:05:37.9657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:05:38.1658857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:05:38.3658625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:05:38.5660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:05:38.7661397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:05:38.9651798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:05:39.1655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:05:39.3655447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:05:39.5655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:05:39.7658711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:05:39.9659091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:05:40.1650946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:05:40.3653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:05:40.5654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:05:40.7654341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:05:40.9658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:05:41.1658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:05:41.3658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:05:41.5660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:05:41.7662777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:05:41.9654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:05:42.1654057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:05:42.3655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:05:42.5656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:05:42.7656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:05:42.9659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:05:43.1657137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:05:43.3660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:05:43.5661848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:05:43.7653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:05:43.9654482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:05:44.1656888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:05:44.3655928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:05:44.5657083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:05:44.7660062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:05:44.9656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:05:45.1659248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:05:45.3608493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:05:45.5661908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:05:45.7650866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:05:45.9653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:05:46.1599392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:05:46.3655223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:05:46.5656819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:05:46.7658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:05:46.9659943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:05:47.1661313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:05:47.3652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:05:47.5654151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:05:47.7713396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:05:47.9657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:05:48.1657100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:05:48.3657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:05:48.5658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:05:48.7660036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:05:48.9662038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:05:49.1653372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:05:49.3708271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:05:49.5655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:05:49.7655691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:05:49.9656899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:05:50.1658058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:05:50.3659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:05:50.5661697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:05:50.7651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:05:50.9653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:05:51.1654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:05:51.3654741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:05:51.5657073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:05:51.7658649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:05:51.9659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:05:52.1660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:05:52.3661807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:05:52.5653130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:05:52.7653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:05:52.9656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:05:53.1656861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:05:53.3658579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:05:53.5657271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:05:53.7661281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:05:53.9661431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:05:54.1652068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:05:54.3654298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:05:54.5654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:05:54.7656130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:05:54.9656534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:05:55.1658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:05:55.3658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:05:55.5661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:05:55.7661567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:05:55.9652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:05:56.1658717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:05:56.3659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:05:56.5652571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:05:56.7653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:05:56.9655187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:05:57.1655963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:05:57.3657188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:05:57.5657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:05:57.7659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:05:57.9660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:05:58.1662190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:05:58.3660325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:05:58.5660841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:05:58.7652223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:05:58.9654549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:05:59.1654904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:05:59.3656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:05:59.5657040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:05:59.7658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:05:59.9660266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:06:00.1659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:06:00.3663337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:06:00.5652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:06:00.7654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:06:00.9655463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:06:01.1657533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:06:01.3657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:06:01.5658658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:06:01.7658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:06:01.9660511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:06:02.1661833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:06:02.3657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:06:02.5660089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:06:02.7661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:06:02.9667638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:06:03.1659360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:06:03.3660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:06:03.5661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:06:03.7653551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:06:03.9653707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:06:04.1654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:06:04.3655664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:06:04.5650980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:06:04.7652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:06:04.9653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:06:05.1654199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:06:05.3656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:06:05.5657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:06:05.7658448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:06:05.9659900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:06:06.1651780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:06:06.3652087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:06:06.5653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:06:06.7654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:06:06.9652438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:06:07.1653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:06:07.3655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:06:07.5655343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:06:07.7655964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:06:07.9653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:06:08.1654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:06:08.3655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:06:08.5657679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:06:08.7657895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:06:08.9659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:06:09.1660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:06:09.3651511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:06:09.5653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:06:09.7654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:06:09.9655416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:06:10.1656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:06:10.3659296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:06:10.5658803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:06:10.7660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:06:10.9651874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:06:11.1652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:06:11.3653668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:06:11.5654195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:06:11.7654850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:06:11.9656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:06:12.1659146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:06:12.3659422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:06:12.5655943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:06:12.7658024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:06:12.9660303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:06:13.1652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:06:13.3652337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:06:13.5653920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:06:13.7656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:06:13.9657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:06:14.1658424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:06:14.3681084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:06:14.5659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:06:14.7661464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:06:14.9654685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:06:15.1652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:06:15.3653555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:06:15.5655568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:06:15.7655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:06:15.9605968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:06:16.1659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:06:16.3661159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:06:16.5652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:06:16.7652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:06:16.9654047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:06:17.1655975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:06:17.3655837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:06:17.5656536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:06:17.7658908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:06:17.9661305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:06:18.1662590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:06:18.3652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:06:18.5654475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:06:18.7654348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:06:18.9657328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:06:19.1657052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:06:19.3659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:06:19.5660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:06:19.7661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:06:19.9653213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:06:20.1654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:06:20.3661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:06:20.5653720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:06:20.7654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:06:20.9655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:06:21.1655496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:06:21.3658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:06:21.5658736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:06:21.7603647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:06:21.9661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:06:22.1619888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:06:22.3654138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:06:22.5657669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:06:22.7658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:06:22.9658486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:06:23.1662605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:06:23.3653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:06:23.5654549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:06:23.7655438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:06:23.9657322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:06:24.1656226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:06:24.3654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:06:24.5655406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:06:24.7655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:06:24.9658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:06:25.1658461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:25.3653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:06:25.5653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:06:25.7654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:06:25.9660369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:06:26.1651133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:06:26.3652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:06:26.5653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:06:26.7654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:06:26.9657114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:06:27.1657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:06:27.3658318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:06:27.5659330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:06:27.7661374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:06:27.9651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:06:28.1653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:06:28.3654646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:06:28.5655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:06:28.7656987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:06:28.9654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:06:29.1655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:06:29.3656790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:06:29.5657159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:06:29.7658744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:06:29.9660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:06:30.1651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:06:30.3651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:06:30.5653570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:06:30.7656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:06:30.9655377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:06:31.1657312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:06:31.3660319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:06:31.5658932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:06:31.7660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:06:31.9653024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:06:32.1658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:06:32.3658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:06:32.5651009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:06:32.7652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:06:32.9654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:06:33.1655210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:06:33.3656613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:06:33.5657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:33.7658202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:06:33.9659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:06:34.1660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:06:34.3653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:06:34.5652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:06:34.7654307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:06:34.9657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:06:35.1656119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:06:35.3610702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:06:35.5658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:06:35.7660704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:06:35.9656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:06:36.1657669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:06:36.3659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:36.5660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:06:36.7658844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:06:36.9658137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:06:37.1660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:06:37.3661643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:06:37.5661453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:06:37.7652834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:06:37.9653444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:06:38.1656636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:06:38.3654824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:06:38.5657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:06:38.7659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:06:38.9659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:06:39.1655447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:06:39.3656943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:06:39.5658025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:06:39.7657938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:06:39.9659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:06:40.1662547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:06:40.3651290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:06:40.5654345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:06:40.7655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:06:40.9658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:06:41.1657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:06:41.3659041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:06:41.5660092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:06:41.7659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:06:41.9662977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:06:42.1652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:06:42.3653996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:06:42.5654229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:42.7654669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:42.9656033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:43.1656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:06:43.3659285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:06:43.5659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:06:43.7662377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:43.9724005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:06:44.1653609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:06:44.3701921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:06:44.5656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:06:44.7656019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:06:44.9658851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:06:45.1658655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:06:45.3660785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:06:45.5652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:06:45.7656352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:06:45.9656763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:06:46.1658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:06:46.3659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:06:46.5660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:06:46.7660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:06:46.9653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:06:47.1654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:06:47.3656006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:06:47.5655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:47.7657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:06:47.9658458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:06:48.1659059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:06:48.3662023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:48.5652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:06:48.7652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:06:48.9655594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:06:49.1656281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:06:49.3657566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:06:49.5658716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:06:49.7659242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:06:49.9659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:06:50.1651476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:06:50.3653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:50.5654218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:06:50.7654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:06:50.9657136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:06:51.1657891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:06:51.3659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:06:51.5661070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:06:51.7660531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:06:51.9653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:06:52.1611139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:06:52.3654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:06:52.5655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:06:52.7658155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:06:52.9658743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:06:53.1659840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:06:53.3661397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:06:53.5659220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:06:53.7658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:06:53.9659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:06:54.1652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:06:54.3653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:06:54.5654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:06:54.7656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:06:54.9656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:06:55.1657800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:06:55.3658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:06:55.5660496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:06:55.7661698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:06:55.9653376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:06:56.1653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:06:56.3655930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:06:56.5652033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:06:56.7656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:06:56.9654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:06:57.1656328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:06:57.3655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:06:57.5660103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:06:57.7660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:06:57.9651784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:06:58.1652235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:06:58.3618487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:06:58.5654894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:06:58.7655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:06:58.9658722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:06:59.1707753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:06:59.3655924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:06:59.5656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:06:59.7658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:06:59.9660212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:07:00.1659961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:07:00.3662038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:07:00.5652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:07:00.7654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:07:00.9655345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:07:01.1656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:07:01.3658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:07:01.5657149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:07:01.7660036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:07:01.9661026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:07:02.1652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:07:02.3652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:07:02.5654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:07:02.7655274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:07:02.9657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:07:03.1660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:07:03.3661336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:07:03.5652907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:07:03.7653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:07:03.9657885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:07:04.1658414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:07:04.3659861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:07:04.5660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:07:04.7659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:07:04.9651002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:07:05.1654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:07:05.3653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:07:05.5652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:07:05.7654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:07:05.9657020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:06.1657657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:06.3658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:07:06.5660288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:07:06.7660232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:07:06.9653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:07:07.1654570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:07:07.3654715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:07:07.5655766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:07:07.7657969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:07:07.9659374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:07:08.1659208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:08.3661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:07:08.5651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:08.7653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:08.9653697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:09.1655748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:09.3657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:07:09.5657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:07:09.7658082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:07:09.9661455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:07:10.1661935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:07:10.3652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:07:10.5653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:07:10.7654219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:07:10.9655689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:07:11.1658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:07:11.3696007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:07:11.5660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:07:11.7652911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:11.9653811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:12.1654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:07:12.3656076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:07:12.5657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:07:12.7658062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:12.9660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:07:13.1659939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:13.3652372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:13.5653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:13.7654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:13.9655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:07:14.1656698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:07:14.3658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:07:14.5659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:07:14.7659513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:07:14.9662100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:07:15.1654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:07:15.3652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:07:15.5656154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:07:15.7656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:07:15.9659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:07:16.1660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:16.3660965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:16.5652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:16.7652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:16.9655945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:07:17.1656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:07:17.3656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:07:17.5652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:17.7653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:17.9659015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:18.1659563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:18.3661845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:18.5661302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:07:18.7652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:18.9654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:19.1655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:19.3657928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:07:19.5655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:19.7658485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:07:19.9659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:07:20.1659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:07:20.3660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:07:20.5652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:07:20.7654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:07:20.9655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:07:21.1656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:07:21.3658338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:07:21.5657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:21.7660731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:21.9660420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:22.1652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:22.3652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:22.5655380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:22.7656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:22.9656627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:07:23.1658120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:07:23.3659885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:23.5661356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:23.7652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:23.9653927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:07:24.1657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:24.3658981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:07:24.5660333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:24.7661067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:24.9652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:25.1653780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:07:25.3655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:07:25.5655074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:25.7657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:07:25.9659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:26.1660174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:07:26.3660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:07:26.5661357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:07:26.7652362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:07:26.9657756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:07:27.1657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:07:27.3659862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:07:27.5661290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:07:27.7662333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:27.9654438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:07:28.1653320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:07:28.3654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:07:28.5656756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:07:28.7656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:07:28.9660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:07:29.1659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:07:29.3661435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:29.5653785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:29.7653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:07:29.9656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:30.1662265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:07:30.3653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:07:30.5660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:07:30.7658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:07:30.9654315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:07:31.1660490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:07:31.3661811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:07:31.5659955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:07:31.7651155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:07:31.9654692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:32.1655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:07:32.3656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:32.5657106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:32.7659344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:32.9662213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:33.1652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:07:33.3654239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:07:33.5655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:07:33.7655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:07:33.9657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:07:34.1657967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:07:34.3659947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:07:34.5660769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:07:34.7653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:07:34.9654647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:35.1655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:07:35.3656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:35.5621655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:35.7657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:07:35.9659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:07:36.1660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:07:36.3661981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:07:36.5661737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:07:36.7652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:07:36.9656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:07:37.1657946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:07:37.3658160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:07:37.5661439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:37.7653500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:07:37.9654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:38.1656112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:38.3656366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:38.5656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:38.7677011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:38.9660649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:07:39.1661530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:07:39.3652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:39.5654077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:07:39.7654794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:07:39.9655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:07:40.1656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:07:40.3657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:07:40.5659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:40.7660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:07:40.9662085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:41.1652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:41.3653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:41.5654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:07:41.7655109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:07:41.9658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:07:42.1658595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:07:42.3660514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:42.5629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:42.7652419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:42.9653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:07:43.1656046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:07:43.3659613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:07:43.5661062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:07:43.7661548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:07:43.9652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:07:44.1657285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:44.3656368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:44.5659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:07:44.7658952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:07:44.9661486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:07:45.1652386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:07:45.3653486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:07:45.5655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:07:45.7655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:45.9657851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:07:46.1659477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:46.3659480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:46.5660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:07:46.7662670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:07:46.9653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:07:47.1653457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:07:47.3655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:07:47.5656385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:07:47.7657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:07:47.9658768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:48.1660559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:48.3656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:07:48.5657067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:07:48.7658846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:07:48.9660164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:07:49.1661357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:07:49.3661913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:07:49.5652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:07:49.7655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:07:49.9655872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:07:50.1657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:07:50.3657770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:07:50.5659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:07:50.7652868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:07:50.9654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:51.1656378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:07:51.3660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:51.5662389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:51.7652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:07:51.9608840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:07:52.1654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:07:52.3656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:07:52.5655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:07:52.7657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:07:52.9659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:07:53.1660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:07:53.3661691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:07:53.5653687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:07:53.7654252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:07:53.9656402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:07:54.1653389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:07:54.3652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:07:54.5655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:07:54.7655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:54.9657564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:07:55.1659452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:55.3660300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:55.5661235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:55.7651767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:55.9654733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:56.1653582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:56.3656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:07:56.5657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:56.7657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:07:56.9655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:07:57.1661229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:07:57.3652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:07:57.5654370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:07:57.7654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:07:57.9656341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:07:58.1684930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:07:58.3652730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:07:58.5653292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:07:58.7654826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:07:58.9656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:07:59.1657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:07:59.3657639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:07:59.5657637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:07:59.7658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:07:59.9659174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:08:00.1661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:08:00.3655422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:08:00.5656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:08:00.7656454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:08:00.9658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:08:01.1655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:08:01.3656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:08:01.5657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:08:01.7654803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:08:01.9655468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:08:02.1657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:02.3657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:08:02.5658874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T15:08:02.7661588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T15:08:02.9661700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T15:08:03.1655278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T15:08:03.3656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:08:03.5658165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:03.7656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:08:03.9660338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:08:04.1659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:08:04.3662014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:08:04.5653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:08:04.7622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:08:04.9655595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:08:05.1659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:08:05.3660395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:08:05.5652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:08:05.7655162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:08:05.9657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:08:06.1658291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:08:06.3660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:08:06.5660876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:08:06.7661626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:08:06.9653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:07.1660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:08:07.3654683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:08:07.5656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:08:07.7657407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:07.9658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:08.1659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:08:08.3661244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:08:08.5651008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:08:08.7653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:08:08.9654881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:08:09.1655977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:09.3657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:09.5657261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:09.7659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:09.9661008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:10.1662347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:10.3652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:10.5653791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:10.7654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:08:10.9656561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:08:11.1657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:11.3657283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:11.5659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:11.7661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:08:11.9655498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:08:12.1656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:08:12.3658292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:08:12.5658934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:08:12.7659547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:12.9662525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:13.1652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:13.3654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:13.5655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:13.7654669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:13.9657100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:08:14.1658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:08:14.3660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:08:14.5659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:08:14.7651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:08:14.9653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:08:15.1654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:08:15.3655549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:08:15.5656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:15.7658177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:15.9659830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:16.1660798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:16.3652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:16.5653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:16.7660528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:08:16.9662677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:08:17.1653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:08:17.3653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:08:17.5655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:08:17.7656209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:08:17.9657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:08:18.1658404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:08:18.3660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:08:18.5658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:08:18.7652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:18.9654628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:08:19.1656592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:08:19.3656900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:08:19.5658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:08:19.7656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:08:19.9658390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:08:20.1660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:08:20.3661814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:08:20.5690855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:08:20.7655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:08:20.9657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:21.1657985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:21.3659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:21.5660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:21.7662444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:08:21.9652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:08:22.1653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:08:22.3654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:08:22.5656599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:08:22.7657446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:08:22.9658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:08:23.1659378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:08:23.3661743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:08:23.5651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:08:23.7652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:08:23.9656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:08:24.1662662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:08:24.3653550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:08:24.5654493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:08:24.7655761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:08:24.9657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:08:25.1658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:08:25.3659138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:08:25.5661084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:08:25.7660854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:08:25.9652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:08:26.1652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:08:26.3654856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:08:26.5655582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:08:26.7657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:08:26.9659239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:08:27.1656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:08:27.3656554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:08:27.5657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:08:27.7660289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:08:27.9651508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:08:28.1653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:08:28.3654310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:08:28.5657584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:08:28.7657610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:08:28.9658081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:08:29.1658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:08:29.3657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:08:29.5657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:08:29.7658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:08:29.9659642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:08:30.1660505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:08:30.3650856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:08:30.5653013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:08:30.7651477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:08:30.9656900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:08:31.1658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:08:31.3657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:08:31.5659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:08:31.7660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:08:31.9662693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:08:32.1653021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:08:32.3653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:08:32.5653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:08:32.7655545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:08:32.9657848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:08:33.1657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:08:33.3658185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:08:33.5658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:08:33.7661231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:08:33.9661268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:08:34.1661689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:08:34.3653595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:08:34.5654999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:08:34.7655394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:08:34.9656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:08:35.1657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:08:35.3659107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:08:35.5659709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:08:35.7661966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:08:35.9653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:08:36.1653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:08:36.3654080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:08:36.5656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:08:36.7657576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:08:36.9658299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:08:37.1658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:08:37.3659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:08:37.5661902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:08:37.7653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:08:37.9654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:08:38.1655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:08:38.3656676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:08:38.5658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:08:38.7657473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:08:38.9660345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:08:39.1660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:08:39.3652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:08:39.5652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:08:39.7655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:08:39.9656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:08:40.1656661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:08:40.3657810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:08:40.5659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:08:40.7660379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:08:40.9653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:08:41.1653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:08:41.3654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:08:41.5656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:08:41.7656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:08:41.9659743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:08:42.1661869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:08:42.3660479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:08:42.5652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:08:42.7653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:08:42.9655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:08:43.1656211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:08:43.3658220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:08:43.5659348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:08:43.7659284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:08:43.9661628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:08:44.1652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:08:44.3658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:08:44.5660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:08:44.7652544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:08:44.9653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:08:45.1658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:08:45.3659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:08:45.5660148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:08:45.7660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:08:45.9652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:08:46.1654583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:08:46.3653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:08:46.5655797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:08:46.7657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:08:46.9656783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:08:47.1657764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:08:47.3659243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:08:47.5702330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:08:47.7657397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:08:47.9650981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:08:48.1653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:08:48.3653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:08:48.5654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:08:48.7657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:08:48.9657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:08:49.1659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:08:49.3659396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:08:49.5661616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:08:49.7652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:08:49.9652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:08:50.1655992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:08:50.3657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:08:50.5657968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:08:50.7659093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:08:50.9656062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:08:51.1658051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:08:51.3714552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:08:51.5651353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:08:51.7652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:08:51.9653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:08:52.1656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:08:52.3655572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:08:52.5658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:08:52.7658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:08:52.9661022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:08:53.1661454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:08:53.3653521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:08:53.5654364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:08:53.7655606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:08:53.9656321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:08:54.1657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:08:54.3659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:08:54.5659930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:08:54.7661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:08:54.9653214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:08:55.1652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:08:55.3654957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:08:55.5654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:08:55.7657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:08:55.9659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:08:56.1660782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:08:56.3662209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:08:56.5662138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:08:56.7654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:08:56.9653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:08:57.1655439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T15:08:57.3656594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T15:08:57.5656874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T15:08:57.7653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T15:08:57.9653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T15:08:58.1656816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T15:08:58.3655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T15:08:58.5657916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T15:08:58.7658411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T15:08:58.9660936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T15:08:59.1652270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T15:08:59.3652837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T15:08:59.5655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T15:08:59.7654484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T15:08:59.9656669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T15:09:00.1658281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T15:09:00.3660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T15:09:00.5660912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T15:09:00.7660176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T15:09:00.9656314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T15:09:01.1656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T15:09:01.3658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T15:09:01.5654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T15:09:01.7656280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:09:01.9657665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:09:02.1714716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:09:02.3658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:02.5660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:09:02.7661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:02.9652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:09:03.1652210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:09:03.3652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:09:03.5654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:09:03.7655565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:03.9652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:04.1654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:04.3655568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:09:04.5656431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:09:04.7657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:09:04.9659093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:05.1659842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:05.3661898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:09:05.5652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:09:05.7654026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T15:09:05.9651989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T15:09:06.1653316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T15:09:06.3652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T15:09:06.5654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T15:09:06.7655729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T15:09:06.9657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T15:09:07.1659184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T15:09:07.3661165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T15:09:07.5661815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T15:09:07.7652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T15:09:07.9654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T15:09:08.1655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T15:09:08.3656183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T15:09:08.5658006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T15:09:08.7658339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T15:09:08.9660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T15:09:09.1661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T15:09:09.3652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T15:09:09.5653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T15:09:09.7654048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T15:09:09.9656112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T15:09:10.1656831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T15:09:10.3659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T15:09:10.5657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T15:09:10.7661074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T15:09:10.9662230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:09:11.1652956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:09:11.3653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:09:11.5656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:09:11.7664015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:09:11.9656434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:09:12.1658791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:09:12.3660173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:09:12.5661784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:09:12.7651540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:12.9653709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:09:13.1655388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:09:13.3655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:09:13.5656258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:13.7691706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:09:13.9659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:09:14.1653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:09:14.3653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:09:14.5656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:09:14.7656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:09:14.9658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:15.1659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:15.3660221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:09:15.5656963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T15:09:15.7658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T15:09:15.9657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T15:09:16.1660364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T15:09:16.3661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T15:09:16.5652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T15:09:16.7652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T15:09:16.9654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:17.1655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:17.3656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:09:17.5657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:09:17.7658009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:09:17.9660887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:09:18.1662004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:09:18.3653108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:09:18.5655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:09:18.7653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:09:18.9656706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:09:19.1657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:09:19.3658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:09:19.5659280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:19.7660225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:09:19.9653300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:09:20.1653790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:09:20.3656217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:09:20.5656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:09:20.7656593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:20.9658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:21.1731966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:09:21.3654119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:09:21.5654653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:21.7656382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:21.9657386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:09:22.1658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:09:22.3659654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:09:22.5658803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:09:22.7662054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:22.9652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:23.1652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:09:23.3654450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:09:23.5655294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:09:23.7657927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:23.9735637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:09:24.1659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:09:24.3661513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:24.5653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:09:24.7657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:09:24.9660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:09:25.1661331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:09:25.3653267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:09:25.5655726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:09:25.7657253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:09:25.9659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:26.1651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:09:26.3653329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:09:26.5654296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:26.7654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:26.9659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:09:27.1653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:09:27.3655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:09:27.5656001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:09:27.7657932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:09:27.9658818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:09:28.1658959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:28.3659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:09:28.5660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:28.7652844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:09:28.9655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:29.1652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:09:29.3669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:09:29.5661342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T15:09:29.7655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T15:09:29.9657395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T15:09:30.1657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:09:30.3658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:30.5660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:09:30.7660841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:30.9653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:09:31.1653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:09:31.3654296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:09:31.5655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:09:31.7656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:09:31.9658649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:09:32.1709911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:09:32.3656953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:09:32.5721844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:32.7652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:09:32.9654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:33.1657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:09:33.3658881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:09:33.5660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:09:33.7661181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:09:33.9657656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:09:34.1660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:34.3659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:09:34.5661935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:34.7653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:09:34.9654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:09:35.1655405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:09:35.3655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:09:35.5657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:09:35.7657852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:09:35.9661182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:09:36.1661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:09:36.3651250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:36.5652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:09:36.7653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:09:36.9656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:37.1657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:09:37.3658157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:37.5660251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:09:37.7661607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:09:37.9651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:09:38.1653377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:09:38.3653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:09:38.5704028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:09:38.7656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:09:38.9658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:09:39.1659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:09:39.3660467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:39.5660949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:09:39.7651759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:09:39.9652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T15:09:40.1654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T15:09:40.3656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T15:09:40.5658759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T15:09:40.7702313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T15:09:40.9660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T15:09:41.1652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:09:41.3654708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:09:41.5657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:09:41.7657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:41.9659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:09:42.1659641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:09:42.3652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:42.5652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:09:42.7653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:09:42.9656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:09:43.1657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:09:43.3656793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:09:43.5652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:43.7654244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:09:43.9655741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:09:44.1656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:09:44.3656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:09:44.5659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:09:44.7658934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:09:44.9656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:09:45.1657247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:09:45.3658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:09:45.5659275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:09:45.7664349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:09:45.9652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:09:46.1652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:09:46.3653598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:46.5655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:09:46.7657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:09:46.9657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:09:47.1658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:09:47.3659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:09:47.5660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:09:47.7651586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:09:47.9655842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:09:48.1656947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:09:48.3657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:09:48.5658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:09:48.7659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:09:48.9660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:09:49.1652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:09:49.3690116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:09:49.5654488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:49.7654953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:09:49.9657582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:09:50.1658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:09:50.3660286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:09:50.5660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:09:50.7661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:50.9653815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:09:51.1653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:09:51.3655673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:09:51.5656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:09:51.7658067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:09:51.9658816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:09:52.1659415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:09:52.3661020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:09:52.5652283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:52.7654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:09:52.9655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:09:53.1656020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:09:53.3656547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:09:53.5657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:09:53.7658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:09:53.9660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:09:54.1650263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:54.3652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:09:54.5653350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:09:54.7655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:09:54.9657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:09:55.1658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:09:55.3657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:09:55.5660367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:09:55.7661283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:09:55.9653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:09:56.1653069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:09:56.3655488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:09:56.5656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:09:56.7657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:09:56.9657503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:09:57.1659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:09:57.3660607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:09:57.5650906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:09:57.7651948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:09:57.9658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:09:58.1661705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:09:58.3661434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:09:58.5653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:09:58.7653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:09:58.9654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:09:59.1654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:09:59.3659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:09:59.5660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:09:59.7661889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:09:59.9652334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:10:00.1653765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:10:00.3654704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:10:00.5655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:10:00.7655859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:10:00.9657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:10:01.1658929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:10:01.3659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:10:01.5659151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:10:01.7659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:10:01.9652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:10:02.1653952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:10:02.3653854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:10:02.5654416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:10:02.7654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:10:02.9655752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:10:03.1658368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:10:03.3658373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:10:03.5660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:10:03.7660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:10:03.9650593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:10:04.1652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:10:04.3654780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:10:04.5656129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:10:04.7655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:10:04.9659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:10:05.1658521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:10:05.3661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:10:05.5662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:10:05.7651658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:10:05.9654078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:10:06.1655931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:10:06.3656067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:10:06.5656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:10:06.7659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:10:06.9659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:10:07.1660946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:10:07.3652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:10:07.5653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:10:07.7653636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:10:07.9655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:10:08.1657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:10:08.3658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:10:08.5660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:10:08.7660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:10:08.9662743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:10:09.1655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:10:09.3656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:10:09.5657265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:10:09.7657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:10:09.9660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:10:10.1659222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:10:10.3661040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:10:10.5653131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:10:10.7654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:10:10.9656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:10:11.1654770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:10:11.3654497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:10:11.5656154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:10:11.7656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:10:11.9657860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:10:12.1660460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:10:12.3661298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:10:12.5651999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:10:12.7657904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:10:12.9659472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:10:13.1659628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:10:13.3660020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:10:13.5653036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:10:13.7654211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:10:13.9655788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:10:14.1660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:10:14.3652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:10:14.5652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:10:14.7653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:10:14.9656615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:10:15.1657208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:10:15.3658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:10:15.5657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:10:15.7657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:10:15.9658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:10:16.1662443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:10:16.3710124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:10:16.5655338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:10:16.7656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:10:16.9659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:10:17.1659775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:10:17.3660574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:10:17.5660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:10:17.7654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:10:17.9656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:10:18.1656530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:10:18.3657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:10:18.5657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:10:18.7659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:10:18.9659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:10:19.1662498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:10:19.3650851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:10:19.5653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:10:19.7653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:10:19.9655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:10:20.1655547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:10:20.3657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:10:20.5658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:10:20.7660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:10:20.9662427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:10:21.1652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:10:21.3654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:10:21.5655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:10:21.7655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:10:21.9661526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:10:22.1661201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:10:22.3651906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:10:22.5656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:10:22.7656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:10:22.9652267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:10:23.1652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:10:23.3655082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:10:23.5656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:10:23.7655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:10:23.9657988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:10:24.1659120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:10:24.3660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:10:24.5662084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:10:24.7652490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:10:24.9654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:10:25.1654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:10:25.3654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:10:25.5656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:10:25.7658373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:10:25.9659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:10:26.1661707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:10:26.3651429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:10:26.5653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:10:26.7654728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:10:26.9655713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:10:27.1657777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:10:27.3657898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:10:27.5660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:10:27.7659334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:10:27.9652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:10:28.1652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:10:28.3653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:10:28.5652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:10:28.7655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:10:28.9657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:10:29.1656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:10:29.3658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:10:29.5660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:10:29.7662454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:10:29.9651682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:10:30.1653601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:10:30.3654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:10:30.5656852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:10:30.7657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:10:30.9659484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:10:31.1659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:10:31.3661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:10:31.5651879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:10:31.7652078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:10:31.9655864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:10:32.1654234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:10:32.3656310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:10:32.5657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:10:32.7657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:10:32.9660959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:10:33.1662137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:10:33.3652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:10:33.5652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:10:33.7654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:10:33.9655930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:10:34.1657927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:10:34.3658214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:10:34.5660445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:10:34.7660838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:10:34.9651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:10:35.1653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:10:35.3654752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:10:35.5655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:10:35.7657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:10:35.9661256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:10:36.1660919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:10:36.3653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:10:36.5653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:10:36.7654861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:10:36.9655841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:10:37.1656898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:10:37.3658976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:10:37.5660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:10:37.7660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:10:37.9661332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:10:38.1652874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:10:38.3653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:10:38.5654342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:10:38.7655444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:10:38.9653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:10:39.1653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:10:39.3654853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:10:39.5657149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:10:39.7656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:10:39.9657687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:10:40.1661030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:10:40.3660134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:10:40.5651075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:10:40.7651780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:10:40.9654688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:10:41.1655908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:10:41.3657758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:10:41.5661777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:10:41.7652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:10:41.9652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:10:42.1656278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:10:42.3656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:10:42.5656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:10:42.7658933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:10:42.9666482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:10:43.1660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:10:43.3651579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:10:43.5652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:10:43.7654395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:10:43.9655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:10:44.1656772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:10:44.3657521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:10:44.5659942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:10:44.7660655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:10:44.9661715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:10:45.1652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:10:45.3653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:10:45.5654193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:10:45.7657655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:10:45.9654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:10:46.1657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:10:46.3660384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:10:46.5661861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:10:46.7653440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:10:46.9655032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:10:47.1655338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:10:47.3655161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:10:47.5657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:10:47.7658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:10:47.9660411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:10:48.1660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:10:48.3652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:10:48.5653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:10:48.7654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:10:48.9656585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:10:49.1657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:10:49.3656866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:10:49.5659739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:10:49.7655456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:10:49.9657112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:10:50.1658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:10:50.3659284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:10:50.5660197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:10:50.7658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:10:50.9662178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:10:51.1651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:10:51.3654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:10:51.5655513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:10:51.7656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:10:51.9657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:10:52.1659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:10:52.3659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:10:52.5661519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:10:52.7652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:10:52.9654497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:10:53.1654877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:10:53.3656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:10:53.5657271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:10:53.7657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:10:53.9658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:10:54.1661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:10:54.3651248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:10:54.5653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:10:54.7656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:10:54.9656500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:10:55.1658478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:10:55.3658422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:10:55.5660846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:10:55.7662614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:10:55.9653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:10:56.1654744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:10:56.3655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:10:56.5655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:10:56.7657086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:10:56.9659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:10:57.1660405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:10:57.3660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:10:57.5652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:10:57.7653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:10:57.9655648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:10:58.1655953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:10:58.3657350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:10:58.5658427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:10:58.7654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:10:58.9656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:10:59.1656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:10:59.3657884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:10:59.5659834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:10:59.7660094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:10:59.9661865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:11:00.1651890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:00.3653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:11:00.5654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:11:00.7655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:11:00.9656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:11:01.1657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:11:01.3658612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:11:01.5659214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:11:01.7661765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:11:01.9652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:11:02.1653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:11:02.3655169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:11:02.5717404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:11:02.7656548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:11:02.9658912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:03.1658932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:11:03.3661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:11:03.5650781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:11:03.7652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:11:03.9655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:11:04.1656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:11:04.3656886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:11:04.5658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:11:04.7660018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:11:04.9661293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:11:05.1652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:11:05.3652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:11:05.5653753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:11:05.7656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:11:05.9658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:11:06.1659946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:06.3658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:11:06.5661380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:11:06.7651246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:11:06.9653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:11:07.1654403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:11:07.3655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:11:07.5658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:11:07.7658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:11:07.9659591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:11:08.1660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:11:08.3651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:08.5652827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:08.7653797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:11:08.9660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:11:09.1661227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:11:09.3662184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:11:09.5652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:11:09.7653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:09.9655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:11:10.1657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:11:10.3657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:10.5658832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:11:10.7659399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:11:10.9661158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:11:11.1651329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:11:11.3653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:11:11.5656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:11:11.7655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:11:11.9657409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:11:12.1657958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:11:12.3659285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:11:12.5658097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:11:12.7659032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:11:12.9660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:11:13.1660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:11:13.3653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:13.5652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:13.7655352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:11:13.9656943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:11:14.1657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:11:14.3657838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:11:14.5657396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:14.7657907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:11:14.9660584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:15.1661222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:15.3652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:15.5655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:11:15.7656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:11:15.9656861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:11:16.1658592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:11:16.3651135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:11:16.5653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:11:16.7656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:11:16.9659298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:11:17.1659508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:11:17.3661589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:11:17.5652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:11:17.7722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:11:17.9660287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:11:18.1661653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:11:18.3651891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:11:18.5653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:11:18.7655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:11:18.9655155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:11:19.1657165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:11:19.3646979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:11:19.5658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:11:19.7660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:11:19.9662024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:11:20.1660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:11:20.3662125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:11:20.5655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:11:20.7656695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:11:20.9658429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:11:21.1658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:11:21.3659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:11:21.5653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:11:21.7653798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:11:21.9654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:11:22.1657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:11:22.3657038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:11:22.5658504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:11:22.7660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:11:22.9653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:11:23.1653680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:11:23.3656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:11:23.5657258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:11:23.7656954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:11:23.9659820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:11:24.1660072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:11:24.3660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:11:24.5652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:11:24.7665750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:11:24.9654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:11:25.1656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:11:25.3655672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:11:25.5659836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:11:25.7660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:11:25.9661472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:11:26.1650474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:11:26.3652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:11:26.5654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:11:26.7656137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:11:26.9656775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:11:27.1657172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:11:27.3656739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:11:27.5657242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:11:27.7658808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:11:27.9661333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:11:28.1661558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:11:28.3653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:11:28.5654967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:11:28.7654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:11:28.9656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:11:29.1655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:11:29.3658932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:11:29.5659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:11:29.7660035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:11:29.9653685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:11:30.1656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:11:30.3658430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:11:30.5660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:11:30.7650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:11:30.9654394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:11:31.1656280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:11:31.3655713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:11:31.5658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:11:31.7659700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:11:31.9661438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:11:32.1653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:11:32.3651919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:11:32.5653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:11:32.7654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:11:32.9656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:11:33.1710523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:11:33.3658776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:11:33.5659693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:11:33.7661614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:11:33.9654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:11:34.1653953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:11:34.3655403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:11:34.5656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:11:34.7657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:11:34.9659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:11:35.1658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:11:35.3661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:11:35.5651570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:11:35.7653242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:11:35.9655302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:11:36.1655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:11:36.3656451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:11:36.5658359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:11:36.7659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:11:36.9660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:11:37.1656670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:11:37.3657345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:11:37.5659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:11:37.7658324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:11:37.9656709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:11:38.1657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:11:38.3657452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:11:38.5659258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:11:38.7661228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:11:38.9662297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:11:39.1658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:11:39.3659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:11:39.5660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:11:39.7661464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:11:39.9652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:11:40.1653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:11:40.3655958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:40.5656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:40.7656992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:40.9659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:11:41.1654570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:11:41.3655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:11:41.5655430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:11:41.7657606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:41.9658561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:11:42.1660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:11:42.3660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:11:42.5652245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:11:42.7656251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:11:42.9659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:11:43.1660815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:11:43.3661491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:11:43.5654097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:11:43.7656051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:11:43.9660157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:11:44.1661115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:11:44.3653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:11:44.5653588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:11:44.7653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:11:44.9656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:11:45.1658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:11:45.3658274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:11:45.5652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:11:45.7655294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:11:45.9657148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:11:46.1656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:11:46.3657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:11:46.5660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:11:46.7651081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:11:46.9653172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:11:47.1654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:11:47.3656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:11:47.5656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:11:47.7658192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:11:47.9659473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:11:48.1660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:11:48.3652254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:11:48.5653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:11:48.7653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:11:48.9654752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:11:49.1657075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:11:49.3656903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:11:49.5659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:11:49.7660100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:11:49.9662065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:50.1652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:11:50.3653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:50.5654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:11:50.7656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:11:50.9657433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:11:51.1658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:11:51.3658366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:11:51.5660303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:11:51.7651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:11:51.9654491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:11:52.1655036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:11:52.3656305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:11:52.5657171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:11:52.7659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:11:52.9660501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:11:53.1660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:11:53.3660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:11:53.5654438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:11:53.7652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:11:53.9660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:54.1660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:11:54.3651020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:11:54.5659731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:11:54.7659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:11:54.9661958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:11:55.1651650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:11:55.3653045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:11:55.5655374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:11:55.7662244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:11:55.9652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:11:56.1654666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:11:56.3654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:11:56.5657363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:11:56.7655814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:11:56.9659025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:11:57.1660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:11:57.3660851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:11:57.5652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:11:57.7651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:11:57.9653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:11:58.1655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:11:58.3656019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:11:58.5658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:11:58.7716463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:11:58.9662051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:11:59.1652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:11:59.3653474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:11:59.5654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:11:59.7656052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:11:59.9656363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:12:00.1658610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:12:00.3660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:12:00.5659930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:12:00.7661157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:12:00.9653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:12:01.1655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:12:01.3655026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:12:01.5656353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:12:01.7657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:12:01.9660034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:12:02.1659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:12:02.3660813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:12:02.5653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:12:02.7653672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:02.9655061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:12:03.1655847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:03.3658152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:12:03.5658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:12:03.7659703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:12:03.9660880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:12:04.1651872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:12:04.3653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:12:04.5655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:12:04.7655110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:04.9657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:12:05.1657663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:12:05.3658282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:12:05.5657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:12:05.7657541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:12:05.9659380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:12:06.1659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:12:06.3679116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:12:06.5650908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:06.7651917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:12:06.9653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:12:07.1653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:07.3655069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:07.5656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:07.7657304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:07.9658449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:08.1659471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:12:08.3650684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:12:08.5652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:12:08.7653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:12:08.9654760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:12:09.1659246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:12:09.3660309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:12:09.5651405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:12:09.7652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:09.9654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:10.1654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:12:10.3655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:12:10.5657784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:12:10.7658812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:12:10.9659539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:11.1658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:11.3659490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:11.5660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:11.7652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:11.9655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:12:12.1657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:12:12.3658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:12:12.5652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:12.7653676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:12.9653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:13.1657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:13.3657195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:13.5657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:12:13.7684232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:12:13.9653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:12:14.1661239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:12:14.3655069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:12:14.5655863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:12:14.7656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:14.9654658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:12:15.1655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:15.3656089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:15.5656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:15.7658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:15.9658935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:16.1661015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:12:16.3651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:12:16.5653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:12:16.7655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:12:16.9659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:12:17.1666777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:12:17.3651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:12:17.5656044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:12:17.7656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:12:17.9657907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:12:18.1660127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:12:18.3661212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:12:18.5657294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:12:18.7675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:12:18.9659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:12:19.1660498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:12:19.3661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:12:19.5652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:19.7654515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:19.9655869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:20.1657106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:12:20.3654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:12:20.5656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:12:20.7656689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:12:20.9654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:12:21.1656393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:12:21.3656766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:21.5657523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:21.7658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:21.9660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:22.1760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:22.3653283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:22.5760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:12:22.7659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:12:22.9661807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:12:23.1652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:12:23.3652185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:12:23.5654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:23.7655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:12:23.9657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:12:24.1659114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:12:24.3660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:12:24.5661261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:12:24.7661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:24.9653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:12:25.1654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:12:25.3654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:12:25.5656255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:12:25.7656551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:25.9662036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:12:26.1753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:26.3654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:12:26.5655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:12:26.7661201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:12:26.9656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:12:27.1658028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:27.3658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:27.5660584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:12:27.7660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:12:27.9653265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:28.1652632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:28.3654117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:28.5654863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:28.7656633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:28.9658726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:29.1659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:29.3659965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:29.5662581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:29.7652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:29.9653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:30.1655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:30.3656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:30.5657587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:12:30.7654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:12:30.9654689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:12:31.1656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:12:31.3657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:31.5658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:12:31.7659941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:12:31.9661056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:12:32.1661409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:12:32.3653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:12:32.5655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:12:32.7655976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:12:32.9656959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:12:33.1658439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:12:33.3659370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:12:33.5660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:33.7655148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:12:33.9658177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:12:34.1657832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:12:34.3659499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:12:34.5660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:12:34.7761438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:34.9660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:35.1660840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:35.3761086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:12:35.5653677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:12:35.7654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:12:35.9662601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:12:36.1761852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:12:36.3653490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:12:36.5654883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:12:36.7655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:36.9657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:12:37.1658008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:12:37.3653690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:12:37.5655081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:12:37.7656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:12:37.9658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:12:38.1658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:12:38.3659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:12:38.5662483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:12:38.7659557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:12:38.9662529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:12:39.1658578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:12:39.3660585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:12:39.5661402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:12:39.7751013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:12:39.9754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:40.1654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:12:40.3656276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:40.5657534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:40.7655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:40.9662811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:41.1761993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:41.3750861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:41.5656807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:41.7654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:12:41.9656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:42.1656764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:12:42.3658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:12:42.5658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:12:42.7660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:12:42.9662568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:12:43.1752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:12:43.3752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:12:43.5657886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:12:43.7659177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:12:43.9659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:12:44.1661102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:44.3751861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:12:44.5752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:44.7755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:12:44.9655573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:12:45.1657229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:12:45.3657208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:12:45.5659116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:12:45.7659987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:12:45.9751750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:12:46.1751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:46.3753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:12:46.5655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:46.7655500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:46.9658000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:12:47.1658695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:12:47.3660017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:47.5795238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:47.7752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:12:47.9752990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:12:48.1655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:12:48.3655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:12:48.5657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:12:48.7658112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:12:48.9754514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:12:49.1754400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:12:49.3657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:12:49.5657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:12:49.7658312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:12:49.9655780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:12:50.1656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:12:50.3657917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:12:50.5657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:12:50.7658421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:50.9661319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:51.1655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:12:51.3656522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:12:51.5657749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:12:51.7658688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:12:51.9660047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:12:52.1660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:12:52.3760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:12:52.5752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:12:52.7754972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:12:52.9656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:12:53.1655569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:12:53.3657396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:12:53.5660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:12:53.7659550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:12:53.9661708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:12:54.1762228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:12:54.3751820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:12:54.5754252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:12:54.7656580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:12:54.9657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:12:55.1658875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:12:55.3658917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:12:55.5660433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:12:55.7660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:12:55.9751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:12:56.1753315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:12:56.3753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:12:56.5656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:12:56.7656360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:12:56.9659154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:12:57.1658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:12:57.3660047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:12:57.5762000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:12:57.7752110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:12:57.9754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:12:58.1756070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:12:58.3755784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:12:58.5658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:12:58.7657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:12:58.9660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:12:59.1661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:12:59.3752390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:12:59.5753636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:12:59.7754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:12:59.9657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:13:00.1754621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:13:00.3755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:13:00.5756653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:13:00.7658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:13:00.9659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:13:01.1660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:13:01.3751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:13:01.5753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:13:01.7753470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:13:01.9755029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:13:02.1755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:13:02.3657934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:13:02.5659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:13:02.7659333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:13:02.9659330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:13:03.1660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:13:03.3661805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:13:03.5752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:13:03.7753590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:13:03.9755610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:13:04.1757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:13:04.3756888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:13:04.5658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:13:04.7659305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:13:04.9661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:13:05.1752630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:13:05.3660666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:13:05.5662172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:13:05.7751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:13:05.9754369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:13:06.1754298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:13:06.3687534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:13:06.5751953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:13:06.7754048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:13:06.9754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:13:07.1659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:13:07.3752749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:13:07.5757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:13:07.7661263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:13:07.9752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:13:08.1754009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:08.3757220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:13:08.5662333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:13:08.7753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:13:08.9757480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:13:09.1658157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:13:09.3659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:13:09.5661651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:13:09.7762270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:13:09.9751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:13:10.1753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:13:10.3756053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:13:10.5757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:13:10.7756588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:13:10.9659439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:13:11.1659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:13:11.3661841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:13:11.5753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:13:11.7755469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:13:11.9756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:13:12.1756774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:13:12.3658753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:13:12.5659892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:13:12.7661667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:13:12.9752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:13:13.1753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:13:13.3753883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:13:13.5756345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:13:13.7756234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:13:13.9758737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:13:14.1660772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:13:14.3761780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:13:14.5753998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:13:14.7754869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:13:14.9755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:13:15.1756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:13:15.3757310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:13:15.5659770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:13:15.7660217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:15.9662497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:13:16.1756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:13:16.3757366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:13:16.5759261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:13:16.7660750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:13:16.9662573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:13:17.1752055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:13:17.3754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:13:17.5754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:13:17.7755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:13:17.9757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:13:18.1759117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:13:18.3660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:13:18.5679398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:13:18.7758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:13:18.9753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:13:19.1754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:13:19.3755104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:13:19.5759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:13:19.7752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:13:19.9758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:13:20.1759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:13:20.3661090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:20.5662739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:20.7753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:13:20.9752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:13:21.1754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:13:21.3754710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:21.5756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:21.7757100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:21.9759482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:22.1759054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:13:22.3661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:22.5761708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:22.7753512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:22.9754808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:13:23.1837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:13:23.3756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:13:23.5757499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:13:23.7759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:13:23.9661158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:13:24.1662610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:13:24.3752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:13:24.5753616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:13:24.7754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:13:24.9754992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:13:25.1757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:13:25.3758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:13:25.5759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:13:25.7751892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:13:25.9753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:13:26.1755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:13:26.3754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:13:26.5757638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:13:26.7757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:13:26.9759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:13:27.1661241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:13:27.3762108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:13:27.5751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:13:27.7753582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:13:27.9756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:13:28.1755786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:13:28.3757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:13:28.5759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:13:28.7759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:13:28.9662117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:13:29.1752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:29.3753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:13:29.5754968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:13:29.7756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:13:29.9757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:13:30.1758278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:13:30.3758578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:30.5760360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:13:30.7760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:13:30.9753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:13:31.1753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:13:31.3754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:13:31.5756596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:13:31.7755788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:13:31.9758822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:32.1760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:13:32.3755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:13:32.5756726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:13:32.7756474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:13:32.9759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:13:33.1755172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:13:33.3756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:13:33.5758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:13:33.7758260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:13:33.9761704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:13:34.1761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:13:34.3753519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:13:34.5754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:13:34.7753947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:13:34.9668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:13:35.1756959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:13:35.3757729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:13:35.5759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:13:35.7702186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:13:35.9751541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:13:36.1753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:13:36.3755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:13:36.5756060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:13:36.7756669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:13:36.9758722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:13:37.1759606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:13:37.3759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:13:37.5761799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:13:37.7752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:13:37.9753407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:13:38.1756267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:13:38.3756254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:13:38.5760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:13:38.7757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:13:38.9759570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:13:39.1761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:13:39.3752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:13:39.5753855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:13:39.7754507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:13:39.9755053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:13:40.1757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:13:40.3758403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:13:40.5759106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:13:40.7760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:13:40.9761470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:13:41.1752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:13:41.3754516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:13:41.5756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:13:41.7756561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:13:41.9758251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:13:42.1759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:13:42.3760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:13:42.5760698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:13:42.7752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:13:42.9754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:13:43.1755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:13:43.3756219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:13:43.5756263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:13:43.7757806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:13:43.9759761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:13:44.1760105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:13:44.3751948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:13:44.5753613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:13:44.7753367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:13:44.9754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:13:45.1757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:13:45.3757262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:13:45.5756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:13:45.7757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:13:45.9759036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:13:46.1759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:13:46.3761823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:13:46.5761862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:13:46.7754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:13:46.9756325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:13:47.1758280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:13:47.3759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:13:47.5759220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:13:47.7759737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:13:47.9757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:13:48.1759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:13:48.3759510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:13:48.5761659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:13:48.7752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:13:48.9754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:13:49.1754133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:13:49.3755594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:13:49.5756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:13:49.7758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:13:49.9752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:13:50.1755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:13:50.3754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:13:50.5752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:13:50.7754797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:13:50.9758033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:13:51.1759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:13:51.3759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:13:51.5760554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:13:51.7752140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:13:51.9753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:13:52.1754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:13:52.3756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:13:52.5756764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:13:52.7757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:13:52.9760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:13:53.1760761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:13:53.3752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:13:53.5752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:13:53.7754072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:13:53.9755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:13:54.1757994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:13:54.3758451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:13:54.5760023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:13:54.7759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:13:54.9762391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:13:55.1751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:13:55.3754650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:13:55.5756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:13:55.7756456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:13:55.9758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:13:56.1758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:13:56.3760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:13:56.5761419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:13:56.7715424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:13:56.9753526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:13:57.1754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:13:57.3756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:13:57.5756880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:13:57.7757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:13:57.9760098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:13:58.1759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:13:58.3761913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:13:58.5752775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:13:58.7754708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:13:58.9756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:13:59.1756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:13:59.3757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:13:59.5761034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:13:59.7752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:13:59.9753600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:14:00.1754698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:14:00.3756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:14:00.5755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:14:00.7758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:14:00.9758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:14:01.1758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:14:01.3760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:14:01.5759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:14:01.7752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:14:01.9754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:14:02.1755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:14:02.3684445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:14:02.5757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:14:02.7701270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:14:02.9759815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:14:03.1760518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:14:03.3758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:14:03.5760249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:14:03.7760473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:14:03.9752254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:14:04.1754396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:14:04.3755066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:14:04.5755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:14:04.7756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:14:04.9759040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:14:05.1758581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:14:05.3772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:14:05.5760834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:14:05.7752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:14:05.9754076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:14:06.1756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:14:06.3755554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:14:06.5758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:14:06.7758021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:14:06.9760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:14:07.1761892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:14:07.3757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:14:07.5758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:14:07.7759009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:14:07.9760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:14:08.1761615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:14:08.3753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:14:08.5753920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:14:08.7757204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:14:08.9758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:14:09.1759234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:14:09.3760074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:14:09.5762948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:14:09.7762168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:14:09.9752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:14:10.1753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:14:10.3755051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:14:10.5755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:14:10.7758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:14:10.9761848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:14:11.1762227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:14:11.3751248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:14:11.5754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:14:11.7756348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:14:11.9756208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:12.1757516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:12.3758313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:12.5761246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:12.7756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:12.9760314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:14:13.1759915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:14:13.3752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:14:13.5752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:14:13.7753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:14:13.9756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:14:14.1755311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:14:14.3757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:14:14.5821311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:14:14.7759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:14:14.9757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:14:15.1756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:14:15.3758030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:14:15.5760609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:14:15.7761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:14:15.9756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:14:16.1761338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:14:16.3752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:14:16.5756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:14:16.7757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:14:16.9759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:14:17.1760134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:14:17.3760639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:14:17.5751458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:14:17.7752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:17.9758904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:18.1760848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:18.3751360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:18.5752442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:18.7754343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:18.9756812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:14:19.1758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:14:19.3758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:14:19.5759557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:14:19.7760571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:14:19.9762159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:14:20.1752653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:14:20.3752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:14:20.5755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:14:20.7756122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:14:20.9760735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:14:21.1761951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:14:21.3751650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:14:21.5753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:14:21.7754729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:14:21.9753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:14:22.1755050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:14:22.3755658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:14:22.5758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:14:22.7760586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:14:22.9761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:14:23.1751092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:14:23.3752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:14:23.5755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:14:23.7755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:14:23.9758154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:14:24.1758352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:24.3760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:24.5760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:24.7762479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:24.9752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:25.1754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:25.3754251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:25.5756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:25.7758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:14:25.9759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:14:26.1760252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:14:26.3760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:14:26.5751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:14:26.7756583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:14:26.9761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:14:27.1761640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:14:27.3753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:14:27.5753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:14:27.7761752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:14:27.9758630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:14:28.1761158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:14:28.3760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:14:28.5751567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:28.7752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:28.9755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:29.1756949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:14:29.3758077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:14:29.5760236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:14:29.7760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:14:29.9761515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:14:30.1752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:14:30.3753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:14:30.5754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:14:30.7755264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:14:30.9753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:14:31.1753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:14:31.3756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:14:31.5758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:14:31.7759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:14:31.9763484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:14:32.1753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:14:32.3754905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:14:32.5754533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:14:32.7760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:14:32.9752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:14:33.1754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:14:33.3754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:14:33.5755701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:14:33.7758368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:14:33.9762178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:14:34.1761762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:14:34.3753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:14:34.5754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:14:34.7755781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:14:34.9761982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:14:35.1751259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:14:35.3754316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:14:35.5754414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:14:35.7755634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:14:35.9757049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:14:36.1759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:14:36.3760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:14:36.5761448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:14:36.7752489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:14:36.9753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:14:37.1756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:14:37.3754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:14:37.5756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:14:37.7758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:14:37.9751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:14:38.1754355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:14:38.3755735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:14:38.5756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:14:38.7757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:14:38.9756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:14:39.1760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:14:39.3760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:14:39.5762506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:14:39.7751933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:14:39.9753484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:14:40.1755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:14:40.3757096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:14:40.5758787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:14:40.7758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:14:40.9760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:14:41.1761569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:14:41.3757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:14:41.5759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:14:41.7761448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:14:41.9760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:14:42.1752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:14:42.3752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:14:42.5755940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:14:42.7757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:14:42.9759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:14:43.1760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:14:43.3761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:14:43.5751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:14:43.7752887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:14:43.9755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:14:44.1755551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:14:44.3758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:14:44.5758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:14:44.7760466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:14:44.9761541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:14:45.1751900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:14:45.3766764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:14:45.5755176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:14:45.7773748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:14:45.9758283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:14:46.1758257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:14:46.3759098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:14:46.5759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:14:46.7760408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:14:46.9761756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:14:47.1752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:14:47.3753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:14:47.5754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:14:47.7756216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:14:47.9758197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:14:48.1758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:14:48.3759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:14:48.5761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:14:48.7762240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:14:48.9753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:14:49.1752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:14:49.3755487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:14:49.5757271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:14:49.7758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:14:49.9759578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:14:50.1759633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:14:50.3761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:14:50.5752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:14:50.7753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:14:50.9755976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:14:51.1755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:14:51.3757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:14:51.5758767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:14:51.7758070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:14:51.9760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:14:52.1762320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:14:52.3751068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:14:52.5754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:14:52.7755455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:14:52.9757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:14:53.1757377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:14:53.3758212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:14:53.5759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:14:53.7761791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:14:53.9753627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:14:54.1754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:14:54.3754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:14:54.5756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:14:54.7757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:14:54.9759819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:14:55.1731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:14:55.3760036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:14:55.5762239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:14:55.7754062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:14:55.9754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:14:56.1756236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:14:56.3752164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:14:56.5761395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:14:56.7752993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:14:56.9753315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:14:57.1757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:14:57.3751811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:14:57.5753505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:14:57.7754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:14:57.9755680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:14:58.1756030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:14:58.3757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:14:58.5759647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:14:58.7759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:14:58.9762643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:14:59.1753535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:14:59.3691121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:14:59.5754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:14:59.7755065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:14:59.9757542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:15:00.1757830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:15:00.3758793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:15:00.5760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:15:00.7755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:15:00.9757336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:15:01.1758240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:01.3756576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:01.5760991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:15:01.7760546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:15:01.9753260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:15:02.1807690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:15:02.3753659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:15:02.5756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:15:02.7757562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:15:02.9758975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:15:03.1759989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:15:03.3761856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:15:03.5752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:15:03.7753226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:15:03.9755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:15:04.1755800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:15:04.3756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:15:04.5758181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:15:04.7759318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:15:04.9760563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:15:05.1761938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:15:05.3753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:15:05.5753758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:15:05.7754542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:15:05.9754929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:15:06.1757666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:15:06.3757601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:06.5760342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:15:06.7760539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:15:06.9753308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:15:07.1754326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:15:07.3754816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:15:07.5756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:15:07.7757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:15:07.9759609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:15:08.1756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:15:08.3756666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:08.5758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:08.7758747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:08.9760342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:09.1761849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:09.3760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:09.5760091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:09.7761401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:09.9753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:10.1753559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:10.3755468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:10.5756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:10.7756468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:10.9759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:11.1760010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:11.3761237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:11.5750704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:11.7753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:11.9755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:12.1756958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:12.3757241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:12.5759035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:12.7759083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:12.9760552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:13.1761920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:13.3728993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:13.5754464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:13.7755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:13.9757448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:14.1757481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:14.3759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:14.5760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:14.7761509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:14.9752331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:15.1753784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:15.3755647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:15.5756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:15:15.7757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:15:15.9731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:15:16.1759092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:15:16.3753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:15:16.5755264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:15:16.7756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:15:16.9757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:15:17.1758614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:15:17.3759609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:15:17.5760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:15:17.7762360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:15:17.9752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:15:18.1755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:15:18.3754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:18.5756216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:18.7754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:18.9755755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:19.1756217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:19.3757978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:19.5759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:19.7754384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:19.9757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:20.1758036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:15:20.3759322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:15:20.5761328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:15:20.7762065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:15:20.9752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:15:21.1753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:15:21.3756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:15:21.5756003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:15:21.7759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:15:21.9760933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:15:22.1760948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:22.3752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:15:22.5754787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:15:22.7755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:15:22.9756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:15:23.1758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:15:23.3758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:15:23.5760142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:15:23.7761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:15:23.9752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:15:24.1754184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:15:24.3755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:15:24.5755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:15:24.7756860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:15:24.9759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:15:25.1760706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:25.3752043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:15:25.5752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:15:25.7754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:15:25.9756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:15:26.1757462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:15:26.3758651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:15:26.5759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:15:26.7760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:15:26.9761778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:27.1752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:27.3753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:27.5755275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:27.7755750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:27.9757468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:28.1759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:15:28.3759351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:15:28.5762094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:15:28.7751720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:15:28.9754355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:15:29.1755066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:15:29.3755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:15:29.5761627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:15:29.7755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:15:29.9759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:15:30.1761416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:15:30.3754541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:15:30.5756542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:15:30.7757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:15:30.9758097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:15:31.1756231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:15:31.3754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:15:31.5757981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:15:31.7758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:15:31.9754465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:15:32.1756707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:15:32.3758902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:15:32.5758885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:15:32.7759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:32.9761564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:15:33.1753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:33.3755030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:33.5754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:15:33.7755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:15:33.9757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:15:34.1759520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:15:34.3760270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:34.5761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:34.7758114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:15:34.9759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:15:35.1760489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:35.3751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:15:35.5753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:15:35.7753703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:15:35.9755855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:15:36.1755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:15:36.3756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:15:36.5758032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:15:36.7759347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:15:36.9759621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:15:37.1761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:15:37.3751634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:15:37.5753866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:15:37.7754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:15:37.9756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:15:38.1756739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:15:38.3758962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:15:38.5758982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:15:38.7762123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:15:38.9761626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:15:39.1753431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:15:39.3753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:15:39.5754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:15:39.7757220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:15:39.9757862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:15:40.1757948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:15:40.3758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:15:40.5804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:15:40.7756853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:15:40.9775962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:15:41.1759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:15:41.3759838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:15:41.5761669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:15:41.7751442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:15:41.9753808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:15:42.1754400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:15:42.3756406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:15:42.5757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:15:42.7758060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:15:42.9761245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:15:43.1761332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:15:43.3761882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:15:43.5752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:15:43.7753493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:15:43.9755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:15:44.1756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:15:44.3758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:15:44.5753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:15:44.7786156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:15:44.9757190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:15:45.1756916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:15:45.3757714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:45.5758189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:15:45.7760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:15:45.9762969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:15:46.1753569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:15:46.3759377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:15:46.5759880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:15:46.7762351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:15:46.9759094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:15:47.1760242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:15:47.3761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:15:47.5820973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:15:47.7754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:15:47.9755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:15:48.1755887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:15:48.3758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:15:48.5758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:15:48.7761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:15:48.9762635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:49.1752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:49.3754087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:15:49.5755694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:15:49.7759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:49.9759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:50.1761246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:15:50.3761934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:15:50.5753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:15:50.7753211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:15:50.9755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:15:51.1758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:15:51.3758475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:15:51.5758309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:15:51.7760589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:15:51.9761525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:15:52.1752194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:15:52.3753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:15:52.5755781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:15:52.7756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:15:52.9757115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:15:53.1758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:15:53.3760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:15:53.5761591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:15:53.7751042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:15:53.9753558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:54.1754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:54.3755640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:54.5756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:54.7757717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:54.9758705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:55.1759836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:15:55.3760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:15:55.5751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:15:55.7753480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:15:55.9754981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:15:56.1761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:15:56.3751911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:15:56.5753461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:15:56.7754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:15:56.9756558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:15:57.1756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:15:57.3759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:15:57.5760983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:15:57.7752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:15:57.9760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:15:58.1760231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:15:58.3760379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:15:58.5752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:15:58.7755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:15:58.9756964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:15:59.1758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:15:59.3759537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:15:59.5761012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:15:59.7751662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:15:59.9754227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:16:00.1754209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:16:00.3755441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:16:00.5757615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:16:00.7757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:16:00.9760369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:16:01.1759574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:16:01.3760697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:16:01.5752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:16:01.7753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:16:01.9755876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:16:02.1756867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:16:02.3756814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:16:02.5759136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:16:02.7758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:16:02.9762171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:16:03.1751908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:16:03.3758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:16:03.5758175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:16:03.7759885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:16:03.9832737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:16:04.1762579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:16:04.3752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:16:04.5753991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:16:04.7756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:16:04.9759538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:16:05.1759413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:16:05.3760902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:16:05.5752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:16:05.7753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:16:05.9756105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:16:06.1757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:16:06.3758885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:16:06.5759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:16:06.7760414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:16:06.9753223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:16:07.1753684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:16:07.3754986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:16:07.5756445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:16:07.7757787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:16:07.9759008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:16:08.1785016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:16:08.3759498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:16:08.5761688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:16:08.7752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:16:08.9753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:16:09.1755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:16:09.3756869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:16:09.5758151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:16:09.7759187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:16:09.9761291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:16:10.1762399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:16:10.3751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:16:10.5753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:16:10.7755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:16:10.9756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:16:11.1757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:16:11.3757848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:16:11.5759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:16:11.7761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:16:11.9752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:16:12.1754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:16:12.3754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:16:12.5756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:16:12.7756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:16:12.9758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:16:13.1760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:16:13.3758962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:16:13.5760362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:16:13.7753246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:16:13.9753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:16:14.1755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:16:14.3756642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:16:14.5756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:16:14.7758851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:16:14.9760052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:16:15.1760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:16:15.3751072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:16:15.5753566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:16:15.7754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:16:15.9756653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:16:16.1757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:16:16.3758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:16:16.5758924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:16:16.7760428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:16:16.9760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:16:17.1752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:16:17.3752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:16:17.5754577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:16:17.7755712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:16:17.9757527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:16:18.1757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:16:18.3759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:16:18.5760944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:16:18.7761521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:16:18.9712207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:16:19.1753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:16:19.3755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:16:19.5756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:16:19.7757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:16:19.9757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:16:20.1760172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:16:20.3760780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:16:20.5752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:16:20.7753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:16:20.9754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:16:21.1754969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:16:21.3756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:16:21.5758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:16:21.7761537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:16:21.9793518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:16:22.1753416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:16:22.3838250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:16:22.5755699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:16:22.7757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:16:22.9757757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:16:23.1760369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:16:23.3760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:16:23.5762041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:16:23.7753208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:16:23.9753873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:16:24.1754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:16:24.3761134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:16:24.5752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:16:24.7753903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:16:24.9761555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:16:25.1752263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:16:25.3753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:16:25.5755370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:16:25.7786029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:16:25.9757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:16:26.1758496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:16:26.3759396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:16:26.5755835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:16:26.7755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:16:26.9757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:16:27.1758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:16:27.3760306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:16:27.5756411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:16:27.7757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:16:27.9759881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:16:28.1759655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:16:28.3761408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:16:28.5752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:16:28.7752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:16:28.9753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:16:29.1756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:16:29.3757083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:16:29.5758140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:16:29.7760097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:16:29.9761957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:16:30.1755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:16:30.3756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:16:30.5757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:16:30.7758510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:16:30.9760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:16:31.1760859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:16:31.3752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:16:31.5753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:16:31.7754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:16:31.9756410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:16:32.1754249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:16:32.3755803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:16:32.5757400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:16:32.7758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:16:32.9759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:16:33.1756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:16:33.3756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:16:33.5757981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:16:33.7758454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:16:33.9760179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:16:34.1762040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:16:34.3752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:16:34.5752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:16:34.7754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:16:34.9756002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:16:35.1756488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:16:35.3758316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:16:35.5760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:16:35.7761722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:16:35.9752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:16:36.1753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:16:36.3753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:16:36.5755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:16:36.7756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:16:36.9758032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:16:37.1759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:16:37.3760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:16:37.5760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:16:37.7751874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:16:37.9754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:16:38.1754062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:16:38.3755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:16:38.5757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:16:38.7758790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:16:38.9760250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:16:39.1757381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:16:39.3757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:16:39.5759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:16:39.7760027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:16:39.9755054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:16:40.1756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:16:40.3755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:16:40.5757413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:16:40.7757458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:16:40.9762409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:16:41.1752198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:16:41.3753587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:16:41.5755520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:16:41.7752034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:16:41.9759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:16:42.1761518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:16:42.3750400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:16:42.5753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:16:42.7753866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:16:42.9761417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:16:43.1751270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:16:43.3753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:16:43.5754614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:16:43.7755978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:16:43.9757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:16:44.1758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:16:44.3758804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:16:44.5758102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:16:44.7760825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:16:44.9754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:16:45.1754673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:16:45.3756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:16:45.5757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:16:45.7760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:16:45.9761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:16:46.1753451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:16:46.3754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:16:46.5755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:16:46.7757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:16:46.9758398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:16:47.1759402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:16:47.3760090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:16:47.5761951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:16:47.7752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:16:47.9754038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:16:48.1755815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:16:48.3755970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:16:48.5757070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:16:48.7758421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:16:48.9759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:16:49.1760901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:16:49.3806755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:16:49.5753595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:16:49.7753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:16:49.9755036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:16:50.1756280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:16:50.3757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:16:50.5758619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:16:50.7693090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:16:50.9762194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:16:51.1753346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:16:51.3752296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:16:51.5754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:16:51.7756576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:16:51.9757146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:16:52.1758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:16:52.3759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:16:52.5760502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:16:52.7762381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:16:52.9752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:16:53.1754389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:16:53.3755170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:16:53.5755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:16:53.7757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:16:53.9759474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:16:54.1760964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:16:54.3761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:16:54.5752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:16:54.7752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:16:54.9754639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:16:55.1756708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:16:55.3757320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:16:55.5758471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:16:55.7759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:16:55.9760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:16:56.1752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:16:56.3753694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:16:56.5754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:16:56.7756550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:16:56.9758037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:16:57.1760138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:16:57.3761942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:16:57.5752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:16:57.7752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:16:57.9755964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:16:58.1761961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:16:58.3751368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:16:58.5760142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:16:58.7760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:16:58.9752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:16:59.1753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:16:59.3754752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:16:59.5757630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:16:59.7757941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:16:59.9759322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:17:00.1760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:17:00.3762471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:17:00.5753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:17:00.7754569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:17:00.9757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:17:01.1757797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:17:01.3753245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:17:01.5754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:17:01.7755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:17:01.9757040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:17:02.1758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:17:02.3759481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:17:02.5760060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:17:02.7761605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:17:02.9760778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:17:03.1761651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:17:03.3767356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:17:03.5754382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:17:03.7755628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:17:03.9762976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:17:04.1753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:17:04.3753989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:17:04.5755637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:17:04.7755952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:17:04.9758259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:17:05.1758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:17:05.3760417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:17:05.5760820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:17:05.7751905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:17:05.9754002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:17:06.1760789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:17:06.3753538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:17:06.5754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:17:06.7754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:17:06.9756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:17:07.1756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:17:07.3759265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:17:07.5760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:17:07.7760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:17:07.9756821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:17:08.1758753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:17:08.3758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:17:08.5772712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:17:08.7761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:17:08.9762263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:17:09.1752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:17:09.3753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:17:09.5755218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:17:09.7755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:17:09.9757199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:17:10.1758530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:17:10.3759214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:17:10.5760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:17:10.7752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:17:10.9753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:17:11.1754754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:17:11.3758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:17:11.5759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:17:11.7761709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:17:11.9758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:17:12.1760940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:17:12.3760666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:17:12.5751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:17:12.7753299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:17:12.9755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:17:13.1756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:17:13.3756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:17:13.5758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:17:13.7759338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:17:13.9754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:17:14.1755749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:17:14.3757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:17:14.5758179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:17:14.7759297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:17:14.9761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:17:15.1761369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:17:15.3752091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:17:15.5753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:17:15.7755231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:17:15.9757108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:17:16.1758388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:17:16.3760016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:17:16.5759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:17:16.7760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:17:16.9753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:17:17.1753644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:17:17.3755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:17:17.5755968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:17:17.7755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:17:17.9758387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:17:18.1760130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:17:18.3759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:17:18.5762159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:17:18.7752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:17:18.9753883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:17:19.1755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:17:19.3698687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:17:19.5757479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:17:19.7757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:17:19.9760957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:17:20.1760232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:17:20.3752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:17:20.5753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:17:20.7754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:17:20.9756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:17:21.1757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:17:21.3758522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:17:21.5752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:17:21.7754166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:17:21.9755803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:17:22.1792284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:17:22.3756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:17:22.5758975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:17:22.7751584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:17:22.9752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:17:23.1754479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:17:23.3755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:17:23.5756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:17:23.7757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:17:23.9755128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:17:24.1756332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:17:24.3756249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:17:24.5756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:17:24.7757127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:17:24.9759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:17:25.1759693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:17:25.3760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:17:25.5752005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:17:25.7752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:17:25.9756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:17:26.1755949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:17:26.3757562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:17:26.5758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:17:26.7758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:17:26.9761288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:17:27.1761812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:17:27.3753560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:17:27.5754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:17:27.7757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:17:27.9756690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:17:28.1758172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:17:28.3759805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:17:28.5760819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:17:28.7761575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:17:28.9752169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:17:29.1753912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:17:29.3754469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:17:29.5759751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:17:29.7760977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:17:29.9755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:17:30.1755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:17:30.3755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:17:30.5757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:17:30.7758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:17:30.9758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:17:31.1760846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:17:31.3762184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:17:31.5753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:17:31.7754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:17:31.9754311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:17:32.1752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:17:32.3753737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:17:32.5754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:17:32.7755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:17:32.9758097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:17:33.1757942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:17:33.3758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:17:33.5760053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:17:33.7761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:17:33.9753407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:17:34.1755226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:17:34.3756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:17:34.5757509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:17:34.7758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:17:34.9762847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:17:35.1753557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:17:35.3753524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:17:35.5757835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:17:35.7759537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:17:35.9753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:17:36.1753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:17:36.3756625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:17:36.5757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:17:36.7756636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:17:36.9757216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:17:37.1751772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:17:37.3753270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:17:37.5753682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:17:37.7754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:17:37.9755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:17:38.1757002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:17:38.3758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:17:38.5759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:17:38.7761291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:17:38.9752923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:17:39.1753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:17:39.3760123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:17:39.5760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:17:39.7761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:17:39.9753487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:17:40.1754469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:17:40.3754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:17:40.5755729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:17:40.7757364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:17:40.9759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:17:41.1760572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:17:41.3762658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:17:41.5753359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:17:41.7754826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:17:41.9756435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:17:42.1755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:17:42.3758698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:17:42.5757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:17:42.7758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:17:42.9759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:17:43.1760405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:17:43.3760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:17:43.5752209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:17:43.7753214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:17:43.9755721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:17:44.1755513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:17:44.3757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:17:44.5758558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:17:44.7760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:17:44.9761610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:17:45.1753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:17:45.3753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:17:45.5754229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:17:45.7754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:17:45.9756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:17:46.1758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:17:46.3758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:17:46.5761090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:17:46.7762572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:17:46.9753820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:17:47.1755201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:17:47.3754584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:17:47.5756032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:17:47.7757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:17:47.9757924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:17:48.1758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:17:48.3760629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:17:48.5752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:17:48.7753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:17:48.9754701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:17:49.1755430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:17:49.3758280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:17:49.5758533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:17:49.7758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:17:49.9761767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:17:50.1752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:17:50.3754750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:17:50.5754621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:17:50.7756835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:17:50.9757326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:17:51.1758740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:17:51.3759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:17:51.5760316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:17:51.7752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:17:51.9753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:17:52.1753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:17:52.3755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:17:52.5757470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:17:52.7757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:17:52.9758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:17:53.1760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:17:53.3761248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:17:53.5752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:17:53.7753276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:17:53.9757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:17:54.1757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:17:54.3757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:17:54.5759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:17:54.7752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:17:54.9754928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:17:55.1754887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:17:55.3756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:17:55.5758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:17:55.7757221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:17:55.9760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:17:56.1760929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:17:56.3752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:17:56.5758512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:17:56.7757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:17:56.9755118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:17:57.1755697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:17:57.3757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:17:57.5758900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:17:57.7758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:17:57.9760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:17:58.1752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:17:58.3753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:17:58.5754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:17:58.7755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:17:58.9757472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:17:59.1757829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:17:59.3757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:17:59.5760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:17:59.7761297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:17:59.9752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:18:00.1753754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:18:00.3754438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:18:00.5757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:18:00.7758403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:18:00.9759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:18:01.1760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:18:01.3759527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:18:01.5752280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:18:01.7752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:18:01.9754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:18:02.1755513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:18:02.3757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:18:02.5758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:18:02.7759050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:18:02.9761012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:18:03.1761348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:18:03.3752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:18:03.5760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:18:03.7762379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:18:03.9757366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:18:04.1759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:18:04.3762055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:18:04.5753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:18:04.7754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:18:04.9756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:18:05.1756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:18:05.3757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:18:05.5758032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:18:05.7759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:18:05.9761530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:18:06.1751649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:18:06.3754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:18:06.5754375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:18:06.7753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:18:06.9753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:18:07.1752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:18:07.3756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:18:07.5757514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:18:07.7759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:18:07.9755468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:18:08.1758530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:18:08.3759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:18:08.5761497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:18:08.7753585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:18:08.9754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:18:09.1754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:18:09.3756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:18:09.5756234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:18:09.7758448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:18:09.9758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:18:10.1758902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:18:10.3759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:18:10.5761308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:18:10.7752157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:18:10.9753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:18:11.1754345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:18:11.3754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:18:11.5757254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:18:11.7754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:18:11.9756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:18:12.1758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:18:12.3759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:18:12.5760227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:18:12.7762640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:18:12.9752807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:18:13.1753913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:18:13.3754994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:18:13.5756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:18:13.7757241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:18:13.9758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:18:14.1759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:18:14.3760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:18:14.5762491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:18:14.7753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:18:14.9757462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:18:15.1758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:18:15.3759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:18:15.5760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:18:15.7752171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:18:15.9753109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:18:16.1754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:18:16.3756129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:18:16.5755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:18:16.7760251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:18:16.9762477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:18:17.1754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:18:17.3754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:18:17.5756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:18:17.7757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:18:17.9759232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:18:18.1755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:18:18.3754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:18:18.5756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:18:18.7758476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:18:18.9759690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:18:19.1857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:18:19.3761529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:18:19.5752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:18:19.7753594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:18:19.9755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:18:20.1756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:18:20.3757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:18:20.5753245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:18:20.7753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:18:20.9755379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:18:21.1756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:18:21.3758063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:18:21.5758888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:18:21.7761419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:18:21.9756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:18:22.1757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:18:22.3758496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:18:22.5760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:18:22.7761090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:18:22.9758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:18:23.1757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:18:23.3760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:18:23.5757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:18:23.7758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:18:23.9759622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:18:24.1760797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:18:24.3761449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:18:24.5752931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:18:24.7754597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:18:24.9755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:18:25.1756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:18:25.3757048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:18:25.5758815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:18:25.7759991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:18:25.9760623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:18:26.1808643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:18:26.3753568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:18:26.5755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:18:26.7754970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:18:26.9757146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:18:27.1759066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:18:27.3758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:18:27.5760172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:18:27.7762000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:18:27.9751566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:18:28.1753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:18:28.3754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:18:28.5756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:18:28.7758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:18:28.9758854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:18:29.1760422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:18:29.3760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:18:29.5761975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:18:29.7753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:18:29.9735190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:18:30.1754555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:18:30.3757033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:18:30.5756502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:18:30.7756790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:18:30.9757648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:18:31.1759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:18:31.3760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:18:31.5753738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:18:31.7754381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:18:31.9755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:18:32.1757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:18:32.3757623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:18:32.5758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:18:32.7759347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:18:32.9760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:18:33.1762058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:18:33.3751888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:18:33.5754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:18:33.7756008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:18:33.9762342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:18:34.1751865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:18:34.3753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:18:34.5755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:18:34.7756983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:18:34.9758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:18:35.1760105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:18:35.3761999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:18:35.5753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:18:35.7762470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:18:35.9754924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:18:36.1757112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:18:36.3757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:18:36.5757965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:18:36.7759845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:18:36.9761374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:18:37.1753320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:18:37.3752680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:18:37.5755836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:18:37.7755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:18:37.9757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:18:38.1758138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T15:18:38.3759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T15:18:38.5759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T15:18:38.7759562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T15:18:38.9755740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T15:18:39.1755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T15:18:39.3757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:18:39.5757844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:18:39.7759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:18:39.9756982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:18:40.1757324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:18:40.3759372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:18:40.5759956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:18:40.7761064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:18:40.9752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:18:41.1753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:18:41.3755080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:18:41.5756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:18:41.7759141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:18:41.9760771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:18:42.1761518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:18:42.3752056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:18:42.5753689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:18:42.7777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:18:42.9754982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:18:43.1756598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:18:43.3756973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:18:43.5759444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:18:43.7760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:18:43.9762533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:18:44.1752619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:18:44.3754375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:18:44.5755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:18:44.7756801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:18:44.9757521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:18:45.1758967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:18:45.3759160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:18:45.5760520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:18:45.7751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:18:45.9753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:18:46.1755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:18:46.3755657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:18:46.5756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:18:46.7757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:18:46.9759963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:18:47.1760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:18:47.3761796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:18:47.5761381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:18:47.7753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:18:47.9756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:18:48.1757534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:18:48.3758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:18:48.5759167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:18:48.7760130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:18:48.9760896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:18:49.1752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:18:49.3751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:18:49.5755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:18:49.7755104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:18:49.9757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:18:50.1756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:18:50.3757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:18:50.5758834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:18:50.7759614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:18:50.9761743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:18:51.1754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:18:51.3753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:18:51.5755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:18:51.7756510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:18:51.9757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:18:52.1758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:18:52.3759883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:18:52.5761007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:18:52.7751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:18:52.9753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:18:53.1754541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:18:53.3756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:18:53.5758076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:18:53.7758304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:18:53.9759934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:18:54.1760643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:18:54.3760288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:18:54.5753111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:18:54.7754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:18:54.9755909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:18:55.1757151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:18:55.3758143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:18:55.5758246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:18:55.7761393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:18:55.9752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:18:56.1754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:18:56.3754202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:18:56.5755144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:18:56.7755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:18:56.9758036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:18:57.1759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:18:57.3760438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:18:57.5761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:18:57.7753023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:18:57.9754640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:18:58.1754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:18:58.3756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:18:58.5758122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:18:58.7753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:18:58.9754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:18:59.1755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:18:59.3758325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:18:59.5758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:18:59.7758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:18:59.9758492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:19:00.1760046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:19:00.3760653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:19:00.5752444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:19:00.7752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:19:00.9755026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:19:01.1755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:19:01.3756910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:19:01.5758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:19:01.7759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:19:01.9761292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:19:02.1760703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:19:02.3753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:19:02.5754513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:19:02.7755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:19:02.9759397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:19:03.1760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:19:03.3761959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:19:03.5752941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:19:03.7754763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:19:03.9755314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:19:04.1755806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:19:04.3757080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:19:04.5757729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:19:04.7760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:19:04.9761422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:19:05.1751757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:19:05.3754055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:19:05.5755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:19:05.7758677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:19:05.9759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:19:06.1759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:19:06.3752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:19:06.5751687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:19:06.7752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:19:06.9754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:19:07.1755733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:19:07.3756649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:19:07.5758402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:19:07.7759791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:19:07.9760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:19:08.1753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:19:08.3753757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:19:08.5754166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:19:08.7755724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:19:08.9756335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:19:09.1757714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:19:09.3758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:19:09.5760176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:19:09.7765094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:19:09.9752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:19:10.1753577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:19:10.3754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:19:10.5755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:19:10.7757190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:19:10.9758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:19:11.1759177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:19:11.3761736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:19:11.5751566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:19:11.7753845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:19:11.9754824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:19:12.1755338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:19:12.3756458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:19:12.5757350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:19:12.7758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:19:12.9760641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:19:13.1751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:13.3752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:13.5753796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:19:13.7754620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:19:13.9756916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:19:14.1757112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:19:14.3758671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:19:14.5759087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:19:14.7760461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:19:14.9792310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:19:15.1752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:19:15.3754773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:19:15.5755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:19:15.7756904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:19:15.9758920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:19:16.1759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:19:16.3760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:19:16.5751454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:19:16.7753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:19:16.9754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:19:17.1758937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:19:17.3758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:19:17.5759622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:19:17.7750850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:19:17.9752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:19:18.1753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:19:18.3753981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:19:18.5755532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:19:18.7756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:19:18.9759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:19:19.1760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:19:19.3751000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:19:19.5753526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:19:19.7753457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:19:19.9755353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:19:20.1755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:19:20.3755590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:19:20.5756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:19:20.7758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:19:20.9760336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:19:21.1760681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:19:21.3751693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:19:21.5754919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:19:21.7754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:19:21.9756880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:19:22.1756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:19:22.3758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:22.5757871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:19:22.7760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:19:22.9751684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:19:23.1752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:19:23.3753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:19:23.5754479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:19:23.7755362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:19:23.9756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:19:24.1758060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:19:24.3758957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:19:24.5760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:24.7750958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:19:24.9753686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:25.1754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:19:25.3755056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:19:25.5756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:19:25.7757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:19:25.9754949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:19:26.1756928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:19:26.3757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:19:26.5758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:19:26.7759652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:19:26.9761732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:19:27.1751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:19:27.3778208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:19:27.5754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:19:27.7771938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:19:27.9761019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:19:28.1752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:19:28.3754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:19:28.5757821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:19:28.7762376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:19:28.9753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:19:29.1753896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:19:29.3754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:19:29.5755718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:19:29.7761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:19:29.9754443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:19:30.1755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:19:30.3755441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:19:30.5756819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:19:30.7757466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:19:30.9759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:19:31.1756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:19:31.3757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:19:31.5760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:31.7760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:31.9761574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:32.1752304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:19:32.3753737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:19:32.5755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:19:32.7757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:19:32.9757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:33.1758457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:19:33.3760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:33.5753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:19:33.7756244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:19:33.9756624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:19:34.1756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:19:34.3758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:19:34.5760189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:19:34.7761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:19:34.9756563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:35.1758472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:19:35.3758897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:19:35.5760830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:19:35.7763232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:19:35.9752444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:19:36.1754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:19:36.3754217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:19:36.5756850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:19:36.7757444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:19:36.9753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:19:37.1755495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:19:37.3755415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:19:37.5757030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:19:37.7758040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:19:37.9759135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:19:38.1761345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:19:38.3762268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:19:38.5753328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:19:38.7752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:19:38.9755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:19:39.1756121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:19:39.3757134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:19:39.5757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:19:39.7759087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:19:39.9761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:19:40.1751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:19:40.3752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:40.5755250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:19:40.7755577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:19:40.9759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:19:41.1759604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:19:41.3759872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:19:41.5761649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:19:41.7752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:19:41.9756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:19:42.1754801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:19:42.3756221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:19:42.5757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:19:42.7758878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:19:42.9760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:19:43.1761610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:19:43.3752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:19:43.5753649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:43.7753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:19:43.9755902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:44.1757289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:44.3757529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:19:44.5759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:44.7759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:19:44.9762527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:19:45.1753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:19:45.3754881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:19:45.5755217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:19:45.7755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:19:45.9758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:19:46.1753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:19:46.3754990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:19:46.5755217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:46.7759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:19:46.9760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:19:47.1761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:19:47.3752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:19:47.5753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:19:47.7755725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:19:47.9755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:19:48.1757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:19:48.3758397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:19:48.5760126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:19:48.7759357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:19:48.9762149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:19:49.1753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:49.3753368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:19:49.5755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:19:49.7756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:49.9758888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:19:50.1758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:19:50.3759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:19:50.5759059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:50.7804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:50.9762340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:51.1752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:19:51.3754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:19:51.5755465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:19:51.7756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:51.9757748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:19:52.1759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:19:52.3759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:19:52.5761634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:19:52.7751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:19:52.9754981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:19:53.1754019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:19:53.3756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:19:53.5757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:53.7759817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:19:53.9759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:19:54.1760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:19:54.3760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:54.5753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:19:54.7754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:54.9754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:19:55.1756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:19:55.3757948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:55.5759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:19:55.7759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:55.9761394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:19:56.1753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:19:56.3756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:19:56.5758468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:19:56.7762048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:19:56.9751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:19:57.1754869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:57.3754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:19:57.5755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:19:57.7759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:19:57.9753765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:19:58.1753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:19:58.3753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:19:58.5753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:19:58.7754949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:19:58.9756690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:19:59.1757248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:19:59.3758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:19:59.5759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:59.7794433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:19:59.9752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:20:00.1752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:20:00.3754432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:20:00.5755815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:20:00.7757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:20:00.9759061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:20:01.1759000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:20:01.3761374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:20:01.5760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:20:01.7752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:20:01.9754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:20:02.1754568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:20:02.3756957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:20:02.5761846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:02.7752318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:02.9754443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:20:03.1755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:20:03.3755583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:20:03.5757799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:20:03.7758602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:20:03.9759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:20:04.1760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:20:04.3762052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:20:04.5752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:04.7751815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:04.9753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:05.1754500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:05.3754377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:20:05.5756964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:20:05.7757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:20:05.9758359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:20:06.1760062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:20:06.3761288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:20:06.5757337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:20:06.7759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:20:06.9759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:20:07.1753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:20:07.3753328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:20:07.5755353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:20:07.7756574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:20:07.9757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:20:08.1760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:20:08.3759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:20:08.5762614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:20:08.7752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:20:08.9754584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:20:09.1754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:20:09.3755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:20:09.5757586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:20:09.7760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:20:09.9760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:20:10.1752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:20:10.3752829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:20:10.5755733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:20:10.7756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:20:10.9757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:20:11.1758180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:20:11.3760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:20:11.5760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:20:11.7752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:20:11.9754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:20:12.1754597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:20:12.3754751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:20:12.5756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:20:12.7757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:20:12.9760082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:20:13.1761579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:20:13.3752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:20:13.5752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:20:13.7754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:20:13.9756601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:20:14.1758434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:20:14.3758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:20:14.5760250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:20:14.7760315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:20:14.9752627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:20:15.1754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:20:15.3754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:20:15.5755616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:15.7752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:20:15.9754041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:20:16.1756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:20:16.3755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:20:16.5757612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:16.7758266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:20:16.9761168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:20:17.1761637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:20:17.3751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:20:17.5753852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:20:17.7754551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:20:17.9753831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:20:18.1754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:20:18.3755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:20:18.5757204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:20:18.7758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:20:18.9760197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:20:19.1761955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:20:19.3762353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:20:19.5760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:20:19.7760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:20:19.9758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:20:20.1760172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:20.3761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:20:20.5752681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:20:20.7754175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:20:20.9755274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:20:21.1756157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:20:21.3789668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:20:21.5757583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:20:21.7753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:20:21.9756195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:20:22.1756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:20:22.3758500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:20:22.5758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:20:22.7760396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:20:22.9753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:20:23.1754946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:20:23.3754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:23.5757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:23.7757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:23.9759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:20:24.1762101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:20:24.3752380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:20:24.5754565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:20:24.7755281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:20:24.9757344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:20:25.1758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:20:25.3758751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:20:25.5758355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:20:25.7759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:20:25.9760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:20:26.1762070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:20:26.3752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:20:26.5754321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:20:26.7759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:20:26.9762079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:27.1754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:20:27.3753860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:20:27.5756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:27.7755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:20:27.9757413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:28.1760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:20:28.3760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:20:28.5762789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:20:28.7753348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:20:28.9753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:20:29.1754477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:20:29.3754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:20:29.5757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:20:29.7757485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:20:29.9760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:20:30.1755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:30.3758597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:20:30.5755843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:20:30.7755715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:20:30.9758087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:20:31.1758742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:20:31.3759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:20:31.5760645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:20:31.7752724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:20:31.9774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:20:32.1759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:20:32.3760227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:20:32.5762296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:20:32.7753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:20:32.9754648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:20:33.1756429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:20:33.3756843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:20:33.5758180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:20:33.7759001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:20:33.9759983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:20:34.1761671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:20:34.3751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:20:34.5753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:20:34.7754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:20:34.9756212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:20:35.1757248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:20:35.3758061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:20:35.5759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:20:35.7761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:20:35.9762291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:20:36.1752770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:20:36.3753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:20:36.5755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:20:36.7758014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:20:36.9759692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:20:37.1760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:20:37.3760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:20:37.5752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:37.7753166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:37.9755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:38.1756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:20:38.3757072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:20:38.5758186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:20:38.7760091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:20:38.9761788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:20:39.1753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:39.3753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:20:39.5754328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:20:39.7755711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:20:39.9757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:20:40.1758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:20:40.3759723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:20:40.5760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:20:40.7761249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:20:40.9753418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:20:41.1754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:20:41.3756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:20:41.5756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:20:41.7757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:20:41.9760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:20:42.1759181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:20:42.3761686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:20:42.5752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:20:42.7754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:20:42.9754294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:20:43.1755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:20:43.3757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:20:43.5757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:20:43.7758368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:20:43.9761112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:20:44.1761754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:20:44.3805171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:20:44.5753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:20:44.7755149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:20:44.9756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:20:45.1758994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:20:45.3759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:20:45.5757500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:20:45.7759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:20:45.9760919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:46.1761871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:20:46.3752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:46.5753619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:20:46.7754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:20:46.9756317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:20:47.1758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:20:47.3753494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:20:47.5754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:20:47.7753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:20:47.9757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:20:48.1757786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:20:48.3757108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:20:48.5759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:20:48.7754995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:20:48.9757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:20:49.1758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:20:49.3759800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:20:49.5761135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:20:49.7761969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:20:49.9753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:20:50.1755009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:20:50.3754717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:20:50.5756816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:20:50.7756478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:50.9759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:20:51.1760327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:20:51.3761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:20:51.5752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:20:51.7753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:20:51.9754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:20:52.1755844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:20:52.3757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:20:52.5758388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:52.7759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:52.9761247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:53.1762272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:20:53.3752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:20:53.5754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:20:53.7754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:20:53.9756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:20:54.1758214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:20:54.3757666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:20:54.5759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:20:54.7761135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:20:54.9752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:20:55.1753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:20:55.3754373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:20:55.5755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:20:55.7757755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:20:55.9752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:20:56.1753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:20:56.3754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:20:56.5756580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:20:56.7758877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:56.9753484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:20:57.1754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:20:57.3756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:20:57.5757882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:20:57.7758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:20:57.9760216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:20:58.1760641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:20:58.3752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:20:58.5753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:20:58.7754402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:20:58.9754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:20:59.1757145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:20:59.3758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:20:59.5759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:20:59.7760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:20:59.9762874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:21:00.1753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:21:00.3752881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:21:00.5754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:21:00.7756492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:21:00.9758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:21:01.1757516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:21:01.3757706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:21:01.5759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:21:01.7761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:21:01.9761185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:21:02.1753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:21:02.3752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:21:02.5755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:21:02.7755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:21:02.9757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:21:03.1758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:21:03.3760658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:21:03.5754695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:21:03.7759297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:21:03.9760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:21:04.1759557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:21:04.3779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:21:04.5752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:21:04.7756062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:21:04.9757202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:21:05.1758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:21:05.3759151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:21:05.5752120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:21:05.7753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:21:05.9755275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:21:06.1754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:21:06.3756227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:21:06.5758166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:21:06.7758083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:21:06.9760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:21:07.1762413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:21:07.3752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:21:07.5753950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:21:07.7755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:21:07.9756697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:21:08.1756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:21:08.3759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:21:08.5759951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:21:08.7761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:21:08.9752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:21:09.1753809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:21:09.3755120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:21:09.5756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:21:09.7756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:21:09.9757941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:21:10.1759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:21:10.3752867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:21:10.5754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:21:10.7754937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:21:10.9756716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:21:11.1757017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:21:11.3757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:21:11.5758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:21:11.7758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:21:11.9760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:21:12.1762723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:21:12.3752803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:21:12.5753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:21:12.7754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:21:12.9756734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:21:13.1757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:21:13.3758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:21:13.5753894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:21:13.7754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:21:13.9757170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:21:14.1758071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:21:14.3758848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:21:14.5759240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:21:14.7761144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:21:14.9752088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:21:15.1762707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:21:15.3785480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:21:15.5753877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:21:15.7755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:21:15.9757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:21:16.1756057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:21:16.3759941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:21:16.5774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:21:16.7761031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:21:16.9752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:21:17.1753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:21:17.3758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:21:17.5760485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:21:17.7756642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:21:17.9757810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:21:18.1758749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:21:18.3751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:21:18.5753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:21:18.7754826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:21:18.9752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:21:19.1753387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:21:19.3754778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:21:19.5756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:21:19.7757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:21:19.9758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:21:20.1759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:20.3760284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:21:20.5761958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:21:20.7753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:21:20.9754027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:21:21.1754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:21:21.3755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:21:21.5758358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:21:21.7760189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:21:21.9756300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:21:22.1758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:21:22.3758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:21:22.5760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:21:22.7761289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:21:22.9752565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:21:23.1753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:21:23.3753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:21:23.5756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:21:23.7756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:21:23.9759601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:21:24.1758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:21:24.3760569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:21:24.5761229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:24.7753570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:21:24.9755047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:21:25.1755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:21:25.3756722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:21:25.5758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:21:25.7758854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:21:25.9760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:21:26.1760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:21:26.3752496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:21:26.5753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:21:26.7755580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:21:26.9752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:21:27.1754458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:21:27.3754809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:21:27.5755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:21:27.7757623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:21:27.9758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:21:28.1760078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:21:28.3760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:21:28.5751560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:21:28.7754053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:21:28.9755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:21:29.1754998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:21:29.3756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:21:29.5758590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:21:29.7759090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:21:29.9754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:21:30.1754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:21:30.3754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:21:30.5758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:21:30.7759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:21:30.9755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:21:31.1755519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:21:31.3756631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:21:31.5758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:21:31.7759983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:21:31.9761204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:21:32.1761778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:21:32.3753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:21:32.5755721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:21:32.7755777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:21:32.9758655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:21:33.1759410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:21:33.3760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:21:33.5761856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:21:33.7753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:21:33.9754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:21:34.1754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:21:34.3756036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:21:34.5757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:21:34.7758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:21:34.9759839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:21:35.1761420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:21:35.3752609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:21:35.5752484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:21:35.7754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:21:35.9756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:21:36.1757643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:21:36.3758342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:21:36.5759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:21:36.7760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:21:36.9814947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:21:37.1753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:21:37.3765052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:21:37.5755827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:21:37.7758816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:21:37.9759358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:21:38.1760727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:21:38.3761626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:21:38.5753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:21:38.7753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:21:38.9754716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:39.1755804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:39.3757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:39.5758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:39.7759144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:21:39.9761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:21:40.1751332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:21:40.3753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:21:40.5755810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:21:40.7756709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:21:40.9757146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:21:41.1757700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:21:41.3759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:21:41.5759681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:21:41.7761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:21:41.9753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:21:42.1755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:21:42.3754786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:21:42.5757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:21:42.7757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:21:42.9758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:21:43.1759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:21:43.3761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:21:43.5752367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:43.7755058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:43.9755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:44.1755887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:21:44.3760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:21:44.5761365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:21:44.7752438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:21:44.9759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:21:45.1760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:21:45.3762245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:21:45.5753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:21:45.7756396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:21:45.9756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:21:46.1758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:21:46.3759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:21:46.5760916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:21:46.7755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:21:46.9756734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:21:47.1757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:21:47.3757732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:21:47.5754813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:21:47.7759441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:21:47.9760954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:21:48.1761724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:21:48.3752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:21:48.5754317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:21:48.7755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:21:48.9756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:21:49.1757934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:21:49.3758995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:21:49.5759975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:21:49.7760804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:21:49.9762153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:21:50.1753629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:21:50.3762026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:21:50.5762191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:21:50.7753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:21:50.9754836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:21:51.1754920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:21:51.3757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:21:51.5758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:21:51.7759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:21:51.9760391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:21:52.1760380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:21:52.3811247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:21:52.5753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:21:52.7754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:21:52.9755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:21:53.1757842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:21:53.3757320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:21:53.5760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:21:53.7760435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:21:53.9762419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:21:54.1753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:21:54.3753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:21:54.5756549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:21:54.7756964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:21:54.9758539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:21:55.1759204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:21:55.3760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:21:55.5762151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:21:55.7752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:21:55.9753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:21:56.1756076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:21:56.3758933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:21:56.5759113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:21:56.7760796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:21:56.9752057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:21:57.1753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:21:57.3754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:21:57.5753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:21:57.7757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:21:57.9757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:21:58.1760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:21:58.3760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:21:58.5761436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:21:58.7752450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:21:58.9757627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:21:59.1758762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:21:59.3758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:21:59.5754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:21:59.7754125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:21:59.9755900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:22:00.1757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:22:00.3757895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:22:00.5752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:22:00.7753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:22:00.9754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:22:01.1755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:22:01.3755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:22:01.5756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:22:01.7757472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:22:01.9759673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:22:02.1760671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:22:02.3760590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:22:02.5753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:22:02.7753765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:22:02.9756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:22:03.1756228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:22:03.3756680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:22:03.5759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:22:03.7761435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:22:03.9761616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:22:04.1751663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:22:04.3754070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:22:04.5755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:22:04.7756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:22:04.9757542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:22:05.1758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:22:05.3759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:22:05.5760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:22:05.7752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:22:05.9754005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:22:06.1754560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:22:06.3755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:22:06.5757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:22:06.7758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:22:06.9758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:22:07.1759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:22:07.3761051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:22:07.5752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:22:07.7753256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:22:07.9756089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:22:08.1756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:22:08.3757509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:22:08.5758221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:22:08.7759851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:22:08.9754157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:22:09.1754287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:22:09.3759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:22:09.5760380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:22:09.7761389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:22:09.9754963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:22:10.1756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:22:10.3757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:22:10.5758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:22:10.7760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:22:10.9761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:22:11.1752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:22:11.3752462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:22:11.5754793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:22:11.7756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:22:11.9757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:22:12.1759428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:22:12.3759301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:22:12.5760435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:22:12.7754343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:22:12.9757037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:22:13.1757813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:22:13.3754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:22:13.5756594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:22:13.7756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:22:13.9758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:22:14.1759773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:22:14.3757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:22:14.5760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:22:14.7760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:22:14.9752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:22:15.1753724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:22:15.3754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:22:15.5756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:22:15.7757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:22:15.9758666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:22:16.1759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:22:16.3761336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:22:16.5761623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:22:16.7754224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:22:16.9760886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:22:17.1752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:22:17.3753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:22:17.5754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:22:17.7756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:22:17.9760111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:22:18.1760644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:22:18.3760300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:22:18.5752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:22:18.7752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:22:18.9757960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:22:19.1760423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:22:19.3762377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:22:19.5753842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:22:19.7754573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:22:19.9755844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:22:20.1755559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:22:20.3757438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:22:20.5760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:22:20.7760171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:22:20.9762095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:22:21.1751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:22:21.3754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:22:21.5754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:22:21.7756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:22:21.9758717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:22:22.1758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:22:22.3759433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:22:22.5761832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:22:22.7751680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:22:22.9752736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:22:23.1753305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:22:23.3754686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:22:23.5756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:22:23.7754226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:22:23.9756336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:22:24.1761540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:22:24.3750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:22:24.5753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:22:24.7754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:22:24.9761319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:22:25.1752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:22:25.3752807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:22:25.5755185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:22:25.7758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:22:25.9759975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:22:26.1761103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:22:26.3762281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:22:26.5753197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:22:26.7754910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:22:26.9755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:22:27.1756910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:22:27.3757608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:22:27.5760271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:22:27.7759433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:22:27.9760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:22:28.1753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:22:28.3753076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:22:28.5755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:22:28.7756137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:22:28.9757632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:22:29.1759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:22:29.3803354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:22:29.5760929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:22:29.7752405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:22:29.9757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:22:30.1758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:22:30.3759310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:22:30.5760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:22:30.7753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:22:30.9754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:22:31.1755645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:22:31.3755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:22:31.5757623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:22:31.7758993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:22:31.9759685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:22:32.1761502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:22:32.3751933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:22:32.5753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:22:32.7754766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:22:32.9759115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:22:33.1759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:22:33.3760231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:22:33.5751343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:22:33.7754836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:22:33.9755571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:22:34.1754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:22:34.3757260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:22:34.5758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:22:34.7758626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:22:34.9760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:22:35.1761990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:22:35.3751845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:22:35.5754714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:22:35.7754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:22:35.9756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:22:36.1758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:22:36.3759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:22:36.5757487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:22:36.7757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:22:36.9761061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:22:37.1761315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:22:37.3752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:22:37.5754203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:22:37.7754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:22:37.9757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:22:38.1756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:22:38.3759046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:22:38.5758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:22:38.7761605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:22:38.9752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:22:39.1757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:22:39.3754963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:22:39.5754244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:22:39.7757156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:22:39.9758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:22:40.1786801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:22:40.3760843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:22:40.5760769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:22:40.7754157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:22:40.9753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:22:41.1756297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:22:41.3756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:22:41.5762193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:22:41.7753172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:22:41.9760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:22:42.1772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:22:42.3752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:22:42.5753542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:22:42.7756498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:22:42.9758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:22:43.1759493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:22:43.3759323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:22:43.5761714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:22:43.7753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:22:43.9756337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:22:44.1758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:22:44.3759138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:22:44.5759687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:22:44.7752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:22:44.9753744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:22:45.1755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:22:45.3756352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:22:45.5757613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:22:45.7759814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:22:45.9752028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:22:46.1753301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:22:46.3754223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:22:46.5756448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:22:46.7758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:22:46.9758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:22:47.1759376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:22:47.3759796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:22:47.5762087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:22:47.7756985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:22:47.9759211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:22:48.1758994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:22:48.3760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:22:48.5760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:22:48.7760525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:22:48.9753016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:22:49.1753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:22:49.3755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:22:49.5756131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:22:49.7757898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:22:49.9759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:22:50.1759231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:22:50.3760025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:22:50.5752531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:22:50.7753864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:22:50.9762525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:22:51.1758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:22:51.3760978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:22:51.5762352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:22:51.7753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:22:51.9754241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:22:52.1755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:22:52.3756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:22:52.5757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:22:52.7758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:22:52.9760512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:22:53.1761386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:22:53.3751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:22:53.5754025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:22:53.7753850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:22:53.9756693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:22:54.1756921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:22:54.3758389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:22:54.5758602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:22:54.7761976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:22:54.9762831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:22:55.1753371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:22:55.3754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:22:55.5755857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:22:55.7756260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:22:55.9757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:22:56.1759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:22:56.3760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:22:56.5760472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:22:56.7753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:22:56.9752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:22:57.1754642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:22:57.3755067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:22:57.5757466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:22:57.7759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:22:57.9760655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:22:58.1805872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:22:58.3759725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:22:58.5760979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:22:58.7761492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:22:58.9759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:22:59.1755715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:22:59.3756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:22:59.5756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:22:59.7757878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:22:59.9759009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:23:00.1759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:23:00.3760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:23:00.5752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:23:00.7753336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:23:00.9755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:23:01.1756412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:23:01.3756872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:23:01.5758893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:23:01.7760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:23:01.9761266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:23:02.1752778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:23:02.3752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:23:02.5754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:02.7756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:23:02.9756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:23:03.1758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:23:03.3759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:23:03.5760666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:03.7759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:23:03.9753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:23:04.1754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:23:04.3753530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:23:04.5755771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:23:04.7757438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:23:04.9758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:23:05.1757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:23:05.3757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:23:05.5759830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:23:05.7761571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:23:05.9751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:23:06.1753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:23:06.3754485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:23:06.5755978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:23:06.7757495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:23:06.9759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:23:07.1760012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:23:07.3761329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:23:07.5761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:23:07.7754443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:23:07.9755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:23:08.1754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:23:08.3756683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:23:08.5757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:23:08.7758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:23:08.9760003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:23:09.1761972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:23:09.3861193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:23:09.5753594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:23:09.7754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:23:09.9756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:23:10.1755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:23:10.3758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:23:10.5759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:23:10.7756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:23:10.9757096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:23:11.1759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:23:11.3760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:23:11.5761508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:23:11.7753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:23:11.9753877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:23:12.1755077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:23:12.3754724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:23:12.5755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:23:12.7756829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:23:12.9759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:23:13.1758856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:23:13.3761661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:23:13.5761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:23:13.7852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:23:13.9754649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:23:14.1755333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:23:14.3755157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:23:14.5758503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:23:14.7759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:23:14.9760713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:23:15.1760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:23:15.3851814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:23:15.5754179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:23:15.7753989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:23:15.9756357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:23:16.1756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:23:16.3759060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:23:16.5752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:23:16.7753486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:23:16.9755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:23:17.1756590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:23:17.3756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:23:17.5759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:23:17.7759592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:23:17.9756949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:23:18.1753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:23:18.3755166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:23:18.5757065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:23:18.7758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:23:18.9759657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:23:19.1759607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:23:19.3760341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:23:19.5852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:23:19.7853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:23:19.9755293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:23:20.1756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:23:20.3757359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:23:20.5758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:23:20.7760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:23:20.9760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:23:21.1862274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:23:21.3852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:23:21.5754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:23:21.7756228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:23:21.9756975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:23:22.1757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:23:22.3759144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:23:22.5754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:23:22.7755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:23:22.9757180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:23:23.1758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:23:23.3758382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:23:23.5759351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:23:23.7761177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:23:23.9765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:23:24.1755927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:23:24.3757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:23:24.5757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:23:24.7759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:23:24.9761261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:23:25.1762165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:23:25.3852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:23:25.5853296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:23:25.7756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:23:25.9756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:23:26.1758782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:23:26.3758912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:23:26.5758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:23:26.7762124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:23:26.9852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:23:27.1852329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:23:27.3755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:23:27.5756685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:23:27.7755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:27.9759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:28.1759978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:23:28.3759878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:23:28.5762448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:23:28.7852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:28.9853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:29.1755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:23:29.3757902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:23:29.5757753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:23:29.7758963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:23:29.9760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:23:30.1760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:23:30.3851018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:23:30.5888825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:23:30.7854545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:23:30.9757081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:23:31.1758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:23:31.3756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:23:31.5759291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:23:31.7761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:23:31.9862744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:23:32.1852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:23:32.3853468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:23:32.5756603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:23:32.7757024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:23:32.9759078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:23:33.1756843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:23:33.3757070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:23:33.5856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:23:33.7855820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:33.9758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:23:34.1759533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:23:34.3760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:23:34.5761153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:23:34.7850787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:23:34.9853965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:23:35.1855240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:23:35.3756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:23:35.5758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:23:35.7758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:23:35.9759787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:23:36.1761312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:23:36.3860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:23:36.5854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:23:36.7854441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:23:36.9756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:23:37.1857220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:23:37.3758560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:23:37.5758753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:23:37.7760604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:23:37.9851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:23:38.1860457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:23:38.3761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:23:38.5852466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:23:38.7759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:23:38.9757182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:23:39.1761787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:23:39.3851420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:39.5757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:23:39.7758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:23:39.9862261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:23:40.1853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:23:40.3810100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:23:40.5854688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:23:40.7857346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:23:40.9758530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:23:41.1758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:23:41.3760168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:23:41.5854794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:23:41.7855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:23:41.9799543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:23:42.1758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:23:42.3759858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:23:42.5761579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:23:42.7852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:23:42.9851441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:23:43.1853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:43.3759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:23:43.5860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:23:43.7853211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:23:43.9853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:23:44.1854575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:23:44.3855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:23:44.5757610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:23:44.7758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:23:44.9760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:23:45.1760427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:23:45.3862121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:23:45.5853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:23:45.7854368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:23:45.9760232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:23:46.1762090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:23:46.3861847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:23:46.5853126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:23:46.7855081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:23:46.9767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:23:47.1857167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:23:47.3757848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:23:47.5861566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:23:47.7822037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:23:47.9759657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:23:48.1759591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:23:48.3760072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:23:48.5852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:23:48.7855105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:23:48.9761236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:23:49.1761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:23:49.3851618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:23:49.5853935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:23:49.7854990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:23:49.9762520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:23:50.1855372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:23:50.3855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:23:50.5761661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:23:50.7852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:23:50.9853235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:23:51.1855777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:23:51.3854542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:23:51.5857403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:23:51.7857964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:23:51.9759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:23:52.1760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:23:52.3862273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:23:52.5853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:23:52.7854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:23:52.9855857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:23:53.1857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:23:53.3758893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:23:53.5759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:23:53.7761162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:23:53.9762274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:23:54.1852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:23:54.3852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:23:54.5855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:23:54.7855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:23:54.9854179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:23:55.1855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:23:55.3855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:23:55.5858800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:23:55.7857776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:23:55.9759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:23:56.1759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:23:56.3761459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:23:56.5852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:23:56.7854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:23:56.9856263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:23:57.1857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:23:57.3857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:23:57.5858759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:23:57.7761929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:23:57.9852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:23:58.1853342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:23:58.3853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:23:58.5856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:23:58.7858292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:23:58.9858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:23:59.1860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:23:59.3761832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:23:59.5861377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:23:59.7852891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:23:59.9855497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:24:00.1855428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:24:00.3856185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:24:00.5856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:24:00.7760090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:24:00.9761360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:24:01.1762184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:01.3852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:24:01.5854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:01.7854472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:24:01.9857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:24:02.1857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:02.3857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:24:02.5859253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:02.7761431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:24:02.9852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:24:03.1856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:24:03.3856548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:24:03.5857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:24:03.7791786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:24:03.9859412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:24:04.1761905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:24:04.3861312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:24:04.5853448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:24:04.7854123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:24:04.9855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:24:05.1856833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:24:05.3857411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:24:05.5859787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:24:05.7761902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:05.9853065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:24:06.1854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:06.3854606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:24:06.5856425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:24:06.7857310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:24:06.9857878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:07.1860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:24:07.3816621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:24:07.5861320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:24:07.7860279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:24:07.9761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:08.1853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:24:08.3853331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:24:08.5855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:24:08.7856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:24:08.9859837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:09.1860503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:24:09.3861808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:09.5855038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:09.7856041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:24:09.9858173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:24:10.1858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:24:10.3859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:24:10.5860842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:24:10.7851831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:24:10.9862990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:24:11.1853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:24:11.3854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:24:11.5855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:24:11.7856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:24:11.9859105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:24:12.1859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:24:12.3793404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:12.5762406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:12.7852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:24:12.9854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:24:13.1855143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:24:13.3854892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:24:13.5856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:24:13.7858851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:24:13.9855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:24:14.1856791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:24:14.3857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:24:14.5858467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:24:14.7860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:24:14.9762661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:15.1853218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:15.3852801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:15.5855864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:15.7852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:24:15.9854869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:24:16.1855602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:24:16.3857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:24:16.5859037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:24:16.7859066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:24:16.9856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:24:17.1857265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:24:17.3861306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:24:17.5861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:24:17.7853294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:17.9861913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:24:18.1851764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:24:18.3853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:18.5854897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:24:18.7857983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:24:18.9855860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:24:19.1853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:19.3857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:19.5858756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:24:19.7859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:24:19.9861826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:24:20.1851623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:20.3852321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:24:20.5854625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:24:20.7855428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:24:20.9857744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:24:21.1857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:24:21.3857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:24:21.5859837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:24:21.7862211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:24:21.9857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:24:22.1855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:24:22.3859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:24:22.5860660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:24:22.7861533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:24:22.9852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:24:23.1853945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:24:23.3854710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:24:23.5855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:24:23.7857405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:24:23.9858478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:24:24.1852191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:24:24.3854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:24:24.5855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:24:24.7857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:24:24.9857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:24:25.1859453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:24:25.3859960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:24:25.5855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:24:25.7857272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:24:25.9858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:24:26.1859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:24:26.3859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:24:26.5861934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:24:26.7852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:24:26.9854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:27.1855989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:24:27.3857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:24:27.5858476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:27.7859420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:27.9860590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:28.1861956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:24:28.3852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:24:28.5853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:24:28.7854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:24:28.9856022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:24:29.1856954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:24:29.3858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:24:29.5859926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:24:29.7860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:29.9861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:30.1852640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:24:30.3853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:24:30.5855099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:30.7858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:24:30.9860106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:24:31.1859066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:24:31.3861702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:24:31.5853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:24:31.7853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:24:31.9855940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:24:32.1857437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:24:32.3856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:24:32.5859718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:24:32.7859961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:24:32.9857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:24:33.1858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:24:33.3859889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:24:33.5903794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:24:33.7861587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:24:33.9852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:24:34.1854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:24:34.3854988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:24:34.5856407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:24:34.7858482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:24:34.9858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:24:35.1860252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:24:35.3862071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:24:35.5852443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:24:35.7853881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:24:35.9858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:24:36.1858584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:24:36.3860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:24:36.5860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:24:36.7852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:24:36.9854763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:24:37.1857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:24:37.3857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:24:37.5858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:24:37.7852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:24:37.9853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:24:38.1854843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:24:38.3855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:24:38.5858298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:24:38.7858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:24:38.9859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:24:39.1860302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:24:39.3861012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:24:39.5860125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:24:39.7852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:24:39.9854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:24:40.1854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:24:40.3855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:24:40.5857048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:24:40.7858274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:24:40.9859654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:24:41.1861075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:24:41.3861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:24:41.5856946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:24:41.7857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:24:41.9859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:24:42.1860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:24:42.3861273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:24:42.5851617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:24:42.7854019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:24:42.9855058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:24:43.1856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:24:43.3856699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:24:43.5855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:24:43.7856812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:24:43.9858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:24:44.1856441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:24:44.3918945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:24:44.5860948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:24:44.7861639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:24:44.9853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:24:45.1853559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:24:45.3855478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:24:45.5855562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:24:45.7851808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:24:45.9859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:24:46.1860484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:24:46.3851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:24:46.5853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:24:46.7854830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:24:46.9856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:24:47.1857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:24:47.3857444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:24:47.5858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:24:47.7859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:24:47.9861945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:24:48.1853131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:24:48.3852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:24:48.5856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:24:48.7856866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:24:48.9857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:24:49.1855010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:24:49.3857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:24:49.5857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:24:49.7858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:24:49.9860171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:24:50.1861000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:24:50.3851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:24:50.5853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:24:50.7859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:24:50.9859775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:24:51.1861787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:24:51.3851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:24:51.5854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:24:51.7855414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:24:51.9856113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:24:52.1858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:24:52.3857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:24:52.5860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:24:52.7861511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:24:52.9852487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:24:53.1853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:24:53.3854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:24:53.5855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:24:53.7857553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:24:53.9858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:24:54.1859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:24:54.3860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:24:54.5862466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:24:54.7852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:24:54.9854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:24:55.1854450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:24:55.3855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:24:55.5857584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:24:55.7859577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:24:55.9861502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:24:56.1861705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:24:56.3853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:24:56.5852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:24:56.7855278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:24:56.9856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:24:57.1857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:24:57.3857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:24:57.5860713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:24:57.7862486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:24:57.9853529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:24:58.1855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:24:58.3855158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:24:58.5857829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:24:58.7859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:24:58.9860639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:24:59.1861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:24:59.3852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:24:59.5854877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:24:59.7855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:24:59.9856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:25:00.1857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:25:00.3827786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:25:00.5858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:25:00.7858506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:25:00.9860742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:25:01.1862110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:25:01.3853262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:25:01.5854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:25:01.7856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:25:01.9857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:25:02.1858262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:25:02.3859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:25:02.5860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:25:02.7860910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:25:02.9853129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:25:03.1853690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:25:03.3854253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:25:03.5855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:25:03.7858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:25:03.9858965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:25:04.1858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:25:04.3860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:25:04.5856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:25:04.7858134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:25:04.9859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:25:05.1860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:25:05.3861068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:25:05.5860965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:25:05.7854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:25:05.9854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:25:06.1860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:25:06.3861511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:25:06.5854070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:25:06.7853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:25:06.9854104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:25:07.1856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:25:07.3855370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:25:07.5857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:25:07.7859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:25:07.9860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:25:08.1861806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:25:08.3851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:25:08.5853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:25:08.7854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:25:08.9856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:25:09.1857748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:25:09.3857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:25:09.5860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:25:09.7860504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:25:09.9853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:25:10.1854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:25:10.3854857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:25:10.5857889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:25:10.7862289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:25:10.9853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:25:11.1855213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:25:11.3855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:25:11.5855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:25:11.7853346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:25:11.9854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:25:12.1855187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:25:12.3856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:25:12.5857320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:25:12.7854346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:25:12.9855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:25:13.1856817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:25:13.3857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:25:13.5859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:25:13.7860239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:25:13.9852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:25:14.1853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:25:14.3854566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:25:14.5859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:25:14.7860044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:25:14.9862383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:25:15.1853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:25:15.3854655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:25:15.5858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:25:15.7858801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:25:15.9860138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:25:16.1861764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:25:16.3861935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:25:16.5853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:25:16.7855142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:25:16.9856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:25:17.1857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:25:17.3856946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:25:17.5858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:25:17.7859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:25:17.9852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:25:18.1857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:25:18.3859102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:25:18.5865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:25:18.7861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:25:18.9853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:25:19.1853996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:25:19.3853863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:25:19.5855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:25:19.7856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:25:19.9858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:25:20.1859422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:25:20.3860832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:25:20.5852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:25:20.7853144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:25:20.9852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:25:21.1853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:25:21.3855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:25:21.5861300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:25:21.7853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:25:21.9854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:25:22.1855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:25:22.3854801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:25:22.5856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:25:22.7856987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:25:22.9859515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:25:23.1859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:25:23.3860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:25:23.5852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:25:23.7853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:25:23.9856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:25:24.1854861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:25:24.3857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:25:24.5858416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:25:24.7860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:25:24.9861689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:25:25.1862606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:25:25.3853331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:25:25.5853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:25:25.7855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:25:25.9856818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:25:26.1857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:25:26.3858716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:25:26.5858839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:25:26.7861712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:25:26.9854067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:25:27.1854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:25:27.3855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:25:27.5856157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:25:27.7856665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:25:27.9858842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:25:28.1859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:25:28.3859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:25:28.5852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:25:28.7853775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:25:28.9855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:25:29.1859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:25:29.3861735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:25:29.5852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:25:29.7852407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:25:29.9856048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:25:30.1856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:25:30.3858289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:25:30.5858502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:25:30.7860018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:25:30.9862505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:25:31.1852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:25:31.3854321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:25:31.5854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:25:31.7856081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:25:31.9856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:25:32.1858487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:25:32.3859993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:25:32.5826920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:25:32.7862621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:25:32.9852999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:25:33.1854281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:25:33.3853933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:25:33.5857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:25:33.7857424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:25:33.9860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:25:34.1860460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:25:34.3861666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:25:34.5853277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:25:34.7854004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:25:34.9860408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:25:35.1858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:25:35.3858962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:25:35.5860345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:25:35.7862937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:25:35.9852819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:25:36.1854956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:25:36.3855463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:25:36.5857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:25:36.7858350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:25:36.9859228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:25:37.1860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:25:37.3860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:25:37.5851975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:25:37.7853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:25:37.9862187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:25:38.1852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:25:38.3853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:25:38.5855259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:25:38.7862463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:25:38.9854297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:25:39.1853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:25:39.3854541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:25:39.5856475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:25:39.7852398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:25:39.9920430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:25:40.1853596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:25:40.3856535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:25:40.5860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:25:40.7861794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:25:40.9855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:25:41.1855693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:25:41.3857259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:25:41.5858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:25:41.7860777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:25:41.9861441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:25:42.1852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:25:42.3852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:25:42.5854098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:25:42.7854511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:25:42.9857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:25:43.1858703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:25:43.3858583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:25:43.5860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:25:43.7861902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:25:43.9856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:25:44.1857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:25:44.3857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:25:44.5855063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:25:44.7853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:25:44.9855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:25:45.1855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:25:45.3856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:25:45.5856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:25:45.7857742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:25:45.9859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:25:46.1859204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:25:46.3861731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:25:46.5852408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:25:46.7854868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:25:46.9856570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:25:47.1856049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:25:47.3859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:25:47.5860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:25:47.7860088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:25:47.9857968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:25:48.1873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:25:48.3860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:25:48.5861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:25:48.7852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:25:48.9914581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:25:49.1854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:25:49.3856267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:25:49.5856199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:25:49.7857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:25:49.9859554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:25:50.1860902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:25:50.3861469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:25:50.5852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:25:50.7854766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:25:50.9855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:25:51.1855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:25:51.3857040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:25:51.5858512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:25:51.7859063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:25:51.9860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:25:52.1862115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:25:52.3853503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:25:52.5853843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:25:52.7801908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:25:52.9856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:25:53.1856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:25:53.3858493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:25:53.5859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:25:53.7861652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:25:53.9852550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:25:54.1852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:25:54.3853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:25:54.5856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:25:54.7857565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:25:54.9858448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:25:55.1909869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:25:55.3861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:25:55.5861904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:25:55.7853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:25:55.9796567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:25:56.1855226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:25:56.3856723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:25:56.5857690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:25:56.7858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:25:56.9860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:25:57.1861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:25:57.3852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:25:57.5853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:25:57.7855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:25:57.9861052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:25:58.1862010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:25:58.3852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:25:58.5854686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:25:58.7854911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:25:58.9857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:25:59.1858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:25:59.3858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:25:59.5859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:25:59.7861215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:25:59.9853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:26:00.1854300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:26:00.3860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:26:00.5856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:26:00.7857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:00.9859451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:01.1856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:01.3856862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:01.5857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:01.7927159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:01.9860639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:26:02.1860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:26:02.3852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:26:02.5853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:26:02.7854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:26:02.9856382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:03.1857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:26:03.3857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:26:03.5859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:26:03.7860015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:26:03.9861768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:26:04.1852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:26:04.3853400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:26:04.5854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:26:04.7857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:26:04.9857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:26:05.1859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:26:05.3859884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:26:05.5861785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:26:05.7852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:26:05.9857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:26:06.1857658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:26:06.3859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:26:06.5860554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:26:06.7861545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:26:06.9853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:26:07.1860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:07.3853271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:07.5856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:26:07.7857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:26:07.9859729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:26:08.1823972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:26:08.3856025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:26:08.5857289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:26:08.7857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:26:08.9859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T15:26:09.1859438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T15:26:09.3861137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T15:26:09.5853904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:26:09.7855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:26:09.9856518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:26:10.1857489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:26:10.3857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:26:10.5837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:26:10.7862313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:26:10.9852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:26:11.1852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:26:11.3854476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:26:11.5856635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:26:11.7857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:26:11.9856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:26:12.1856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:26:12.3858035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:26:12.5857946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:26:12.7859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:26:12.9860089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:26:13.1861912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:13.3852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:26:13.5853623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:26:13.7855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:26:13.9857215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:14.1858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:14.3857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:26:14.5859073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:26:14.7783449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:26:14.9852312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:26:15.1852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:26:15.3854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:15.5857478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:26:15.7856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:26:15.9858693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:16.1861542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:26:16.3860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:26:16.5860900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:26:16.7853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:26:16.9855559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:26:17.1855876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:26:17.3856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:26:17.5858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:26:17.7860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:17.9852047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:26:18.1861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:26:18.3854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:26:18.5855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:26:18.7857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:26:18.9857808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:26:19.1854831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:26:19.3855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:26:19.5857973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:26:19.7859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:26:19.9860398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:26:20.1861530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:26:20.3852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:26:20.5852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:26:20.7855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:26:20.9855797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:26:21.1856452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:26:21.3857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:26:21.5859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:26:21.7859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:26:21.9851514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:26:22.1853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:26:22.3853742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:26:22.5855796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:26:22.7857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:26:22.9857661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:26:23.1858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:26:23.3859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:26:23.5860976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:26:23.7852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:26:23.9854274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:26:24.1854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:26:24.3855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:26:24.5857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:26:24.7858192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:26:24.9859546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:26:25.1860530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:26:25.3850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:26:25.5851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:26:25.7856044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:26:25.9855435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:26:26.1860797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:26:26.3851489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:26:26.5852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:26:26.7853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:26:26.9855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:26:27.1856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:27.3857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:26:27.5858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:26:27.7859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:27.9861211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:26:28.1853638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:26:28.3853514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:26:28.5854395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:26:28.7856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:26:28.9857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:26:29.1857103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:26:29.3859178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:26:29.5860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:26:29.7861833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:26:29.9852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:26:30.1853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:26:30.3855617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:26:30.5856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:26:30.7819183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:26:30.9857807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:26:31.1859928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:26:31.3859764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:26:31.5862173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:26:31.7853497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:26:31.9883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:26:32.1856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:26:32.3865800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:26:32.5857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:26:32.7859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:26:32.9852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:26:33.1852894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:26:33.3855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:26:33.5856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:26:33.7856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:26:33.9857511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:26:34.1858415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:26:34.3862362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:34.5852483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:26:34.7854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:26:34.9855910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:26:35.1856533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:26:35.3860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:26:35.5890371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:26:35.7852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:26:35.9853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:26:36.1853937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:26:36.3854261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:26:36.5856406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:36.7856491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:26:36.9858966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:26:37.1860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:26:37.3861943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:37.5853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:26:37.7855395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:26:37.9856927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:26:38.1857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:26:38.3857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:26:38.5859569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:26:38.7861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:38.9861929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:26:39.1852976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:26:39.3853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:26:39.5855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:26:39.7856177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:39.9858512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:26:40.1859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:26:40.3860014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:26:40.5860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:26:40.7862174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:26:40.9852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:26:41.1854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:26:41.3855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:26:41.5856683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:26:41.7853714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:26:41.9855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:26:42.1856221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:26:42.3857260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:26:42.5857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:26:42.7860180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:26:42.9860472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:26:43.1860865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:26:43.3853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:26:43.5853127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:26:43.7855613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:26:43.9856295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:26:44.1857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:26:44.3857666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:44.5859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:26:44.7861700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:26:44.9852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:26:45.1852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:26:45.3854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:26:45.5855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:45.7857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:26:45.9860255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:26:46.1861652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:26:46.3858108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:46.5860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:26:46.7860831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:26:46.9862137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:26:47.1853775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:26:47.3854603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:26:47.5855534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:26:47.7856481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:26:47.9858367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:26:48.1859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:26:48.3860048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:26:48.5862475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:26:48.7858911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:26:48.9860618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:26:49.1861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:49.3852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:26:49.5854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:26:49.7857005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:26:49.9857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:26:50.1858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:26:50.3859933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:26:50.5860914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:26:50.7852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:26:50.9854263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:26:51.1855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:26:51.3856533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:26:51.5857251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:51.7859217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:26:51.9859749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:26:52.1861397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:26:52.3861789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:26:52.5853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:26:52.7854068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:26:52.9855967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:26:53.1857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:26:53.3858660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:26:53.5858904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:26:53.7861344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:26:53.9861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:26:54.1852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:26:54.3854416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:26:54.5855283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:26:54.7856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:26:54.9857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:26:55.1855222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:26:55.3857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:26:55.5857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:26:55.7857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:26:55.9860319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:26:56.1861797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:26:56.3852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:26:56.5853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:26:56.7854922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:26:56.9856646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:26:57.1858394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:57.3857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:26:57.5856499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:26:57.7857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:26:57.9858907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:26:58.1860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:26:58.3861667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:26:58.5852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:26:58.7853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:58.9854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:59.1856372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:26:59.3857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:26:59.5857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:26:59.7859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:26:59.9854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:27:00.1855679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:27:00.3856851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:27:00.5858144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:27:00.7858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:27:00.9860676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:27:01.1860887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:27:01.3853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:27:01.5854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:27:01.7859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:27:01.9860597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:27:02.1861904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:27:02.3852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:27:02.5853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:27:02.7855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:27:02.9857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:27:03.1858287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:27:03.3858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:27:03.5860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:27:03.7861974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:27:03.9857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:27:04.1856538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:27:04.3867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:27:04.5861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:04.7860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:04.9852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:05.1852524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:27:05.3854954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:27:05.5855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:27:05.7856567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:27:05.9858642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:27:06.1859447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:27:06.3861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:27:06.5861804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:27:06.7852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:27:06.9854303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:07.1855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:27:07.3852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:07.5856361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:27:07.7857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:27:07.9857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:27:08.1860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:27:08.3860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:27:08.5862514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:27:08.7850970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:27:08.9854411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:27:09.1853725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:27:09.3855804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:27:09.5856639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:27:09.7857839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:27:09.9858785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:27:10.1860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:27:10.3860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:27:10.5861243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:27:10.7853978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:27:10.9855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:27:11.1855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:27:11.3855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:27:11.5857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:27:11.7859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:27:11.9853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:27:12.1854672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:27:12.3856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:27:12.5857184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:27:12.7860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:12.9862070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:27:13.1852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:27:13.3851595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:13.5860713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:27:13.7800998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:27:13.9856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:27:14.1857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:27:14.3853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:27:14.5854928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:27:14.7856042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:27:14.9857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:27:15.1858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:27:15.3857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:27:15.5860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:27:15.7861320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:27:15.9853590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:27:16.1853461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:27:16.3854615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:16.5856093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:27:16.7857297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:27:16.9854069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:27:17.1854744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:27:17.3854834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:27:17.5855982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:27:17.7858520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:27:17.9860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:27:18.1859485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:27:18.3862166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:27:18.5852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:27:18.7853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:27:18.9855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:27:19.1855724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:27:19.3857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:27:19.5858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:27:19.7859830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:27:19.9860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:27:20.1852422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:27:20.3853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:27:20.5854432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:27:20.7854686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:27:20.9856244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:27:21.1858343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:27:21.3860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:27:21.5859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:27:21.7861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:27:21.9853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:27:22.1852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:27:22.3854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:27:22.5854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:27:22.7858470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:27:22.9858302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:27:23.1860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:27:23.3856377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:27:23.5857142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:27:23.7858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:27:23.9860971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:27:24.1861693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:27:24.3851776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:27:24.5853606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:27:24.7855119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:24.9855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:27:25.1857177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:27:25.3857209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:27:25.5853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:27:25.7852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:27:25.9855426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:27:26.1856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:26.3856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:27:26.5857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:27:26.7855524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:27:26.9856888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:27:27.1858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:27:27.3858789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:27.5859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:27.7860203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:27.9861229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:28.1861669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:28.3852483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:28.5855830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:27:28.7858000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:27:28.9859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:27:29.1859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:27:29.3860771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:27:29.5854343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:27:29.7856611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:27:29.9857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:27:30.1854179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:27:30.3854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:27:30.5856862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:27:30.7857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:27:30.9858462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:27:31.1860203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:27:31.3862201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:27:31.5852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:27:31.7852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:27:31.9854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:27:32.1855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:27:32.3856983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:27:32.5854696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:27:32.7856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:27:32.9857983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:27:33.1859702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:27:33.3860267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:27:33.5862036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:27:33.7851682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:27:33.9853597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:27:34.1855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:27:34.3855884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:27:34.5857104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:27:34.7858648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:27:34.9859413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:27:35.1860554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:27:35.3860394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:27:35.5862199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:35.7852888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:27:35.9854104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:27:36.1855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:27:36.3857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:36.5857796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:27:36.7859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:27:36.9861464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:27:37.1860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:27:37.3852731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:37.5854767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:27:37.7852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:37.9853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:27:38.1855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:27:38.3855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:38.5857313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:27:38.7858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:27:38.9859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:27:39.1861630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:27:39.3850841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:27:39.5854306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:27:39.7855044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:27:39.9856386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:27:40.1857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:27:40.3856911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:27:40.5859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:27:40.7859717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:27:40.9861160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:41.1852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:27:41.3853177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:27:41.5854523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:27:41.7853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:27:41.9856200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:27:42.1856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:27:42.3857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:27:42.5858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:27:42.7860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:27:42.9862560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:27:43.1853495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:27:43.3853058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:27:43.5855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:27:43.7855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:27:43.9856984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:27:44.1857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:27:44.3859588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:27:44.5860350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:27:44.7852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:27:44.9856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:27:45.1856150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:27:45.3858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:27:45.5859236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:27:45.7860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:27:45.9853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:27:46.1852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:46.3853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:27:46.5855619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:27:46.7857221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:27:46.9858650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:47.1857999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:27:47.3860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:27:47.5861567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:27:47.7853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:27:47.9853453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:27:48.1853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:48.3855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:48.5857412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:27:48.7857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:27:48.9860458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:27:49.1860345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:27:49.3852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:27:49.5853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:27:49.7854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:27:49.9855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:27:50.1856026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:27:50.3857877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:27:50.5859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:27:50.7860971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:27:50.9861409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:27:51.1853760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:27:51.3854478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:27:51.5855256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:27:51.7855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:27:51.9857266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:27:52.1859093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:27:52.3860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:52.5860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:27:52.7853576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:27:52.9854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:53.1855063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:27:53.3854934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:27:53.5856388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:27:53.7857757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:27:53.9859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:27:54.1861408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:27:54.3862114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:27:54.5852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:27:54.7853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:27:54.9858847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:55.1861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:27:55.3861096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:27:55.5852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:27:55.7853998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:27:55.9807574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:27:56.1855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:27:56.3857611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:27:56.5853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:27:56.7854178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:27:56.9862966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:27:57.1853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:27:57.3853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:27:57.5853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:27:57.7856420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:27:57.9856543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:27:58.1859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:27:58.3859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:27:58.5860064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:27:58.7853094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:27:58.9854209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:27:59.1855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:27:59.3853514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:27:59.5856291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:27:59.7859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:27:59.9859889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:28:00.1861021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:28:00.3862562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:28:00.5854138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:28:00.7856201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:28:00.9857717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:28:01.1858098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:28:01.3852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:28:01.5853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:28:01.7855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T15:28:01.9855306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T15:28:02.1856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T15:28:02.3857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T15:28:02.5859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T15:28:02.7860648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T15:28:02.9861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T15:28:03.1851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:28:03.3852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:28:03.5855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:28:03.7855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:28:03.9856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:28:04.1858467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:28:04.3858586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:28:04.5860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:28:04.7862210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:28:04.9852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:28:05.1851014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:28:05.3854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:28:05.5854926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:28:05.7857043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:28:05.9853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:28:06.1855464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:06.3855273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:28:06.5855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T15:28:06.7858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T15:28:06.9858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T15:28:07.1860088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T15:28:07.3860968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T15:28:07.5852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T15:28:07.7853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T15:28:07.9856504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:28:08.1858018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:28:08.3857073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:28:08.5859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:08.7851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:08.9853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:09.1854224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:09.3855059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:28:09.5859883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:28:09.7860943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:28:09.9852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:28:10.1853433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:28:10.3853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:28:10.5855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:28:10.7856534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:28:10.9858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:28:11.1859188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:28:11.3855123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:28:11.5856295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:28:11.7857342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:28:11.9860839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:28:12.1853093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:28:12.3852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:28:12.5854943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:28:12.7854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:28:12.9857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:28:13.1858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:28:13.3859029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:28:13.5861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:13.7862457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:13.9852864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:14.1853887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:28:14.3856207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:14.5856087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:28:14.7858446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:28:14.9858894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:28:15.1859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:28:15.3860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:28:15.5852312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:28:15.7853930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:28:15.9855345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:28:16.1856728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:28:16.3910378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:28:16.5857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:28:16.7858729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:28:16.9860878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:28:17.1861832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:28:17.3852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:28:17.5853909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:28:17.7854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:28:17.9856794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:28:18.1858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:28:18.3860270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:28:18.5861046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:28:18.7861568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:28:18.9851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:28:19.1853131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:28:19.3853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:28:19.5856572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:28:19.7856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:28:19.9858193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:28:20.1859689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:28:20.3860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:28:20.5851967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:28:20.7853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:28:20.9854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:28:21.1859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:28:21.3861618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:28:21.5853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:28:21.7855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:28:21.9854250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:28:22.1856237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:28:22.3857645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:28:22.5858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:28:22.7859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:28:22.9861225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:28:23.1852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:28:23.3821831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:28:23.5860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:28:23.7805160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:28:23.9855099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:28:24.1856472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:28:24.3856073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:28:24.5857878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:28:24.7859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:28:24.9860718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:28:25.1861703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:28:25.3852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:28:25.5853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:28:25.7855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:28:25.9856234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:28:26.1857667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:28:26.3857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:28:26.5858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:28:26.7859926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:28:26.9852271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:28:27.1853890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:28:27.3855317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:28:27.5856163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:28:27.7857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:28:27.9858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:28:28.1858648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:28:28.3860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:28:28.5861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:28:28.7853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:28:28.9856708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:28:29.1857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:28:29.3857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:28:29.5860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:28:29.7856270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:28:29.9858632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:28:30.1859480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:28:30.3860492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:28:30.5853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:28:30.7855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:28:30.9855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:28:31.1857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:28:31.3859138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:28:31.5859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:28:31.7860823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:28:31.9861889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:28:32.1852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:28:32.3852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:28:32.5856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:28:32.7859924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:28:32.9861901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:28:33.1851373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:28:33.3854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:28:33.5857662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:28:33.7858844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:28:33.9860012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:28:34.1861118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:28:34.3858294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:28:34.5859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:28:34.7860748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:28:34.9862079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:28:35.1853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:28:35.3878263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:28:35.5855200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:28:35.7857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:28:35.9858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:28:36.1856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:28:36.3856903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:28:36.5859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:28:36.7859743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:28:36.9861158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:28:37.1852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:28:37.3852095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:28:37.5855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:28:37.7855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:28:37.9856715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:28:38.1859103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:28:38.3858639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:28:38.5860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:28:38.7862107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:28:38.9860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:28:39.1860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:28:39.3861074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:28:39.5853883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:28:39.7854538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:28:39.9861274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:28:40.1852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:28:40.3852953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:28:40.5856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:28:40.7858166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:28:40.9858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:28:41.1860386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:28:41.3859714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:28:41.5851295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:28:41.7856266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:28:41.9857218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:28:42.1857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:28:42.3859684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:28:42.5861425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:28:42.7861671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:28:42.9851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:28:43.1852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:28:43.3853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:28:43.5854445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:28:43.7856591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:28:43.9852288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:28:44.1853861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:28:44.3854537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:28:44.5856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:28:44.7857325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:28:44.9858704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:28:45.1859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:28:45.3860620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:28:45.5852077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:28:45.7853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:28:45.9882941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:28:46.1856335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:28:46.3856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:28:46.5856862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:28:46.7859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:28:46.9860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:28:47.1860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:28:47.3852384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:28:47.5855842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:28:47.7857697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:28:47.9858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:28:48.1859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:28:48.3860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:28:48.5861310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:28:48.7853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:28:48.9854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:28:49.1855223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:28:49.3855721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:28:49.5856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:28:49.7859486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:28:49.9860601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:28:50.1860830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:28:50.3852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:28:50.5853346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:28:50.7855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:28:50.9855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:28:51.1858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:28:51.3857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:28:51.5859124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:28:51.7861019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:28:51.9862095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:28:52.1853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:28:52.3852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:28:52.5855282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:28:52.7856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:28:52.9857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:28:53.1858703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:28:53.3859299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:28:53.5861061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:28:53.7853641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:28:53.9854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:28:54.1853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:28:54.3854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:28:54.5858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:28:54.7859976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:28:54.9861541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:28:55.1852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:28:55.3852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:28:55.5855547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:28:55.7855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:28:55.9857870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:28:56.1889156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:28:56.3859723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:28:56.5860942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:28:56.7852459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:28:56.9851934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:28:57.1855603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:28:57.3855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:28:57.5857199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:28:57.7856950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:28:57.9859376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:28:58.1861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:28:58.3861344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:28:58.5851997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:28:58.7854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:28:58.9855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:28:59.1856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:28:59.3857306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:28:59.5857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:28:59.7860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:28:59.9860864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:29:00.1852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:29:00.3852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:00.5854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:29:00.7853399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:29:00.9855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:29:01.1856157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:29:01.3857434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:29:01.5858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:29:01.7859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:29:01.9861174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:29:02.1853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:29:02.3853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:02.5855282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:02.7856530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:29:02.9857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:29:03.1858339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:29:03.3858934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:29:03.5861576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:29:03.7852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:29:03.9854706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:29:04.1856029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:29:04.3856145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:29:04.5859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:29:04.7859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:29:04.9853542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:29:05.1855282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:29:05.3855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:29:05.5856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:29:05.7857913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:29:05.9858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:06.1860074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:06.3858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:29:06.5860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:29:06.7852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:29:06.9852243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:29:07.1854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:29:07.3854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:29:07.5856575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:29:07.7857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:29:07.9859051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:29:08.1859471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:29:08.3857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:29:08.5855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:08.7857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:29:08.9859830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:29:09.1860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:29:09.3859742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:29:09.5861959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:29:09.7852027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:29:09.9854431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:29:10.1855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:29:10.3856965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:29:10.5857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:10.7859759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:29:10.9860218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:11.1851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:11.3853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:11.5854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:29:11.7854431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:11.9856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:29:12.1857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:29:12.3858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:29:12.5858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:29:12.7861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:29:12.9859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:29:13.1860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:29:13.3861640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:29:13.5852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:29:13.7853930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:13.9856449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:29:14.1855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:29:14.3855915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:14.5857683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:29:14.7859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:29:14.9860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:15.1852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:15.3853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:29:15.5854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:29:15.7855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:29:15.9857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:29:16.1857860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:29:16.3858839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:29:16.5860156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:29:16.7861973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:29:16.9853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:29:17.1852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:29:17.3854150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:29:17.5856807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:17.7857195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:29:17.9859197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:29:18.1860075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:18.3860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:18.5852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:18.7853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:18.9856033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:29:19.1858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:29:19.3859941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:29:19.5861382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:29:19.7852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:29:19.9854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:29:20.1855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:29:20.3871415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:29:20.5859146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:29:20.7859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:29:20.9861536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:29:21.1925835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:29:21.3851716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:21.5854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:21.7854788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:21.9856507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:29:22.1857420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:29:22.3902172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:29:22.5861047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:29:22.7861978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:22.9853878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:23.1853198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:29:23.3853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:29:23.5856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:29:23.7853676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:29:23.9855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:29:24.1856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:29:24.3857308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:29:24.5858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:29:24.7859926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:29:24.9860528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:29:25.1860208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:29:25.3860992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:25.5851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:29:25.7868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:29:25.9853092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:29:26.1855174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:29:26.3858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:29:26.5858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:29:26.7860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:26.9855644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:29:27.1857378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:29:27.3857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:29:27.5856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:29:27.7859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:29:27.9859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:29:28.1860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:29:28.3851903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:29:28.5853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:29:28.7854460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:29:28.9857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:29.1857115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:29:29.3857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:29:29.5859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:29.7861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:29.9862467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:30.1853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:29:30.3854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:29:30.5854979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:29:30.7857345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:30.9857568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:29:31.1858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:29:31.3860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:29:31.5860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:29:31.7853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:29:31.9852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:29:32.1855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:29:32.3854896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:32.5858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:29:32.7858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:29:32.9860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:33.1853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:29:33.3853965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:29:33.5856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:29:33.7857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:29:33.9858201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:34.1860247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:29:34.3859197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:29:34.5852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:34.7853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:34.9855622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:29:35.1856367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:29:35.3857379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:29:35.5857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:29:35.7859809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:29:35.9861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:29:36.1862691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:36.3852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:36.5853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:36.7853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:36.9855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:37.1857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:29:37.3858164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:29:37.5858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:29:37.7858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:29:37.9860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:29:38.1861645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:29:38.3862005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:29:38.5853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:29:38.7855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:29:38.9856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:29:39.1854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:29:39.3855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:29:39.5858721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:29:39.7859336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:29:39.9855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:29:40.1856862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:29:40.3858065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:29:40.5858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:29:40.7860488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:29:40.9861864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:41.1852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:41.3853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:29:41.5859220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:29:41.7860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:29:41.9862798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:29:42.1852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:29:42.3851802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:42.5855352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:42.7856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:42.9857100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:29:43.1859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:29:43.3858697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:29:43.5860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:29:43.7852533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:29:43.9853864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:29:44.1854542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:29:44.3854734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:29:44.5856966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:29:44.7858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:29:44.9859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:29:45.1860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:29:45.3861336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:29:45.5855851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:29:45.7857362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:29:45.9857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:29:46.1859485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:29:46.3860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:29:46.5861703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:29:46.7852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:29:46.9853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:29:47.1857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:47.3860173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:47.5853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:29:47.7854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:29:47.9855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:29:48.1855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:29:48.3856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:29:48.5858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:29:48.7859564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:29:48.9861321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:29:49.1862573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:29:49.3852423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:29:49.5859460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:29:49.7860303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:29:49.9862307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:29:50.1852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:29:50.3853113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:29:50.5857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:29:50.7861389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:29:50.9860060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:29:51.1860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:29:51.3862376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:29:51.5853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:29:51.7854285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:29:51.9856107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:29:52.1856263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:29:52.3929089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:29:52.5858592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:29:52.7860392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:29:52.9862781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:29:53.1851725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:29:53.3853185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:29:53.5855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:29:53.7856490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:29:53.9857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:29:54.1858397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:29:54.3859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:29:54.5854632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:29:54.7857548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:29:54.9858489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:29:55.1859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:29:55.3859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:29:55.5862343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:29:55.7853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:29:55.9854396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:29:56.1853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:29:56.3854342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:29:56.5856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:29:56.7858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:29:56.9859093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:29:57.1859988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:29:57.3860845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:29:57.5852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:29:57.7854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:29:57.9855824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:29:58.1856533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:29:58.3857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:29:58.5858394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:29:58.7860169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:29:58.9860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:29:59.1861293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:29:59.3903607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:29:59.5851063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:29:59.7854107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:29:59.9856037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:30:00.1855710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:30:00.3856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:30:00.5858410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:30:00.7859710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:30:00.9861476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:30:01.1863098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:30:01.3852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:30:01.5854759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:30:01.7855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:30:01.9856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:30:02.1858334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:30:02.3858962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:30:02.5860386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:30:02.7860976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:30:02.9853509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:30:03.1853716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:30:03.3854894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:30:03.5854897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:30:03.7858133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:30:03.9856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:30:04.1858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:30:04.3858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:30:04.5859537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:30:04.7856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:30:04.9856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:30:05.1858883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:30:05.3860621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:30:05.5861574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:30:05.7852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:30:05.9853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:30:06.1855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:30:06.3854712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:30:06.5859142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:30:06.7859249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:30:06.9861624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:30:07.1861490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:30:07.3852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:30:07.5854029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:30:07.7856059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:30:07.9857212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:30:08.1856663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:30:08.3858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:30:08.5859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:30:08.7861696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:30:08.9853071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:30:09.1857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:30:09.3858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:30:09.5858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:30:09.7860841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:30:09.9860877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:30:10.1853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:30:10.3854532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:30:10.5855888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:30:10.7857131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:30:10.9859008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:30:11.1859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:30:11.3859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:30:11.5860963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:30:11.7853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:30:11.9855064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:30:12.1854885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:30:12.3856443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:30:12.5857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:30:12.7858187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:30:12.9860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:30:13.1861620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:30:13.3851870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:30:13.5852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:30:13.7854589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:30:13.9855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:30:14.1858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:30:14.3857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:30:14.5858591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:30:14.7860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:30:14.9862352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:30:15.1851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:30:15.3853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:30:15.5854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:30:15.7856318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:30:15.9857580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:30:16.1857880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:30:16.3858811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:30:16.5860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:30:16.7850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:30:16.9855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:30:17.1854060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:30:17.3855371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:30:17.5858133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:30:17.7857944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:30:17.9859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:30:18.1859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:30:18.3862311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:30:18.5852013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:30:18.7852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:30:18.9855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:30:19.1856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:30:19.3856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:30:19.5857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:30:19.7860333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:30:19.9860834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:30:20.1851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:30:20.3853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:30:20.5854384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:30:20.7856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:30:20.9926494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:30:21.1858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:30:21.3858970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:30:21.5861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:30:21.7861439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:30:21.9853597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:30:22.1853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:30:22.3854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:30:22.5856144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:30:22.7857728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:30:22.9860182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:30:23.1861262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:30:23.3860212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:30:23.5851221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:30:23.7853729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:30:23.9855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:30:24.1855374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:30:24.3875036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:30:24.5858504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:30:24.7859403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:30:24.9860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:30:25.1909890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:30:25.3853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:30:25.5853586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:30:25.7855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:30:25.9856791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:30:26.1857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:30:26.3858301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:30:26.5859532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:30:26.7860805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:30:26.9852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:30:27.1854030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:30:27.3861248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:30:27.5852143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:30:27.7853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:30:27.9854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:30:28.1855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:30:28.3856429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:30:28.5857339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:30:28.7860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:30:28.9854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:30:29.1855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:30:29.3855255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:30:29.5856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:30:29.7859106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:30:29.9856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:30:30.1858095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:30:30.3858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:30:30.5859347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:30:30.7862134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:30:30.9852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:30:31.1852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:30:31.3853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:30:31.5856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:30:31.7857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:30:31.9858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:30:32.1860452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:30:32.3860726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:30:32.5852347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:30:32.7853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:30:32.9862524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:30:33.1851589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:30:33.3851768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:30:33.5854307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:30:33.7855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:30:33.9857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:30:34.1857386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:30:34.3858840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:30:34.5860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:30:34.7862064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:30:34.9853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:30:35.1853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:30:35.3853966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:30:35.5856903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:30:35.7857441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:30:35.9893650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:30:36.1852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:30:36.3853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:30:36.5854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:30:36.7855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:30:36.9856643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:30:37.1857609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:30:37.3858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:30:37.5860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:30:37.7862062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:30:37.9854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:30:38.1854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:30:38.3854888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:30:38.5856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:30:38.7857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:30:38.9858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:30:39.1860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:30:39.3861542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:30:39.5852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:30:39.7853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:30:39.9855161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:30:40.1856452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:30:40.3857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:30:40.5859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:30:40.7859479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:30:40.9860519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:30:41.1851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:30:41.3852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:30:41.5854281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:30:41.7854633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:30:41.9856956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:30:42.1856856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:30:42.3858158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:30:42.5860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:30:42.7861773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:30:42.9853059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:30:43.1854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:30:43.3855281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:30:43.5856402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:30:43.7857769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:30:43.9859039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:30:44.1859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:30:44.3861396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:30:44.5852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:30:44.7853641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:30:44.9860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:30:45.1860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:30:45.3860963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:30:45.5853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:30:45.7854555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:30:45.9858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:30:46.1858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:30:46.3859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:30:46.5860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:30:46.7851406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:30:46.9853816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:30:47.1855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:30:47.3855613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:30:47.5854346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:30:47.7853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:30:47.9853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:30:48.1854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:30:48.3856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:30:48.5856321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:30:48.7857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:30:48.9858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:30:49.1861559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:30:49.3860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:30:49.5853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:30:49.7854098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:30:49.9855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:30:50.1856686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:30:50.3858234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:30:50.5859193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:30:50.7860230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:30:50.9854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:30:51.1855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:30:51.3856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:30:51.5858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:30:51.7858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:30:51.9860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:30:52.1860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:30:52.3851015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:30:52.5854088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:30:52.7852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:30:52.9853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:30:53.1854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:30:53.3856114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:30:53.5860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:30:53.7859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:30:53.9862949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:30:54.1852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:30:54.3854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:30:54.5855798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:30:54.7856752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:30:54.9858330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:30:55.1858969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:30:55.3858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:30:55.5861196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:30:55.7887451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:30:55.9853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:30:56.1854991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:30:56.3855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:30:56.5859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:30:56.7860201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:30:56.9862578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:30:57.1853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:30:57.3853331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:30:57.5854896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:30:57.7857156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:30:57.9857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:30:58.1857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:30:58.3858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:30:58.5860799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:30:58.7862235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:30:58.9852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:30:59.1854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:30:59.3854172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:30:59.5856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:30:59.7857038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:30:59.9853072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:31:00.1858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:31:00.3854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:31:00.5855722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:31:00.7856820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:31:00.9854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:31:01.1854291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:31:01.3854716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:31:01.5859542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:31:01.7861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:31:01.9862991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:31:02.1852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:31:02.3854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:31:02.5855621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:31:02.7856414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:31:02.9857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:31:03.1858726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:31:03.3860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:31:03.5861151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:31:03.7852650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:31:03.9854276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:31:04.1855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:31:04.3855858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:31:04.5857706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:31:04.7857661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:31:04.9860175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:31:05.1861398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:31:05.3860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:31:05.5852005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:31:05.7854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:31:05.9855853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:31:06.1856164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:31:06.3859039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:31:06.5852413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:31:06.7857429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:31:06.9859967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:31:07.1859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:31:07.3859668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:31:07.5861819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:31:07.7852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:31:07.9854133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:31:08.1855422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:31:08.3898064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:31:08.5857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:31:08.7858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:31:08.9860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:31:09.1860914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:31:09.3855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:31:09.5857915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:31:09.7860091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:31:09.9861635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:31:10.1852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:31:10.3890027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:31:10.5853869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:31:10.7855773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:31:10.9858311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:31:11.1857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:31:11.3859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:31:11.5860910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:31:11.7861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:31:11.9852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:31:12.1854178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:31:12.3854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:31:12.5856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:31:12.7857157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:31:12.9858533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:31:13.1860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:31:13.3861474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:31:13.5852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:31:13.7853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:31:13.9856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:31:14.1854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:31:14.3854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:31:14.5857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:31:14.7858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:31:14.9859551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:31:15.1859357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:31:15.3861393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:31:15.5852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:31:15.7852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:31:15.9855705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:31:16.1856152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:31:16.3856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:31:16.5857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:31:16.7859466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:31:16.9862329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:31:17.1852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:31:17.3852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:31:17.5854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:31:17.7855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:31:17.9858675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:31:18.1859290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:31:18.3859796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:31:18.5860601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:31:18.7862676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:31:18.9866993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:31:19.1853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:31:19.3856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:31:19.5857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:31:19.7857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:31:19.9859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:31:20.1860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:31:20.3862403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:31:20.5853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:31:20.7853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:31:20.9855509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:31:21.1856810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:31:21.3857628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:31:21.5859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:31:21.7860013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:31:21.9861809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:31:22.1851087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:31:22.3852715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:31:22.5854019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:31:22.7855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:31:22.9856556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:31:23.1856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:31:23.3858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:31:23.5858570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:31:23.7860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:31:23.9862038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:31:24.1852009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:31:24.3852861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:31:24.5852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:31:24.7854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:31:24.9855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:31:25.1855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:31:25.3856500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:31:25.5858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:31:25.7860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:31:25.9862722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:31:26.1852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:31:26.3852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:31:26.5854998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:31:26.7856709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:31:26.9857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:31:27.1857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:31:27.3859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:31:27.5860413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:31:27.7861483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:31:27.9853902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:31:28.1854505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:31:28.3855459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:31:28.5856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:31:28.7858831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:31:28.9859186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:31:29.1859814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:31:29.3860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:31:29.5852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:31:29.7853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:31:29.9854957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:31:30.1856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:31:30.3856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:31:30.5858116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:31:30.7860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:31:30.9861666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:31:31.1859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:31:31.3860956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:31:31.5851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:31:31.7854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:31:31.9856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:31:32.1855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:31:32.3856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:31:32.5857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:31:32.7853914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:31:32.9856740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:31:33.1857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:31:33.3856301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:31:33.5859283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:31:33.7853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:31:33.9857291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:31:34.1858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:31:34.3858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:31:34.5860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:31:34.7861788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:31:34.9852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:31:35.1854906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:31:35.3873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:31:35.5854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:31:35.7855413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:31:35.9855669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:31:36.1889500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:31:36.3854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:31:36.5856059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:31:36.7857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:31:36.9859524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:31:37.1860021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:31:37.3861642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:31:37.5860837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:31:37.7852404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:31:37.9853924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:31:38.1854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:31:38.3856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:31:38.5857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:31:38.7857750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:31:38.9860818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:31:39.1861385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:31:39.3852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:31:39.5851885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:31:39.7854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:31:39.9856334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:31:40.1858119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:31:40.3858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:31:40.5859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:31:40.7860517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:31:40.9862094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:31:41.1853606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:31:41.3853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:31:41.5856217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:31:41.7856515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:31:41.9858051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:31:42.1858726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:31:42.3860591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:31:42.5859899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:31:42.7852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:31:42.9854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:31:43.1855982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:31:43.3856783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:31:43.5856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:31:43.7858909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:31:43.9859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:31:44.1861052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:31:44.3860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:31:44.5858578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:31:44.7859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:31:44.9861911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:31:45.1853402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:31:45.3852102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:31:45.5855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:31:45.7855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:31:45.9857743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:31:46.1859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:31:46.3854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:31:46.5855323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:31:46.7856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:31:46.9858058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:31:47.1859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:31:47.3859516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:31:47.5860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:31:47.7859189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:31:47.9860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:31:48.1851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:31:48.3852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:31:48.5854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:31:48.7854640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:31:48.9858136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:31:49.1859453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:31:49.3856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:31:49.5857680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:31:49.7858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:31:49.9860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:31:50.1851495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:31:50.3857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:31:50.5858872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:31:50.7860507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:31:50.9851998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:31:51.1852593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:31:51.3852753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:31:51.5855602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:31:51.7856073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:31:51.9857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:31:52.1858042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:31:52.3859184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:31:52.5851001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:31:52.7852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:31:52.9853927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:31:53.1854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:31:53.3857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:31:53.5856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:31:53.7857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:31:53.9859439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:31:54.1860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:31:54.3851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:31:54.5857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:31:54.7858894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:31:54.9860732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:31:55.1862488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:31:55.3852170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:31:55.5856025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:31:55.7856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:31:55.9858212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:31:56.1857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:31:56.3859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:31:56.5855733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:31:56.7856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:31:56.9858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:31:57.1858549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:31:57.3859825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:31:57.5874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:31:57.7853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:31:57.9853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:31:58.1855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:31:58.3856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:31:58.5857495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:31:58.7858855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:31:58.9860836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:31:59.1861658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:31:59.3852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:31:59.5853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:31:59.7854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:31:59.9857184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:00.1857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:32:00.3857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:32:00.5859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:32:00.7853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:32:00.9856203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:32:01.1856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:32:01.3856589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:32:01.5858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:32:01.7859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:32:01.9860601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:32:02.1851767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:32:02.3851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:32:02.5858806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:32:02.7860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:32:02.9861179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:32:03.1852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:32:03.3851996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:32:03.5856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:32:03.7855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:32:03.9859238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:32:04.1859412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:04.3860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:32:04.5854561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:32:04.7851844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:32:04.9856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:32:05.1858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:32:05.3858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:32:05.5859722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:32:05.7861287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:32:05.9851516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:06.1853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:32:06.3854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:32:06.5857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:32:06.7857926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:32:06.9859267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:32:07.1859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:32:07.3859813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:32:07.5851923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:32:07.7853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:32:07.9855206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:08.1854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:32:08.3855021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:32:08.5858398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:32:08.7859341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:32:08.9861780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:32:09.1860622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:32:09.3851736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:32:09.5852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:32:09.7855081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:32:09.9854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:32:10.1857501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:32:10.3858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:32:10.5859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:32:10.7860912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:32:10.9852886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:32:11.1853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:32:11.3854389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:32:11.5855815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:32:11.7856605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:32:11.9859466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:32:12.1857439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:32:12.3857825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:32:12.5859568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:32:12.7859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:32:12.9861096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:32:13.1853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:32:13.3854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:32:13.5855522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:32:13.7855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:32:13.9857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:32:14.1859289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:32:14.3859831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:32:14.5854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:32:14.7855949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:32:14.9856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:32:15.1856890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:32:15.3859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:32:15.5859554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:32:15.7862254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:32:15.9852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:32:16.1859469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:32:16.3931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:16.5861374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:16.7854676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:32:16.9856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:32:17.1857440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:32:17.3858341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:17.5857907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:17.7856207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:17.9860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:18.1858853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:32:18.3859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:32:18.5859085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:32:18.7862590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:32:18.9851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:32:19.1853437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:32:19.3854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:32:19.5856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:32:19.7857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:32:19.9859217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:32:20.1859582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:32:20.3860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:32:20.5857280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:32:20.7857587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:32:20.9858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:32:21.1859538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:32:21.3851886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:32:21.5852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:32:21.7854311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:32:21.9855492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:32:22.1858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:32:22.3858252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:32:22.5860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:32:22.7862174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:32:22.9859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:32:23.1861068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:32:23.3852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:32:23.5856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:32:23.7857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:32:23.9861952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:32:24.1852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:32:24.3853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:32:24.5854900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:32:24.7856859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:32:24.9856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:32:25.1857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:32:25.3858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:32:25.5858937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:32:25.7861709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:32:25.9851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:32:26.1852630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:32:26.3854291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:32:26.5855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:32:26.7856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:32:26.9858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:32:27.1858883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:32:27.3859271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:32:27.5861743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:32:27.7851865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:32:27.9859540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:32:28.1861429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:32:28.3930873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:32:28.5853416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:32:28.7853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:32:28.9856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:32:29.1856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:32:29.3857369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:32:29.5860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:32:29.7860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:32:29.9862662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:32:30.1853992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:32:30.3853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:32:30.5855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:32:30.7856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:32:30.9853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:32:31.1854782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:32:31.3854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:32:31.5856404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:32:31.7858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:32:31.9860152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:32:32.1861701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:32:32.3852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:32:32.5853163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:32:32.7854739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:32:32.9860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:32:33.1861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:32:33.3851859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:32:33.5853153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:32:33.7860273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:32:33.9888882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:32:34.1852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:32:34.3852533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:32:34.5854594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:32:34.7855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:32:34.9857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:32:35.1857095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:32:35.3859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:32:35.5860991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:32:35.7861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:32:35.9853655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:32:36.1854998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:32:36.3854507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:32:36.5856942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:32:36.7858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:32:36.9860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:32:37.1853580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:32:37.3853417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:32:37.5855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:32:37.7856685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:32:37.9857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:32:38.1858267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:32:38.3857833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:32:38.5859812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:32:38.7852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:32:38.9853257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:32:39.1853455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:32:39.3854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:32:39.5857419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:32:39.7861540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:32:39.9853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:32:40.1854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:32:40.3854536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:32:40.5861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:32:40.7856764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:32:40.9856729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:32:41.1857229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:32:41.3859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:32:41.5861472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:32:41.7856067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:32:41.9859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:32:42.1858997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:32:42.3860226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:32:42.5854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:32:42.7854723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:32:42.9856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:32:43.1857742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:32:43.3858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:32:43.5859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:32:43.7862085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:32:43.9854178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:32:44.1855229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:32:44.3852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:32:44.5853588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:32:44.7855117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:32:44.9856607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:32:45.1856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:32:45.3858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:32:45.5858870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:32:45.7861060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:32:45.9862103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:32:46.1853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:32:46.3852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:32:46.5855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:32:46.7857423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:32:46.9857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:32:47.1859359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:32:47.3859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:32:47.5861616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:32:47.7853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:32:47.9853467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:32:48.1853919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:32:48.3854521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:32:48.5856237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:32:48.7857097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:32:48.9858102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:32:49.1859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:32:49.3859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:32:49.5861464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:32:49.7852211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:32:49.9853587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:32:50.1855568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:32:50.3856761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:32:50.5858147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:32:50.7859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:32:50.9860049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:32:51.1861524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:32:51.3854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:32:51.5856111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:32:51.7856823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:32:51.9857565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:32:52.1859163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:32:52.3861281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:32:52.5851981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:32:52.7852695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:32:52.9854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:32:53.1854762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:32:53.3857734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:32:53.5857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:32:53.7858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:32:53.9860614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:32:54.1861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:32:54.3851502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:32:54.5853749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:32:54.7854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:32:54.9857768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:32:55.1858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:32:55.3860316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:32:55.5857028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:32:55.7858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:32:55.9860466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:32:56.1860592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:32:56.3860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:32:56.5858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:32:56.7859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:32:56.9861689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:32:57.1852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:32:57.3853284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:32:57.5854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:32:57.7856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:32:57.9857362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:32:58.1858776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:32:58.3858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:32:58.5855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:32:58.7859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:32:58.9854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:32:59.1854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:32:59.3854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:32:59.5856815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:32:59.7858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:32:59.9860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:33:00.1859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:33:00.3861543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:00.5852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:33:00.7905938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:33:00.9859769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:33:01.1861141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:33:01.3860593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:33:01.5852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:33:01.7854343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:01.9860221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:33:02.1861875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:33:02.3859260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:33:02.5860428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:33:02.7861433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:33:02.9853382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:33:03.1855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:33:03.3853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:33:03.5855882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:33:03.7857604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:03.9857508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:04.1859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:33:04.3887684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:33:04.5851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:33:04.7852257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:04.9861542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:33:05.1852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:33:05.3853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:33:05.5853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:33:05.7856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:33:05.9857535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:33:06.1857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:33:06.3858523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:33:06.5861153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:06.7862867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:06.9852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:33:07.1854642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:33:07.3854644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:33:07.5856749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:33:07.7858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:33:07.9861810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:08.1852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:08.3853533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:33:08.5854287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:33:08.7855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:33:08.9858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:09.1859305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:09.3860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:33:09.5861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:33:09.7852888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:33:09.9853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:33:10.1855714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:33:10.3855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:33:10.5857111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:33:10.7858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:33:10.9859346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:33:11.1860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:33:11.3861293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:33:11.5852999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:33:11.7898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:33:11.9854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:33:12.1853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:33:12.3858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:33:12.5860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:33:12.7860764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:33:12.9852845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:13.1853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:33:13.3853440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:33:13.5854986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:13.7856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:33:13.9858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:33:14.1859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:33:14.3860115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:33:14.5862157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:14.7852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:33:14.9854421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:33:15.1854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:33:15.3856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:33:15.5857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:33:15.7857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:33:15.9852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:33:16.1852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:33:16.3853848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:33:16.5856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:33:16.7857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:33:16.9856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:17.1859169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:17.3860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:17.5862035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:33:17.7853083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:17.9853732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:18.1855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:18.3856269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:33:18.5857742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:18.7859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:18.9859026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:19.1861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:19.3860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:33:19.5851594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:33:19.7854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:33:19.9855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:33:20.1853490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:33:20.3878366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:33:20.5855798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:33:20.7854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:33:20.9855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:33:21.1856873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:21.3858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:21.5858584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:21.7860741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:21.9860863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:33:22.1851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:33:22.3853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:33:22.5856209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:33:22.7856535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:33:22.9855315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:33:23.1855377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:23.3856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:23.5858298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:23.7859850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:33:23.9860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:33:24.1859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:33:24.3861374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:33:24.5853300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:33:24.7853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:33:24.9855261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:25.1856333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:33:25.3856731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:33:25.5853871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:33:25.7854848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:33:25.9856105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:33:26.1856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:33:26.3856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:33:26.5860567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:33:26.7861421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:33:26.9852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:33:27.1853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:33:27.3854065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:33:27.5856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:33:27.7904825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:27.9858621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:33:28.1857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:28.3859738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:33:28.5861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:33:28.7851211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:28.9859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:33:29.1860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:33:29.3861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:33:29.5852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:29.7854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:33:29.9855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:30.1854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:30.3854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:33:30.5856896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:30.7857661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:33:30.9855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:33:31.1855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:33:31.3896036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:33:31.5857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:33:31.7859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:33:31.9853517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:33:32.1854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:33:32.3855264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:33:32.5857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:33:32.7857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:33:32.9860699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:33:33.1859415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:33:33.3861279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:33.5852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:33:33.7853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:33:33.9855690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:33:34.1855446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:33:34.3857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:33:34.5857615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:33:34.7860820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:33:34.9861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:33:35.1862452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:33:35.3852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:33:35.5852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:33:35.7855447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:33:35.9856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:33:36.1858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:33:36.3858421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:33:36.5860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:33:36.7861645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:33:36.9853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:33:37.1854236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:33:37.3853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:33:37.5856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:33:37.7857983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:33:37.9857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:33:38.1858706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:33:38.3859519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:33:38.5860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:33:38.7851760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:33:38.9853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:33:39.1854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:33:39.3855123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:33:39.5857706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:33:39.7857523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:33:39.9858756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:33:40.1861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:40.3860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:33:40.5853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:33:40.7852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:33:40.9858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:33:41.1859818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:33:41.3860010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:33:41.5860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:33:41.7858599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:33:41.9859956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:33:42.1860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:33:42.3861540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:33:42.5852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:33:42.7853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:33:42.9855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:33:43.1855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:33:43.3855209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:33:43.5856937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:33:43.7858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:43.9860088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:44.1860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:44.3862250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:33:44.5853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:33:44.7854004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:33:44.9855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:33:45.1860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:33:45.3861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:33:45.5851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:45.7855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:33:45.9860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:33:46.1851949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:33:46.3854161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:33:46.5855071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:33:46.7855773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:33:46.9857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:33:47.1858709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:33:47.3859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:33:47.5861792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:33:47.7862633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:33:47.9852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:33:48.1853325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:33:48.3854556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:33:48.5856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:33:48.7856962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:33:48.9859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:33:49.1859275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:33:49.3860972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:33:49.5961717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:33:49.7853109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:33:49.9854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:33:50.1856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:33:50.3855895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:33:50.5858206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:33:50.7859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:33:50.9861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:33:51.1861923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:33:51.3852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:33:51.5852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:33:51.7855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:33:51.9856018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:33:52.1857429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:33:52.3857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:33:52.5859722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:33:52.7860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:33:52.9854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:33:53.1852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:33:53.3853598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:33:53.5856125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:33:53.7857375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:33:53.9858893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:33:54.1859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:33:54.3860442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:54.5861122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:54.7854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:54.9857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:55.1857717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:33:55.3859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:55.5853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:33:55.7859923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:33:55.9861274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:33:56.1862276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:33:56.3855092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:33:56.5857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:33:56.7858721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:33:56.9962388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:33:57.1853673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:33:57.3854396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:33:57.5856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:33:57.7857028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:33:57.9901572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:33:58.1862051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:33:58.3862071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:33:58.5858397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:33:58.7861144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:33:58.9862164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:33:59.1951674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:33:59.3952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:33:59.5855594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:33:59.7855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:33:59.9857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:34:00.1859488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:34:00.3858200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:34:00.5861132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:34:00.7962018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:34:00.9951998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:34:01.1854192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:34:01.3854701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:34:01.5855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:34:01.7858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:34:01.9859359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:34:02.1859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:34:02.3860092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:34:02.5906020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:34:02.7854498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:02.9855608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:34:03.1855943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:34:03.3912973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:34:03.5858911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:03.7858909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:03.9861681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:34:04.1962518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:04.3953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:04.5854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:34:04.7855841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:04.9858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:34:05.1858909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:34:05.3859054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:34:05.5860109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:34:05.7862273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:34:05.9953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:34:06.1954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:34:06.3855219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:34:06.5857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:34:06.7858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:34:06.9859407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:34:07.1859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:07.3861544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:34:07.5855836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:34:07.7856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:34:07.9858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:34:08.1860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:34:08.3859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:34:08.5855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:34:08.7857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:34:08.9899363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:34:09.1962188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:34:09.3858251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:34:09.5855704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:09.7857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:34:09.9858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:34:10.1859614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:34:10.3861816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:34:10.5954502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:34:10.7855377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:34:10.9858046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:34:11.1858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:34:11.3859415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:34:11.5861122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:34:11.7862119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:34:11.9953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:34:12.1952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:34:12.3855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:34:12.5856624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:34:12.7858467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:34:12.9858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:34:13.1860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:34:13.3860483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:34:13.5962243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:34:13.7952964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:34:13.9954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:34:14.1955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:34:14.3858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:34:14.5859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:34:14.7862010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:34:14.9951272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:34:15.1953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:15.3954707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:34:15.5856593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:34:15.7858841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:34:15.9858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:34:16.1860623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:34:16.3860267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:34:16.5955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:34:16.7857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:34:16.9858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:34:17.1858853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:34:17.3859505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:34:17.5953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:34:17.7954793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:34:17.9856611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:34:18.1856978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:34:18.3858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:34:18.5859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:34:18.7860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:34:18.9862323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:34:19.1952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:34:19.3953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:34:19.5860152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:34:19.7860633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:34:19.9961399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:34:20.1952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:34:20.3954830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:34:20.5955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:34:20.7857377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:34:20.9858360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:34:21.1858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:34:21.3859796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:34:21.5861524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:34:21.7952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:34:21.9954278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:34:22.1955603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:34:22.3955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:34:22.5857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:34:22.7858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:34:22.9955462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:34:23.1857217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:34:23.3857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:34:23.5858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:34:23.7861150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:34:23.9860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:34:24.1953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:34:24.3951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:34:24.5955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:34:24.7955788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:34:24.9957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:34:25.1858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:34:25.3859877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:34:25.5861313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:34:25.7961919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:34:25.9953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:34:26.1954328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:34:26.3955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:34:26.5956963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:34:26.7858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:34:26.9861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:34:27.1961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:34:27.3951747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:34:27.5954005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:34:27.7954858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:34:27.9956306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:34:28.1958189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:34:28.3933545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:34:28.5859073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:34:28.7861439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:34:28.9953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:34:29.1953729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:34:29.3955171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:34:29.5994297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:34:29.7957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:34:29.9859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:34:30.1859928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:34:30.3860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:34:30.5961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:34:30.7953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:34:30.9954450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:34:31.1955758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:34:31.3957042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:34:31.5958015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:34:31.7859825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:34:31.9862273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:34:32.1861560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:34:32.3952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:34:32.5952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:34:32.7954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:34:32.9956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:34:33.1958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:34:33.3859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:34:33.5859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:34:33.7860799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:34:33.9952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:34:34.1953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:34:34.3954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:34:34.5954354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:34.7957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:34:34.9958127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:34:35.1962370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:34:35.3953409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:34:35.5954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:34:35.7956083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:34:35.9957422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:34:36.1957367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:34:36.3957596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:34:36.5861709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:34:36.7861036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:34:36.9952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:34:37.1955128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:34:37.3955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:34:37.5951994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:34:37.7953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:37.9954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:38.1957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:38.3955506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:38.5958299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:38.7860164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:38.9861577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:39.1952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:39.3952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:39.5954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:39.7956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:34:39.9952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:40.1955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:34:40.3956462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:34:40.5957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:34:40.7861084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:34:40.9952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:34:41.1953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:34:41.3912547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:34:41.5954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:34:41.7955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:34:41.9957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:34:42.1860267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:34:42.3958790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:34:42.5860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:34:42.7861837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:34:42.9951959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:43.1953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:34:43.3954968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:34:43.5955120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:34:43.7958054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:34:43.9957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:34:44.1959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:34:44.3953585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:34:44.5957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:34:44.7957600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:34:44.9959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:34:45.1860389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:34:45.3951452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:45.5952168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:45.7954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:45.9955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:46.1956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:34:46.3957386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:34:46.5958422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:34:46.7959961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:34:46.9952231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:34:47.1952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:34:47.3953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:34:47.5954224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:34:47.7955567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:34:47.9959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:34:48.1952214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:48.4012805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:34:48.5953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:48.7955660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:34:48.9956099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:49.1994767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:34:49.3957517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:49.5959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:34:49.7960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:34:49.9957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:34:50.1956880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:34:50.3957973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:34:50.5959480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:34:50.7960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:34:50.9958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:51.1958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:51.3960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:34:51.5961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:34:51.7952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:34:51.9953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:34:52.1955792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:34:52.3956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:34:52.5958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:34:52.7959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:34:52.9960046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:34:53.1861618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:34:53.3952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:34:53.5954226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:34:53.7954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:34:53.9956422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:34:54.1956872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:34:54.3958689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:34:54.5953620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:34:54.7953497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:34:54.9956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:34:55.1956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:34:55.3957637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:34:55.5959140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:34:55.7958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:34:55.9961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:34:56.1952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:34:56.3951838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:34:56.5955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:34:56.7962093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:34:56.9955579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:34:57.1956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:34:57.3954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:34:57.5955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:34:57.7957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:34:57.9957030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:34:58.1959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:34:58.3959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:34:58.5961088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:34:58.7951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:34:58.9953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:34:59.1955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:34:59.3955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:34:59.5958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:34:59.7958312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:34:59.9959905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:35:00.1961419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:35:00.3951116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:35:00.5953764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:35:00.7955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:35:00.9956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:35:01.1956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:35:01.3957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:35:01.5958827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:35:01.7960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:35:01.9961729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:35:02.1953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:35:02.3953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:35:02.5955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:35:02.7957027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:35:02.9957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:35:03.1960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:35:03.3959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:35:03.5960973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:35:03.7953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:35:03.9954460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:35:04.1954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:35:04.3955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:35:04.5957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:35:04.7958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:35:04.9953582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:35:05.1955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:35:05.3955984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:35:05.5957942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:35:05.7960503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:35:05.9954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:35:06.1958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:35:06.3959836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:35:06.5953523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:35:06.7954522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:35:06.9955812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:35:07.1957457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:35:07.3957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:35:07.5958942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:35:07.7959732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:35:07.9957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:35:08.1958720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:35:08.3959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:35:08.5960185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:35:08.7962273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:35:08.9956073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:35:09.1954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:35:09.3955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:35:09.5956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:35:09.7957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:35:09.9959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:35:10.1960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:35:10.3961610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:35:10.5951531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:35:10.7953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:35:10.9955194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:35:11.1956219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:35:11.3957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:35:11.5958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:35:11.7960476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:35:11.9960993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:35:12.1961899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:35:12.3952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:35:12.5953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:35:12.7955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:35:12.9955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:35:13.1958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:35:13.3958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:35:13.5960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:35:13.7961477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:35:13.9953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:35:14.1955196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:35:14.3955371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:35:14.5957711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:35:14.7958244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:35:14.9959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:35:15.1961880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:35:15.3952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:35:15.5953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:35:15.7954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:35:15.9956659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:35:16.1955524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:35:16.3955609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:35:16.5957220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:35:16.7958673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:35:16.9960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:35:17.1961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:35:17.3951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:35:17.5952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:35:17.7955196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:35:17.9956634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:35:18.1956571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:35:18.3958207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:35:18.5952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:35:18.7953696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:35:18.9959172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:35:19.1959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:35:19.3960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:35:19.5960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:35:19.7953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:35:19.9955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:35:20.1954697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:35:20.3956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:35:20.5957921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:35:20.7959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:35:20.9960651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:35:21.1960545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:35:21.3956182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:35:21.5955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:35:21.7958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:35:21.9959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:35:22.1960534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:35:22.3962199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:35:22.5953948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:35:22.7954269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:35:22.9899109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:35:23.1961008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:35:23.3954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:35:23.5956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:35:23.7957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:35:23.9957731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:35:24.1959870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:35:24.3960739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:35:24.5952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:35:24.7953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:35:24.9955214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:35:25.1955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:35:25.3956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:35:25.5958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:35:25.7961303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:35:25.9997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:35:26.1954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:26.3954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:26.5957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:26.7957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:35:26.9957500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:35:27.1959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:35:27.3961752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:35:27.5952123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:35:27.7952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:35:27.9955222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:35:28.1955776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:35:28.3957413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:35:28.5957828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:35:28.7959445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:35:28.9960866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:29.1961267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:35:29.3951643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:35:29.5954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:35:29.7956038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:35:29.9956743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:35:30.1960068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:35:30.3962110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:35:30.5952225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:35:30.7953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:35:30.9954849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:35:31.1955550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:35:31.3957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:35:31.5957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:35:31.7958942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:35:31.9961859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:35:32.1961815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:35:32.3953305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:35:32.5953599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:35:32.7956425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:35:32.9957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:35:33.1954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:35:33.3954788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:35:33.5956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:35:33.7957848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:35:33.9959153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:35:34.1960000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:35:34.3960291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:35:34.5951422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:35:34.7954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:34.9958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:35.1959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:35.3959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:35.5958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:35:35.7959388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:35:35.9960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:35:36.1961828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:35:36.3952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:35:36.5953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:36.7955644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:35:36.9956658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:35:37.1904906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:35:37.3958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:35:37.5960020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:35:37.7961247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:35:37.9952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:35:38.1953256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:35:38.3954306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:35:38.5956174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:35:38.7956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:35:38.9957737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:35:39.1959025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:35:39.3960924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:35:39.5960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:35:39.7961181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:35:39.9960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:35:40.1953748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:35:40.3953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:35:40.5954697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:35:40.7956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:35:40.9958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:35:41.1958730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:35:41.3960089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:35:41.5959140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:35:41.7961303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:35:41.9962271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:35:42.1953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:35:42.3953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:35:42.5955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:35:42.7955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:35:42.9957843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:35:43.1958171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:35:43.3953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:35:43.5955309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:35:43.7956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:35:43.9958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:35:44.1957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:35:44.3958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:35:44.5960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:35:44.7962446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:35:44.9952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:35:45.1954422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:35:45.3954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:35:45.5872693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:35:45.7957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:35:45.9958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:35:46.1960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:35:46.3959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:35:46.5952093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:35:46.7960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:35:46.9961901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:35:47.1951261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:35:47.3953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:35:47.5954756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:35:47.7955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:35:47.9908494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:35:48.1956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:35:48.3957324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:35:48.5960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:35:48.7960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:35:48.9962048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:35:49.1951484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:35:49.3953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:35:49.5955473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:35:49.7954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:35:49.9956448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:35:50.1959364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:35:50.3953827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:35:50.5955582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:35:50.7954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:35:50.9944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:35:51.1956790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:35:51.3958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:35:51.5960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:35:51.7960115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:35:51.9951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:35:52.1953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:35:52.3955429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:35:52.5956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:35:52.7956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:35:52.9957756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:35:53.1958995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:35:53.3960567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:35:53.5961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:35:53.7952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:35:53.9954322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:35:54.1955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:35:54.3955872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:35:54.5958040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:35:54.7958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:35:54.9960546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:35:55.1960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:35:55.3952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:35:55.5953219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:35:55.7954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:35:55.9955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:35:56.1957130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:35:56.3958245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:35:56.5959016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:35:56.7960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:35:56.9960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:35:57.1953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:35:57.3954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:35:57.5955362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:35:57.7956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:35:57.9958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:35:58.1958431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:35:58.3959759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:35:58.5961338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:35:58.7952609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:35:58.9954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:35:59.1953658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:35:59.3956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:35:59.5958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:35:59.7958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:35:59.9959358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:36:00.1960368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:00.3956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:36:00.5958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:36:00.7957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:36:00.9958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:36:01.1961667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:36:01.3951364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:36:01.5954477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:36:01.7954966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:36:01.9990317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:36:02.1957426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:36:02.3952477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:36:02.5953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:36:02.7956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:36:02.9960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:36:03.1958797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:36:03.3959756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:36:03.5961959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:36:03.7952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:03.9954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:36:04.1955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:36:04.3956638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:36:04.5958770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:36:04.7959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:36:04.9959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:36:05.1961099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:36:05.3952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:36:05.5953537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:36:05.7955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:36:05.9953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:36:06.1953594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:36:06.3953442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:36:06.5955854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:36:06.7955700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:36:06.9957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:36:07.1958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:36:07.3958480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:36:07.5954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:36:07.7955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:36:07.9956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:36:08.1957332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:36:08.3958768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:36:08.5959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:36:08.7961551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:36:08.9953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:36:09.1953312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:36:09.3975145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:36:09.5955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:36:09.7957121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:36:09.9955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:36:10.1955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:36:10.3957100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:36:10.5954122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:36:10.7955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:36:10.9956067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:36:11.1953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:36:11.3960494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:36:11.5962307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:36:11.7954994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:36:11.9956799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:36:12.1958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:36:12.3958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:36:12.5959797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:36:12.7961400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:36:12.9951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:36:13.1953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:36:13.3953394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:36:13.5956229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:36:13.7955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:36:13.9958125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:36:14.1959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:36:14.3961082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:36:14.5960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:36:14.7953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:36:14.9954555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:36:15.1955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:36:15.3956005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:36:15.5956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:36:15.7958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:36:15.9958874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:36:16.1960567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:36:16.3961785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:36:16.5952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:36:16.7953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:36:16.9953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:36:17.1953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:36:17.3955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:36:17.5955796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:36:17.7957082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:36:17.9958300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:36:18.1959682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:36:18.3898841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:36:18.5961236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:36:18.7952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:36:18.9953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:36:19.1953792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:36:19.3955907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:36:19.5955682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:36:19.7957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:36:19.9959200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:36:20.1959550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:36:20.3960742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:36:20.5962394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:36:20.7952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:36:20.9953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:36:21.1956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:36:21.3955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:21.5957488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:36:21.7959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:36:21.9957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:36:22.1957022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:36:22.3958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:36:22.5960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:36:22.7952609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:36:22.9961802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:36:23.1951966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:36:23.3955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:36:23.5956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:36:23.7958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:36:23.9955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:36:24.1956371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:36:24.3956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:36:24.5958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:36:24.7959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:36:24.9960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:36:25.1951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:36:25.3953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:36:25.5953935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:36:25.7955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:36:25.9956366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:36:26.1958152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:36:26.3958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:36:26.5959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:36:26.7951899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:36:26.9952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:36:27.1954745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:36:27.3954243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:36:27.5955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:36:27.7957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:36:27.9958792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:36:28.1959488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:36:28.3960613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:36:28.5951584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:36:28.7953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:36:28.9954658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:36:29.1955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:36:29.3956575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:36:29.5957371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:36:29.7958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:36:29.9960560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:36:30.1951481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:36:30.3913749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:36:30.5952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:36:30.7956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:36:30.9956245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:36:31.1957431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:36:31.3958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:31.5960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:36:31.7951227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:36:31.9953563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:36:32.1967337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:32.3953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:36:32.5954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:36:32.7955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:36:32.9956764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:33.1958121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:36:33.3959070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:36:33.5960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:36:33.7951593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:36:33.9953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:36:34.1954151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:36:34.3955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:36:34.5956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:36:34.7957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:36:34.9958991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:36:35.1959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:36:35.3950880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:36:35.5952262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:36:35.7953467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:36:35.9954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:36:36.1957040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:36:36.3957235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:36:36.5958434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:36:36.7960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:36:36.9954498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:36:37.1955408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:36:37.3956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:36:37.5958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:36:37.7958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:36:37.9960755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:36:38.1962274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:36:38.3953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:36:38.5956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:36:38.7957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:36:38.9958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:36:39.1959544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:36:39.3960982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:36:39.5961653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:36:39.7953715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:36:39.9954117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:36:40.1955678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:40.3956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:40.5958666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:40.7960021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:36:40.9959833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:36:41.1959247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:36:41.3959599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:36:41.5961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:36:41.7951875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:36:41.9954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:36:42.1960178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:36:42.3960334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:36:42.5952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:36:42.7953916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:36:42.9955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:36:43.1956399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:36:43.3956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:36:43.5958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:36:43.7958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:36:43.9961556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:36:44.1961678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:36:44.3952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:36:44.5957701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:36:44.7958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:36:44.9959928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:36:45.1961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:36:45.3962400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:36:45.5954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:36:45.7955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:36:45.9958935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:36:46.1957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:36:46.3958806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:36:46.5961515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:36:46.7961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:36:46.9953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:36:47.1952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:36:47.3955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:36:47.5956753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:36:47.7958119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:36:47.9959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:36:48.1960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:36:48.3961852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:36:48.5952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:36:48.7954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:36:48.9958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:36:49.1959732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:36:49.3960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:36:49.5961558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:36:49.7953560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:36:49.9951827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:36:50.1953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:36:50.3955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:36:50.5956870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:36:50.7957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:36:50.9958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:36:51.1959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:36:51.3961702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:36:51.5951427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:36:51.7953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:36:51.9955329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:36:52.1954691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:36:52.3956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:36:52.5957922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:36:52.7959688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:36:52.9960382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:36:53.1962273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:36:53.3900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:36:53.5954540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:36:53.7954721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:36:53.9956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:36:54.1957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:36:54.3959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:36:54.5960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:36:54.7961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:36:54.9952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:36:55.1953702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:36:55.3954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:36:55.5955047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:36:55.7957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:36:55.9958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:36:56.1959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:36:56.3961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:36:56.5951176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:36:56.7954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:36:56.9956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:36:57.1957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:36:57.3957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:36:57.5959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:36:57.7960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:36:57.9961908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:36:58.1952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:36:58.3954014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:36:58.5954748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:36:58.7957559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:36:58.9958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:36:59.1959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:36:59.3959627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:36:59.5961105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:36:59.7952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:36:59.9953109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:37:00.1954719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:37:00.3955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:37:00.5956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:37:00.7958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:37:00.9959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:37:01.1961064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:37:01.3961632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:37:01.5952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:37:01.7953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:37:01.9954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:37:02.1957093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:37:02.3956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:37:02.5959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:37:02.7960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:37:02.9961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:37:03.1952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:37:03.3953955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:37:03.5954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:03.7956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:37:03.9958016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:37:04.1959631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:37:04.3960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:37:04.5960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:37:04.7952563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:37:04.9953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:37:05.1955066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:37:05.3955251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:37:05.5956971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:37:05.7957848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:37:05.9959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:37:06.1960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:37:06.3961382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:37:06.5958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:37:06.7956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:37:06.9958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:37:07.1958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:37:07.3958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:37:07.5961106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:37:07.7951482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:37:07.9957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:37:08.1954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:37:08.3955209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:37:08.5956355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:37:08.7957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:37:08.9953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:37:09.1955193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:37:09.3956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:37:09.5957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:37:09.7959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:37:09.9972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:37:10.1960431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:37:10.3952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:37:10.5953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:37:10.7959296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:37:10.9954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:37:11.1954221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:37:11.3958421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:37:11.5956956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:37:11.7958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:11.9953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:12.1955154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:37:12.3956759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:12.5956540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:12.7959002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:12.9959426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:37:13.1956624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:37:13.3958400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:37:13.5959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:13.7960258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:13.9960652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:37:14.1968670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:37:14.3954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:37:14.5955545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:37:14.7956915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:37:14.9958006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:37:15.1959336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:37:15.3959980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:15.5961263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:37:15.7952225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:37:15.9953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:37:16.1896377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:37:16.3961741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:37:16.5953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:16.7954737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:37:16.9955271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:37:17.1957403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:37:17.3957098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:37:17.5960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:37:17.7961806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:37:17.9956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:37:18.1901900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:37:18.3953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:18.5956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:37:18.7956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:37:18.9958228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:37:19.1958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:37:19.3958857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:37:19.5962782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:37:19.7953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:37:19.9954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:37:20.1955825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:37:20.3956640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:37:20.5957324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:37:20.7959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:37:20.9959416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:37:21.1961855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:37:21.3951808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:37:21.5953853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:37:21.7955360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:37:21.9959708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:37:22.1960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:37:22.3960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:37:22.5951318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:37:22.7953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:37:22.9955412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:37:23.1955912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:37:23.3955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:37:23.5957696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:37:23.7959422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:37:23.9960737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:37:24.1961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:37:24.3998625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:37:24.5955133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:37:24.7957602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:37:24.9958920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:37:25.1959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:37:25.3960601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:37:25.5961192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:37:25.7952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:37:25.9954295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:37:26.1955228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:37:26.3957422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:37:26.5957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:37:26.7957259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:37:26.9959595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:37:27.1960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:37:27.3952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:37:27.5952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:37:27.7954483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:37:27.9956372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:37:28.1957017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:37:28.3958626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:37:28.5958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:37:28.7960332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:37:28.9961084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:37:29.1953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:37:29.3954662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:37:29.5958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:37:29.7961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:37:29.9954553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:37:30.1956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:37:30.3956462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:37:30.5956443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:37:30.7954432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:37:30.9955093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:37:31.1956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:37:31.3954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:31.5955313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:37:31.7956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:37:31.9957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:37:32.1958924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:37:32.3960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:37:32.5961996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:37:32.7952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:37:32.9954311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:37:33.1955044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:37:33.3956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:37:33.5957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:37:33.7958199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:37:33.9959619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:37:34.1961723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:37:34.3951505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:37:34.5952131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:37:34.7955332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:37:34.9956652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:37:35.1952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:37:35.3953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:37:35.5954324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:37:35.7955506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:37:35.9956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:37:36.1960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:37:36.3952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:37:36.5954860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:37:36.7952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:37:36.9960748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:37:37.1961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:37:37.3953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:37:37.5954121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:37:37.7955036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:37:37.9957717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:37:38.1958372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:37:38.3960026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:37:38.5962148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:37:38.7952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:37:38.9953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:37:39.1955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:37:39.3955458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:37:39.5958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:37:39.7959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:37:39.9961239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:37:40.1960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:37:40.3952131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:37:40.5954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:37:40.7961158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:37:40.9952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:37:41.1954344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:37:41.3954757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:37:41.5955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:37:41.7959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:37:41.9961147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:37:42.1961344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:37:42.3951590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:37:42.5953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:37:42.7955242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:37:42.9962290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:37:43.2018253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:37:43.3953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:37:43.5954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:37:43.7956584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:37:43.9958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:37:44.1957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:37:44.3960870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:37:44.5960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:37:44.7951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:37:44.9961185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:37:45.1962597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:37:45.3953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:37:45.5955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:37:45.7955857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:37:45.9962431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:37:46.1953445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:37:46.3954738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:37:46.5955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:37:46.7956765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:37:46.9957953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:37:47.1958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:37:47.3959870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:37:47.5961944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:37:47.7952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:37:47.9953526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:37:48.1954728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:37:48.3955293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:37:48.5956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:37:48.7958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:37:48.9958994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:37:49.1960617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:37:49.3951326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:37:49.5955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:37:49.7956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:37:49.9955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:37:50.1955758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:37:50.3956699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:37:50.5957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:37:50.7957676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:37:50.9959864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:37:51.1961439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:37:51.3957195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:37:51.5958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:37:51.7958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:37:51.9961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:37:52.1960982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:37:52.3952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:37:52.5955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:37:52.7955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:37:52.9956766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:37:53.1957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:37:53.3958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:37:53.5960695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:37:53.7961520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:37:53.9954094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:37:54.1954681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:37:54.3955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:37:54.5956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:37:54.7956708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:37:54.9959206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:37:55.1960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:37:55.3961411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:37:55.5961734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:37:55.7952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:37:55.9955115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:37:56.1955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:37:56.3957146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:37:56.5958681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:37:56.7960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:37:56.9959550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:37:57.1961082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:37:57.3952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:37:57.5954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:37:57.7955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:37:57.9960815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:37:58.1952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:37:58.3952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:37:58.5956397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:37:58.7953553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:37:58.9956561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:37:59.1957092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:37:59.3957404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:37:59.5959056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:37:59.7960361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:37:59.9962280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:38:00.1953393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:38:00.3955367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:38:00.5956234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:38:00.7957560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:38:00.9958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:38:01.1960698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:38:01.3961161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:38:01.5951055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:38:01.7952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:38:01.9959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:38:02.1961037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:38:02.3955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:38:02.5955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:38:02.7957534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:38:02.9956734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:38:03.1959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:38:03.3961104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:38:03.5962367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:38:03.7953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:38:03.9954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:38:04.1956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:38:04.3956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:38:04.5957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:38:04.7958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:38:04.9956794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:38:05.1959684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:38:05.3959184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:38:05.5960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:38:05.7961410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:38:05.9953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:38:06.1953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:38:06.3955551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:38:06.5956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:38:06.7957534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:38:06.9958849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:38:07.1960225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:38:07.3960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:38:07.5955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:38:07.7958008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:38:07.9959153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:38:08.1960956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:38:08.3962547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:38:08.5977918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:38:08.7953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:38:08.9956563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:38:09.1958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:38:09.3959187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:38:09.5960493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:38:09.7961988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:38:09.9957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:38:10.1954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:38:10.3955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:38:10.5955942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:38:10.7953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:38:10.9955278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:38:11.1956035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:38:11.3957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:38:11.5958473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:38:11.7959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:38:11.9960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:38:12.1960102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:38:12.3952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:38:12.5957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:38:12.7960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:38:12.9960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:38:13.1961654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:38:13.3958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:38:13.5960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:38:13.7961802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:38:13.9952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:38:14.1952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:38:14.3904013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:38:14.5955467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:38:14.7929978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:38:14.9957891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:38:15.1959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:38:15.3959251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:38:15.5961746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:38:15.7953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:38:15.9953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:38:16.1955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:38:16.3956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:38:16.5960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:38:16.7961865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:38:16.9952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:38:17.1953772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:38:17.3955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:38:17.5956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:38:17.7957274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:38:17.9956693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:38:18.1958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:38:18.3960666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:38:18.5956617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:38:18.7960846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:38:18.9957699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:38:19.1977412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:38:19.3951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:38:19.5954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:38:19.7956011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:38:19.9956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:38:20.1958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:38:20.3959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:38:20.5961260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:38:20.7962373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:38:20.9951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:38:21.1954125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:38:21.3956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:38:21.5956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:38:21.7957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:38:21.9958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:38:22.1959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:38:22.3960599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:38:22.5952499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:38:22.7954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:38:22.9953680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:38:23.1956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:38:23.3916741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:38:23.5957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:38:23.7959025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:38:23.9960682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:38:24.1962925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:38:24.3954028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:38:24.5953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:38:24.7956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:38:24.9956474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:38:25.1958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:38:25.3951171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:38:25.5952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:38:25.7954793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:38:25.9960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:38:26.1962608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:38:26.3951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:38:26.5954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:38:26.7955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:38:26.9955054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:38:27.1957374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:38:27.3958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:38:27.5960458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:38:27.7955136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:38:27.9956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:38:28.1958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:38:28.3959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:38:28.5959571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:38:28.7961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:38:28.9952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:38:29.1953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:38:29.3954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:38:29.5955833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:38:29.7957842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:38:29.9958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:38:30.1954233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:38:30.3954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:38:30.5956539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:38:30.7956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:38:30.9958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:38:31.1959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:38:31.3960700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:38:31.5961920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:38:31.7952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:38:31.9957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:38:32.1959055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:38:32.3961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:38:32.5961700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:38:32.7953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:38:32.9954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:38:33.1956004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:38:33.3954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:38:33.5957805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:38:33.7960199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:38:33.9958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:38:34.1961819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:38:34.3952528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:38:34.5954575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:38:34.7954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:38:34.9955167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:38:35.1956437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:38:35.3957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:38:35.5958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:38:35.7962068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:38:35.9995502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:38:36.1953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:38:36.3953797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:38:36.5955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:38:36.7957599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:38:36.9956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:38:37.1959422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:38:37.3959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:38:37.5961738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:38:37.7952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:38:37.9955088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:38:38.1955117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:38:38.3954523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:38:38.5958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:38:38.7958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:38:38.9959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:38:39.1961348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:38:39.3951554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:38:39.5953526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:38:39.7955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:38:39.9955992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:38:40.1960309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:38:40.3958159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:38:40.5959379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:38:40.7961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:38:40.9952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:38:41.1953592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:38:41.3954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:38:41.5955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:38:41.7957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:38:41.9958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:38:42.1959152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:38:42.3960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:38:42.5956707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:38:42.7958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:38:42.9958213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:38:43.1961322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:38:43.3961711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:38:43.5952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:38:43.7954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:38:43.9956997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:38:44.1958300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:38:44.3957657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:38:44.5960141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:38:44.7961621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:38:44.9953856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T15:38:45.1954964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T15:38:45.3953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T15:38:45.5954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T15:38:45.7958764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T15:38:45.9959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T15:38:46.1960328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T15:38:46.3951863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T15:38:46.5952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:38:46.7979041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:38:46.9955587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:38:47.1956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:38:47.3958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:38:47.5959247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:38:47.7961062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:38:47.9961873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:38:48.1953172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:38:48.3953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:38:48.5955647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:38:48.7956935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:38:48.9957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:38:49.1959427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:38:49.3959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:38:49.5961323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:38:49.7952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:38:49.9954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:38:50.1955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:38:50.3955223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:38:50.5956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:38:50.7958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:38:50.9960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:38:51.1960938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:38:51.3961746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:38:51.5951366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:38:51.7955672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:38:51.9954740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:38:52.1956263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:38:52.3957875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:38:52.5959640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:38:52.7960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:38:52.9961407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:38:53.1952480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:38:53.3954156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:38:53.5954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:38:53.7954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:38:53.9957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:38:54.1958531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:38:54.3959754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:38:54.5957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:38:54.7961152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T15:38:54.9962544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T15:38:55.1953534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T15:38:55.3954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T15:38:55.5955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T15:38:55.7956292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T15:38:55.9956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T15:38:56.1956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T15:38:56.3957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T15:38:56.5960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T15:38:56.7960846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T15:38:56.9952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T15:38:57.1954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T15:38:57.3954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:38:57.5953644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:38:57.7953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:38:57.9955710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:38:58.1958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:38:58.3960123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:38:58.5962066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:38:58.7952121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:38:58.9953296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:38:59.1954783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:38:59.3958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:38:59.5960528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:38:59.7960512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:38:59.9951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:39:00.1954860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:39:00.3954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:39:00.5956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:39:00.7955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:39:00.9956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:39:01.1956634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:39:01.3957890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:39:01.5959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:39:01.7961449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:39:01.9952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:39:02.1953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:39:02.3954923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:39:02.5957123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:39:02.7954966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:39:02.9956177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:39:03.1958987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:39:03.3960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:39:03.5961919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:39:03.7953307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:39:03.9954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:39:04.1955734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:39:04.3956957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:39:04.5957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:39:04.7959927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:39:04.9960816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:39:05.1914953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:39:05.3952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:39:05.5953388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:39:05.7955731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:39:05.9956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:39:06.1957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:39:06.3957470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:39:06.5958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:39:06.7959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:39:06.9961995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:39:07.1954501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:39:07.3954075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:39:07.5955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:39:07.7957637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:39:08.0021192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:39:08.1953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:39:08.3954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:39:08.5956328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:39:08.7956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:39:08.9957885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:39:09.1958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:39:09.3959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:39:09.5959528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:39:09.7959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:39:09.9953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:39:10.1954201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:39:10.3955219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:39:10.5956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:39:10.7958255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:39:10.9959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:39:11.1960685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:39:11.3961236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:39:11.5953225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:39:11.7954231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:39:11.9954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:39:12.1957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:39:12.3955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:39:12.5959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:39:12.7960238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:39:12.9961437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:39:13.1952090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:39:13.3952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:39:13.5954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:39:13.7955322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:39:13.9952074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:39:14.1953767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:39:14.3956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:39:14.5958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:39:14.7960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:39:14.9961887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:39:15.1953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:39:15.3954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:39:15.5955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:39:15.7977996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:39:15.9957833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:39:16.1952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:39:16.3953039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:39:16.5955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:39:16.7956179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:39:16.9957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:39:17.1958147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:39:17.3958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:39:17.5961246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:39:17.7952920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:39:17.9953756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:39:18.1955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:39:18.3954858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:39:18.5957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:39:18.7958359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:39:18.9959699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:39:19.1959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:39:19.3951083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:39:19.5953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:39:19.7954512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:39:19.9954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:39:20.1955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:39:20.3957468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:39:20.5958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:39:20.7960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:39:20.9961563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:39:21.1951984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:39:21.3954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:39:21.5955019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:39:21.7957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:39:21.9957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:39:22.1959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:39:22.3976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:39:22.5961576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:39:22.7952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:39:22.9961158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:39:23.1953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:39:23.3959312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:39:23.5960004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:39:23.7955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:39:23.9956426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:39:24.1956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:39:24.3957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:39:24.5959013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:39:24.7960225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:39:24.9961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:39:25.1951632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:39:25.3953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:39:25.5956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:39:25.7957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:39:26.0046311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:39:26.1952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:39:26.3954707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:39:26.5955052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:39:26.7956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:39:26.9958387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:39:27.1958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:39:27.3959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:39:27.5952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:39:27.7952798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:39:27.9955084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:39:28.1956204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:39:28.3957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:39:28.5958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:39:28.7959765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:39:28.9961195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:39:29.1962846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:39:29.3951845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:39:29.5953795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:39:29.7955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:39:29.9956904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:39:30.1957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:39:30.3957060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:39:30.5959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:39:30.7961691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:39:30.9960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:39:31.1953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:39:31.3914115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:39:31.5956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:39:31.7956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:39:31.9957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:39:32.1907170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:39:32.3959905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:39:32.5960190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:39:32.7951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:39:32.9953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:39:33.1955391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:39:33.3955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:39:33.5959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:39:33.7961662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:39:33.9953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:39:34.1953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:39:34.3953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:39:34.5955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:39:34.7957970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:39:34.9959204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:39:35.1959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:39:35.3960459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:39:35.5962115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:39:35.7953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:39:35.9954754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:39:36.1955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:39:36.3956390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:39:36.5957622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:39:36.7957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:39:36.9961197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:39:37.1961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:39:37.3951099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:39:37.5953893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:39:37.7955894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:39:37.9956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:39:38.1957565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:39:38.3957864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:39:38.5959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:39:38.7961748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:39:38.9958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:39:39.1960639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:39:39.3962037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:39:39.5952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:39:39.7954447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:39:39.9954824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:39:40.1955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:39:40.3957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:39:40.5959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:39:40.8007542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:39:40.9961732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:39:41.1951678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:39:41.3956032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:39:41.5957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:39:41.7957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:39:41.9958962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:39:42.1961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:39:42.3951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:39:42.5952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:39:42.7954578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:39:42.9956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:39:43.1957734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:39:43.3956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:39:43.5958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:39:43.7961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:39:43.9961675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:39:44.1953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:39:44.3952223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:39:44.5956098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:39:44.7957174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:39:44.9957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:39:45.1958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:39:45.3960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:39:45.5960499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:39:45.7956779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:39:45.9957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:39:46.1957521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:39:46.3960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:39:46.5960570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:39:46.7952198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:39:46.9953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:39:47.1954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:39:47.3998995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:39:47.5957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:39:47.7958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:39:47.9960281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:39:48.1960552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:39:48.3962203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:39:48.5952677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:39:48.7954155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:39:48.9956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:39:49.1956943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:39:49.3957923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:39:49.5960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:39:49.7962707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:39:49.9953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:39:50.1954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:39:50.3955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:39:50.5955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:39:50.7957557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:39:50.9959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:39:51.1960325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:39:51.3953403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:39:51.5953652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:39:51.7955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:39:51.9955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:39:52.1957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:39:52.3958549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:39:52.5959532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:39:52.7960634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:39:52.9952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:39:53.1952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:39:53.3954061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:39:53.5955372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:39:53.7957314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:39:53.9958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:39:54.1959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:39:54.3960163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:39:54.5953303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:39:54.7955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:39:54.9955637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:39:55.1957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:39:55.3957113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:39:55.5959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:39:55.7960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:39:55.9962374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:39:56.1952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:39:56.3953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:39:56.5960312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:39:56.7961697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:39:56.9953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:39:57.1953742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:39:57.3954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:39:57.5954183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:39:57.7956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:39:57.9957524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:39:58.1958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:39:58.3980378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:39:58.5959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:39:58.7960520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:39:58.9952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:39:59.1954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:39:59.3954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:39:59.5956276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:39:59.7958065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:39:59.9959965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:40:00.1958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:40:00.3960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:40:00.5952566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:40:00.7954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:40:00.9954929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:40:01.1956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:40:01.3957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:40:01.5958338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:40:01.7960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:40:01.9961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:40:02.1961948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:40:02.3952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:40:02.5954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:40:02.7954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:40:02.9956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:40:03.1957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:40:03.3959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:40:03.5960752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:40:03.7961299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:40:03.9952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:40:04.1953392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:40:04.3953722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:40:04.5957179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:40:04.7958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:40:04.9959409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:40:05.1961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:40:05.3961908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:40:05.5953154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:40:05.7954423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:40:05.9954565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:40:06.1956363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:40:06.3955404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:40:06.5954892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:40:06.7955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:40:06.9956678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:40:07.1958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:40:07.3958465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:40:07.5954377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:40:07.7955012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:40:07.9958910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:40:08.1961481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:40:08.3962685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:40:08.5952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:40:08.7954312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:40:08.9956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:40:09.1956448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:40:09.3957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:40:09.5958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:40:09.7958709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:40:09.9959486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:40:10.1959499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:40:10.3959794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:40:10.5952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:40:10.7953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:40:10.9955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:40:11.1955794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:40:11.3961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:40:11.5954203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:40:11.7955607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:40:11.9954923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:40:12.1957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:40:12.3957314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:40:12.5959419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:40:12.7960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:40:12.9961548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:40:13.1952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:40:13.3953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:40:13.5954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:40:13.7955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:40:13.9957733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:40:14.1959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:40:14.3959490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:40:14.5960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:40:14.7951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:40:14.9953782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:40:15.1954199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:40:15.3954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:40:15.5956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:40:15.7959571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:40:15.9958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:40:16.1961437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:40:16.3961710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:40:16.5953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:40:16.7954062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:40:16.9955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:40:17.1956671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:40:17.3958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:40:17.5957596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:40:17.7960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:40:17.9958935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:40:18.1952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:40:18.3952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:40:18.5954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:40:18.7956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:40:18.9956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:40:19.1960789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:40:19.3952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:40:19.5953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:40:19.7955798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:40:19.9955605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:40:20.1956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:40:20.3957120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:40:20.5960358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:40:20.7952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:40:20.9951628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:40:21.1954996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:40:21.3956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:40:21.5956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:40:21.7956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:40:21.9959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:40:22.1960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:40:22.3962158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:40:22.5952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:40:22.7954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:40:22.9955453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:40:23.1957651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:40:23.3957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:40:23.5954442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:40:23.7956302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:40:23.9960007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:40:24.1957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:40:24.3958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:40:24.5952440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:40:24.7954084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:40:24.9954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:40:25.1955786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:40:25.3957309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:40:25.5958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:40:25.7960425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:40:25.9961771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:40:26.1952428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:40:26.3953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:40:26.5954407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:40:26.7956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:40:26.9956867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:40:27.1958479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:40:27.3958755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:40:27.5957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:40:27.7957740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:40:27.9958762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:40:28.1959686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:40:28.3961662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:40:28.5952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:40:28.7954435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:40:28.9954958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:40:29.1956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:40:29.3955767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:40:29.5959018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:40:29.7961143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:40:29.9961514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:40:30.1952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:40:30.3953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:40:30.5954764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:40:30.7956728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:40:30.9957280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:40:31.1958818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:40:31.3959948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:40:31.5961304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:40:31.7956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:40:31.9957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:40:32.1958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:40:32.3960124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:40:32.5960924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:40:32.7962550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:40:32.9952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:40:33.1954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:40:33.3954518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:40:33.5956191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:40:33.7957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:40:33.9959677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:40:34.1959189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:40:34.3962209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:40:34.5952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:40:34.7954038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:40:34.9962312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:40:35.1951634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:40:35.3953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:40:35.5954795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:40:35.7956074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:40:35.9955759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:40:36.1957623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:40:36.3935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:40:36.5961662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:40:36.7962283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:40:36.9960984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:40:37.1962170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:40:37.3951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:40:37.5956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:40:37.7957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:40:37.9955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:40:38.1960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:40:38.3960763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:40:38.5957953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:40:38.7959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:40:38.9960339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:40:39.1961582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:40:39.3952147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:40:39.5952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:40:39.7954406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:40:39.9955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:40:40.1957191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:40:40.3958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:40:40.5959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:40:40.7954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:40:40.9962965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:40:41.1956902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:40:41.3957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:40:41.5959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:40:41.7960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:40:41.9961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:40:42.1953513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:40:42.3953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:40:42.5954603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:40:42.7956771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:40:42.9957092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:40:43.1953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:40:43.3952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:40:43.5955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:40:43.7956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:40:43.9957572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:40:44.1957612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:40:44.3959372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:40:44.5960631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:40:44.7961902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:40:44.9953396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:40:45.1953901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:40:45.3955657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:40:45.5955942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:40:45.7958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:40:45.9958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:40:46.1960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:40:46.3961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:40:46.5953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:40:46.7954354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:40:46.9955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:40:47.1955819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:40:47.3956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:40:47.5958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:40:47.7960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:40:47.9961571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:40:48.1961570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:40:48.3952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:40:48.5953920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:40:48.7956298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:40:48.9956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:40:49.1958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:40:49.3959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:40:49.5960813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:40:49.7961957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:40:49.9953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:40:50.1954101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:40:50.3954526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:40:50.5956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:40:50.7957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:40:50.9959588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:40:51.1958924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:40:51.3961456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:40:51.5951586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:40:51.7953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:40:51.9954320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:40:52.1955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:40:52.3957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:40:52.5957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:40:52.7959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:40:52.9960600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:40:53.1960229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:40:53.3952764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:40:53.5954258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:40:53.7954975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:40:53.9959392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:40:54.1961037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:40:54.3961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:40:54.5953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:40:54.7953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:40:54.9954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:40:55.1955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:40:55.3955368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:40:55.5957264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:40:55.7958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:40:55.9959192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:40:56.1960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:40:56.3962613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:40:56.5953575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:40:56.7954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:40:57.0020074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:40:57.1957896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:40:57.3958701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:40:57.5955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:40:57.7955759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:40:57.9958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:40:58.1959194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:40:58.3961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:40:58.5960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:40:58.7952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:40:58.9954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:40:59.1954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:40:59.3955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:40:59.5956458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:40:59.7958792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:40:59.9960532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:41:00.1960906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:41:00.3952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:41:00.5959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:41:00.7960763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:41:00.9958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:41:01.1959220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:41:01.3960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:41:01.5961987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:41:01.7952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:41:01.9954505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:41:02.1954620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:41:02.3956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:41:02.5958032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:41:02.7959646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:41:02.9960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:41:03.1960512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:41:03.3953279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:41:03.5954434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:41:03.7954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:41:03.9956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:41:04.1956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:41:04.3957670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:41:04.5959358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:41:04.7951311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:41:04.9952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:41:05.1953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:41:05.3955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:41:05.5952675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:41:05.7954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:41:05.9954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:41:06.1956847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:41:06.3957248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:41:06.5958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:41:06.7959846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:41:06.9954768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:41:07.1957431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:41:07.3958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:41:07.5959571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:41:07.7960993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:41:07.9961485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:41:08.1957528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:41:08.3959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:41:08.5959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:41:08.7953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:41:08.9955897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:41:09.1956318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:41:09.3957059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:41:09.5959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:41:09.7960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:41:09.9962381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:41:10.1954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:41:10.3954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:41:10.5955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:41:10.7956442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:41:10.9959140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:41:11.1959735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:41:11.3961160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:41:11.5952813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:41:11.7958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:41:11.9952306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:41:12.1953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:41:12.3955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:41:12.5955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:41:12.7957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:41:12.9957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:41:13.1959933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:41:13.3960847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:41:13.5962262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:41:13.7952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:41:13.9954360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:41:14.1954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:41:14.3957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:41:14.6013878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:41:14.7960494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:41:14.9953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:41:15.1953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:41:15.3955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:41:15.5955365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:41:15.7957533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:41:15.9959885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:41:16.1961085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:41:16.3961590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:41:16.5966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:41:16.7953622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:41:16.9954810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:41:17.1955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:41:17.3957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:41:17.5958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:41:17.7958603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:41:17.9957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:41:18.1955179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:41:18.3955650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:41:18.5957030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:41:18.7958409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:41:18.9959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:41:19.1958492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:41:19.3960945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:41:19.5960940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:41:19.7953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:41:19.9953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:41:20.1955659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:41:20.3955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:41:20.5957878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:41:20.7958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:41:20.9959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:41:21.1959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:41:21.3952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:41:21.5954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:41:21.7955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:41:21.9956474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:41:22.1956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:41:22.3957777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:41:22.5959769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:41:22.7960391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:41:22.9962492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:41:23.1951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:41:23.3953821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:41:23.5954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:41:23.7957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:41:23.9961680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:41:24.1951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:41:24.3952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:41:24.5953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:41:24.7956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:41:24.9956226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:41:25.1957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:41:25.3958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:41:25.5960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:41:25.7960956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:41:25.9952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:41:26.1953906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:41:26.3955084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:41:26.5960640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:41:26.7961727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:41:26.9951632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:41:27.1953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:41:27.3954945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:41:27.5956672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:41:27.7957243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:41:27.9958492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:41:28.1958635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:41:28.3960168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:41:28.5962391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:41:28.7953407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:41:28.9958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:41:29.1959424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:41:29.3961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:41:29.5960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:41:29.7953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:41:29.9953776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:41:30.1955451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:41:30.3954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:41:30.5958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:41:30.7956075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:41:30.9957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:41:31.1957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:41:31.3959257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:41:31.5961044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:41:31.7961741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:41:31.9952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:41:32.1954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:41:32.3954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:41:32.5954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:41:32.7955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:41:32.9957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:41:33.1957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:41:33.3958643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:41:33.5959690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:41:33.7961428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:41:33.9958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:41:34.1959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:41:34.3959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:41:34.5960724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:41:34.7953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:41:34.9953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:41:35.1954672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:41:35.3954559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:41:35.5957929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:41:35.7958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:41:35.9959163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:41:36.1961146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:41:36.3962702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:41:36.5952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:41:36.7954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:41:36.9954478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:41:37.1957142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:41:37.3956187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:41:37.5959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:41:37.7960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:41:37.9961759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:41:38.1952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:41:38.3951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:41:38.5955520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:41:38.7956121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:41:38.9957673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:41:39.1959368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:41:39.3959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:41:39.5961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:41:39.7952696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:41:39.9953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:41:40.1955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:41:40.3956031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:41:40.5958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:41:40.7959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:41:40.9960079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:41:41.1960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:41:41.3951777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:41:41.5955072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:41:41.7955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:41:41.9956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:41:42.1957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:41:42.3958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:41:42.5959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:41:42.7961510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:41:42.9952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:41:43.1954156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:41:43.3953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:41:43.5956552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:41:43.7957162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:41:43.9958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:41:44.1959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:41:44.3960843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:41:44.5953144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:41:44.7955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:41:44.9955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:41:45.1958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:41:45.3957548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:41:45.5958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:41:45.7961075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:41:45.9961870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:41:46.1952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:41:46.3954571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:41:46.5954120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:41:46.7956344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:41:46.9958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:41:47.1951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:41:47.3956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:41:47.5957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:41:47.7957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:41:47.9959989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:41:48.1960874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:41:48.3952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:41:48.5952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:41:48.7955276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:41:48.9954812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:41:49.1957295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:41:49.3958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:41:49.5959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:41:49.7960642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:41:49.9961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:41:50.1953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:41:50.3954698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:41:50.5955066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:41:50.7957053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:41:50.9957625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:41:51.1958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:41:51.3959315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:41:51.5961257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:41:51.7951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:41:51.9952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:41:52.1955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:41:52.3956020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:41:52.5958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:41:52.7955367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:41:52.9958918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:41:53.1959376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:41:53.3961769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:41:53.5953097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:41:53.7952900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:41:53.9954915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:41:54.1955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:41:54.3927624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:41:54.5957923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:41:54.7959774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:41:54.9961871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:41:55.1952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:41:55.3952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:41:55.5953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:41:55.7955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:41:55.9955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:41:56.1958601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:41:56.3958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:41:56.5961678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:41:56.7951207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:41:56.9952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:41:57.1955324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:41:57.3953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:41:57.5955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:41:57.7958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:41:57.9958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:41:58.1956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:41:58.3957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:41:58.5958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:41:58.7959861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:41:58.9959868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:41:59.1961161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:41:59.3951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:41:59.5953608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:41:59.7953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:41:59.9955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:42:00.1950696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:42:00.3952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:42:00.5954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:42:00.7955827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:42:00.9956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:42:01.1956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:42:01.3958317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:42:01.5960106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:42:01.7961348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:42:01.9957302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:42:02.1958496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:42:02.3959644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:42:02.5960756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:42:02.7960165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:42:02.9952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:42:03.1954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:42:03.3954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:42:03.5956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:42:03.7958197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:42:03.9957444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:42:04.1960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:42:04.3959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:42:04.5952638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:42:04.7953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:42:04.9954472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:42:05.1956288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:42:05.3956961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:42:05.5958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:42:05.7958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:42:05.9961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:42:06.1960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:42:06.3953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:42:06.5961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:42:06.7953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:42:06.9953438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:42:07.1954538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:42:07.3955256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:42:07.5956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:42:07.7956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:42:07.9954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:42:08.1993446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:42:08.3956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:42:08.5959549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:42:08.7957753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:42:08.9959411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:42:09.1961145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:42:09.3951118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:42:09.5953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:42:09.7954616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:42:09.9956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:42:10.1955538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:42:10.3956840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:42:10.5960001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:42:10.7953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:42:10.9955331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:42:11.1955158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:42:11.3957376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:42:11.5957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:42:11.7959366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:42:11.9959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:42:12.1961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:42:12.3951775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:42:12.5954179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:42:12.7955980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:42:12.9956192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:42:13.1958481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:42:13.3957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:42:13.5958586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:42:13.7959985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:42:13.9952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:42:14.1952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:42:14.3996198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:42:14.5956015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:42:14.7955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:42:14.9958313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:42:15.1960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:42:15.3959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:42:15.5951853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:42:15.7953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:42:15.9953417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:42:16.1956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:42:16.3958585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:42:16.5959160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:42:16.7959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:42:16.9960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:42:17.1960019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:42:17.3952827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:42:17.5953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:42:17.7955258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:42:17.9955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:42:18.1957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:42:18.3958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:42:18.5959890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:42:18.7959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:42:18.9950621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:42:19.1954094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:42:19.3954456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:42:19.5955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:42:19.7955464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:42:19.9958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:42:20.1958548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:42:20.3959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:42:20.5956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:42:20.7954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:42:20.9955092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:42:21.1956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:42:21.3956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:42:21.5958563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:42:21.7960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:42:21.9961890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:42:22.1951048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:42:22.3953936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:42:22.5955402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:42:22.7954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:42:22.9956794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:42:23.1959818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:42:23.3959310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:42:23.5961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:42:23.7952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:42:23.9953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:42:24.1952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:42:24.3960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:42:24.5953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:42:24.7953360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:42:24.9956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:42:25.1954488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:42:25.3957977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:42:25.5953279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:42:25.7954822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:42:25.9960675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:42:26.1953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:42:26.3953761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:42:26.5954001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:42:26.7956752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:42:26.9957140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:42:27.1958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:42:27.3960360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:42:27.5961999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:42:27.7952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:42:27.9961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:42:28.1957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:42:28.3959445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:42:28.5960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:42:28.7961410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:42:28.9953565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:42:29.1954291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:42:29.3953517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:42:29.5955863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:42:29.7957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:42:29.9958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:42:30.1953928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:42:30.3955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:42:30.5956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:42:30.7956947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:42:30.9959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:42:31.1959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:42:31.3961304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:42:31.5957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:42:31.7959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:42:31.9960594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:42:32.1960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:42:32.3952017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:42:32.5953714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:42:32.7956095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:42:32.9957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:42:33.1957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:42:33.3958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:42:33.5960938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:42:33.7953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:42:33.9953619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:42:34.1957031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:42:34.3957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:42:34.5959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:42:34.7959241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:42:34.9961168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:42:35.1951617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:42:35.3953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:42:35.5955426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:42:35.7955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:42:35.9956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:42:36.1957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:42:36.3959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:42:36.5960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:42:36.7952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:42:36.9953847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:42:37.1954626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:42:37.3999822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:42:37.5955824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:42:37.7952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:42:37.9954721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:42:38.1955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:42:38.3956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:42:38.5959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:42:38.7961318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:42:38.9951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:42:39.1952281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:42:39.3953377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:42:39.5955815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:42:39.7957398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:42:39.9957838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:42:40.1959649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:42:40.3959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:42:40.5962197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:42:40.7953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:42:40.9954349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:42:41.1956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:42:41.3957183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:42:41.5957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:42:41.7958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:42:41.9960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:42:42.1961062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:42:42.3951879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:42:42.5953008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:42:42.7954729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:42:42.9956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:42:43.1956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:42:43.3957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:42:43.5958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:42:43.7960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:42:43.9961996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:42:44.1955655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:42:44.3958148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:42:44.5958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:42:44.7959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:42:44.9960442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:42:45.1951997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:42:45.3953794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:42:45.5952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:42:45.7956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:42:45.9954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:42:46.1955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:42:46.3956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:42:46.5957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:42:46.7958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:42:46.9959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:42:47.1960630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:42:47.3952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:42:47.5952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:42:47.7960661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:42:47.9955958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:42:48.1957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:42:48.3957138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:42:48.5958669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:42:48.7960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:42:48.9952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:42:49.1955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:42:49.3957773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:42:49.5958677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:42:49.7959091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:42:49.9959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:42:50.1962040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:42:50.3951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:42:50.5953393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:42:50.7955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:42:50.9954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:42:51.1955500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:42:51.4007740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:42:51.5958254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:42:51.7959338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:42:51.9960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:42:52.1960780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:42:52.3951808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:42:52.5954494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:42:52.7953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:42:52.9956320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:42:53.1957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:42:53.3957314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:42:53.5960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:42:53.7954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:42:53.9954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:42:54.1957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:42:54.3955700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:42:54.5952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:42:54.7962572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:42:54.9950897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:42:55.1954188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:42:55.3954290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:42:55.5955320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:42:55.7957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:42:55.9958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:42:56.1959217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:42:56.3960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:42:56.5951907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T15:42:56.7953598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:42:56.9970990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:42:57.1955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:42:57.3956282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:42:57.5958844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:42:57.7959909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:42:57.9961167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:42:58.1962525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:42:58.3952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:42:58.5954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:42:58.7956070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:42:58.9959840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:42:59.1951317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:42:59.3953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:42:59.5954436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:42:59.7956470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:42:59.9959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:43:00.1959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:43:00.3961578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:43:00.5952447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:43:00.7954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:43:00.9955580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:43:01.1955292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:43:01.3956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:43:01.5957785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:43:01.7959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:43:01.9960975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:43:02.1951085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:43:02.3953743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:43:02.5954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:43:02.7956691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:43:02.9955767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:43:03.1957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:43:03.3959554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:43:03.5960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:43:03.7962427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:43:03.9952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:43:04.1953926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:43:04.3953193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:43:04.5955537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:43:04.7961501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:43:04.9952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:43:05.1953662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:43:05.3953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:43:05.5955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:43:05.7957211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:43:05.9958302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:43:06.1956105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:43:06.3959118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:43:06.5960793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:43:06.7961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:43:06.9960631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:43:07.1955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:43:07.3956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:43:07.5958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:43:07.7958517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:43:07.9960900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:43:08.1962556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:43:08.3951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:43:08.5954785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:43:08.7954854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:43:08.9957938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:43:09.1956431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:43:09.3958491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:43:09.5960127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:43:09.7961741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:43:09.9953602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:43:10.1953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:43:10.3955406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:43:10.5955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:43:10.7957905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:43:10.9957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:43:11.1960309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:43:11.3959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:43:11.5951505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:43:11.7954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:43:11.9955041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:43:12.1955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:43:12.3955799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:43:12.5961416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:43:12.7962504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:43:12.9953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:43:13.1952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:43:13.3955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:43:13.5957157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:43:13.7957081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:43:13.9960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T15:43:14.1960611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T15:43:14.3960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:43:14.5952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:43:14.7954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:43:14.9952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:43:15.1954562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:43:15.3957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:43:15.5961364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:43:15.7953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:43:15.9953176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:43:16.1956558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:43:16.3958992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:43:16.5959611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:43:16.7961431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:43:16.9953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:43:17.1954002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:43:17.3953223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:43:17.5956558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:43:17.7956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:43:17.9957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:43:18.1959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:43:18.3958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:43:18.5962542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:43:18.7952016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:43:18.9954400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:43:19.1955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:43:19.3956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:43:19.5952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:43:19.7954675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:43:19.9955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:43:20.1955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:43:20.3956475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:43:20.5959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:43:20.7960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:43:20.9961545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:43:21.1953236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:43:21.3952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:43:21.5954822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:43:21.7959945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:43:21.9961961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:43:22.1951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:43:22.3953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:43:22.5954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:43:22.7957026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:43:22.9955498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:43:23.2014069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:43:23.3958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:43:23.5959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:43:23.7953449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:43:23.9953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:43:24.1960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:43:24.3951136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:43:24.5954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:43:24.7979309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:43:24.9961710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:43:25.1960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:43:25.3959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:43:25.5959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:43:25.7964832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:43:25.9952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:43:26.1953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:43:26.3954729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:43:26.5956601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:43:26.7957146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:43:26.9958441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:43:27.1959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:43:27.3960689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:43:27.5951846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:43:27.7953141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:43:27.9954254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:43:28.1955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:43:28.3957946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:43:28.5957793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:43:28.7959070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:43:28.9953253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:43:29.1953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:43:29.3954666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:43:29.5956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:43:29.7957335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:43:29.9958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:43:30.1959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:43:30.3961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:43:30.5951889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:43:30.7954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:43:30.9954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:43:31.1958693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:43:31.3960391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:43:31.5951550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:43:31.7952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:43:31.9955005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:43:32.1955397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:43:32.3955382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:43:32.5958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:43:32.7958816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:43:32.9953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:43:33.1955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:43:33.3955959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:43:33.5957554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:43:33.7958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:43:33.9959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:43:34.1950803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:43:34.3958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:43:34.5958856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:43:34.7959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:43:34.9951994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:43:35.1952063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:43:35.3953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:43:35.5955299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:43:35.7954783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:43:35.9956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:43:36.1956547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:43:36.3957023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:43:36.5958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:43:36.7959908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:43:36.9960653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:43:37.1952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:43:37.3954609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:43:37.5954294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:43:37.7955704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:43:37.9957680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:43:38.1957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:43:38.3959430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:43:38.5963626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:43:38.7951546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:43:38.9952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:43:39.1962289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:43:39.3954585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:43:39.5955900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:43:39.7958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:43:39.9958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:43:40.1959999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:43:40.3960749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:43:40.5951714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:43:40.7953754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:43:40.9955582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:43:41.1955479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:43:41.3956947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:43:41.5958471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:43:41.7959094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:43:41.9956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:43:42.1957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:43:42.3957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:43:42.5959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:43:42.7960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:43:42.9957173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:43:43.1951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:43:43.3953651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:43:43.5953900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:43:43.7955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:43:43.9956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:43:44.1956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:43:44.3960179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:43:44.5952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:43:44.7952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:43:44.9953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:43:45.1956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:43:45.3956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:43:45.5957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:43:45.7953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:43:45.9955072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:43:46.1957677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:43:46.3958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:43:46.5958755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:43:46.7959303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:43:46.9957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:43:47.1958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:43:47.3959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:43:47.5961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:43:47.7955491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:43:47.9961569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:43:48.1951541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:43:48.3952735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:43:48.5954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:43:48.7956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:43:48.9957589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:43:49.1958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:43:49.3959737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:43:49.5961317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:43:49.7952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:43:49.9953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:43:50.1954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:43:50.3956384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:43:50.5957072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:43:50.7957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:43:50.9959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:43:51.1959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:43:51.3952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:43:51.5954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:43:51.7956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:43:51.9958020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:43:52.1958742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:43:52.3959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:43:52.5960455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:43:52.7953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:43:52.9952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:43:53.1954731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:43:53.3955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:43:53.5955297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:43:53.7958443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:43:53.9958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:43:54.1953622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:43:54.3953723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:43:54.5956149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:43:54.7956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:43:54.9954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:43:55.1954123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:43:55.3955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:43:55.5957468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:43:55.7958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:43:55.9959769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:43:56.1960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:43:56.3952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:43:56.5953113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:43:56.7954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:43:56.9955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:43:57.1957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:43:57.3956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:43:57.5959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:43:57.7958995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:43:57.9962160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:43:58.1951834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:43:58.3958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:43:58.5960802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:43:58.7952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:43:58.9955597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:43:59.1957280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:43:59.3957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:43:59.5958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:43:59.7960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:43:59.9961710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:44:00.1952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:44:00.3953678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:44:00.5955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:00.7956460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:44:00.9957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:44:01.1959722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:44:01.3959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:44:01.5960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:44:01.7951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:44:01.9952450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:44:02.1955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:02.3955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:44:02.5957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:44:02.7958916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:44:02.9959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:44:03.1960059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:44:03.3953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:44:03.5954329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:44:03.7955905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:44:03.9957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:44:04.1956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:44:04.3958144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:04.5959369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:44:04.7961313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:44:04.9952646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:44:05.1953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:05.3954328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:44:05.5955386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:44:05.7956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:44:05.9958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:44:06.1956820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:44:06.3959270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:44:06.5962253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:44:06.7952696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:44:06.9955036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:44:07.1956549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:44:07.3955764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:44:07.5957463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:44:07.7959457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:44:07.9960917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:44:08.1961520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:44:08.3951917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:44:08.5953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:44:08.7955281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:44:08.9956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:44:09.1955532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:44:09.3958471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:44:09.5957733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:44:09.7960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:44:09.9952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:44:10.1954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:44:10.3954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:44:10.5959353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:44:10.7960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:44:10.9961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:44:11.1952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:44:11.3953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:44:11.5956334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:44:11.7956058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:44:11.9958258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:44:12.1959393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:44:12.3970742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:44:12.5961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:44:12.7952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:44:12.9960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:44:13.1954196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:44:13.3955566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:44:13.6005425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:44:13.7957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:44:13.9959267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:44:14.1960883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:44:14.3961622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:44:14.5953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:44:14.7954892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:44:14.9955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:44:15.1955989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:44:15.3958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:44:15.5959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:44:15.7955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:44:15.9954989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:44:16.1954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:44:16.3957279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:44:16.5958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:44:16.7958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:44:16.9960427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:44:17.1962165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:44:17.3950971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:44:17.5953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:44:17.7955528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:44:17.9955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:18.1962056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:44:18.3959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:44:18.5960357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:44:18.7962014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:44:18.9954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:44:19.1955765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:44:19.3957844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:44:19.5958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:44:19.7961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:44:19.9960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:44:20.1952262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:44:20.3952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:44:20.5954663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:44:20.7955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:44:20.9957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:44:21.1957579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:44:21.3958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:44:21.5960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:44:21.7960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:44:21.9952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:44:22.1953954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:44:22.3955214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:44:22.5956822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:44:22.7958282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:44:22.9958704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:44:23.1960638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:44:23.3961228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:23.5952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:44:23.7953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:44:23.9953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:44:24.1955773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:44:24.3957057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:44:24.5958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:44:24.7960318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:44:24.9960480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:44:25.1961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:44:25.3954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:44:25.5953882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:25.7956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:25.9957122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:26.1958540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:44:26.3959210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:44:26.5960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:44:26.7952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:44:26.9953107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:44:27.1953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:44:27.3954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:44:27.5956624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:44:27.7958582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:44:27.9958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:44:28.1958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:44:28.3962096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:28.5953782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:28.7954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:28.9958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:29.1952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:44:29.3953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:44:29.5960241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:44:29.7956367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:44:29.9956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:44:30.1956972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:44:30.3956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:44:30.5958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:44:30.7960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:44:30.9961707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:44:31.1962152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:31.3951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:44:31.5957337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:44:31.7957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:44:31.9960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:44:32.1953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:44:32.3954117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:44:32.5961156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:44:32.7952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:44:32.9954226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:44:33.1953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:44:33.3954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:44:33.5955133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:44:33.7958546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:44:33.9958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:44:34.1958954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:34.3960944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:34.5953187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:44:34.7953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:44:34.9955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:35.1956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:35.3957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:35.5958566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:44:35.7959701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:44:35.9961241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:44:36.1952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:44:36.3953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:44:36.5954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:44:36.7956573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:44:36.9956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:44:37.1958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:44:37.3957831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:44:37.5960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:44:37.7961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:44:37.9952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:44:38.1954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:44:38.3955580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:44:38.5957124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:44:38.7957876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:44:38.9958648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:44:39.1958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:44:39.3960657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:44:39.6062745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:44:39.7953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:44:39.9955372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:44:40.1956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:44:40.3956621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:44:40.5958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:44:40.7959458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:44:40.9953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:44:41.1953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:44:41.3955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:44:41.5957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:44:41.7960287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:44:41.9958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:44:42.1959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:44:42.3961071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:44:42.5961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:44:42.8053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:44:42.9954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:44:43.1955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:44:43.3955851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:44:43.5955507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:44:43.7956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:43.9954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:44:44.1957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:44:44.3955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:44.5957545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:44.7958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:44:44.9958661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:44:45.1960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:44:45.3960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:44:45.6052646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:44:45.8053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:44:45.9960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:44:46.1959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:44:46.3955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:44:46.5957646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:44:46.7957874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:44:46.9959700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:44:47.1959345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:44:47.3959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:44:47.6062807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:44:47.7954144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:44:47.9955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:44:48.1960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:44:48.3961456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:44:48.6052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:44:48.7954199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:44:48.9955528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:44:49.1956351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:44:49.3957985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:44:49.5958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:44:49.7959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:44:49.9961247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:44:50.2060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:44:50.4051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:44:50.5954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:44:50.7956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:44:50.9956326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:44:51.1956683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:44:51.3990350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:44:51.5960402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:44:51.7960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:44:52.0051605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:44:52.2053795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:44:52.3955307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:44:52.5956682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:44:52.7956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:44:52.9957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:53.1960315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:44:53.3960674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:44:53.6062104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:44:53.8053871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:44:54.0054365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:44:54.1957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:44:54.3955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:44:54.6052398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:54.8053527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:54.9955700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:44:55.1955471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:44:55.3991975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:55.6054577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:44:55.7956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:44:55.9957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:44:56.1956974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:44:56.3957452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:44:56.5960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:44:56.8053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:44:57.0055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:44:57.1955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:44:57.3955501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:44:57.5958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:44:57.7959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:44:57.9959421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:44:58.1955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:44:58.3957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:44:58.6023899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:44:58.8052022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:44:59.0054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:44:59.2055442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:44:59.3956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:44:59.5956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:44:59.7959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:44:59.9958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:45:00.1962101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:45:00.3961284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:45:00.6052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:45:00.8054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:45:01.0055732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:45:01.1956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:45:01.3956453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:45:01.5958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:01.7960612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:01.9961641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:45:02.2051941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:45:02.4051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:02.6055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:45:02.8055732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:45:02.9956561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:45:03.1957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:45:03.3958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:45:03.5959827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:45:03.8062083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:45:04.0053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:45:04.2054500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:45:04.4054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:45:04.5956725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:04.7958077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:04.9959551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:45:05.1961101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:45:05.3960962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:05.6052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:05.8054771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:45:06.0055074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:45:06.2056108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:45:06.4056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:45:06.5958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:45:06.7960721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:45:06.9961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:45:07.2062344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:45:07.4052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:45:07.6053857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:45:07.8056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:45:07.9957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:08.1958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:45:08.3957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:45:08.5959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:45:08.7962097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:09.0056903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:09.1958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:45:09.3959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:45:09.5959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:45:09.8056299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:45:10.0056779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:45:10.1957942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:45:10.3960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:45:10.5960978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:45:10.7962462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:45:11.0053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:11.2052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:11.4054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:45:11.6055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:45:11.8057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:45:11.9958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:45:12.2054965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:45:12.4055196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:45:12.6056971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:45:12.7957451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:45:12.9959899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:45:13.1959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:45:13.3962449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:45:13.6052080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:45:13.8053582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:45:13.9960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:45:14.1959755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:45:14.4060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:45:14.6054779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:45:14.8055794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:45:15.0057641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:45:15.1958238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:45:15.3958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:45:15.5960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:45:15.7961918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:45:16.0052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:45:16.2053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:45:16.4054346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:45:16.6056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:45:16.8058042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:16.9958682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:17.1960272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:45:17.3960165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:45:17.6052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:17.8053681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:45:18.0055563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:45:18.2055820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:45:18.4056558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:45:18.5958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:45:18.8059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:45:18.9959532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:45:19.2061024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:45:19.4053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:45:19.6058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:19.7960113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:45:19.9961468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:20.2062302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:45:20.4052173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:45:20.6053816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:45:20.8055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:45:21.0063276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:45:21.2053715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:21.4053523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:21.6055340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:45:21.8056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:22.0059169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:22.2059628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:45:22.3959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:22.6056509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:22.7959746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:45:22.9959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:45:23.2061327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:45:23.4052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:45:23.6054284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:45:23.8054074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:45:24.0057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:45:24.2056725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:45:24.4056672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:45:24.5960601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:45:24.7961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:45:25.0061843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:45:25.2052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:45:25.4052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:45:25.6053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:45:25.8054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:45:26.0054846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:45:26.2052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:45:26.4053027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:45:26.6054911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:26.8055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:27.0055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:27.2058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:27.4060275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:45:27.5961083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:27.8062232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:28.0054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:45:28.2055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:45:28.4055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:45:28.6056364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:45:28.8057753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:45:29.0059081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:29.2060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:45:29.3961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:45:29.6053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:45:29.8053777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:45:30.0055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:45:30.2055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:45:30.4055916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:45:30.6058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:45:30.8060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:45:30.9961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:45:31.2052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:45:31.4052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:45:31.6054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:45:31.8056527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:45:32.0056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:45:32.2058116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:45:32.4058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:45:32.6060839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:45:32.7962593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:45:33.0051506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:45:33.2053960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:45:33.4055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:45:33.6055889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:45:33.8056719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:45:34.0060505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:45:34.2060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:45:34.3961082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:45:34.6052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:45:34.8052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:45:35.0054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:45:35.2055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:45:35.4057380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:45:35.6058173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:45:35.8059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:45:36.0061117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:45:36.2061664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:45:36.4052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:45:36.6053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:45:36.8055281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:45:37.0057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:45:37.2057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:45:37.4057099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:45:37.6060620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:45:37.8054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:45:38.0056567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:45:38.2058079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:45:38.4058772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:45:38.6059964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:45:38.8051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:45:39.0057301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:45:39.2051736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:45:39.4053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:45:39.6054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:45:39.8055668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:45:40.0056987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:45:40.2127160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:45:40.4058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:45:40.6058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:45:40.8051290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:45:41.0053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:45:41.2055714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:45:41.4055021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:45:41.6058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:45:41.8057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:45:42.0058998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:45:42.2060460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:45:42.4056928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:45:42.6058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:45:42.8058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:45:43.0060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:45:43.2051176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:45:43.4052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:45:43.6059388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:45:43.8060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:45:44.0056214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:45:44.2056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:45:44.4058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:45:44.6053440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:45:44.8055816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:45:45.0056720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:45:45.2058295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:45:45.4059301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:45:45.6060389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:45.8061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:46.0052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:46.2053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:45:46.4055152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:45:46.6056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:45:46.8057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:45:47.0058414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:45:47.2059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:45:47.4059465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:45:47.6062143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:45:47.8053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:45:48.0065889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:45:48.2055781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:45:48.4051482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:45:48.6053544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:45:48.8059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:45:49.0061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:45:49.2052999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:49.4053313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:45:49.6057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:45:49.8058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:45:50.0004027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:45:50.2060559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:45:50.4060506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:45:50.6052598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:45:50.8055175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:45:51.0055394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:45:51.2056749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:45:51.4057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:45:51.6060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:45:51.8060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:45:52.0061900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:45:52.2052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:45:52.4053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:45:52.6054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:45:52.8056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:45:53.0058121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:45:53.2056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:53.4059790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:45:53.6059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:53.8052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:45:54.0054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:45:54.2053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:45:54.4055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:54.6055801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:54.8058913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:45:55.0059253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:45:55.2060109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:45:55.4062221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:45:55.6053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:45:55.8053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:45:56.0054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:45:56.2057087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:45:56.4057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:45:56.6058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:45:56.8059301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:45:57.0060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:45:57.2052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:45:57.4052671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T15:45:57.6054540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:45:57.8056480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:45:58.0057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:45:58.2095125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:45:58.4058428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:45:58.6061285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:45:58.8062460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:59.0053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:45:59.2054547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:45:59.4055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:45:59.6053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:45:59.8055066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:46:00.0056400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:46:00.2052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:46:00.4053532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:46:00.6055709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:46:00.8057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:46:01.0058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:46:01.2059525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:46:01.4059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:46:01.6060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:46:01.8053117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:46:02.0054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:46:02.2059367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:46:02.4061510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:46:02.6062080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:46:02.8052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:46:03.0054185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:46:03.2053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:46:03.4054895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:46:03.6055473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:46:03.8058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:46:04.0061055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:46:04.2061924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:46:04.4050782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:46:04.6053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:46:04.8054017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:46:05.0057226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:46:05.2059328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:46:05.4060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:46:05.6057663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:46:05.8059516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:46:06.0061597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:46:06.2060271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:46:06.4053563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:46:06.6056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:46:06.8014644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:46:07.0058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:46:07.2060310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:46:07.4060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:46:07.6061869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:46:07.8051536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:46:08.0054830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:46:08.2056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:46:08.4056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:46:08.6057355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:46:08.8053107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:46:09.0058138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:46:09.2058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:46:09.4051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:46:09.6053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:46:09.8067970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:46:10.0056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:46:10.2058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:46:10.4058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:46:10.6059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:46:10.8061955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:46:11.0052960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:46:11.2017040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:46:11.4053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:46:11.6004563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:46:11.8056399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:46:12.0057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:46:12.2059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:46:12.4051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:46:12.6054612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:46:12.8054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:46:13.0057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:46:13.2057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:46:13.4060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:46:13.6053299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:46:13.8053992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:46:14.0058015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:46:14.2058020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:46:14.4058951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:46:14.6060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:46:14.8060974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:46:15.0053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:46:15.2054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:46:15.4054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:46:15.6061596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:46:15.8055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:46:16.0056656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:46:16.2057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:46:16.4059545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:46:16.6059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:46:16.8061565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:46:17.0052246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:46:17.2052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:46:17.4053126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:46:17.6055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:46:17.8057738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:46:18.0059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:46:18.2059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:46:18.4059836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:46:18.6061969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:46:18.8053413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:46:19.0053145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:46:19.2056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:46:19.4056541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:46:19.6058061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:46:19.8053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:46:20.0056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:46:20.2059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:46:20.4058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:46:20.6057452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:46:20.8059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:46:21.0060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:46:21.2057530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:46:21.4058161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:46:21.6059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:46:21.8060507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:46:22.0061494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:46:22.2052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:46:22.4052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:46:22.6056086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:46:22.8059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:46:23.0059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:46:23.2059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:46:23.4060453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:46:23.6053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:46:23.8053990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:46:24.0054196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:46:24.2055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:46:24.4057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:46:24.6057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:46:24.8059219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:46:25.0058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:46:25.2059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:46:25.4061060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:46:25.6062388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:46:25.8054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:46:26.0060151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:46:26.2061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:46:26.4060288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:46:26.6053085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:46:26.8053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:46:27.0055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:46:27.2055944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:46:27.4057762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:46:27.6058180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:46:27.8060434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:46:28.0060910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:46:28.2052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:46:28.4051788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:46:28.6053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:46:28.8056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:46:29.0057673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:46:29.2057914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:46:29.4059610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:46:29.6060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:46:29.8061644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:46:30.0053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:46:30.2054119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:46:30.4055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:46:30.6057150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:46:30.8058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:46:31.0058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:46:31.2059917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:46:31.4060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:46:31.6051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:46:31.8053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:46:32.0055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:46:32.2056865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:46:32.4056191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:46:32.6058833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:46:32.8059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:46:33.0060926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T15:46:33.2051904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:46:33.4051666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:46:33.6054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:46:33.8055468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:46:34.0052227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:46:34.2054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:46:34.4054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:46:34.6057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:46:34.8058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:46:35.0057124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:46:35.2058392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:46:35.4058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:46:35.6060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:46:35.8052150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:46:36.0054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:46:36.2055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T15:46:36.4056208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:46:36.6054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:46:36.8056562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:46:37.0057757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:46:37.2058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:46:37.4059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:46:37.6060207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:46:37.8062385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:46:38.0053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:46:38.2052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:46:38.4054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:46:38.6056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:46:38.8058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:46:39.0059652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:46:39.2060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:46:39.4062942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:46:39.6053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:46:39.8054465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:46:40.0055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:46:40.2056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:46:40.4056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:46:40.6058674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T15:46:40.8059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T15:46:41.0061385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:46:41.2052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:46:41.4053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:46:41.6054846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:46:41.8056229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:46:42.0056772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:46:42.2057617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:46:42.4057758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:46:42.6060423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:46:42.8057343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:46:43.0058747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:46:43.2058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:46:43.4060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:46:43.6061273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:46:43.8053647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:46:44.0054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:46:44.2054586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:46:44.4056717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:46:44.6057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:46:44.8059132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:46:45.0059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:46:45.2060489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:46:45.4053240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:46:45.6053271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:46:45.8054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:46:46.0055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:46:46.2058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:46:46.4058066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:46:46.6059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:46:46.8061406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:46:47.0062288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:46:47.2054495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:46:47.4053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:46:47.6055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:46:47.8056582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:46:48.0062276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:46:48.2052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:46:48.4053553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:46:48.6055618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:46:48.8056005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:46:49.0058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T15:46:49.2059314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:46:49.4060116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:46:49.6060912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:46:49.8061378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:46:50.0053536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T15:46:50.2053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:46:50.4054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:46:50.6057936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:46:50.8057379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:46:51.0058998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:46:51.2059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T15:46:51.4060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:46:51.6052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:46:51.8053742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:46:52.0054867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T15:46:52.2055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T15:46:52.4058302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T15:46:52.6058076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:46:52.8060890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:46:53.0061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:46:53.2052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:46:53.4053294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:46:53.6056258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:46:53.8058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:46:54.0052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:46:54.2053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:46:54.4053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:46:54.6058033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:46:54.8060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:46:55.0061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:46:55.2062197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:46:55.4052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:46:55.6054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:46:55.8055913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:46:56.0055917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T15:46:56.2057787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:46:56.4059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:46:56.6060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:46:56.8061725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:46:57.0053198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:46:57.2054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:46:57.4054696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:46:57.6056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:46:57.8057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:46:58.0059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:46:58.2058468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T15:46:58.4061391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:46:58.6061572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:46:58.8053713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:46:59.0054955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:46:59.2054773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:46:59.4057164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:46:59.6058310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:46:59.8059291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:47:00.0060371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:47:00.2059593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:47:00.4052878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:47:00.6054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:47:00.8055538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:47:01.0056754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:47:01.2056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:47:01.4057968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:47:01.6061556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:47:01.8052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:47:02.0052910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:47:02.2054069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:47:02.4054827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:47:02.6056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:47:02.8058736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:47:03.0060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:47:03.2060868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T15:47:03.4058913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:47:03.6060493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:47:03.8061242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:47:04.0053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:47:04.2053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:47:04.4054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:47:04.6057481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:47:04.8058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:47:05.0060622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:47:05.2060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:47:05.4053464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:47:05.6053525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:47:05.8055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:47:06.0062673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:47:06.1988683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:47:06.4059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:47:06.6060513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:47:06.8051909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:47:07.0054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:47:07.2055019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:47:07.4055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:47:07.6058004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:47:07.8058431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:47:08.0059961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:47:08.2059647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:47:08.4061609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:47:08.6051749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:47:08.8053858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T15:47:09.0055270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T15:47:09.2056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:47:09.4058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:47:09.6058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T15:47:09.8060626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T15:47:10.0061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T15:47:10.2056450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:47:10.4055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:47:10.6056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:47:10.8057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:47:11.0058880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:47:11.2060200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T15:47:11.4061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T15:47:11.6051565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:47:11.8053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:47:12.0055057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:47:12.2055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:47:12.4056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:47:12.6057420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:47:12.8058170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:47:13.0060975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:47:13.2062025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:47:13.4052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T15:47:13.6054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:47:13.8055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:47:14.0057237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:47:14.2057278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:47:14.4059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:47:14.6060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:47:14.8061227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:47:15.0055989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:47:15.2057206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:47:15.4058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:47:15.6059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:47:15.8060637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:47:16.0051317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T15:47:16.2052723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T15:47:16.4054330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T15:47:16.6055494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T15:47:16.8057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T15:47:17.0058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:47:17.2059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T15:47:17.4059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T15:47:17.6061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T15:47:17.8055477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:47:18.0056923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T15:47:18.2057748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:47:18.4059754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T15:47:18.6061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:47:18.8061474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T15:47:19.0053681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T15:47:19.2053943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T15:47:19.4055799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T15:47:19.6056130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T15:47:19.8057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T15:47:20.0059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T15:47:20.2058752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T15:47:20.4060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T15:47:20.6052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T15:47:20.8053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T15:47:21.0054890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:47:21.2055061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T15:47:21.4057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:47:21.6057726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:47:21.8060661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T15:47:22.0060754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:47:22.2062689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T15:47:22.4053511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:47:22.6054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:47:22.8052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T15:47:23.0054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T15:47:23.2058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T15:47:23.4058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T15:47:23.6060100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T15:47:23.8061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T15:47:24.0052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T15:47:24.2053070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T15:47:24.4052387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:47:24.6053240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:47:24.8056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:47:25.0056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T15:47:25.2058057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:47:25.3985914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:47:25.6060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:47:25.8056070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:47:26.0057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T15:47:26.2058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T15:47:26.4059916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T15:47:26.6061337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T15:47:26.8051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T15:47:27.0053033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T15:47:27.2053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T15:47:27.4055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T15:47:27.6055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T15:47:27.8057521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T15:47:28.0060019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T15:47:28.2060457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T15:47:28.4061058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T15:47:28.6052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T15:47:28.8054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T15:47:29.0055912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T15:47:29.2056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T15:47:29.4056660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T15:47:29.6060111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T15:47:29.8060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T15:47:30.0061737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:47:30.2052214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:47:30.4053627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:47:30.6056908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:47:30.8056099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:47:31.0057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:47:31.2061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:47:31.4051827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:47:31.6052580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:47:31.8054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:47:32.0056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:47:32.2052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:47:32.4055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:47:32.6054639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:47:32.8056378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:47:33.0053006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:47:33.2053983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:47:33.4054303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:47:33.6055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:47:33.8057538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:47:34.0058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:47:34.2059812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:47:34.4060091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:47:34.6052516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:47:34.8053754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:47:35.0055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:47:35.2055097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:47:35.4056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:47:35.6058127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:47:35.8060140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:47:36.0061630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:47:36.2062794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:47:36.4052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:47:36.6054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:47:36.8054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:47:37.0057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:47:37.2059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:47:37.4060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:47:37.6057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:47:37.8057396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:47:38.0059714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:47:38.2059023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:47:38.4060226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:47:38.6053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:47:38.8057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:47:39.0058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:47:39.2058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:47:39.4055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:47:39.6056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:47:39.8058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:47:40.0059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:47:40.2061521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:47:40.4061966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:47:40.6054052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:47:40.8055364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:47:41.0055993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:47:41.2061145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:47:41.4053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:47:41.6054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:47:41.8055318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:47:42.0056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:47:42.2057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:47:42.4057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:47:42.6058648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:47:42.8062328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:47:43.0053180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:47:43.2054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:47:43.4054667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:47:43.6056986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:47:43.8052610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:47:44.0053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:47:44.2062041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:47:44.4053119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:47:44.6055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:47:44.8059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:47:45.0059094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:47:45.2059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:47:45.4137017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:47:45.6052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:47:45.8054324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:47:46.0053536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:47:46.2056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:47:46.4057686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:47:46.6058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:47:46.8059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:47:47.0061295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:47:47.2061071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:47:47.4052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:47:47.6054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:47:47.8055968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:47:48.0057351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:47:48.2054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:47:48.4055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:47:48.6054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:47:48.8056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:47:49.0055182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:47:49.2054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:47:49.4056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:47:49.6058381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:47:49.8059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:47:50.0060309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:47:50.2060889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:47:50.4061767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:47:50.6053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:47:50.8055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:47:51.0055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:47:51.2055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:47:51.4058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:47:51.6059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:47:51.8058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:47:52.0062035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:47:52.2053119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:47:52.4053834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:47:52.6055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:47:52.8056788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:47:53.0057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:47:53.2058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:47:53.4059012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:47:53.6061261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:47:53.8052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:47:54.0053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:47:54.2055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:47:54.4056024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:47:54.6057720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:47:54.8058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:47:55.0059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:47:55.2060027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:47:55.4061461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:47:55.6053517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:47:55.8054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T15:47:56.0055290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:47:56.2055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:47:56.4058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:47:56.6058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:47:56.8060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:47:57.0060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:47:57.2052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:47:57.4053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:47:57.6055463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:47:57.8053432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:47:58.0054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:47:58.2055469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:47:58.4056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:47:58.6057723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:47:58.8059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:47:59.0059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:47:59.2051254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:47:59.4052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:47:59.6053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:47:59.8055774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:48:00.0056077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:48:00.2057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:48:00.4058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:48:00.6059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:48:00.8061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:48:01.0052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:48:01.2053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:48:01.4054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:48:01.6056035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:48:01.8056709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:48:02.0058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:48:02.2059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:48:02.4060290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:48:02.6050937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:48:02.8052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:48:03.0061424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:48:03.2051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:48:03.4053126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:48:03.6054265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:48:03.8055521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:48:04.0057783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:48:04.2057649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:48:04.4058704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:48:04.6060635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:48:04.8051004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:48:05.0052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:48:05.2054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:48:05.4055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:48:05.6056063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:48:05.8058431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:48:06.0058522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:48:06.2059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T15:48:06.4050665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:48:06.6051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:48:06.8053781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:48:07.0055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:48:07.2054745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:48:07.4056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:48:07.6058132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:48:07.8059226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:48:08.0060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:48:08.2051913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:48:08.4052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:48:08.6053353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:48:08.8055945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:48:09.0056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:48:09.2057581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:48:09.4057867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:48:09.6059960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:48:09.8009049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:48:10.0052041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:48:10.2053227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:48:10.4054686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:48:10.6057107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:48:10.8057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:48:11.0054903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:48:11.2056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:48:11.4056932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:48:11.6057786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:48:11.8059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:48:12.0060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:48:12.2056439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:48:12.4058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:48:12.6059036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:48:12.8060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:48:13.0061029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:48:13.2053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:48:13.4053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:48:13.6055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:48:13.8056938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:48:14.0057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:48:14.2058034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:48:14.4058624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:48:14.6060211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:48:14.8052259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:48:15.0054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:48:15.2062140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:48:15.4053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:48:15.6054559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:48:15.8054285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:48:16.0057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:48:16.2056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:48:16.4058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:48:16.6058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:48:16.8060889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:48:17.0051087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:48:17.2053862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:48:17.4054360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:48:17.6056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:48:17.8055692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T15:48:18.0057951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:48:18.2058381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:48:18.4009793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:48:18.6061510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:48:18.8053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:48:19.0059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:48:19.2060771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:48:19.4060958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-25T15:48:19.6052475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:48:19.8054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:48:20.0053881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:48:20.2056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:48:20.4057334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:48:20.6059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T15:48:20.8058932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:48:21.0055918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:48:21.2055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:48:21.4056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:48:21.6059163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:48:21.8059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:48:22.0060251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:48:22.2052692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:48:22.4053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:48:22.6053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:48:22.8055971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:48:23.0057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:48:23.2058180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:48:23.4058538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:48:23.6060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:48:23.8062402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:48:24.0056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:48:24.2056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:48:24.4058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:48:24.6058255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:48:24.8059753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:48:25.0061859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:48:25.2052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:48:25.4054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:48:25.6055526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:48:25.8057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:48:26.0057933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:48:26.2058537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:48:26.4059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:48:26.6060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:48:26.8052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:48:27.0054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:48:27.2055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:48:27.4055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:48:27.6056559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:48:27.8058028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:48:28.0059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:48:28.2060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:48:28.4062836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:48:28.6052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:48:28.8054963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:48:29.0056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:48:29.2056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:48:29.4057157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:48:29.6059406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:48:29.8059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:48:30.0062227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:48:30.2053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:48:30.4053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:48:30.6054974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:48:30.8055345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:48:31.0056292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:48:31.2058807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:48:31.4059367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:48:31.6061185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:48:31.8053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:48:32.0055281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:48:32.2054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:48:32.4053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:48:32.6056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:48:32.8058897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:48:33.0054529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:48:33.2053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:48:33.4056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:48:33.6057810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:48:33.8059517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:48:34.0061028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:48:34.2060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:48:34.4052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:48:34.6053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:48:34.8053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:48:35.0057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:48:35.2057114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:48:35.4059793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:48:35.6059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:48:35.8060924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:48:36.0053049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:48:36.2053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:48:36.4056299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:48:36.6054674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:48:36.8055662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:48:37.0056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:48:37.2057342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T15:48:37.4058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:48:37.6061065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:48:37.8052184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:48:38.0055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:48:38.2056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:48:38.4055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:48:38.6057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:48:38.8057842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:48:39.0058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:48:39.2059067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:48:39.4060958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:48:39.6062099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:48:39.8053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:48:40.0054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:48:40.2056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:48:40.3994935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:48:40.6057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:48:40.8059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:48:41.0059065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:48:41.1997666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:48:41.4060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:48:41.6060515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:48:41.8051954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:48:42.0053283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:48:42.2055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T15:48:42.4055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:48:42.6057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:48:42.8056748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:48:43.0059316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:48:43.2060469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:48:43.4055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:48:43.6056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:48:43.8057570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:48:44.0058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:48:44.2059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:48:44.4062372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:48:44.6051796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:48:44.8054079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:48:45.0057195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:48:45.2057835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:48:45.4058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:48:45.6059939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:48:45.8061362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:48:46.0053003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:48:46.2053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:48:46.4055288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:48:46.6057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:48:46.8057784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:48:47.0059167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:48:47.2059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:48:47.3990775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:48:47.6051904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:48:47.8055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:48:48.0055630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:48:48.2056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:48:48.4056439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:48:48.6059106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:48:48.8060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:48:49.0061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:48:49.2052313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:48:49.4059755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:48:49.6061216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:48:49.8053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:48:50.0054358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:48:50.2055463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:48:50.4055319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:48:50.6056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:48:50.8058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:48:51.0060081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:48:51.2055468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:48:51.4055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:48:51.6056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:48:51.8058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:48:52.0058800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:48:52.2060187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:48:52.4061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:48:52.6053431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:48:52.8055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:48:53.0055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:48:53.2057050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:48:53.4056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:48:53.6058619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:48:53.8060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:48:54.0060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:48:54.2050460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:48:54.4053311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:48:54.6054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:48:54.8055990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:48:55.0057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:48:55.2056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:48:55.4060187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:48:55.6060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:48:55.8051500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:48:56.0128104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:48:56.2054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:48:56.4055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:48:56.6055394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:48:56.8058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:48:57.0058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:48:57.2061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:48:57.4061804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:48:57.6055707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:48:57.8052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:48:58.0056006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:48:58.2056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:48:58.4057929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:48:58.6057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:48:58.8058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:48:59.0060384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:48:59.2056250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:48:59.4056736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:48:59.6057133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:48:59.8061405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:49:00.0053472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:49:00.2054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:49:00.4055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:49:00.6055644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:49:00.8057844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:49:01.0058317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:49:01.2058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:49:01.4058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:49:01.6060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:49:01.8061403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:49:02.0052986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:49:02.2053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:49:02.4054956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:49:02.6055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:49:02.8056984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:49:03.0056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:49:03.2059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:49:03.4059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:49:03.6061279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:49:03.8091558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:49:04.0054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:49:04.2058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:49:04.4055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:49:04.6057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:49:04.8058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:49:05.0059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:49:05.2060164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:49:05.4051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:49:05.6053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:49:05.8054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:49:06.0055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:49:06.2056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:49:06.4058631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:49:06.6058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:49:06.8060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:49:07.0058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:49:07.2056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:49:07.4056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:49:07.6058682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:49:07.8059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:49:08.0059021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:49:08.2061577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:49:08.4062514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:49:08.6078462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:49:08.8058306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:49:09.0060363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:49:09.2062299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:49:09.3999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:49:09.6054550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:49:09.8055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:49:10.0057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:49:10.1999263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:49:10.4058971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:49:10.6060895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:49:10.8062329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:49:11.0052083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:49:11.2061333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:49:11.3995144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:49:11.6053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:49:11.8054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:49:12.0055460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:49:12.2055961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:49:12.4057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:49:12.6057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:49:12.8059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:49:13.0061038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:49:13.2062200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:49:13.4053227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:49:13.6054395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:49:13.8055171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:49:14.0057228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:49:14.2057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:49:14.4055755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:49:14.6057615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:49:14.8058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:49:15.0060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:49:15.2061117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:49:15.4061714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:49:15.6053741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:49:15.8055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:49:16.0054539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:49:16.2056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:49:16.4057346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:49:16.6058220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:49:16.8060315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:49:17.0061224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:49:17.2052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:49:17.4053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:49:17.6055920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:49:17.8056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:49:18.0058255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:49:18.2052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:49:18.4055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:49:18.6055529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:49:18.8056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:49:19.0057313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:49:19.2059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:49:19.4059007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:49:19.6061564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:49:19.8060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:49:20.0062739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:49:20.2053544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:49:20.4054047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:49:20.6055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:49:20.8056449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:49:21.0058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:49:21.2058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:49:21.4058707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:49:21.6061352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:49:21.8052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:49:22.0054330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:49:22.2053973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:49:22.4055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:49:22.6056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:49:22.8057579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:49:23.0059481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:49:23.2060992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:49:23.4061402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:49:23.6052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:49:23.8055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:49:24.0056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:49:24.2056718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:49:24.4057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:49:24.6058192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:49:24.8060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:49:25.0061855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:49:25.2052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:49:25.4054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:49:25.6055284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:49:25.8056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:49:26.0057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:49:26.2058498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:49:26.4058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:49:26.6061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:49:26.8051839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:49:27.0054531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:49:27.2054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:49:27.4056336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:49:27.6057057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:49:27.8058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:49:28.0060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:49:28.2055722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:49:28.4057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:49:28.6058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:49:28.8056171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:49:29.0057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:49:29.2058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:49:29.4056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:49:29.6057432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:49:29.8057824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:49:30.0059228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:49:30.2061082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:49:30.4060355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T15:49:30.6053593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:49:30.8054546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:49:31.0053457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:49:31.2053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:31.4055233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:49:31.6056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:49:31.8058042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:49:32.0059285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:49:32.2059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:49:32.4060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:32.6051156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:49:32.8053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:49:33.0053091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:49:33.2053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:49:33.4058534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:33.6055657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:49:33.8056046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:49:34.0059793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:49:34.2058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:49:34.4060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:49:34.6060868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:49:34.8052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:49:35.0053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:49:35.2055564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:49:35.4055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:49:35.6058331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:49:35.8059096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:36.0061997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:49:36.2061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:49:36.4052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:49:36.6053740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:49:36.8055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:49:37.0056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:37.2057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:49:37.4059495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:49:37.6059831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:49:37.8061190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:49:38.0053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:49:38.2054480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:49:38.4054646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:49:38.6055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:49:38.8057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:49:39.0058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T15:49:39.2060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:49:39.4060150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:49:39.6061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:49:39.8052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:49:40.0054183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:49:40.2055338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:49:40.4052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:49:40.6053034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:49:40.8054997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T15:49:41.0055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:49:41.2058075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:49:41.4058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:49:41.6060239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:49:41.8062422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:49:42.0052922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:49:42.2053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:49:42.4078677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:49:42.6056046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:49:42.8058151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:49:43.0059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:49:43.2058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:49:43.4060518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:49:43.6062056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:49:43.8052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:49:44.0056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:49:44.2056531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:49:44.4057399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:49:44.6050861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:49:44.8053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:49:45.0054417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:49:45.2056491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:49:45.4057377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:49:45.6057720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:49:45.8059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:49:46.0061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:49:46.2060064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:49:46.4060590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T15:49:46.6051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T15:49:46.8053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:49:47.0055300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:49:47.2055595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:49:47.4053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:49:47.6052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:49:47.8052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:49:48.0055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:49:48.2057235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:49:48.4058035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:49:48.6058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T15:49:48.8060843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:49:49.0055285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:49:49.2056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:49:49.4053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T15:49:49.6054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:49:49.8055376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:49:50.0054387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:49:50.2055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T15:49:50.4052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T15:49:50.6057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:49:50.8058025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:49:51.0059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:49:51.2060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T15:49:51.4060227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T15:49:51.6052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T15:49:51.8054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T15:49:52.0054893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T15:49:52.2056214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:49:52.4056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T15:49:52.6058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:49:52.8060277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:49:53.0061876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:49:53.2061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:49:53.4052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:49:53.6054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T15:49:53.8054661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:49:54.0057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:49:54.2057204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:49:54.4059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T15:49:54.6060158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T15:49:54.8061436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:49:55.0053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T15:49:55.2054445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T15:49:55.4054572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:49:55.6056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:49:55.8057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:49:56.0058900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:49:56.2060310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:49:56.4060995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:56.6053373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:56.8053598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:57.0055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:57.2053914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:49:57.4054907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:49:57.6056734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:49:57.8058497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:49:58.0058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:49:58.2060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:49:58.4061532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:49:58.6051716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:49:58.8054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:49:59.0055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:49:59.2056748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:49:59.4058147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:59.6061957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:49:59.8054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:50:00.0054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:50:00.2055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:50:00.4055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:50:00.6057893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:50:00.8057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:50:01.0060502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:50:01.2061568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T15:50:01.4051723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:50:01.6060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:50:01.8050670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:50:02.0053555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:50:02.2053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:50:02.4056443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T15:50:02.6057107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T15:50:02.8058287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T15:50:03.0061718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:50:03.2052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:50:03.4051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:50:03.6069559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:50:03.8055901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:50:04.0057590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:50:04.2057781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:50:04.4058096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:50:04.6060972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:50:04.8062470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:50:05.0057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:50:05.2056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:50:05.4058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:50:05.6060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:50:05.8061934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:50:06.0053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:50:06.2053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:50:06.4053350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:50:06.6056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:50:06.8057244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:50:07.0058549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:50:07.2056918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:07.4057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:07.6060092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:50:07.8060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:50:08.0063086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:50:08.2052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:50:08.4053840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:50:08.6055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:50:08.8056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:09.0058619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:50:09.2058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:50:09.4059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:50:09.6061004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:50:09.8053046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:50:10.0053301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:50:10.2054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:50:10.4055293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:50:10.6052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:50:10.8054131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:50:11.0057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:50:11.2058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:50:11.4060812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:50:11.6061928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:50:11.8053278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:12.0059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:50:12.2060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:50:12.4061958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:50:12.6052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:50:12.8054050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:50:13.0055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:50:13.2055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:50:13.4057703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:50:13.6058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:50:13.8060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:50:14.0061724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:50:14.2052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:50:14.4052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:50:14.6055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:50:14.8054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:50:15.0059320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:50:15.2055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:50:15.4059043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:50:15.6059431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:50:15.8060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:50:16.0061507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:50:16.2051591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:50:16.4053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:50:16.6054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:50:16.8055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:50:17.0056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:50:17.2059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:50:17.4059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:50:17.6060696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:50:17.8062130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:50:18.0057092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:50:18.2058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:50:18.4058527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:50:18.6056332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:50:18.8058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:19.0059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:50:19.2052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:19.4054308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:50:19.6054913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:50:19.8055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:50:20.0057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:50:20.2058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:50:20.4060508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:50:20.6060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:50:20.8061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:50:21.0052830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T15:50:21.2054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:50:21.4055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:50:21.6056864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:50:21.8057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:50:22.0059313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:22.2059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:22.4061780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:50:22.6052790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:22.8053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:50:23.0055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:50:23.2056714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:50:23.4057581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:50:23.6058744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:50:23.8060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:50:24.0062275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:50:24.2051055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:50:24.4053993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:50:24.6054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:50:24.8055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:50:25.0057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:50:25.2057542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:50:25.4058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:50:25.6060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:50:25.8062241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:50:26.0053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:50:26.2058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:50:26.4058146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:50:26.6061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:50:26.8062094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:27.0060304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:50:27.2059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:50:27.4061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:50:27.6051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:50:27.8054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:50:28.0053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:50:28.2057100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:50:28.4056304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:50:28.6057925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:50:28.8058453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:50:29.0055418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:50:29.2055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:50:29.4056945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:50:29.6058251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:50:29.8059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:50:30.0056449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:50:30.2056791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:50:30.4097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:50:30.6060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:50:30.8060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:50:31.0062319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:50:31.2053023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:50:31.4054493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:50:31.6055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:31.8056258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:32.0058207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:50:32.2059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:50:32.4058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:50:32.6061581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:50:32.8051415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:50:33.0054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:33.2054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:50:33.4055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:50:33.6057267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:50:33.8057808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:50:34.0058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:50:34.2054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:50:34.4055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:34.6058209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:34.8059043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:50:35.0060114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:50:35.2061852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:50:35.4051734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:50:35.6053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:50:35.8054809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:50:36.0056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:50:36.2055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:50:36.4057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:50:36.6059437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:50:36.8061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:50:37.0061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:50:37.2052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:50:37.4053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:50:37.6055507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:50:37.8091532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:38.0058213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:50:38.2060588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:50:38.4060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:38.6052410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:50:38.8053988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:50:39.0061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:50:39.2052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:50:39.4053129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:50:39.6053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:50:39.8055270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:50:40.0058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:40.2019281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:40.4058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:40.6059100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:40.8061889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:41.0053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:41.2053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:50:41.4055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:50:41.6051440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:50:41.8053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:50:42.0054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:50:42.2055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:50:42.4057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:50:42.6057615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:50:42.8058311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:50:43.0060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:50:43.2059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:50:43.4062464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:50:43.6054510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:50:43.8054881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:44.0053735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:50:44.2055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:50:44.4056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:50:44.6057615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:44.8108380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:50:45.0060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:50:45.2060492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:50:45.4052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:50:45.6053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:50:45.8053902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:50:46.0055163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:50:46.2057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:50:46.4025002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:50:46.6059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:50:46.8060697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:50:47.0061781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:50:47.2052996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:50:47.4053186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:50:47.6055843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:50:47.8055991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T15:50:48.0057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:50:48.2058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:50:48.4058915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:50:48.6060893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:50:48.8053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:49.0054361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:50:49.2086886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:50:49.4058243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:50:49.6060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:50:49.8061033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:50:50.0052051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:50:50.2054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T15:50:50.4054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:50:50.6056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T15:50:50.8057369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:50:51.0058826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:50:51.2058760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:51.4060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T15:50:51.6052285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:50:51.8053386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T15:50:52.0054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:52.2055639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:50:52.4057844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:50:52.6059118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:50:52.8058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:50:53.0060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:50:53.2062215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:50:53.4052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:50:53.6055024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T15:50:53.8054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:50:54.0056760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:50:54.2057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:50:54.4057389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:50:54.6058018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:50:54.8061253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:50:55.0052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:50:55.2052854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:50:55.4054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:50:55.6055170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:50:55.8056532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:50:56.0057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:50:56.2058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:50:56.4059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:50:56.6060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:50:56.8052150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:50:57.0053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:50:57.2055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:50:57.4055055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:50:57.6057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:50:57.8057512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:50:58.0059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:50:58.2060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:50:58.4057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:50:58.6060783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:50:58.8051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:50:59.0054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:50:59.2054957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:50:59.4056823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:50:59.6056786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:50:59.8058843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:00.0061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:00.2052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:00.4053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:00.6053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:51:00.8055566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:01.0057715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:51:01.2057526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:51:01.4057848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:51:01.6059334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:51:01.8060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:51:02.0052487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:51:02.2053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:51:02.4054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:51:02.6056025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:51:02.8057387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:51:03.0058959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:51:03.2058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T15:51:03.4060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:51:03.6062148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:51:03.8057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:51:04.0058950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:51:04.2059446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:51:04.4060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:51:04.6052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:51:04.8052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:51:05.0054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T15:51:05.2056370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T15:51:05.4056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:51:05.6057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:51:05.8059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T15:51:06.0060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:51:06.2051830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:51:06.4053582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:51:06.6053919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:51:06.8054816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:51:07.0056602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:51:07.2060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:51:07.4051219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-25T15:51:07.6053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:51:07.8056137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:51:08.0057715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:51:08.2058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:51:08.4058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T15:51:08.6051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:51:08.8052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:51:09.0053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:51:09.2054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:51:09.4055018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:51:09.6057253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:51:09.8058071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T15:51:10.0059695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:51:10.2060663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:51:10.4086703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:10.6053746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:51:10.8055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:51:11.0056412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:51:11.2026442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:51:11.4058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:51:11.6059585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:51:11.8058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:51:12.0061774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:51:12.2061612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:51:12.4052442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:51:12.6053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:51:12.8055877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:51:13.0057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:51:13.2058080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:13.4058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T15:51:13.6059462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T15:51:13.8060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:51:14.0052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:51:14.2053460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:51:14.4054498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T15:51:14.6056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:51:14.8057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T15:51:15.0059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:51:15.2059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:51:15.4060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T15:51:15.6053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T15:51:15.8057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T15:51:16.0058590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:51:16.2053257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:51:16.4053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:51:16.6054441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:51:16.8057814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:51:17.0058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:51:17.2058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:51:17.4060028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:51:17.6061546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:51:17.8052999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T15:51:18.0054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:51:18.2055334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:51:18.4056833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T15:51:18.6057847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T15:51:18.8058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:51:19.0059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:51:19.2061552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:51:19.4026011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:19.6052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:51:19.8054372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:51:20.0055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:51:20.2055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:51:20.4057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:51:20.6059797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:51:20.8060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:21.0061735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:51:21.2053373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:51:21.4053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:21.6055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:21.8055126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:51:22.0057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:22.2058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:51:22.4059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:51:22.6061545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:51:22.8051726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:51:23.0054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:51:23.2054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:51:23.4054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:51:23.6056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:51:23.8058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:51:24.0060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:51:24.2056465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:51:24.4056887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:24.6059039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:51:24.8060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:51:25.0061829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:51:25.2052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:51:25.4053170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:51:25.6060232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:51:25.8061884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:51:26.0052222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:51:26.2053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:51:26.4053598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:51:26.6055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:26.8056879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:27.0058390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:27.2058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:51:27.4060028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:51:27.6062354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:51:27.8053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:51:28.0054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:51:28.2056295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:28.4056181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:51:28.6058192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:28.8058449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:51:29.0060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:51:29.2060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:51:29.4050299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:51:29.6055042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:51:29.8057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:51:30.0058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:51:30.2058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:51:30.4060217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:51:30.6053921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T15:51:30.8053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:51:31.0055470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:51:31.2055732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T15:51:31.4057224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T15:51:31.6056333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T15:51:31.8058375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T15:51:32.0060527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T15:51:32.2061048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:51:32.4058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:51:32.6052289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T15:51:32.8054285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:51:33.0055752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:51:33.2055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:51:33.4058096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:51:33.6059881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:51:33.8061455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:51:34.0052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:51:34.2059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:51:34.4060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:51:34.6051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T15:51:34.8054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:51:35.0060662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:51:35.2062229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T15:51:35.4052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:51:35.6053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:51:35.8054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:51:36.0103672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:51:36.2058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T15:51:36.4058469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T15:51:36.6060206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T15:51:36.8062475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:51:37.0062700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:51:37.2057105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:51:37.4054045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:51:37.6056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:51:37.8057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T15:51:38.0058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:51:38.2058779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:51:38.4059794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T15:51:38.6061385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:51:38.8052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:51:39.0054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:39.2054896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:51:39.4056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:51:39.6058052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:51:39.8059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:51:40.0059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:51:40.2059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T15:51:40.4060122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T15:51:40.6053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T15:51:40.8054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:51:41.0056074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:51:41.2055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T15:51:41.4029682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:51:41.6056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:51:41.8057802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:51:42.0060486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T15:51:42.2060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T15:51:42.4061857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T15:51:42.6052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T15:51:42.8052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T15:51:43.0056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T15:51:43.2056310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T15:51:43.4056997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T15:51:43.6058631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:51:43.8060384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:51:44.0062764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:51:44.2052461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:44.4054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:51:44.6055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:44.8058308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T15:51:45.0058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T15:51:45.2059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:51:45.4059657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:51:45.6052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T15:51:45.8054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:51:46.0055480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:51:46.2055276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:46.4056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:51:46.6058299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:46.8059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:47.0061291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:51:47.2051940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:51:47.4053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:47.6053299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:51:47.8055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:51:48.0057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:51:48.2057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:48.4059593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:48.6053899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:51:48.8054669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:49.0056875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T15:51:49.2056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:51:49.4058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:49.6060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:49.8061672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:51:50.0061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:51:50.2053229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:51:50.4053297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:51:50.6054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:51:50.8056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T15:51:51.0058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T15:51:51.2058971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:51:51.4060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:51:51.6061771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:51:51.8052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:52.0054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:51:52.2055667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:52.4092644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:52.6056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:52.8059743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:53.0059377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T15:51:53.2060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:53.4060980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:53.6053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:53.8054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:54.0055463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:51:54.2055674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T15:51:54.4058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:54.6054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:51:54.8054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T15:51:55.0056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:55.2059416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T15:51:55.4059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T15:51:55.6052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T15:51:55.8053989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T15:51:56.0054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:51:56.2056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:51:56.4057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T15:51:56.6057797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T15:51:56.8059508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T15:51:57.0060890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T15:51:57.2061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T15:51:57.4052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T15:51:57.6053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T15:51:57.8051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T15:51:58.0054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T15:51:58.2054857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T15:51:58.4056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T15:51:58.6056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T15:51:58.8058993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T15:51:59.0059790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:51:59.2060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:51:59.4060965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T15:51:59.6052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:51:59.8054119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:52:00.0056497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:52:00.2057356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:52:00.4058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T15:52:00.6055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T15:52:00.8056682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T15:52:01.0054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T15:52:01.2055088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T15:52:01.4057274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T15:52:01.6054703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T15:52:01.8056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T15:52:02.0057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:52:02.2059353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:52:02.4059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:52:02.6060258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:52:02.8053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:52:03.0052808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:52:03.2059514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T15:52:03.4118210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:52:03.6052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:52:03.8053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:52:04.0054669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T15:52:04.2054670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T15:52:04.4055342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:52:04.6057650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:52:04.8059634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T15:52:05.0059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:52:05.2061028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:52:05.4060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T15:52:05.6052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T15:52:05.8053881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:52:06.0055339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T15:52:06.2057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T15:52:06.4058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:52:06.6059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:52:06.8060315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T15:52:07.0062168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T15:52:07.2052263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T15:52:07.4053866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T15:52:07.6053719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T15:52:07.8055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:52:08.0057989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:52:08.2058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:08.4060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:52:08.6061390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:52:08.8052174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:52:09.0062029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:09.2052261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-25T15:52:09.4053862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:52:09.6054848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:52:09.8056706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-25T15:52:10.0057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:52:10.2058599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:52:10.4058466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:52:10.6060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:52:10.8062590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T15:52:11.0053735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:52:11.2054008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:52:11.4055477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T15:52:11.6055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:52:11.8057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:52:12.0059167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T15:52:12.2059573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T15:52:12.4061572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T15:52:12.6051703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T15:52:12.8054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T15:52:13.0054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T15:52:13.2057202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T15:52:13.4056439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T15:52:13.6058732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T15:52:13.8059448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T15:52:14.0061674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T15:52:14.2062995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T15:52:14.4059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T15:52:14.6054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T15:52:14.8055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T15:52:15.0057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T15:52:15.2058853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T15:52:15.4059160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T15:52:15.6060518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T15:52:15.8061363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T15:52:16.0052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T15:52:16.2053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:52:16.4055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T15:52:16.6055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T15:52:16.8057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:52:17.0059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:52:17.2059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:52:17.4061149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:52:17.6052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:52:17.8053258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:52:18.0055297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:52:18.2055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:52:18.4062469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:52:18.6057952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:52:18.8053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:52:19.0054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:52:19.2056089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:52:19.4056078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:52:19.6058593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:52:19.8058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:52:20.0060687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:52:20.2060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T15:52:20.4052563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:52:20.6053219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:20.8055048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:52:21.0055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:52:21.2057703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T15:52:21.4114025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:52:21.6058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:52:21.8061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:52:22.0062810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:52:22.2052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:52:22.4054869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:52:22.6055687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:52:22.8057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:52:23.0057944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:52:23.2059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T15:52:23.4053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T15:52:23.6055742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:52:23.8056987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:52:24.0058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:52:24.2057649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:52:24.4058002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:52:24.6059281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:52:24.8061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:52:25.0063355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:52:25.2053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:52:25.4054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:52:25.6054903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:52:25.8055647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:52:26.0057072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:52:26.2058041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:52:26.4057917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:52:26.6060069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:52:26.8061485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:52:27.0051967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:52:27.2053545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T15:52:27.4054835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:52:27.6055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:52:27.8056763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:52:28.0053204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T15:52:28.2053757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:52:28.4057782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:52:28.6058651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T15:52:28.8060383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T15:52:29.0061590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T15:52:29.2054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T15:52:29.4054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-25T15:52:29.6057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T15:52:29.8054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:30.0062704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:52:30.2053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:52:30.4053919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:52:30.6055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:52:30.8053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-25T15:52:31.0055392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T15:52:31.2056015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-25T15:52:31.4056987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T15:52:31.6058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T15:52:31.8053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:32.0053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:32.2054729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:32.4052929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:32.6053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:32.8055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-25T15:52:33.0056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T15:52:33.2056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T15:52:33.4058127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T15:52:33.6059454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T15:52:33.8061550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T15:52:34.0052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T15:52:34.2053758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T15:52:34.4054988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T15:52:34.6056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T15:52:34.8057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T15:52:35.0058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T15:52:35.2058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T15:52:35.4060462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T15:52:35.6062313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T15:52:35.8053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T15:52:36.0053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T15:52:36.2054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T15:52:36.4055931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T15:52:36.6057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T15:52:36.8058441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T15:52:37.0061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T15:52:37.2060575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T15:52:37.4052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T15:52:37.6053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T15:52:37.8055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T15:52:38.0055859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T15:52:38.2055356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T15:52:38.4056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T15:52:38.6057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T15:52:38.8059062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T15:52:39.0060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T15:52:39.2060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T15:52:39.4051280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T15:52:39.6053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T15:52:39.8054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T15:52:40.0056578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T15:52:40.2055928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T15:52:40.4058541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T15:52:40.6059770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T15:52:40.8059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T15:52:41.0062811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T15:52:41.2055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T15:52:41.4057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T15:52:41.6059097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T15:52:41.8105500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T15:52:42.0062066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T15:52:42.2053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T15:52:42.4054522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T15:52:42.6054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T15:52:42.8060134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T15:52:43.0052590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T15:52:43.2053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T15:52:43.4064196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T15:52:43.6055442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T15:52:43.8057252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T15:52:44.0057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T15:52:44.2058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T15:52:44.4059854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T15:52:44.6061218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T15:52:44.8051653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T15:52:45.0054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T15:52:45.2054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T15:52:45.4054631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T15:52:45.6058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T15:52:45.8058994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T15:52:46.0059068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T15:52:46.2053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T15:52:46.4052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T15:52:46.6053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T15:52:46.8056908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T15:52:47.0058271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T15:52:47.2059067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T15:52:47.4060392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T15:52:47.6061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T15:52:47.8052534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T15:52:48.0054636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T15:52:48.2054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T15:52:48.4056654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T15:52:48.6057016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T15:52:48.8059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T15:52:49.0061145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T15:52:49.2061492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T15:52:49.4051222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T15:52:49.6054720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T15:52:49.8054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T15:52:50.0056571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T15:52:50.2057702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T15:52:50.4058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T15:52:50.6058708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T15:52:50.8061951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T15:52:51.0061735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T15:52:51.2052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T15:52:51.4053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T15:52:51.6055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T15:52:51.8056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T15:52:52.0057941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-25T15:52:52.2058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T15:52:52.4060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T15:52:52.6061190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T15:52:52.8052384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T15:52:53.0054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:52:53.2055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T15:52:53.4054833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T15:52:53.6057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:52:53.8058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:52:54.0060458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T15:52:54.2060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T15:52:54.4061406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T15:52:54.6053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T15:52:54.8053900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T15:52:55.0055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T15:52:55.2053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T15:52:55.4055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T15:52:55.6057435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T15:52:55.8057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T15:52:56.0060466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T15:52:56.2060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T15:52:56.4053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T15:52:56.6057582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T15:52:56.8059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T15:52:57.0057689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T15:52:57.2058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:52:57.4058998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T15:52:57.6061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T15:52:57.8061852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T15:52:58.0052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T15:52:58.2052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T15:52:58.4053788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T15:52:58.6056123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:52:58.8057379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T15:52:59.0059000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T15:52:59.2059879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T15:52:59.4060550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:52:59.6062159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:52:59.8059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:53:00.0062344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:53:00.2052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:53:00.4051362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:53:00.6053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:53:00.8054970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T15:53:01.0056593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T15:53:01.2058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T15:53:01.4057831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T15:53:01.6058451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T15:53:01.8059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T15:53:02.0060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:53:02.2061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:53:02.4052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:53:02.6053823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:53:02.8054921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:53:03.0035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:53:03.2058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:53:03.4059016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:53:03.6053483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:53:03.8055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:53:04.0056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:53:04.2057116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:53:04.4057515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:53:04.6057762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:53:04.8055284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:53:05.0060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:53:05.2057588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:53:05.4060176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:53:05.6061340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:53:05.8063377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:53:06.0053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:53:06.2054131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:53:06.4055691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-25T15:53:06.6055299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-25T15:53:06.8058388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:53:07.0060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:53:07.2059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:53:07.4057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:53:07.6059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:53:07.8060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:53:08.0054813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:53:08.2054790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:53:08.4057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:53:08.6058737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:53:08.8059071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:53:09.0060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:53:09.2062695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:53:09.4053031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:53:09.6053085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:53:09.8055264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:53:10.0056286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:53:10.2057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:53:10.4058529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:53:10.6060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:53:10.8061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:53:11.0062369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:53:11.2054551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:53:11.4056076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:53:11.6058684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:53:11.8059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:53:12.0062091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:53:12.2052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:53:12.4059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:53:12.6052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:53:12.8053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:53:13.0054914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:53:13.2054927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:53:13.4056118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:53:13.6058044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:53:13.8059603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:53:14.0060035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:53:14.2060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:53:14.4052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:53:14.6054436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:53:14.8054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:53:15.0056337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:53:15.2061284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:53:15.4061362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:53:15.6052447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:53:15.8054515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:53:16.0055366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:53:16.2101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:53:16.4057227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:53:16.6058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:53:16.8060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:53:17.0062598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:53:17.2051959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:53:17.4054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:53:17.6054513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:53:17.8055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:53:18.0057550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:53:18.2057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:53:18.4060085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:53:18.6059696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:53:18.8052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:19.0053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:53:19.2054780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:53:19.4055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:53:19.6055214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:19.8058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:20.0053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:20.2053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:53:20.4055353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:53:20.6056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:53:20.8057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:53:21.0059081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T15:53:21.2059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T15:53:21.4060653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T15:53:21.6052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-25T15:53:21.8052769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-25T15:53:22.0055059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-25T15:53:22.2056255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-25T15:53:22.4057081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-25T15:53:22.6059020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-25T15:53:22.8057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T15:53:23.0054462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-25T15:53:23.2055224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:53:23.4132430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-25T15:53:23.6059262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:53:23.8053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:53:24.0055088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:53:24.2055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:24.4056513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:24.6058151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:24.8059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:25.0061993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:25.2051575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:25.4052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:53:25.6054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:53:25.8060095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:53:26.0059822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:53:26.2052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:53:26.4052234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:53:26.6056345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:53:26.8058308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:53:27.0052698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:53:27.2052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:53:27.4057275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:53:27.6058853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:53:27.8059653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:53:28.0061127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:53:28.2062810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:53:28.4053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:53:28.6055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:28.8057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:29.0061713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:29.2053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:29.4054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:29.6055742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:53:29.8055977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:53:30.0056669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:53:30.2057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:53:30.4059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T15:53:30.6060504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:53:30.8053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-25T15:53:31.0053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-25T15:53:31.2055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-25T15:53:31.4055871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-25T15:53:31.6057387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-25T15:53:31.8058435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-25T15:53:32.0059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-25T15:53:32.2059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-25T15:53:32.4061145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-25T15:53:32.6060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-25T15:53:32.8053590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-25T15:53:33.0055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-25T15:53:33.2056332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-25T15:53:33.4055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-25T15:53:33.6057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-25T15:53:33.8058127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T15:53:34.0061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T15:53:34.2061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T15:53:34.4052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T15:53:34.6053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T15:53:34.8055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T15:53:35.0052649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T15:53:35.2054355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-25T15:53:35.4054961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T15:53:35.6056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T15:53:35.8058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-25T15:53:36.0059581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:53:36.2058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:53:36.4060592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:53:36.6051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:53:36.8053932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:53:37.0054745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:53:37.2055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:53:37.4057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:53:37.6055109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:53:37.8055857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:53:38.0057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:53:38.2060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:53:38.4060176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:53:38.6053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:53:38.8055038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:53:39.0055788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:53:39.2057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:53:39.4057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:53:39.6058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:53:39.8060452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:53:40.0061565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T15:53:40.2059449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T15:53:40.4060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T15:53:40.6054765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T15:53:40.8056822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T15:53:41.0057194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T15:53:41.2058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:53:41.4059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-25T15:53:41.6059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:53:41.8061897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:53:42.0053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:53:42.2053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:53:42.4054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:53:42.6057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T15:53:42.8057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T15:53:43.0060462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:53:43.2060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T15:53:43.4060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T15:53:43.6053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T15:53:43.8055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T15:53:44.0100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:53:44.2055796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:53:44.4057453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:53:44.6057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:53:44.8059979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:53:45.0062306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T15:53:45.2053513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T15:53:45.4053591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T15:53:45.6053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-25T15:53:45.8055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-25T15:53:46.0058039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T15:53:46.2058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T15:53:46.4057602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T15:53:46.6059400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:53:46.8060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:53:47.0055073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:53:47.2057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:53:47.4057663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:53:47.6058356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:53:47.8059709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:53:48.0060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:53:48.2061973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:53:48.4053091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:53:48.6053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:48.8055850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:53:49.0056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:53:49.2058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:53:49.4058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:53:49.6059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:53:49.8061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:53:50.0058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:53:50.2058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:53:50.4060935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:50.6054780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:53:50.8056661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:53:51.0054315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:53:51.2055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:53:51.4055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:53:51.6057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:53:51.8058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:53:52.0059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-25T15:53:52.2059482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-25T15:53:52.4062019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:53:52.6053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:53:52.8054210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:53:53.0055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:53:53.2054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:53:53.4057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:53:53.6057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:53:53.8058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:53:54.0058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:53:54.2059165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:53:54.4058379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:53:54.6060161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:53:54.8062061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:53:55.0053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:53:55.2054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:53:55.4059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:53:55.6061916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:53:55.8052234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:53:56.0054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:53:56.2055885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:53:56.4056947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:53:56.6057300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:53:56.8059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:53:57.0060763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:53:57.2060975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:53:57.4059509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:53:57.6060858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:53:57.8051648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:53:58.0053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:53:58.2055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:58.4055688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:53:58.6057321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:53:58.8058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:53:59.0060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:53:59.2060887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:53:59.4059990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:53:59.6054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:53:59.8056063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:54:00.0057702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:54:00.2058209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:54:00.4059081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:54:00.6060125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:54:00.8061578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:54:01.0052757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:54:01.2054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:54:01.4055136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:54:01.6055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:54:01.8057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:54:02.0058423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:54:02.2059900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:54:02.4060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:54:02.6052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:54:02.8053766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:54:03.0054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:54:03.2055319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:54:03.4055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:54:03.6058316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:54:03.8059619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:54:04.0060295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:54:04.2061090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:54:04.4053188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:54:04.6052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:54:04.8055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:54:05.0056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:54:05.2057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:54:05.4057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:54:05.6059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:54:05.8059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:54:06.0059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:54:06.2060653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:54:06.4061557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:54:06.6089442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:54:06.8053650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:54:07.0054677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:54:07.2056205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:54:07.4055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:54:07.6057435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:54:07.8058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:54:08.0060324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:54:08.2060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:54:08.4053723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:54:08.6054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:54:08.8059734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T15:54:09.0059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:54:09.2055274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:54:09.4054986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:54:09.6059037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:54:09.8060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:54:10.0062435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:54:10.2052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:54:10.4054469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:54:10.6054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:54:10.8056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:54:11.0056664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:54:11.2058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:54:11.4058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:54:11.6061322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:54:11.8052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T15:54:12.0054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:54:12.2054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:54:12.4054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:54:12.6056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:54:12.8059664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:54:13.0060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:54:13.2060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:54:13.4060576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:54:13.6052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:54:13.8054555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:54:14.0055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:54:14.2055229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:54:14.4056816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:54:14.6059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:54:14.8059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:54:15.0061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:54:15.2052008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:54:15.4053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:54:15.6055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:54:15.8056641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:54:16.0057168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:54:16.2058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-25T15:54:16.4059558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:54:16.6060791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-25T15:54:16.8062708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:54:17.0053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:54:17.2058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:54:17.4058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:54:17.6058966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:54:17.8061204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:54:18.0061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:54:18.2051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:54:18.4052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:54:18.6056230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:54:18.8058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:54:19.0060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:54:19.2058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:54:19.4061144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:54:19.6052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:54:19.8054093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:54:20.0057508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:54:20.2058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:54:20.4052442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:54:20.6054516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:54:20.8055920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:54:21.0057707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:54:21.2057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:54:21.4058788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:54:21.6060069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:54:21.8060809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:54:22.0051531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:22.2058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:54:22.4058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:54:22.6059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:54:22.8061819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:54:23.0053227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:54:23.2053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:54:23.4053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:54:23.6056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:54:23.8056809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:54:24.0058859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:54:24.2060550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:54:24.4061387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:54:24.6051724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:54:24.8052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:54:25.0053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:54:25.2056019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:54:25.4055768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:54:25.6057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:54:25.8059420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:54:26.0060122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:54:26.2060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:54:26.4051867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:54:26.6054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:54:26.8055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:54:27.0056657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:54:27.2054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:54:27.4054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:54:27.6055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:54:27.8058778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:54:28.0059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:54:28.2060488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:54:28.4060573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:28.6051317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:28.8053989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:29.0054184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:54:29.2059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:54:29.4059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:54:29.6052076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:54:29.8053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:54:30.0055171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:54:30.2056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:54:30.4057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T15:54:30.6058237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T15:54:30.8059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T15:54:31.0058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T15:54:31.2059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T15:54:31.4060277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T15:54:31.6062643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T15:54:31.8053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T15:54:32.0054589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T15:54:32.2061247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T15:54:32.4052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T15:54:32.6059084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T15:54:32.8059424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T15:54:33.0058436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T15:54:33.2058897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T15:54:33.4060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T15:54:33.6061373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T15:54:33.8052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T15:54:34.0053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T15:54:34.2054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T15:54:34.4056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T15:54:34.6057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T15:54:34.8059021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:54:35.0060673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:54:35.2061108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:54:35.4063049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:54:35.6053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:54:35.8054833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:54:36.0056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:54:36.2056963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:54:36.4057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:54:36.6057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:54:36.8060143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:54:37.0052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:54:37.2131888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:54:37.4054705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:54:37.6055864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:54:37.8055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:54:38.0059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:54:38.2059423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:54:38.4061235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:54:38.6059690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:54:38.8061439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:39.0053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:54:39.2054547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:54:39.4054184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:39.6055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:54:39.8057475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:54:40.0057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:54:40.2058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:54:40.4060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:54:40.6053086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:54:40.8054720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:54:41.0056049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:54:41.2056777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:54:41.4063991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:54:41.6059756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:54:41.8060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T15:54:42.0062019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T15:54:42.2051615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:54:42.4054110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T15:54:42.6055789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T15:54:42.8056374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T15:54:43.0058251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:54:43.2059534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T15:54:43.4059490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T15:54:43.6061849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T15:54:43.8052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T15:54:44.0053563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T15:54:44.2054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T15:54:44.4056043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:54:44.6056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T15:54:44.8058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T15:54:45.0059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T15:54:45.2053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T15:54:45.4054487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T15:54:45.6054992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T15:54:45.8057739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T15:54:46.0053924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T15:54:46.2055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T15:54:46.4057321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T15:54:46.6058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:54:46.8059973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:54:47.0060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:54:47.2060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:54:47.4053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:54:47.6052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:54:47.8055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:54:48.0055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:54:48.2057842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:54:48.4061527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:54:48.6052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:54:48.8053556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:54:49.0060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:54:49.2052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:54:49.4054188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:54:49.6055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:54:49.8056997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:54:50.0059244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:54:50.2057064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-25T15:54:50.4058158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:54:50.6060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:54:50.8060986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:54:51.0061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:54:51.2052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:54:51.4052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:54:51.6054723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:54:51.8055860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:54:52.0057378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:54:52.2057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:54:52.4058983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:54:52.6060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-25T15:54:52.8061585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:54:53.0052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:54:53.2054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:54:53.4053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:54:53.6056465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:53.8057337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:54:54.0057677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:54:54.2060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:54:54.4059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T15:54:54.6052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:54:54.8059781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:54:55.0053305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T15:54:55.2055478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T15:54:55.4055359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T15:54:55.6055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T15:54:55.8060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:54:56.0061752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:54:56.2051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T15:54:56.4051370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:54:56.6055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:54:56.8055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:54:57.0057550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:54:57.2057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:54:57.4059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:57.6060333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:54:57.8062310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:54:58.0052066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:58.2053898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:54:58.4060508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:54:58.6061486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:54:58.8052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:54:59.0053744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:54:59.2054288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:54:59.4059329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-25T15:54:59.6060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:54:59.8052565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:55:00.0053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:55:00.2055365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:55:00.4054710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:00.6057219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T15:55:00.8058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:55:01.0060289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:55:01.2061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T15:55:01.4056139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:55:01.6056062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:55:01.8057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:55:02.0059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:55:02.2060386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:55:02.4061607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:55:02.6052131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-25T15:55:02.8052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-25T15:55:03.0053815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:55:03.2054850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:55:03.4055333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:55:03.6056727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:55:03.8057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:55:04.0058518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:55:04.2060306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:55:04.4059778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:55:04.6052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:55:04.8053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:55:05.0055585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:55:05.2055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:55:05.4057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:55:05.6057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:55:05.8059929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:55:06.0060751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:55:06.2062192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:55:06.4053485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:55:06.6054756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:55:06.8057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:55:07.0058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:07.2059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:55:07.4061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:55:07.6053107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:55:07.8053329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:55:08.0055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-25T15:55:08.2055095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-25T15:55:08.4055457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:55:08.6058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:55:08.8058620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:55:09.0061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:55:09.2061030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:55:09.4052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:09.6053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:55:09.8053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:55:10.0056786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:10.2057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:55:10.4059529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:55:10.6060170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:55:10.8061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:55:11.0055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:55:11.2055545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:55:11.4056861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:55:11.6058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:55:11.8059859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:55:12.0061101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T15:55:12.2062440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:55:12.4052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:55:12.6053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:55:12.8054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:55:13.0056760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:55:13.2057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:55:13.4057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:55:13.6059102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:55:13.8060247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:55:14.0054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:55:14.2055875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:55:14.4065747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:55:14.6058724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:55:14.8059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:55:15.0061175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:55:15.2060968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:55:15.4052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:55:15.6052848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:55:15.8054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:55:16.0057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:55:16.2055864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:55:16.4056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:55:16.6060069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:55:16.8060167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:55:17.0057799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:55:17.2058655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:55:17.4060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:55:17.6061816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:55:17.8052915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:55:18.0060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:55:18.2060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:55:18.4060121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:55:18.6052610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:55:18.8053916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:55:19.0056231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:55:19.2056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:55:19.4057871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:55:19.6054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:55:19.8052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:55:20.0055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:55:20.2052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:55:20.4053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:55:20.6055832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:55:20.8055890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:55:21.0056634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:55:21.2057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:55:21.4059228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:55:21.6060592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:55:21.8061941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:55:22.0053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:55:22.2053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:22.4058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:55:22.6060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:55:22.8052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:55:23.0053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:55:23.2055146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:55:23.4054631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:55:23.6056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:55:23.8057992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:55:24.0058056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:55:24.2058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:55:24.4059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:55:24.6060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:55:24.8162214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:55:25.0052137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:55:25.2059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:55:25.4059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:55:25.6062898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:55:25.8162164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:55:26.0054144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:55:26.2057528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:55:26.4057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:55:26.6060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:55:26.8061861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:55:27.0161775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:55:27.2053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:55:27.4053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:55:27.6054714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:55:27.8057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:55:28.0058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:55:28.2058646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:55:28.4060222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-25T15:55:28.6054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:55:28.8056628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:55:29.0057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T15:55:29.2058026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:55:29.4058605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:55:29.6061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:55:29.8062184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:55:30.0054319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:55:30.2096469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:55:30.4056418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:55:30.6054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:55:30.8055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:55:31.0056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:55:31.2057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:55:31.4058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:55:31.6059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:55:31.8061545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:55:32.0161584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:55:32.2152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:55:32.4054007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:55:32.6056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:55:32.8057322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:55:33.0059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:55:33.2059438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:55:33.4059125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:55:33.6062291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:55:33.8152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T15:55:34.0153855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:55:34.2055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:55:34.4055225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:55:34.6058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:55:34.8059398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:55:35.0060306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:55:35.2060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:55:35.4160603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T15:55:35.6152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:35.8055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:55:36.0055644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:55:36.2057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:36.4058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:55:36.6059757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:55:36.8060164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:55:37.0062199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:55:37.2152512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:55:37.4153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:55:37.6055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:55:37.8057574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:55:38.0059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:55:38.2059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:55:38.4059989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:55:38.6162349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:55:38.8153004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:55:39.0055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:55:39.2058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:55:39.4057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-25T15:55:39.6059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:39.8061805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T15:55:40.0162125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:55:40.2152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:55:40.4075768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:55:40.6056656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:55:40.8056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T15:55:41.0059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:55:41.2060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:41.4060361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:55:41.6060831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:55:41.8152249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:55:42.0060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:55:42.2062069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:55:42.4152352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:55:42.6153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:55:42.8055745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:55:43.0056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:55:43.2058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:55:43.4058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:55:43.6060378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:55:43.8061825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:55:44.0152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:55:44.2153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:44.4060419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:44.6150395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:55:44.8153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:55:45.0155147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:55:45.2056748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:55:45.4057246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:55:45.6059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:55:45.8060313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:55:46.0152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:55:46.2056603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:55:46.4057119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:55:46.6058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:55:46.8057331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:55:47.0060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T15:55:47.2062047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:55:47.4152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:55:47.6153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:55:47.8155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T15:55:48.0056185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:55:48.2057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:55:48.4057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:55:48.6058879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:55:48.8060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:55:49.0162194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:55:49.2152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:55:49.4062489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:55:49.6154124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:55:49.8057333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:55:50.0057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:55:50.2059519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:55:50.4060040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:55:50.6062325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:55:50.8151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:55:51.0154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:55:51.2155216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:55:51.4152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:55:51.6155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:55:51.8155459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-25T15:55:52.0057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:55:52.2058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T15:55:52.4059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:55:52.6059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T15:55:52.8161822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:55:53.0152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:55:53.2154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:55:53.4155915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-25T15:55:53.6058114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:55:53.8058035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:55:54.0059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:55:54.2059005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:55:54.4058300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:55:54.6059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:55:54.8059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:55:55.0062306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:55:55.2061523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:55:55.4153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:55:55.6153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:55:55.8154702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:55:56.0156024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-25T15:55:56.2157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-25T15:55:56.4059610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:55:56.6059907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:55:56.8061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:55:57.0161816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:55:57.2153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:55:57.4061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:55:57.6152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:55:57.8153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:55:58.0155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:55:58.2156286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:55:58.4156873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:55:58.6059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:55:58.8060612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:55:59.0059549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:55:59.2059897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:55:59.4061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:55:59.6152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-25T15:55:59.8153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T15:56:00.0157290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-25T15:56:00.2058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:56:00.4057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:56:00.6060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:56:00.8162068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:56:01.0058807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:56:01.2059237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:56:01.4060326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:56:01.6160644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:56:01.8153592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:56:02.0159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:56:02.2152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:56:02.4155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:56:02.6154819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:56:02.8157728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:56:03.0058618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:56:03.2058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:56:03.4059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:56:03.6152351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:56:03.8153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:56:04.0154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:56:04.2059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:56:04.4059994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:04.6162588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:56:04.8153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:56:05.0154262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:05.2155739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:56:05.4155951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:56:05.6157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:05.8059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:56:06.0060399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:06.2062192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:56:06.4151678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:56:06.6154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:56:06.8156080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:56:07.0157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:56:07.2157336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:56:07.4157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:56:07.6060685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:56:07.8061107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:56:08.0152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:08.2152102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:08.4153533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:08.6154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:56:08.8157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:56:09.0157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:56:09.2159514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:56:09.4060716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:09.6063034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:09.8153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:10.0154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:56:10.2155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:56:10.4155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:56:10.6157336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:10.8059793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:11.0059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:56:11.2060866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:56:11.4151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:11.6152769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:56:11.8155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:12.0156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:56:12.2157112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:56:12.4157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:56:12.6060608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:56:12.8061310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:56:13.0061122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:56:13.2161292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:56:13.4152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:56:13.6154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:13.8155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:56:14.0157194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:14.2157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:56:14.4159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:56:14.6061016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:56:14.8061915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:56:15.0153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:56:15.2153306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:56:15.4153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:56:15.6155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:15.8156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:56:16.0157845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:16.2159704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:56:16.4159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:56:16.6161481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:56:16.8153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:17.0154510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:56:17.2155176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:56:17.4155819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:56:17.6153748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:17.8156396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:18.0155497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:18.2155728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:18.4155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:18.6152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:18.8153482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:19.0157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:19.2157761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:19.4155400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:19.6153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:56:19.8154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:56:20.0171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:56:20.2061423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:56:20.4099755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:56:20.6161285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:56:20.8153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:56:21.0154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:56:21.2154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:56:21.4157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:56:21.6157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:56:21.8158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:22.0061511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:22.2062954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:22.4151325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:22.6153359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:56:22.8155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:56:23.0156995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:56:23.2156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:23.4158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:23.6201947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:56:23.8161596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:24.0094656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:56:24.2152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:56:24.4153797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:56:24.6154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:24.8156723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:56:25.0159420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:56:25.2157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:56:25.4157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:25.6215668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:25.8156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:26.0160779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:26.2062040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:56:26.4151661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:56:26.6153889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:26.8154613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:56:27.0156143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:56:27.2158708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:56:27.4158337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:56:27.6158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:56:27.8160713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:56:28.0153444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:56:28.2153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:56:28.4154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:56:28.6155614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:56:28.8156055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:56:29.0158960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:56:29.2158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:56:29.4160778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:56:29.6161624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:56:29.8153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:56:30.0154533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:56:30.2154486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:30.4156023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:56:30.6156534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:30.8160069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:56:31.0160521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:56:31.2062512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:56:31.4196497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:31.6160156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:31.8161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:56:32.0153601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:56:32.2153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:56:32.4154806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:56:32.6155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:56:32.8157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:33.0154677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:56:33.2152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:56:33.4155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:33.6156406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:56:33.8157631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:56:34.0160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:56:34.2154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:56:34.4156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:56:34.6158339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:56:34.8157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:56:35.0152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:56:35.2153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:56:35.4154345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:56:35.6156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:56:35.8157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:56:36.0158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:56:36.2158297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:56:36.4159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-25T15:56:36.6161698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:56:36.8152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:56:37.0154119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:56:37.2154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-25T15:56:37.4156152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:56:37.6156967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:56:37.8158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:56:38.0153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:56:38.2154172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:56:38.4154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:56:38.6155807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:56:38.8158653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:56:39.0158977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:56:39.2159722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:56:39.4161320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:56:39.6152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:56:39.8161408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:56:40.0152350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:56:40.2154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:56:40.4154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:56:40.6154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:56:40.8153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:41.0157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:56:41.2158297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:56:41.4158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:56:41.6158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:56:41.8161356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:56:42.0152769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:56:42.2154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:56:42.4154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:56:42.6155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:56:42.8157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:56:43.0159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:56:43.2159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:43.4160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:56:43.6204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:56:43.8154052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:56:44.0155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:44.2155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:56:44.4157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:56:44.6157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:56:44.8159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:56:45.0160645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:56:45.2151960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:56:45.4153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:56:45.6153411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:56:45.8157274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:56:46.0157978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:56:46.2160057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:56:46.4160736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:56:46.6152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:56:46.8154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:56:47.0155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:56:47.2156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:56:47.4157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:56:47.6158077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:56:47.8160994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:56:48.0153145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:56:48.2154490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:56:48.4155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:56:48.6155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:56:48.8157290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:56:49.0159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:56:49.2159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:56:49.4159012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:56:49.6151958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:56:49.8153590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:56:50.0154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:56:50.2155708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:56:50.4156740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:56:50.6153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:56:50.8155391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:56:51.0156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:56:51.2153998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:56:51.4215458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:56:51.6155851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:56:51.8158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:56:52.0159330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:56:52.2160069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:52.4160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:52.6151397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:52.8153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:53.0155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:53.2156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:56:53.4158084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:56:53.6158190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:56:53.8159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:56:54.0153438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:56:54.2153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:56:54.4155885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:56:54.6155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:56:54.8157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:56:55.0158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:56:55.2160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T15:56:55.4161989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T15:56:55.6160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:56:55.8151740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-25T15:56:56.0154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:56:56.2153969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:56:56.4156101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:56:56.6156264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:56:56.8158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:56:57.0159570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:56:57.2160717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:56:57.4161333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:56:57.6204212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:56:57.8154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:56:58.0100077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:56:58.2157254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T15:56:58.4158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:56:58.6159305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:56:58.8160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:56:59.0162974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T15:56:59.2157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T15:56:59.4158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:56:59.6153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:56:59.8154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:57:00.0155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:57:00.2155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:57:00.4157243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:57:00.6157614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:57:00.8159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:57:01.0156554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:57:01.2157232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:57:01.4158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:57:01.6159024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:57:01.8160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:57:02.0162213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:57:02.2152722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:57:02.4154092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:57:02.6155373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:57:02.8158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:57:03.0158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:57:03.2160416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:57:03.4159546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:57:03.6152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:57:03.8152794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:57:04.0156257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:57:04.2156709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:57:04.4157296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:57:04.6158764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:57:04.8160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T15:57:05.0161696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:57:05.2152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:57:05.4153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:57:05.6154545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:57:05.8156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:57:06.0157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:57:06.2157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T15:57:06.4158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T15:57:06.6159599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T15:57:06.8161119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T15:57:07.0153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T15:57:07.2154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T15:57:07.4156078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T15:57:07.6156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:57:07.8157774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T15:57:08.0161717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:57:08.2151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:57:08.4154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:08.6153879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:57:08.8155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:57:09.0157636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:57:09.2159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:57:09.4159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:57:09.6160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-25T15:57:09.8162699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:57:10.0153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:57:10.2153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:10.4155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:57:10.6156200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:57:10.8158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:57:11.0158877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:57:11.2160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T15:57:11.4160983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:57:11.6152486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:57:11.8153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:57:12.0155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T15:57:12.2155900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:57:12.4156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:57:12.6157714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:57:12.8160163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:57:13.0155769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:57:13.2155259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:57:13.4157746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:57:13.6157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:57:13.8159839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:57:14.0161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:57:14.2152547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:57:14.4160706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:57:14.6161983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:57:14.8153906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:57:15.0155296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:57:15.2162075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:57:15.4151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:15.6154434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-25T15:57:15.8157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:57:16.0153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:57:16.2153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:57:16.4153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:57:16.6155054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T15:57:16.8157284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T15:57:17.0158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T15:57:17.2159113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T15:57:17.4160766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:57:17.6162358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T15:57:17.8152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:57:18.0158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T15:57:18.2158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T15:57:18.4160501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T15:57:18.6161544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T15:57:18.8153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:57:19.0154282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T15:57:19.2155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:57:19.4156018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:57:19.6157112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:57:19.8159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:57:20.0160237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:57:20.2156283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:57:20.4156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:57:20.6156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:20.8157348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:57:21.0161079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:57:21.2161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:57:21.4151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-25T15:57:21.6152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:57:21.8155916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:57:22.0155373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:57:22.2157311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:57:22.4154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:57:22.6151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:57:22.8154469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:57:23.0155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:57:23.2156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:57:23.4157215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:23.6157975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:23.8159754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:24.0161508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:57:24.2161302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:57:24.4153494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:57:24.6153247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:57:24.8155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:57:25.0156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:57:25.2157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:57:25.4151749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:57:25.6153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:57:25.8156281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:57:26.0156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:57:26.2156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:57:26.4157976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:57:26.6157986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:57:26.8160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-25T15:57:27.0161533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:57:27.2161431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:57:27.4152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T15:57:27.6154464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T15:57:27.8155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T15:57:28.0156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T15:57:28.2157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:57:28.4159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:57:28.6160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:57:28.8161202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:57:29.0153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:57:29.2153956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T15:57:29.4154095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T15:57:29.6156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T15:57:29.8157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T15:57:30.0158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T15:57:30.2161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T15:57:30.4160746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T15:57:30.6162621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:57:30.8153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:57:31.0154579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T15:57:31.2156089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T15:57:31.4156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T15:57:31.6159352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T15:57:31.8160814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T15:57:32.0161948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T15:57:32.2152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:57:32.4161370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:57:32.6151701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T15:57:32.8154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T15:57:33.0154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T15:57:33.2155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T15:57:33.4155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:57:33.6158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T15:57:33.8159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:57:34.0159922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:57:34.2152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:57:34.4152032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:57:34.6154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:57:34.8155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:57:35.0157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:57:35.2157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-25T15:57:35.4159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:57:35.6160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:35.8161930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:57:36.0152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:57:36.2154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:57:36.4154666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:57:36.6158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-25T15:57:36.8160521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-25T15:57:37.0162351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:57:37.2152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:57:37.4154456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:57:37.6155592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:57:37.8156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:38.0158199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:57:38.2159100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:57:38.4158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-25T15:57:38.6161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:57:38.8152235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:57:39.0162388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:57:39.2153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:57:39.4154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:57:39.6155468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:39.8102702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:57:40.0158254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:57:40.2158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:57:40.4159606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T15:57:40.6161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T15:57:40.8153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:57:41.0154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:57:41.2152239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:57:41.4153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T15:57:41.6157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T15:57:41.8158517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:57:42.0160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:57:42.2160234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:57:42.4162261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:57:42.6152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:57:42.8154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:57:43.0155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:43.2156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:43.4157453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:43.6155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:57:43.8157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:57:44.0158487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:57:44.2160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:57:44.4154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:57:44.6154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:57:44.8154119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:57:45.0156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:57:45.2157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:57:45.4158468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:45.6159041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:57:45.8161043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:57:46.0153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:57:46.2154234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:57:46.4154583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:57:46.6155951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-25T15:57:46.8158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:57:47.0158956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:57:47.2159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T15:57:47.4159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:57:47.6162171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:57:47.8152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:57:48.0154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:57:48.2154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:57:48.4155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:57:48.6156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:57:48.8158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T15:57:49.0161242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:57:49.2160983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:57:49.4162410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:57:49.6152980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:57:49.8153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:57:50.0156201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:57:50.2157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:57:50.4157762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-25T15:57:50.6158523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:57:50.8160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T15:57:51.0160066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:57:51.2153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:57:51.4154207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:57:51.6154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:57:51.8155941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:57:52.0157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:57:52.2158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-25T15:57:52.4160203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:57:52.6160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-25T15:57:52.8152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:57:53.0152675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:57:53.2154091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:57:53.4211277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:57:53.6157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:57:53.8158205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:57:54.0159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:57:54.2159996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:57:54.4160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:57:54.6153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-25T15:57:54.8154291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:55.0155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:57:55.2156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:55.4205471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:57:55.6157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:57:55.8158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:57:56.0161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:57:56.2152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:57:56.4156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:57:56.6153537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:57:56.8154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:57:57.0156408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:57:57.2151684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:57:57.4153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:57:57.6154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:57:57.8157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:57:58.0157976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:57:58.2159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:57:58.4158797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:57:58.6161656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:57:58.8152235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:57:59.0154417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:57:59.2155070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:59.4157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:59.6154486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:57:59.8155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:58:00.0156728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:58:00.2156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:58:00.4157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:58:00.6160140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:58:00.8161201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:58:01.0151709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:58:01.2153597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:58:01.4154788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:58:01.6155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:58:01.8156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:58:02.0158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-25T15:58:02.2158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:58:02.4159543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:58:02.6160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:58:02.8153075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-25T15:58:03.0154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:58:03.2155716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:58:03.4155613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:58:03.6156353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:58:03.8157223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:58:04.0158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-25T15:58:04.2160513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-25T15:58:04.4162402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:58:04.6153531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-25T15:58:04.8155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:58:05.0156557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:58:05.2156153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:58:05.4158615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:58:05.6158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:58:05.8153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:58:06.0155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:58:06.2155208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:58:06.4155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:58:06.6158347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:58:06.8157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:58:07.0159702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:58:07.2161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:58:07.4151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:58:07.6153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:58:07.8158231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:58:08.0159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T15:58:08.2153801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T15:58:08.4161417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:58:08.6156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:58:08.8158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T15:58:09.0157685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:58:09.2157683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T15:58:09.4160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:58:09.6161014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:58:09.8152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:58:10.0153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:58:10.2155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:58:10.4155132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:58:10.6156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-25T15:58:10.8159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-25T15:58:11.0159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-25T15:58:11.2160640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T15:58:11.4161853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:58:11.6152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-25T15:58:11.8155203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:58:12.0156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:58:12.2157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:58:12.4156761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:58:12.6158370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:58:12.8159544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:58:13.0161049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:58:13.2153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:58:13.4154362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T15:58:13.6155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T15:58:13.8094293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:58:14.0157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:58:14.2159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:58:14.4158539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:58:14.6161354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T15:58:14.8162111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:58:15.0154247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:58:15.2154602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T15:58:15.4154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T15:58:15.6157518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T15:58:15.8159116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T15:58:16.0161359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T15:58:16.2157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T15:58:16.4158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T15:58:16.6159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T15:58:16.8160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:58:17.0152820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:17.2153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:17.4155746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:58:17.6155876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:58:17.8156705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T15:58:18.0157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T15:58:18.2160120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T15:58:18.4160232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:58:18.6162102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:18.8153515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T15:58:19.0154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T15:58:19.2154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T15:58:19.4155553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T15:58:19.6158290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-25T15:58:19.8158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T15:58:20.0155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T15:58:20.2157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T15:58:20.4157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T15:58:20.6158393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T15:58:20.8161326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-25T15:58:21.0161597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T15:58:21.2152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T15:58:21.4153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T15:58:21.6154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T15:58:21.8155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T15:58:22.0159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T15:58:22.2157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T15:58:22.4159755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T15:58:22.6161047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T15:58:22.8162607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-25T15:58:23.0153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:23.2154428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T15:58:23.4155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T15:58:23.6156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T15:58:23.8157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T15:58:24.0157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T15:58:24.2158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T15:58:24.4159223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T15:58:24.6161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-25T15:58:24.8162179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T15:58:25.0154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T15:58:25.2154688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T15:58:25.4155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T15:58:25.6156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T15:58:25.8156642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T15:58:26.0159373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T15:58:26.2159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T15:58:26.4176681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T15:58:26.6151509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T15:58:26.8154098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T15:58:27.0158859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T15:58:27.2159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T15:58:27.4158962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T15:58:27.6082555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T15:58:27.8151952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T15:58:28.0153996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T15:58:28.2154702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T15:58:28.4154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T15:58:28.6156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T15:58:28.8158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T15:58:29.0159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-25T15:58:29.2160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T15:58:29.4160583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-25T15:58:29.6151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T15:58:29.8154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T15:58:30.0156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T15:58:30.2156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T15:58:30.4158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T15:58:30.6157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:30.8160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T15:58:31.0161245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T15:58:31.2151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T15:58:31.4152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T15:58:31.6154755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T15:58:31.8156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T15:58:32.0158117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T15:58:32.2158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T15:58:32.4159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T15:58:32.6159517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T15:58:32.8162172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T15:58:33.0152736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T15:58:33.2154085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T15:58:33.4155585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T15:58:33.6155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T15:58:33.8158028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T15:58:34.0159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:58:34.2092872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:58:34.4162889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:58:34.6151612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:58:34.8155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T15:58:35.0156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T15:58:35.2156681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T15:58:35.4157741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T15:58:35.6160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T15:58:35.8159885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T15:58:36.0162355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T15:58:36.2179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T15:58:36.4157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T15:58:36.6157330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:58:36.8160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:58:37.0161680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:37.2152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:37.4152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:37.6154185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:37.8156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:38.0157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:38.2158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T15:58:38.4159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:58:38.6160906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T15:58:38.8152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T15:58:39.0153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T15:58:39.2160428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T15:58:39.4160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T15:58:39.6152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T15:58:39.8154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T15:58:40.0161204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T15:58:40.2155053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T15:58:40.4155315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T15:58:40.6157392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T15:58:40.8159491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T15:58:41.0160953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T15:58:41.2160827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T15:58:41.4153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:58:41.6154068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T15:58:41.8156357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T15:58:42.0158308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T15:58:42.2158910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T15:58:42.4159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T15:58:42.6160776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T15:58:42.8152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T15:58:43.0153670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T15:58:43.2155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-25T15:58:43.4155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T15:58:43.6156877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T15:58:43.8158199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:58:44.0159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:58:44.2160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:58:44.4161810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:58:44.6153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T15:58:44.8155043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:58:45.0155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:58:45.2156381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:58:45.4157011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:58:45.6158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:58:45.8160328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:58:46.0161620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:58:46.2152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:58:46.4152984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:58:46.6160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:58:46.8152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:58:47.0154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-25T15:58:47.2161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:58:47.4159616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:58:47.6160371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-25T15:58:47.8157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:58:48.0159078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:58:48.2158330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:58:48.4160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T15:58:48.6161769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:58:48.8152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-25T15:58:49.0153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-25T15:58:49.2155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:58:49.4155361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T15:58:49.6156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T15:58:49.8158505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T15:58:50.0160375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T15:58:50.2161876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-25T15:58:50.4153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T15:58:50.6153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-25T15:58:50.8154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-25T15:58:51.0156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T15:58:51.2157930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T15:58:51.4157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T15:58:51.6159302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:58:51.8160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T15:58:52.0162564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:58:52.2153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-25T15:58:52.4153486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T15:58:52.6155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-25T15:58:52.8156708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:58:53.0158026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-25T15:58:53.2158705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:58:53.4160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-25T15:58:53.6160985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:58:53.8152244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:58:54.0154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:58:54.2155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:58:54.4105292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:58:54.6157340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:58:54.8158117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:58:55.0157606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:58:55.2158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:58:55.4159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T15:58:55.6159151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:58:55.8162406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:58:56.0153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:58:56.2152775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:58:56.4154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:58:56.6157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T15:58:56.8107184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:58:57.0153307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:58:57.2153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:58:57.4153718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:58:57.6155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:58:57.8158303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:58:58.0159738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:58:58.2150723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:58:58.4101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:58:58.6154542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:58:58.8158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:58:59.0159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T15:58:59.2160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:58:59.4160652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:58:59.6156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T15:58:59.8157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:59:00.0158985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T15:59:00.2158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:59:00.4159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T15:59:00.6151347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T15:59:00.8152951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-25T15:59:01.0155515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-25T15:59:01.2156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-25T15:59:01.4155937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-25T15:59:01.6157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:59:01.8159336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:59:02.0160861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-25T15:59:02.2161922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-25T15:59:02.4153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-25T15:59:02.6153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T15:59:02.8155542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-25T15:59:03.0156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-25T15:59:03.2157297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T15:59:03.4159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:59:03.6158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:59:03.8161754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:04.0153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:59:04.2153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:59:04.4154496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:59:04.6154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:59:04.8158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:59:05.0158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:59:05.2159926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:59:05.4213763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:59:05.6156601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:59:05.8160548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T15:59:06.0158193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:59:06.2155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T15:59:06.4156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:59:06.6157241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:59:06.8161928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:59:07.0156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:59:07.2157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:59:07.4157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:59:07.6159693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-25T15:59:07.8161171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:59:08.0161235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:59:08.2121013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:59:08.4153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:59:08.6153786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:59:08.8153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:59:09.0151399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:59:09.2153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:59:09.4130241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:59:09.6155963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T15:59:09.8158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:59:10.0158873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:59:10.2159885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:59:10.4160838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T15:59:10.6152058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-25T15:59:10.8153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T15:59:11.0158052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:59:11.2159639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:59:11.4160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:59:11.6160808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:59:11.8151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:59:12.0153792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:59:12.2155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:59:12.4155334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:59:12.6154422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:12.8155762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:13.0157966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:13.2158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:13.4156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:13.6157829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:13.8154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:59:14.0163062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:14.2154051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:14.4154784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:59:14.6154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:59:14.8155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:15.0158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:59:15.2158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T15:59:15.4156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:59:15.6157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:59:15.8158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:59:16.0160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:59:16.2160309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:59:16.4161925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:59:16.6151717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:59:16.8153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:59:17.0156096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:59:17.2116933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T15:59:17.4160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T15:59:17.6161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:59:17.8152088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T15:59:18.0154038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T15:59:18.2155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T15:59:18.4156112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:59:18.6156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:18.8160333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:59:19.0162077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:59:19.2156393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:59:19.4156730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:59:19.6157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:59:19.8158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:59:20.0161708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:59:20.2161607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:59:20.4153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:59:20.6153542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T15:59:20.8155801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-25T15:59:21.0161317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:59:21.2152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:59:21.4153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T15:59:21.6154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T15:59:21.8158012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:59:22.0156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-25T15:59:22.2157603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T15:59:22.4158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T15:59:22.6159042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T15:59:22.8160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:59:23.0160569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:23.2161462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:59:23.4153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:59:23.6154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:59:23.8155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:59:24.0156324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:59:24.2155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:59:24.4156950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:24.6157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:59:24.8160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-25T15:59:25.0161086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:59:25.2161861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:25.4152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T15:59:25.6153951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:59:25.8155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-25T15:59:26.0156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T15:59:26.2162120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-25T15:59:26.4153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T15:59:26.6153797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T15:59:26.8155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T15:59:27.0158135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T15:59:27.2157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-25T15:59:27.4157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:27.6159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:59:27.8160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:59:28.0152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:59:28.2154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:59:28.4153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:59:28.6154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:59:28.8157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-25T15:59:29.0158264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:29.2159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:59:29.4160127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:59:29.6161341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:29.8153291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:59:30.0155326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-25T15:59:30.2154839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:59:30.4156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:59:30.6156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:59:30.8158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:59:31.0160650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:31.2161442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:31.4151779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:31.6153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:31.8154180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:59:32.0156695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:59:32.2157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-25T15:59:32.4160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:59:32.6161542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:59:32.8154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:59:33.0154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:59:33.2155485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:59:33.4154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:59:33.6157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:59:33.8158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:59:34.0160605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:59:34.2159597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T15:59:34.4152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-25T15:59:34.6152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T15:59:34.8154511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T15:59:35.0156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:59:35.2157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:59:35.4157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-25T15:59:35.6159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-25T15:59:35.8160090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:59:36.0161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:36.2160924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:36.4153473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:59:36.6153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:59:36.8155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-25T15:59:37.0154966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:59:37.2157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:37.4152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:59:37.6153881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:59:37.8152899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:59:38.0153640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:59:38.2154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:38.4155204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:38.6155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-25T15:59:38.8158337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T15:59:39.0159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T15:59:39.2159907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-25T15:59:39.4160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-25T15:59:39.6151061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-25T15:59:39.8153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-25T15:59:40.0155733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-25T15:59:40.2160592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-25T15:59:40.4160908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-25T15:59:40.6151788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-25T15:59:40.8153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-25T15:59:41.0160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-25T15:59:41.2161631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-25T15:59:41.4151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-25T15:59:41.6152820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:59:41.8154233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:42.0156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:59:42.2156887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:42.4158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:42.6160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:42.8161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:43.0161897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:59:43.2152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:59:43.4153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:59:43.6155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:43.8157354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:44.0154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:44.2155983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:44.4105179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-25T15:59:44.6156650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:59:44.8158403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:59:45.0160601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:59:45.2162328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:59:45.4151658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:59:45.6153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:59:45.8155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:59:46.0156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:59:46.2158417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:59:46.4158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:59:46.6158271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:46.8161059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-25T15:59:47.0162470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T15:59:47.2153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T15:59:47.4155273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:59:47.6159480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:59:47.8162597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:59:48.0151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-25T15:59:48.2153640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T15:59:48.4154438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-25T15:59:48.6156823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:59:48.8158659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:49.0159172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:59:49.2160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:59:49.4161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-25T15:59:49.6152205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-25T15:59:49.8153803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:59:50.0159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-25T15:59:50.2159978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-25T15:59:50.4160147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-25T15:59:50.6151854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T15:59:50.8153915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-25T15:59:51.0155082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-25T15:59:51.2156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-25T15:59:51.4155618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-25T15:59:51.6157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-25T15:59:51.8159404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-25T15:59:52.0160994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:52.2108778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:59:52.4153538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:52.6153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-25T15:59:52.8155722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-25T15:59:53.0157091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:59:53.2158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:59:53.4157679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-25T15:59:53.6160313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-25T15:59:53.8161611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-25T15:59:54.0152810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-25T15:59:54.2152532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:59:54.4154384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:54.6155075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:59:54.8156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-25T15:59:55.0156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-25T15:59:55.2159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:59:55.4159076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:55.6160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:55.8153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:56.0154569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-25T15:59:56.2155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-25T15:59:56.4156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-25T15:59:56.6157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-25T15:59:56.8120961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-25T15:59:57.0160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-25T15:59:57.2161882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:59:57.4151532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:59:57.6152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:57.8154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:58.0156472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:58.2157738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:58.4192603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:59:58.6158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-25T15:59:58.8160342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-25T15:59:59.0162842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-25T15:59:59.2153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-25T15:59:59.4153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-25T15:59:59.6155255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-25T15:59:59.8155652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T16:00:00.0157153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T16:00:00.2160128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-25T16:00:00.4158734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-25T16:00:00.6160868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T16:00:00.8152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-25T16:00:01.0154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T16:00:01.2154427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-25T16:00:01.4156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-25T16:00:01.6156567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T16:00:01.8158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T16:00:02.0159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-25T16:00:02.2160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T16:00:02.4151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T16:00:02.6151173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T16:00:02.8155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T16:00:03.0156150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T16:00:03.2160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T16:00:03.4159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-25T16:00:03.6161865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-25T16:00:03.8152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-25T16:00:04.0155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-25T16:00:04.2154519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-25T16:00:04.4157194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T16:00:04.6158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T16:00:04.8160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-25T16:00:05.0161906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-25T16:00:05.2152721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-25T16:00:05.4154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-25T16:00:05.6154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-25T16:00:05.8161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T16:00:06.0153717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T16:00:06.2154616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T16:00:06.4152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-25T16:00:06.6155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-25T16:00:06.8153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-25T16:00:07.0158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-25T16:00:07.2161524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-25T16:00:07.4153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-25T16:00:07.6153939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-25T16:00:07.8155254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-25T16:00:08.0156733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T16:00:08.2158834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T16:00:08.4159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T16:00:08.6159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T16:00:08.8161541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T16:00:09.0153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-25T16:00:09.2153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-25T16:00:09.4155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-25T16:00:09.6156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-25T16:00:09.8156619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-25T16:00:10.0158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-25T16:00:10.2160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-25T16:00:10.4161114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-25T16:00:10.6161287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-25T16:00:10.8152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T16:00:11.0155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-25T16:00:11.2155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T16:00:11.4156775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-25T16:00:11.6157067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T16:00:11.8159791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T16:00:12.0160753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T16:00:12.2162018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T16:00:12.4159020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T16:00:12.6160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T16:00:12.8170641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T16:00:13.0158433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T16:00:13.2160822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T16:00:13.4160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T16:00:13.6161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T16:00:13.8153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T16:00:14.0161379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T16:00:14.2159832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T16:00:14.4106347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T16:00:14.6154800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T16:00:14.8153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T16:00:15.0154773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-25T16:00:15.2157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T16:00:15.4156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T16:00:15.6157344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-25T16:00:15.8159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T16:00:16.0160234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-25T16:00:16.2161805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T16:00:16.4154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T16:00:16.6153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T16:00:16.8155774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T16:00:17.0156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-25T16:00:17.2157352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T16:00:17.4158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-25T16:00:17.6159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T16:00:17.8161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-25T16:00:18.0151440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T16:00:18.2154005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T16:00:18.4153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-25T16:00:18.6155668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T16:00:18.8157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T16:00:19.0158692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T16:00:19.2159663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-25T16:00:19.4159547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T16:00:19.6161790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T16:00:19.8152776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T16:00:20.0153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T16:00:20.2154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T16:00:20.4155821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-25T16:00:20.6157910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:00:20.8158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T16:00:21.0160231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T16:00:21.2160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:00:21.4152264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:00:21.6152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:21.8155114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:22.0156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:22.2156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:00:22.4157972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:00:22.6158545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:00:22.8159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:00:23.0161482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:00:23.2152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:00:23.4154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:00:23.6154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:00:23.8156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:00:24.0157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:00:24.2158719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:00:24.4159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:00:24.6161200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:00:24.8151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:00:25.0153323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:00:25.2154179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:00:25.4155204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:25.6156320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:25.8157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:26.0159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:00:26.2160234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:00:26.4206355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:00:26.6152375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T16:00:26.8153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:00:27.0155474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T16:00:27.2156349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T16:00:27.4158188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T16:00:27.6159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T16:00:27.8160072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T16:00:28.0161671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T16:00:28.2151092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T16:00:28.4151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T16:00:28.6153845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T16:00:28.8156201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T16:00:29.0159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T16:00:29.2159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T16:00:29.4159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T16:00:29.6160550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:00:29.8153268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-25T16:00:30.0153366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T16:00:30.2154445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T16:00:30.4155502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:00:30.6155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:00:30.8157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:00:31.0159252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:00:31.2160696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T16:00:31.4158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T16:00:31.6160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T16:00:31.8152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:00:32.0156596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T16:00:32.2157380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T16:00:32.4157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:00:32.6159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:00:32.8160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:00:33.0152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:00:33.2162247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:00:33.4153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:00:33.6152590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:00:33.8155603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:00:34.0156888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:00:34.2157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:00:34.4157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:00:34.6160724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:00:34.8161926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:00:35.0152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:00:35.2153921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:00:35.4155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:00:35.6155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:00:35.8157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:00:36.0159173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:00:36.2159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:00:36.4160982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:00:36.6150825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:00:36.8153785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:00:37.0155104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:00:37.2155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:00:37.4156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:00:37.6157827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:00:37.8160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:00:38.0161042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:00:38.2152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:00:38.4152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:00:38.6152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:00:38.8155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:00:39.0158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:00:39.2158474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:00:39.4159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:00:39.6160780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:00:39.8162405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:00:40.0152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:00:40.2153559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:00:40.4154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:00:40.6155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:00:40.8160215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:00:41.0161919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:41.2153497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:41.4152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:41.6154319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:00:41.8156200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:00:42.0158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:00:42.2158286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:00:42.4160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:00:42.6157885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:00:42.8160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:00:43.0160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:00:43.2162172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:00:43.4152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:00:43.6202781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:00:43.8155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:00:44.0152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:00:44.2152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:00:44.4154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:00:44.6155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:00:44.8156214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:00:45.0157991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:00:45.2158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:00:45.4121460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:00:45.6161310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:45.8152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:00:46.0152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:00:46.2155396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:00:46.4155182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:00:46.6156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:00:46.8157697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:00:47.0160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:00:47.2160879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:00:47.4152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:00:47.6152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:00:47.8155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:00:48.0155571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:00:48.2159432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:00:48.4160439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:00:48.6162021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:48.8152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:49.0153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:49.2155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:49.4186659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:00:49.6154111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:00:49.8155633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:00:50.0158077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:00:50.2157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:00:50.4220140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:00:50.6160363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:00:50.8153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:00:51.0152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:00:51.2153883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:00:51.4155814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:00:51.6156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:00:51.8158314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:52.0158961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:52.2159243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:00:52.4162412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:00:52.6153268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:00:52.8154162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:53.0157889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:53.2113501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:00:53.4155076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:00:53.6156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:00:53.8159114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:54.0159285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:00:54.2158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:00:54.4160800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:00:54.6161880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:00:54.8153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:00:55.0153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:00:55.2155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:00:55.4155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:00:55.6156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:00:55.8158579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:00:56.0159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:00:56.2161004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:00:56.4149975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:00:56.6153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:00:56.8154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:00:57.0155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:00:57.2157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:00:57.4156762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:00:57.6159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:00:57.8202115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:00:58.0161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:00:58.2153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:00:58.4155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:00:58.6154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:00:58.8156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:00:59.0158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:00:59.2159646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:00:59.4160618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:00:59.6161794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:00:59.8151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:01:00.0155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:01:00.2154329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:01:00.4156121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:01:00.6157582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:01:00.8157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:01:01.0153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:01:01.2155760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:01:01.4157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:01:01.6155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:01.8159236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:01:02.0159583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:01:02.2156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:01:02.4156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:01:02.6157181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:01:02.8159625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:01:03.0157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:01:03.2158233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:01:03.4158266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:01:03.6160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:01:03.8161765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:01:04.0153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:01:04.2152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:01:04.4155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:01:04.6156906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:01:04.8157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:01:05.0158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:01:05.2159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:01:05.4161351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:01:05.6150952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:01:05.8153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:01:06.0155331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:01:06.2155535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:01:06.4155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:01:06.6157157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:01:06.8133447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:01:07.0160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:01:07.2162233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:01:07.4160246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:01:07.6161430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:01:07.8151811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:01:08.0153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:01:08.2154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:01:08.4154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:01:08.6157764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:01:08.8160626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:01:09.0161929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:01:09.2152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:01:09.4153982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:01:09.6153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:01:09.8155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:01:10.0155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:01:10.2157277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:01:10.4156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:01:10.6159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:10.8161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:01:11.0160549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:01:11.2160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:01:11.4153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:01:11.6154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:01:11.8154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:01:12.0156310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:01:12.2156730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:01:12.4156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:01:12.6158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:01:12.8161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:13.0152680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:01:13.2153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:01:13.4154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:01:13.6155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:01:13.8202636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:01:14.0158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:01:14.2160156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:01:14.4160226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:01:14.6160604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:01:14.8152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:01:15.0153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:01:15.2154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:01:15.4155871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:01:15.6157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:01:15.8159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:01:16.0154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:01:16.2154501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:01:16.4155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:01:16.6157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:01:16.8158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:01:17.0160135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:01:17.2160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:01:17.4161521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:01:17.6153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:01:17.8154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:01:18.0155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:01:18.2155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:01:18.4156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:01:18.6158287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:18.8160260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:01:19.0162023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:01:19.2151176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:01:19.4152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:01:19.6152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:01:19.8154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:01:20.0156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:01:20.2157623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:01:20.4158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:01:20.6158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:01:20.8161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:01:21.0162969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:01:21.2152943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:01:21.4155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:01:21.6160290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:01:21.8152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:01:22.0153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:01:22.2154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:01:22.4158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:22.6152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:22.8155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:23.0156320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:01:23.2156306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:01:23.4159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:01:23.6160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:01:23.8160588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:01:24.0157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:01:24.2158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:01:24.4159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:01:24.6160701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:01:24.8162565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:01:25.0153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:01:25.2153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:01:25.4155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:01:25.6157237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:01:25.8158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:26.0159475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:26.2159821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:01:26.4160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:01:26.6151893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:01:26.8153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:01:27.0155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:01:27.2154781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:01:27.4157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:01:27.6158204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:01:27.8158895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:01:28.0161629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:01:28.2150821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:01:28.4152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:01:28.6155867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:01:28.8157525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:01:29.0158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:01:29.2160061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:01:29.4160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:01:29.6162069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:01:29.8153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:01:30.0155960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:01:30.2155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:01:30.4156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:01:30.6157553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:01:30.8158347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:01:31.0153880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:01:31.2154112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:01:31.4154932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:01:31.6155592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:01:31.8156887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:01:32.0158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:01:32.2171611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:01:32.4159814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:01:32.6155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:01:32.8161193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:01:33.0152629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:01:33.2159581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:01:33.4160156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:01:33.6151703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:01:33.8153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:01:34.0157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:01:34.2157935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:01:34.4158540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:01:34.6160540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:01:34.8161530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:01:35.0152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:01:35.2153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:01:35.4154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:01:35.6155469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:01:35.8157832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:01:36.0159877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T16:01:36.2159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:01:36.4160144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:01:36.6151579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T16:01:36.8152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T16:01:37.0155476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T16:01:37.2155446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:01:37.4156359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:01:37.6158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:01:37.8159276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:01:38.0161819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:01:38.2161442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:01:38.4152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:01:38.6154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:01:38.8155203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:01:39.0156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:01:39.2157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:01:39.4157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T16:01:39.6159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:01:39.8161460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:01:40.0152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:01:40.2153526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:01:40.4154820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:01:40.6155003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:01:40.8156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:01:41.0157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T16:01:41.2159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:01:41.4161023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:01:41.6162048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:01:41.8159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:01:42.0159669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:01:42.2160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:01:42.4152092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:01:42.6152785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:01:42.8155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T16:01:43.0157358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:01:43.2157950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:01:43.4159112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:01:43.6157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:01:43.8160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:01:44.0160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:01:44.2162043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:01:44.4150754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:01:44.6153291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:01:44.8160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:01:45.0161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:01:45.2157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:01:45.4159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:01:45.6160719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:01:45.8153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:01:46.0154737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:01:46.2154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:01:46.4155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:01:46.6156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:01:46.8158991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:01:47.0203882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:01:47.2160090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:01:47.4161923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:01:47.6153004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T16:01:47.8154269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T16:01:48.0159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T16:01:48.2159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T16:01:48.4160828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T16:01:48.6162293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T16:01:48.8153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:01:49.0154762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:01:49.2155836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:01:49.4156795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:01:49.6158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:01:49.8160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:01:50.0161604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:01:50.2152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:01:50.4153745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:01:50.6154905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:01:50.8156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:01:51.0158254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:01:51.2158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:01:51.4159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:01:51.6161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:01:51.8152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:01:52.0153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:01:52.2154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:01:52.4155793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:01:52.6156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:01:52.8157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:01:53.0158886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:01:53.2159625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:01:53.4161188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:01:53.6152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:01:53.8153687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:01:54.0156254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:01:54.2156670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:01:54.4160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:01:54.6161448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:01:54.8153448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:01:55.0154656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:01:55.2155447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:01:55.4155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:01:55.6157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:01:55.8159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:01:56.0160349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:01:56.2154864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:01:56.4155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:01:56.6157711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:01:56.8157274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:01:57.0160102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:01:57.2161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:01:57.4161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:01:57.6151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:01:57.8155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:01:58.0155868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:01:58.2157161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:01:58.4158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:01:58.6159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:01:58.8160316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:01:59.0162116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:01:59.2152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:01:59.4153446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:01:59.6154854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:01:59.8155698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:02:00.0159341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:02:00.2156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:02:00.4158781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:02:00.6160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:00.8161905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:02:01.0158921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:01.2152906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:01.4153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:01.6155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:01.8156003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:02:02.0157391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:02:02.2157367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:02:02.4158331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:02:02.6159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:02:02.8162097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:02:03.0161754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:02:03.2151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:02:03.4154347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:02:03.6153764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:02:03.8156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:02:04.0157625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:02:04.2158562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:02:04.4159295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:02:04.6160219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:02:04.8162252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:02:05.0152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:05.2152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:05.4153811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:05.6155454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:05.8156976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:06.0159807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:06.2159258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:06.4206808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:06.6162922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:06.8153055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:07.0153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:07.2155204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:07.4155178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:07.6162641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:07.8154023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:08.0158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:08.2158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:08.4159349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:08.6161791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:08.8152817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:02:09.0159642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:02:09.2160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:09.4161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:02:09.6153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:02:09.8153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:10.0155315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:10.2156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:10.4156080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:02:10.6158232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:02:10.8159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:02:11.0160677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:11.2161428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:11.4152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:11.6153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:02:11.8155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:02:12.0156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:02:12.2158527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:12.4158962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:12.6160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:02:12.8162451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:13.0161231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:02:13.2161890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:02:13.4151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:02:13.6154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:13.8155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:14.0156287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:14.2158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:14.4158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:02:14.6153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:02:14.8156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:02:15.0157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:15.2158383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:15.4157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:02:15.6159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:02:15.8162059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:02:16.0155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:02:16.2155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:02:16.4157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:02:16.6160663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:02:16.8161817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:02:17.0153554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:02:17.2154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:02:17.4155065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:02:17.6156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:02:17.8158073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:02:18.0160259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:02:18.2161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:02:18.4152978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:18.6153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:02:18.8154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:19.0161199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:02:19.2153448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:19.4154780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:19.6155290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:02:19.8162887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:20.0157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:20.2157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:20.4157565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:02:20.6160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:02:20.8161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:02:21.0152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:02:21.2152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:02:21.4154370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:02:21.6221672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:02:21.8158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:02:22.0160653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:02:22.2160267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:02:22.4161718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:02:22.6151611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:02:22.8154754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:02:23.0155082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:02:23.2155573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:02:23.4157820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:02:23.6158510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:02:23.8160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:02:24.0162939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:02:24.2151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:02:24.4153737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:02:24.6153953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:02:24.8156292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:25.0157080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:02:25.2159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:02:25.4158962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:02:25.6160741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:02:25.8163117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:02:26.0152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:02:26.2155312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:02:26.4154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:02:26.6156490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:26.8157282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:27.0158942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:02:27.2160254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:02:27.4161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:27.6151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:27.8154189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:02:28.0152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:02:28.2155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:02:28.4154913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:28.6156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:28.8156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:29.0162929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:29.2152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:02:29.4154556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:02:29.6154505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:02:29.8155668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:02:30.0157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:02:30.2158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:02:30.4158050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:02:30.6159831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:02:30.8161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:31.0161804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:02:31.2152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:31.4153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:31.6155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:31.8155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:32.0157907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:02:32.2157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:02:32.4158512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:02:32.6161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:32.8152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:02:33.0153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:33.2154439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:02:33.4156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:02:33.6156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:02:33.8158573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:02:34.0159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:34.2160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:34.4161951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:02:34.6152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:34.8153608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:35.0155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:35.2155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:02:35.4157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:02:35.6158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:02:35.8156513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:36.0157766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:02:36.2161162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:02:36.4151466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:02:36.6154620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:36.8154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:02:37.0156458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:02:37.2159896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:02:37.4161247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:02:37.6162191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:02:37.8153855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:02:38.0155697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:02:38.2155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:02:38.4200298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:02:38.6151023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:02:38.8153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:02:39.0155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:02:39.2155039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:02:39.4157565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:02:39.6156763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:02:39.8159302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:02:40.0161401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:02:40.2162769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:02:40.4151884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:02:40.6154428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:02:40.8155277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:02:41.0156957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:02:41.2157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:02:41.4159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:02:41.6159755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:02:41.8161827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:02:42.0152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:02:42.2153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:02:42.4155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:02:42.6156145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:02:42.8157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:02:43.0158254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:02:43.2159494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:02:43.4158344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:02:43.6152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:02:43.8153966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:02:44.0155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:02:44.2155304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:02:44.4156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:02:44.6157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:02:44.8159999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:02:45.0160428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:02:45.2161942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:02:45.4153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:02:45.6153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:02:45.8155903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:46.0157239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:46.2157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:02:46.4157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:02:46.6160530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:02:46.8162162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:47.0154201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:02:47.2152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:02:47.4155349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:02:47.6156050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:02:47.8158568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:02:48.0158459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:02:48.2152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:02:48.4161056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:02:48.6152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:02:48.8154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:02:49.0154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:02:49.2155588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:02:49.4156623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:02:49.6156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:02:49.8158264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:02:50.0152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:02:50.2153410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:02:50.4154227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:02:50.6155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:02:50.8157221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:02:51.0158708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:02:51.2159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:02:51.4160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:02:51.6161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:02:51.8151539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:02:52.0154930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:02:52.2154834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:02:52.4156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:02:52.6157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:02:52.8158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:02:53.0159695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:02:53.2161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:02:53.4176080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:02:53.6154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:02:53.8154516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:54.0155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:02:54.2157315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:54.4158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:02:54.6159497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:02:54.8161456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:02:55.0162326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:02:55.2153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:02:55.4153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:02:55.6155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:02:55.8156655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:02:56.0158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:02:56.2159287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:02:56.4159973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:56.6161909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:56.8151682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:02:57.0153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:02:57.2155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:02:57.4154876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:02:57.6156750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:02:57.8158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:02:58.0160426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:02:58.2161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:02:58.4195304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:02:58.6154509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:02:58.8157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:02:59.0158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:02:59.2159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:02:59.4160934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:02:59.6160660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:02:59.8160594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:03:00.0161679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:03:00.2153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:03:00.4166611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:03:00.6157261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:03:00.8159263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:03:01.0160927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:03:01.2161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:03:01.4151670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:03:01.6153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:03:01.8155732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:03:02.0155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:03:02.2157369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:03:02.4196479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:03:02.6160124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:03:02.8160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:03:03.0156163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:03:03.2157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:03:03.4158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:03:03.6159770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:03:03.8160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:03:04.0160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:03:04.2157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:03:04.4159050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:03:04.6158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:03:04.8160310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:05.0162190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:05.2152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:05.4154351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:05.6152380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:03:05.8154782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:03:06.0156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:03:06.2157986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:03:06.4158783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:03:06.6159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:03:06.8152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:07.0154607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:03:07.2155124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:03:07.4152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:03:07.6153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:03:07.8167899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:03:08.0156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:03:08.2156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:03:08.4154188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:03:08.6155928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:03:08.8156627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:03:09.0204475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:03:09.2158986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:03:09.4159754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:03:09.6160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:09.8152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:03:10.0152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:03:10.2154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:03:10.4156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:03:10.6156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:03:10.8158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:03:11.0159929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:03:11.2160526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:03:11.4161438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:03:11.6152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:03:11.8154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:12.0155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:03:12.2156972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:03:12.4157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:03:12.6153596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:03:12.8154338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:03:13.0155748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:03:13.2156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:03:13.4157625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:13.6159811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:13.8160675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:03:14.0162278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:03:14.2160543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:03:14.4162481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:03:14.6153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:03:14.8153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:03:15.0161670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:03:15.2151185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:03:15.4153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:03:15.6159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:03:15.8154501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:03:16.0157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:03:16.2155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:16.4158494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:03:16.6155377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:03:16.8155509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:03:17.0161683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:03:17.2154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:03:17.4156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:03:17.6157223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:03:17.8157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:03:18.0160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:03:18.2160800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:03:18.4161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:03:18.6154484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:03:18.8155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:03:19.0155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:03:19.2156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:03:19.4158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:03:19.6160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:03:19.8161512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:03:20.0162142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:03:20.2161083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:03:20.4153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:03:20.6152356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:03:20.8155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:03:21.0157805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:03:21.2158138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:03:21.4159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:03:21.6160713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:03:21.8161781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:03:22.0152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:03:22.2153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:03:22.4155925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:03:22.6156265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:03:22.8158337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:03:23.0158951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:03:23.2159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:03:23.4159602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:03:23.6152201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:03:23.8153646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:24.0154602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:03:24.2155352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:03:24.4156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:03:24.6159386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:03:24.8159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:03:25.0161706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:03:25.2161694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:03:25.4152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:03:25.6154417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:03:25.8155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:03:26.0156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:03:26.2156261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:03:26.4158380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:03:26.6160293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:03:26.8201590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:03:27.0150990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:03:27.2153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:03:27.4154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:03:27.6156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:03:27.8158037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:03:28.0158702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:03:28.2159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:03:28.4160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:03:28.6162418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:28.8153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:03:29.0154474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:03:29.2155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:03:29.4156619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:03:29.6158082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:03:29.8159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:03:30.0160851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:03:30.2161110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:03:30.4151820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:03:30.6153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:30.8155426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:31.0156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:31.2158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:31.4160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:31.6161375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:03:31.8151639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:03:32.0155304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:03:32.2155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:03:32.4137142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:03:32.6157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:03:32.8159842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T16:03:33.0161066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:03:33.2156180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:03:33.4157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:03:33.6157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T16:03:33.8159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:03:34.0161570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:03:34.2161849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:03:34.4152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:03:34.6154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:03:34.8155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:03:35.0156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:03:35.2157928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:03:35.4159104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:03:35.6160527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:03:35.8161281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:03:36.0153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:03:36.2154359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:03:36.4153683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:03:36.6155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:03:36.8157397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:03:37.0159062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:03:37.2159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:03:37.4160565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:03:37.6151462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:03:37.8153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:03:38.0154515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:03:38.2161074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:03:38.4152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:03:38.6153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:03:38.8155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:03:39.0156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:03:39.2157236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:03:39.4158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:03:39.6160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:03:39.8155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T16:03:40.0157404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T16:03:40.2158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T16:03:40.4160058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T16:03:40.6152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T16:03:40.8155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T16:03:41.0155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T16:03:41.2156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T16:03:41.4157567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T16:03:41.6157827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T16:03:41.8160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:03:42.0161930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T16:03:42.2152736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:03:42.4158420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T16:03:42.6159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T16:03:42.8160360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:03:43.0162326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T16:03:43.2152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T16:03:43.4152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T16:03:43.6154793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T16:03:43.8156892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T16:03:44.0157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T16:03:44.2158773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T16:03:44.4210698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T16:03:44.6160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T16:03:44.8152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:03:45.0153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T16:03:45.2155296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:03:45.4155718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:03:45.6154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:03:45.8158374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:03:46.0159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:03:46.2159996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:03:46.4160554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:03:46.6161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:03:46.8152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:03:47.0154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:03:47.2154252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:03:47.4153765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:03:47.6156278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:03:47.8158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:03:48.0154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:03:48.2154845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:03:48.4155856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:03:48.6157802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:03:48.8159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:03:49.0159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:03:49.2160675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:03:49.4159746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T16:03:49.6160322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T16:03:49.8162094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:03:50.0153277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:03:50.2154656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:03:50.4155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:03:50.6156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T16:03:50.8158026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:03:51.0160877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:03:51.2159091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:03:51.4159963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:03:51.6151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:03:51.8154593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:03:52.0154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:03:52.2155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:03:52.4157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:03:52.6158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:03:52.8159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:03:53.0161709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:03:53.2161537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T16:03:53.4152447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:03:53.6153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:03:53.8155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:03:54.0157263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:03:54.2151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:03:54.4152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:03:54.6154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:03:54.8158923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:03:55.0158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:03:55.2160590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:03:55.4151490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:03:55.6152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:03:55.8153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:03:56.0156310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:03:56.2157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:03:56.4153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:03:56.6153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:56.8155242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:03:57.0156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:03:57.2155683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:03:57.4156892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:03:57.6157541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:03:57.8159775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:03:58.0161464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:03:58.2153029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:03:58.4155011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:03:58.6154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:03:58.8155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:03:59.0158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:03:59.2158498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:03:59.4159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:03:59.6161320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:03:59.8161980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:04:00.0154832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:04:00.2160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:04:00.4160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:04:00.6152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:04:00.8152596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:04:01.0155292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:04:01.2158225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:04:01.4159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:04:01.6161159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:04:01.8151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:04:02.0152322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:04:02.2156016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:04:02.4157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:04:02.6158161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:04:02.8159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:04:03.0160967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:04:03.2152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:04:03.4153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:04:03.6154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:04:03.8155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:04:04.0156872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:04:04.2158137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:04:04.4160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:04:04.6160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:04:04.8161749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:04:05.0153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:04:05.2154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:04:05.4154061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:04:05.6156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:04:05.8158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:04:06.0158927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:04:06.2160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:04:06.4160605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:04:06.6151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:04:06.8153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:04:07.0155577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:04:07.2156364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:04:07.4156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:04:07.6157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:04:07.8159671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:04:08.0157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:04:08.2158140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:04:08.4158951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:04:08.6155007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:04:08.8158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:04:09.0157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:04:09.2158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:04:09.4158476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:04:09.6156368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:04:09.8158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:04:10.0160633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:04:10.2161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:04:10.4163060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:04:10.6152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:04:10.8155108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:04:11.0155462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:04:11.2157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:04:11.4151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:04:11.6153759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:04:11.8154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:04:12.0156170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:04:12.2157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:04:12.4175257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:04:12.6159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:04:12.8160126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:04:13.0161168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:04:13.2196357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:04:13.4160844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:04:13.6152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:04:13.8158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:04:14.0158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:04:14.2158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:04:14.4159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:04:14.6161519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:04:14.8153761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:15.0153059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:15.2155888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:15.4157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:04:15.6157523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:04:15.8158398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:04:16.0160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:04:16.2161619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:04:16.4152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:04:16.6153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:04:16.8154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:04:17.0155376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:04:17.2155525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:04:17.4157495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:04:17.6157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:04:17.8160845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:04:18.0162369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:04:18.2151343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:04:18.4151111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:04:18.6153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:04:18.8154824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:04:19.0157683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:04:19.2157333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:04:19.4159577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:04:19.6160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:04:19.8162537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:04:20.0152078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:04:20.2154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:04:20.4154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:04:20.6155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:04:20.8156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:04:21.0159511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:04:21.2160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:04:21.4160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:04:21.6151473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:21.8154288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:04:22.0155811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:04:22.2156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:04:22.4156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:04:22.6158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:04:22.8159390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:04:23.0155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:04:23.2158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:04:23.4158361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:04:23.6159252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:04:23.8157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:04:24.0158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:04:24.2159320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:04:24.4154414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:04:24.6156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:04:24.8159409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:04:25.0160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:04:25.2156388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:04:25.4157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:04:25.6161186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:04:25.8152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:04:26.0153715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:04:26.2161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:04:26.4155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:04:26.6155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:04:26.8157664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:04:27.0158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:04:27.2221069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:04:27.4160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:04:27.6151437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:04:27.8153590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:04:28.0155361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:04:28.2155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:04:28.4157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:04:28.6157967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:04:28.8159133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:04:29.0159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:04:29.2161794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:04:29.4152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:04:29.6154133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:04:29.8155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:04:30.0156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:04:30.2158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:04:30.4157889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:04:30.6153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:04:30.8154905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:04:31.0156103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:04:31.2155906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:04:31.4157216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:04:31.6157316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:04:31.8160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:04:32.0160529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:04:32.2180094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:04:32.4153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:04:32.6153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:04:32.8156595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:04:33.0156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:04:33.2156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:04:33.4158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:04:33.6159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:04:33.8161542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:04:34.0152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:04:34.2154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:04:34.4155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:04:34.6158934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:04:34.8161687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:04:35.0163047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:04:35.2154708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:04:35.4153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:04:35.6155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:04:35.8156534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:04:36.0158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:04:36.2159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:04:36.4158883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:04:36.6162331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:04:36.8152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:04:37.0153771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:04:37.2154480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:04:37.4155290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:04:37.6156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:04:37.8158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:04:38.0159157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:04:38.2161080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:04:38.4151851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:04:38.6152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:04:38.8154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:04:39.0159446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:04:39.2160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:04:39.4151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:04:39.6153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:04:39.8154445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:04:40.0155864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:04:40.2156255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:04:40.4156754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:04:40.6153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:04:40.8155406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:04:41.0156205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:04:41.2157424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:04:41.4157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:04:41.6159553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:04:41.8161542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:04:42.0152821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:04:42.2153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:04:42.4155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T16:04:42.6155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:04:42.8158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:04:43.0158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:04:43.2159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:04:43.4160289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:04:43.6161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:04:43.8152702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:04:44.0153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:04:44.2154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:04:44.4155793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:04:44.6157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:04:44.8159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:04:45.0161095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:04:45.2160169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:04:45.4152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:45.6152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:04:45.8154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:04:46.0157430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:46.2157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:04:46.4156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:04:46.6158532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:04:46.8158452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:04:47.0160810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:04:47.2152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:04:47.4152817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:04:47.6154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:04:47.8155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:04:48.0156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:04:48.2158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:04:48.4159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:48.6160467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:04:48.8161661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:04:49.0154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:04:49.2154120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:04:49.4154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:49.6156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:04:49.8157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:04:50.0158761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:04:50.2160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:04:50.4160594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:04:50.6152346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:04:50.8153513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:04:51.0154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:04:51.2155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:04:51.4157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:04:51.6157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:04:51.8159219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:04:52.0160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:04:52.2160254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:04:52.4153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:04:52.6153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:04:52.8155386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:04:53.0157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:04:53.2156737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:04:53.4157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:04:53.6158888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:04:53.8160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:04:54.0152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:04:54.2153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:04:54.4155854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:04:54.6155694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T16:04:54.8157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:04:55.0158349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:04:55.2159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:04:55.4159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:04:55.6160858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:04:55.8153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:04:56.0154812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:04:56.2156319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:04:56.4158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:04:56.6158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:04:56.8160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:04:57.0161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:04:57.2151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:04:57.4152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:04:57.6154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:04:57.8155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:04:58.0157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:04:58.2158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:04:58.4159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:58.6161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:04:58.8151961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:04:59.0153255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:04:59.2153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:04:59.4153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:04:59.6155477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:04:59.8157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:05:00.0158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:05:00.2158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:05:00.4160659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:05:00.6152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:05:00.8153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:05:01.0159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:05:01.2159643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:01.4161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:05:01.6152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:05:01.8153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:05:02.0154624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:02.2155316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:05:02.4156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:05:02.6157808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:05:02.8159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:05:03.0161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:05:03.2162190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:05:03.4158899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:05:03.6160927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:05:03.8152174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:05:04.0155479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:05:04.2153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:05:04.4153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:05:04.6155025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:05:04.8157643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:05:05.0158451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:05:05.2160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:05:05.4152006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:05:05.6153236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:05:05.8156101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:05:06.0156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:05:06.2157821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:05:06.4158800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:05:06.6159690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:05:06.8161968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:05:07.0152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:05:07.2153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:05:07.4154285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:05:07.6155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:05:07.8160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:05:08.0161490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:05:08.2152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:05:08.4152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:05:08.6154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:05:08.8155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:05:09.0156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:05:09.2160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:05:09.4160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:05:09.6151787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:05:09.8153838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:05:10.0155614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:05:10.2156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:05:10.4156321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:05:10.6158783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:05:10.8160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:05:11.0162088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:05:11.2161690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:05:11.4152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:05:11.6153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:05:11.8156106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:05:12.0156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:05:12.2158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:05:12.4158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:05:12.6159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:05:12.8162127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:05:13.0153198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:13.2154666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:13.4154311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:05:13.6156845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:05:13.8158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:05:14.0159341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:05:14.2160937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:14.4160969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:05:14.6152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:05:14.8155054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:05:15.0154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:05:15.2156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:05:15.4157461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:05:15.6157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:05:15.8160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:05:16.0161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:05:16.2162019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:05:16.4152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:05:16.6154285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:05:16.8156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:05:17.0157424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:05:17.2157734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:05:17.4159234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:05:17.6160252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:05:17.8160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:05:18.0152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:05:18.2153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:05:18.4154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:05:18.6155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:05:18.8158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:05:19.0151382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:05:19.2152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:05:19.4152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:05:19.6154315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:05:19.8156128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:05:20.0157083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:05:20.2157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:05:20.4159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:05:20.6159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:05:20.8160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:05:21.0154510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:05:21.2156222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:05:21.4156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:05:21.6155752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:05:21.8159897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:05:22.0159244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:05:22.2160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:05:22.4161406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:05:22.6153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:05:22.8153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:05:23.0155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:05:23.2156220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:05:23.4158032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:05:23.6201064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:05:23.8158204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:24.0159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:24.2159711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:24.4159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:05:24.6151288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:05:24.8153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:05:25.0154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:05:25.2155705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:25.4157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:05:25.6155968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:05:25.8156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:05:26.0158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:05:26.2159079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:05:26.4158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:05:26.6160910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:05:26.8152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:05:27.0159169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:05:27.2160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:05:27.4156898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:05:27.6157038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:05:27.8160497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:05:28.0152984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:05:28.2153519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:05:28.4155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:05:28.6156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:05:28.8158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:05:29.0160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:05:29.2161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:05:29.4160662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:05:29.6153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:05:29.8162519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:05:30.0153952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:05:30.2158363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:05:30.4159992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:05:30.6152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:05:30.8154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:05:31.0155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:05:31.2156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:05:31.4158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:05:31.6158471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:05:31.8160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:05:32.0161934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:05:32.2152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:05:32.4153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:05:32.6154798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:05:32.8155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:05:33.0157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:05:33.2157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:05:33.4159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:05:33.6156050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:05:33.8154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:05:34.0155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:05:34.2155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:05:34.4156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:05:34.6157764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:34.8159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:05:35.0161288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:05:35.2161721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:05:35.4153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:05:35.6152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:05:35.8156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:05:36.0160818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:36.2161975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:05:36.4192447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:05:36.6153968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:05:36.8154962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:05:37.0156229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:05:37.2156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:05:37.4158200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:05:37.6160408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:05:37.8161037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:05:38.0152352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:05:38.2152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:05:38.4154177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:05:38.6155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:05:38.8156007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:05:39.0157870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:05:39.2159778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:05:39.4160180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:05:39.6152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:05:39.8153839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:05:40.0154551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:05:40.2156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:05:40.4156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:05:40.6157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:05:40.8158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:41.0160328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:05:41.2161588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:05:41.4151172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:05:41.6152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:05:41.8154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:05:42.0163098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:05:42.2153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:05:42.4153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:05:42.6155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:05:42.8156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:05:43.0158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:05:43.2160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:05:43.4161995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:43.6152691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:05:43.8154145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:05:44.0155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:05:44.2155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:05:44.4190701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:44.6151339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:05:44.8154471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:05:45.0154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:05:45.2177833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:05:45.4156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:45.6158682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:45.8158738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:05:46.0159989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:05:46.2162145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:05:46.4152032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:05:46.6153383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:05:46.8152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:05:47.0152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:47.2153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:05:47.4156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:05:47.6156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:05:47.8158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:05:48.0160220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:05:48.2160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:48.4160375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:05:48.6153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:05:48.8154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:05:49.0155391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:05:49.2155101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:49.4158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:05:49.6158612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:05:49.8161211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:05:50.0161834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:05:50.2152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:05:50.4153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:05:50.6153587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:05:50.8156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:05:51.0157027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:05:51.2161715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:05:51.4152608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:05:51.6153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:05:51.8153943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:05:52.0156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:05:52.2156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:05:52.4157156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:05:52.6159611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:05:52.8160748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:05:53.0161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:05:53.2153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:05:53.4154162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:05:53.6155587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:05:53.8157298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:05:54.0159384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:05:54.2158858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:05:54.4160663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:05:54.6161697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:05:54.8152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:05:55.0152889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:05:55.2153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:05:55.4155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:05:55.6155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:05:55.8158504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:05:56.0160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:05:56.2160432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:05:56.4160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:05:56.6152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:05:56.8152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:05:57.0155505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:05:57.2157453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:05:57.4156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:05:57.6158601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:05:57.8161620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:05:58.0157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:05:58.2157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:05:58.4158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:05:58.6159809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:05:58.8161789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:05:59.0162573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:05:59.2152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:05:59.4153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:05:59.6154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:05:59.8157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:06:00.0158659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:06:00.2159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:06:00.4156337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:06:00.6158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:06:00.8158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:06:01.0156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:06:01.2158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:06:01.4158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:06:01.6159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:06:01.8160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:06:02.0152041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:06:02.2153805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:06:02.4154507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:06:02.6154791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:06:02.8157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:06:03.0158677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:06:03.2159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:06:03.4159848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:06:03.6161463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:06:03.8152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:06:04.0154036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:06:04.2154784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:06:04.4155426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:06:04.6157101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:06:04.8159352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:06:05.0159339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:06:05.2161778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:06:05.4152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:06:05.6153637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:06:05.8159187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:06:06.0160456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:06:06.2161175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:06:06.4152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:06:06.6153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:06:06.8154013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:06:07.0156363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:06:07.2157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:06:07.4157504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:06:07.6159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:06:07.8161303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:06:08.0161919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:06:08.2181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:06:08.4153213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:06:08.6155715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:06:08.8157082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:06:09.0158619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:06:09.2158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:06:09.4158886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:06:09.6161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:06:09.8153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T16:06:10.0155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:06:10.2156265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:06:10.4198522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:06:10.6158350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:06:10.8159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:06:11.0161576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:06:11.2261361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:06:11.4153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:06:11.6153910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:06:11.8155290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:06:12.0158104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:06:12.2156958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T16:06:12.4159001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:06:12.6161203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:06:12.8161426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T16:06:13.0253100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:06:13.2254228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:06:13.4155528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T16:06:13.6155248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:06:13.8156720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T16:06:14.0159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T16:06:14.2159088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T16:06:14.4161639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T16:06:14.6261824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T16:06:14.8153724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T16:06:15.0155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T16:06:15.2155287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T16:06:15.4157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T16:06:15.6157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T16:06:15.8160115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:06:16.0161440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:06:16.2161922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:06:16.4252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T16:06:16.6153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:06:16.8154467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:06:17.0156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:06:17.2157930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:06:17.4157395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:06:17.6160447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:06:17.8154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:06:18.0155449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:06:18.2156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:06:18.4156820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:06:18.6157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:06:18.8159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:06:19.0162082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:06:19.2252450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:06:19.4253630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:06:19.6154016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:06:19.8156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:06:20.0156428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:06:20.2261838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T16:06:20.4251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:06:20.6154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:06:20.8156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:06:21.0158229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:06:21.2158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:06:21.4159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:06:21.6160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:06:21.8161512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:06:22.0252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:06:22.2252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:06:22.4254839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:06:22.6157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T16:06:22.8157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T16:06:23.0159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T16:06:23.2159669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T16:06:23.4160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T16:06:23.6262123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T16:06:23.8253549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T16:06:24.0154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T16:06:24.2156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T16:06:24.4155622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T16:06:24.6156763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T16:06:24.8157667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T16:06:25.0160482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T16:06:25.2161663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T16:06:25.4253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T16:06:25.6159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:06:25.8160828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:06:26.0155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:06:26.2157143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:06:26.4157596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:06:26.6159233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T16:06:26.8160904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:06:27.0162158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:06:27.2252303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:06:27.4253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T16:06:27.6255049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:06:27.8156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:06:28.0158607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:06:28.2159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:06:28.4159750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:06:28.6160656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:06:28.8255069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:06:29.0157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:06:29.2160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:06:29.4161464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:06:29.6158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:06:29.8157278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:06:30.0158035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:06:30.2159116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:06:30.4159349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:06:30.6160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:06:30.8262783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:06:31.0155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:06:31.2252867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:06:31.4253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:06:31.6155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:06:31.8156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:06:32.0158344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:06:32.2159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:06:32.4158875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:06:32.6161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:06:32.8253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T16:06:33.0252023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T16:06:33.2254051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:06:33.4255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:06:33.6255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:06:33.8157803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:06:34.0160191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:06:34.2160400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:06:34.4161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:06:34.6161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:06:34.8252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:06:35.0161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:06:35.2162360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:06:35.4252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:06:35.6254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:06:35.8156180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:06:36.0254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:06:36.2156414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:06:36.4156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:06:36.6157615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:06:36.8160365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:06:37.0161646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:06:37.2262131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:06:37.4253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:06:37.6253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:06:37.8255961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:06:38.0157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:06:38.2158133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:06:38.4159330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:06:38.6161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:06:38.8161602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:06:39.0254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:06:39.2252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:06:39.4219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:06:39.6255548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:06:39.8157807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:06:40.0158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:06:40.2160503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:06:40.4161225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:06:40.6252040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:06:40.8252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:06:41.0254226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:06:41.2255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:06:41.4256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:06:41.6158670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:06:41.8159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:06:42.0161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:06:42.2161789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:06:42.4251518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:06:42.6254064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:06:42.8254867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:06:43.0256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:06:43.2157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:06:43.4158528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:06:43.6160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:06:43.8160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:06:44.0253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:06:44.2253657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:06:44.4255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:06:44.6256403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:06:44.8158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:06:45.0159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:06:45.2160369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:06:45.4161690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:06:45.6261280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:06:45.8252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:06:46.0253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:06:46.2254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:06:46.4255697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:06:46.6158215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:06:46.8254834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:06:47.0256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:06:47.2257400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:06:47.4257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:06:47.6239917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:06:47.8160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:06:48.0162792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:06:48.2251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:06:48.4252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:06:48.6254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:06:48.8256035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:06:49.0258044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:06:49.2158961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:06:49.4159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:06:49.6161076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:06:49.8252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:06:50.0254105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:06:50.2255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:06:50.4258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:06:50.6262411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:06:50.8252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:06:51.0254419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:06:51.2256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:06:51.4275560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:06:51.6158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:06:51.8159438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:06:52.0160471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:06:52.2162127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:06:52.4253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:06:52.6253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:06:52.8255313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:06:53.0257123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:06:53.2257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:06:53.4259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:06:53.6160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:06:53.8160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:06:54.0253161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:06:54.2253423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:06:54.4253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:06:54.6160727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:06:54.8262142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:06:55.0253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:06:55.2254209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:06:55.4254043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:06:55.6259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:06:55.8160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:06:56.0161862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:06:56.2252589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:06:56.4160267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:06:56.6256507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:06:56.8257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:06:57.0159992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:06:57.2256692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:06:57.4257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:06:57.6258168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:06:57.8160297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:06:58.0161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:06:58.2252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:06:58.4253525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:06:58.6258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:06:58.8161936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:06:59.0255428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:06:59.2256223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:06:59.4256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:06:59.6258150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:06:59.8260210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:07:00.0161111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:07:00.2262258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:07:00.4296911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:07:00.6255316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:07:00.8257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:07:01.0258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:07:01.2258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:07:01.4255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:07:01.6257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:07:01.8256919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:07:02.0260478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:07:02.2259735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:07:02.4254358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:07:02.6255672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:07:02.8255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:07:03.0258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:07:03.2256475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:07:03.4257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:07:03.6308619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:07:03.8160912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:07:04.0258176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:07:04.2262588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:07:04.4253025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:07:04.6254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:07:04.8255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:07:05.0257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:07:05.2257240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:07:05.4257079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:07:05.6260329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:07:05.8261802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:07:06.0253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:07:06.2253577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:07:06.4254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:07:06.6256642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:07:06.8257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:07:07.0258817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:07:07.2259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:07:07.4260666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:07:07.6252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:07:07.8252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:07:08.0254256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:07:08.2254642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:07:08.4256004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:07:08.6257443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:07:08.8260212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:07:09.0259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:07:09.2262130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:07:09.4253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:07:09.6254518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:07:09.8257516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:07:10.0259485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:07:10.2260270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:07:10.4259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:07:10.6260442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:07:10.8253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:07:11.0254263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:07:11.2253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:07:11.4255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:07:11.6259878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:07:11.8260251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:07:12.0262036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:07:12.2253587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:07:12.4252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:07:12.6255937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:07:12.8256454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:07:13.0258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:07:13.2260511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:07:13.4185291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:07:13.6261676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:07:13.8253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:07:14.0254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:07:14.2254871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:07:14.4255950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:07:14.6255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:07:14.8258004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:07:15.0259921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:07:15.2261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:07:15.4261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:07:15.6252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:07:15.8253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:07:16.0254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:07:16.2257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:07:16.4258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:07:16.6258800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:07:16.8260596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:07:17.0260593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:07:17.2252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:07:17.4254032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:07:17.6256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:07:17.8257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:07:18.0258710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:07:18.2260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:07:18.4260691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:07:18.6250938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:07:18.8254220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:07:19.0254731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:07:19.2255045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:07:19.4256345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:07:19.6257243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:07:19.8259926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:07:20.0259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:07:20.2261949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:07:20.4252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:07:20.6257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:07:20.8258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:07:21.0253913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:07:21.2254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:07:21.4307531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:07:21.6257120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:07:21.8258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:07:22.0259634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:07:22.2261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:07:22.4261637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:07:22.6251649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:07:22.8253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:07:23.0254577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:07:23.2255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:07:23.4257526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:07:23.6258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:07:23.8252389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:07:24.0254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:07:24.2255344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:07:24.4258376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:07:24.6253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:07:24.8254161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:07:25.0254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:07:25.2256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:07:25.4258790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T16:07:25.6259003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T16:07:25.8260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:07:26.0261078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:07:26.2253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:07:26.4254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:07:26.6310170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:07:26.8257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T16:07:27.0256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T16:07:27.2258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:07:27.4259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T16:07:27.6253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T16:07:27.8255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T16:07:28.0256830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:07:28.2253377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T16:07:28.4253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T16:07:28.6254506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:07:28.8257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:07:29.0256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T16:07:29.2258825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T16:07:29.4260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:07:29.6260902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:07:29.8253525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:07:30.0253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:07:30.2255886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:07:30.4255496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:07:30.6256708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:07:30.8258134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:07:31.0260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:07:31.2261181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:07:31.4262641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:07:31.6252141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:07:31.8256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:07:32.0256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:07:32.2259155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:07:32.4260001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:07:32.6253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:07:32.8253333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:07:33.0255630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:07:33.2256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:07:33.4257574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:07:33.6258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:07:33.8259960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:07:34.0261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:07:34.2252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:07:34.4253193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:07:34.6254425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:07:34.8256268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T16:07:35.0257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:07:35.2257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T16:07:35.4200279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T16:07:35.6259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T16:07:35.8261489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T16:07:36.0252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T16:07:36.2253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:07:36.4255030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:07:36.6255763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:07:36.8252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:07:37.0254879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:07:37.2254882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:07:37.4260099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T16:07:37.6254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T16:07:37.8257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T16:07:38.0259478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:07:38.2260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-25T16:07:38.4261566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T16:07:38.6252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T16:07:38.8254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:07:39.0254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T16:07:39.2255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T16:07:39.4253684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:07:39.6256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T16:07:39.8258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:07:40.0259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:07:40.2260812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:07:40.4260375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:07:40.6252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:07:40.8253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:07:41.0254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:07:41.2256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:07:41.4258372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:07:41.6258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:07:41.8260466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:07:42.0262227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:07:42.2253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:07:42.4252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:07:42.6255987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:07:42.8213393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:07:43.0257449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:07:43.2257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:07:43.4259888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:07:43.6259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:07:43.8262624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:07:44.0253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:07:44.2254266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:07:44.4255555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:07:44.6255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:07:44.8258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T16:07:45.0259164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T16:07:45.2260454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:07:45.4260343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T16:07:45.6251798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:07:45.8254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T16:07:46.0254847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-25T16:07:46.2255661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-25T16:07:46.4256310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T16:07:46.6255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:07:46.8255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T16:07:47.0258268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T16:07:47.2258668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T16:07:47.4300764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T16:07:47.6255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T16:07:47.8257886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T16:07:48.0259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T16:07:48.2259544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T16:07:48.4252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T16:07:48.6259879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-25T16:07:48.8262862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T16:07:49.0253494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T16:07:49.2254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:07:49.4254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:07:49.6256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T16:07:49.8257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T16:07:50.0254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:07:50.2254756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:07:50.4256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:07:50.6258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:07:50.8258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:07:51.0260237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:07:51.2260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:07:51.4252217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:07:51.6252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:07:51.8253612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:07:52.0256247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:07:52.2256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:07:52.4257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:07:52.6258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:07:52.8260489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:07:53.0262311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:07:53.2253298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:07:53.4254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:07:53.6255297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:07:53.8255974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:07:54.0306567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:07:54.2258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:07:54.4257193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:07:54.6257183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:07:54.8261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:07:55.0261411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T16:07:55.2252407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:07:55.4253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T16:07:55.6254297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:07:55.8258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:07:56.0256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:07:56.2258309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T16:07:56.4259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T16:07:56.6259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:07:56.8262503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T16:07:57.0254410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T16:07:57.2254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:07:57.4254815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:07:57.6255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:07:57.8253524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:07:58.0254837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:07:58.2255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:07:58.4256290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:07:58.6257927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:07:58.8259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:07:59.0260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:07:59.2262460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:07:59.4253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:07:59.6252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:07:59.8258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:08:00.0261207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:08:00.2262550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:08:00.4253700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:08:00.6253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:08:00.8255647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:08:01.0257038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:08:01.2258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:08:01.4257237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:08:01.6253723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:08:01.8258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:08:02.0256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:08:02.2260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:08:02.4257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:08:02.6259313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:08:02.8260650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:08:03.0252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:08:03.2253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:08:03.4254124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:08:03.6254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:08:03.8257242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:08:04.0258141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:08:04.2259456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:08:04.4260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:08:04.6254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:08:04.8252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:08:05.0254621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:08:05.2257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:08:05.4259563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:08:05.6259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:08:05.8260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:08:06.0252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:08:06.2254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:08:06.4255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:08:06.6254971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:08:06.8258560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:08:07.0259337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:08:07.2261751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:08:07.4260021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:08:07.6251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:08:07.8256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:08:08.0257373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:08:08.2259053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:08:08.4259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:08:08.6260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:08:08.8252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:08:09.0253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:08:09.2255827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:08:09.4254566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:08:09.6326892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:08:09.8257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:08:10.0181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:08:10.2260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:08:10.4262506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:08:10.6253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:08:10.8252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:08:11.0256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:08:11.2256106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:08:11.4256548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:08:11.6258304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:08:11.8260622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:08:12.0260990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:08:12.2251603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:08:12.4254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:08:12.6254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:08:12.8256370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:08:13.0258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:08:13.2258844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:08:13.4258388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:08:13.6260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:08:13.8252279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:08:14.0253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:08:14.2255115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:08:14.4255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:08:14.6257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:08:14.8258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:08:15.0259545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:08:15.2261038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:08:15.4260848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:08:15.6252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:08:15.8253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:08:16.0253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:08:16.2255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:08:16.4257512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:08:16.6258303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:08:16.8260291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:08:17.0261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:08:17.2251327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:08:17.4253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:08:17.6254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:08:17.8256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:08:18.0257084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:08:18.2258656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:08:18.4261008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:08:18.6252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:08:18.8254213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:08:19.0255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:08:19.2256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:08:19.4257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:08:19.6258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:08:19.8260239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:08:20.0261646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:08:20.2281994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:08:20.4252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:08:20.6253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:08:20.8254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:08:21.0258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:08:21.2259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:08:21.4259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:08:21.6259962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:08:21.8262508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:08:22.0253612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:08:22.2254357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:08:22.4255305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:08:22.6255580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:08:22.8257209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:08:23.0259490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:08:23.2260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:08:23.4261732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:08:23.6252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:08:23.8272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:08:24.0255554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:08:24.2257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:08:24.4256727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:08:24.6253115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:08:24.8255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:08:25.0257178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:08:25.2258025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:08:25.4259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:08:25.6260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:08:25.8253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:08:26.0253361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:08:26.2254776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:08:26.4256495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:08:26.6257311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:08:26.8259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:08:27.0259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:08:27.2260918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:08:27.4251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:08:27.6256297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:08:27.8257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:08:28.0259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:08:28.2260767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:08:28.4260370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:08:28.6251900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:08:28.8254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:08:29.0255331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:08:29.2256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:08:29.4221498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:08:29.6253660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:08:29.8255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:08:30.0256971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T16:08:30.2256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:08:30.4258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:08:30.6260288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:08:30.8261708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:08:31.0261423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:08:31.2254375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:08:31.4256250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:08:31.6257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-25T16:08:31.8254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:08:32.0255612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:08:32.2255972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:08:32.4257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:08:32.6254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:08:32.8258194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:08:33.0257597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:08:33.2257753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:08:33.4258994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:08:33.6259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:08:33.8262097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:08:34.0252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:08:34.2253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:08:34.4254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:08:34.6255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:08:34.8257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:08:35.0259648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:08:35.2252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:08:35.4254250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:08:35.6254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:08:35.8256229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:08:36.0258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:08:36.2259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:08:36.4257634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:08:36.6259107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:08:36.8261985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:08:37.0253436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:08:37.2254416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:08:37.4255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:08:37.6256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:08:37.8257863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:08:38.0259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:08:38.2260268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:08:38.4260305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:08:38.6254037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:08:38.8255191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:08:39.0256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:08:39.2257725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T16:08:39.4259389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:08:39.6259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:08:39.8263495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:08:40.0252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T16:08:40.2254288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:08:40.4255732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:08:40.6255723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:08:40.8257705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:08:41.0259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:08:41.2260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:08:41.4260664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:08:41.6252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:08:41.8253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:08:42.0254548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:08:42.2255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:08:42.4257058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:08:42.6258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:08:42.8259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:08:43.0261268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:08:43.2261873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:08:43.4256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:08:43.6258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:08:43.8261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:08:44.0257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:08:44.2259941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:08:44.4259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:08:44.6260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:08:44.8261756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:08:45.0253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:08:45.2254506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:08:45.4254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:08:45.6261017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:08:45.8253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:08:46.0260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:08:46.2261907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:08:46.4251446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:08:46.6253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:08:46.8255209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:08:47.0256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:08:47.2256959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:08:47.4256871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:08:47.6259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:08:47.8260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:08:48.0256615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:08:48.2257222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:08:48.4258743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:08:48.6259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:08:48.8261884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:08:49.0262647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:08:49.2254426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:08:49.4254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:08:49.6255277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:08:49.8257063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:08:50.0258498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:08:50.2258815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:08:50.4259444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:08:50.6260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:08:50.8261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:08:51.0253428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:08:51.2253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:08:51.4254545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:08:51.6256532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:08:51.8257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:08:52.0258317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:08:52.2259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:08:52.4260087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:08:52.6261439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:08:52.8253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:08:53.0254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:08:53.2255517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:08:53.4255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:08:53.6257642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:08:53.8259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:08:54.0260100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:08:54.2260789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:08:54.4252208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:08:54.6252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:08:54.8254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:08:55.0255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:08:55.2256727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:08:55.4258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:08:55.6261179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:08:55.8261889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:08:56.0262469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:08:56.2253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:08:56.4254360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:08:56.6255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:08:56.8257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:08:57.0257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:08:57.2259056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:08:57.4260023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:08:57.6262384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:08:57.8253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:08:58.0254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:08:58.2255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:08:58.4254051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:08:58.6257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:08:58.8258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:08:59.0255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:08:59.2258300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:08:59.4259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:08:59.6251146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:08:59.8254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:09:00.0255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:09:00.2255623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:00.4257393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:09:00.6256986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:00.8260025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:09:01.0261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:09:01.2251816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:01.4253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:09:01.6253757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:01.8255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:02.0257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:02.2257574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:02.4259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:09:02.6253711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:09:02.8254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:09:03.0251222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:09:03.2253719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:09:03.4253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:09:03.6254783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:09:03.8256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:09:04.0257275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:04.2258335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:09:04.4259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:04.6260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:04.8251671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:09:05.0253279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:09:05.2254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:09:05.4253712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:09:05.6256345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:09:05.8258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:09:06.0259215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:09:06.2259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:09:06.4250594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:09:06.6252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:09:06.8253957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:09:07.0255061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:09:07.2255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:09:07.4256945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:09:07.6258112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:09:07.8259480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:08.0261396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:09:08.2251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:08.4253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:09:08.6254280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:09:08.8255237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:09:09.0257169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:09:09.2258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:09:09.4258991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:09:09.6260166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:09:09.8252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:09:10.0252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:09:10.2253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:09:10.4255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:09:10.6256583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:10.8257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:09:11.0259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:11.2259334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:09:11.4260217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:09:11.6251725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:09:11.8259946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:09:12.0260939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:09:12.2262383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:09:12.4258911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:09:12.6258615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:09:12.8262363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:09:13.0251967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:09:13.2254237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:09:13.4254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:09:13.6256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:09:13.8258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:09:14.0260905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:09:14.2261032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:09:14.4251883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:09:14.6252497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:09:14.8253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:09:15.0254160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:09:15.2256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:09:15.4256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:09:15.6257736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:09:15.8259082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:09:16.0261287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:09:16.2261953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:09:16.4252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:16.6253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:16.8255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:17.0257740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:09:17.2257864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:09:17.4252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:09:17.6253921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:09:17.8254656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:09:18.0257081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:09:18.2257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:09:18.4305515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:09:18.6259724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:18.8260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:09:19.0260805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:09:19.2253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:09:19.4255445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:09:19.6254927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:09:19.8255963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:09:20.0258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:09:20.2258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:20.4259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:20.6255962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:09:20.8258541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:09:21.0257589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:21.2260077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:21.4259904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:21.6255033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:21.8256067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:22.0257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:09:22.2258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:09:22.4258851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:22.6261109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:09:22.8258138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:23.0258520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:23.2259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:09:23.4261160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:23.6261526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:23.8253435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:24.0254863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:09:24.2253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:09:24.4255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:09:24.6256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:09:24.8258495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:09:25.0260860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:09:25.2261424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:09:25.4251552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:09:25.6257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:09:25.8257695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:09:26.0259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:09:26.2257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:26.4256784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:26.6203169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:09:26.8260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:27.0261180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:09:27.2262873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:09:27.4251524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:09:27.6254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:09:27.8254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:09:28.0257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:28.2257443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:09:28.4258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:09:28.6259432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:28.8261475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:29.0253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:29.2253411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:09:29.4253833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:29.6256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:09:29.8257709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:09:30.0257625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:09:30.2259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:09:30.4258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:09:30.6259343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:09:30.8262140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:09:31.0254664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:09:31.2253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:09:31.4254673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:09:31.6255510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T16:09:31.8258227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T16:09:32.0256931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:09:32.2257479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:09:32.4258921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:09:32.6285101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:09:32.8215137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:09:33.0252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:09:33.2254246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:09:33.4253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:09:33.6255150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:09:33.8256997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:09:34.0257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:09:34.2259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:09:34.4259754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:09:34.6261783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:09:34.8254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:09:35.0257009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:09:35.2257912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:09:35.4259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:09:35.6261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:09:35.8261753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:09:36.0253803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:09:36.2254702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:09:36.4255636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:09:36.6258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:09:36.8259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:09:37.0260985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:37.2261952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:37.4252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:37.6253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:37.8254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:38.0256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:38.2257398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:38.4258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:38.6258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:38.8261607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:09:39.0252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:09:39.2256403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:39.4257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:09:39.6258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:09:39.8260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:09:40.0261664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:09:40.2253067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:09:40.4253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:09:40.6254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:09:40.8255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:09:41.0258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:09:41.2258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:09:41.4259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:09:41.6259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:09:41.8262197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:09:42.0253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:09:42.2254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:09:42.4253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:09:42.6254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:09:42.8257026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:09:43.0257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:09:43.2259783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:09:43.4259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:09:43.6261256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:09:43.8253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:09:44.0255166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:09:44.2255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:09:44.4202600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:09:44.6258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:09:44.8259547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:09:45.0260765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:09:45.2262321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:45.4252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:09:45.6253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:09:45.8254894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:09:46.0255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:09:46.2256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:09:46.4255872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:09:46.6257930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:09:46.8259830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:47.0260638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:47.2262048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:09:47.4253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:47.6254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:09:47.8254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:09:48.0257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:09:48.2257712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:09:48.4259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:09:48.6259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:09:48.8260867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:09:49.0253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:09:49.2254358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:09:49.4210888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:09:49.6256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:09:49.8257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:09:50.0259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:09:50.2273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:09:50.4258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:09:50.6298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:09:50.8260500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:09:51.0251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:09:51.2258434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:09:51.4258193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:09:51.6261231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:09:51.8252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:09:52.0253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:09:52.2254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:09:52.4256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:09:52.6256245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:09:52.8258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:09:53.0258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:09:53.2261709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:09:53.4261853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:09:53.6252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:09:53.8253943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:54.0256723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:54.2256700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:09:54.4257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:09:54.6258286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:09:54.8259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:09:55.0260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:09:55.2261769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:09:55.4252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:09:55.6253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:09:55.8259899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:56.0261329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:56.2252113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:56.4253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:56.6255112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:09:56.8256511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:09:57.0257840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:09:57.2258624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:09:57.4258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:09:57.6261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:09:57.8261828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:09:58.0254320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:09:58.2253056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:09:58.4256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:09:58.6256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:09:58.8257469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:09:59.0259793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:09:59.2259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:09:59.4259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:09:59.6291556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:09:59.8259246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:10:00.0259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:10:00.2261499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:10:00.4260326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:00.6252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:10:00.8255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:10:01.0256653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:10:01.2257236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:10:01.4192011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:10:01.6258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:10:01.8261224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:10:02.0261639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:10:02.2253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:10:02.4254333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:10:02.6254559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:02.8255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:03.0256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:10:03.2259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:10:03.4258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:10:03.6253478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:10:03.8255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:10:04.0256475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:10:04.2257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:10:04.4258807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:10:04.6260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:10:04.8261382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:10:05.0253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:10:05.2253855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:10:05.4254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:10:05.6255527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:10:05.8257929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:10:06.0259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:10:06.2259433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:10:06.4260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:10:06.6261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:10:06.8252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:10:07.0255167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:10:07.2256022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:07.4256784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:10:07.6258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:10:07.8259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:10:08.0260988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:10:08.2202583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:10:08.4253170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:10:08.6253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:10:08.8254484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:10:09.0256292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:09.2257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:09.4257670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:09.6258723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:10:09.8261227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:10:10.0253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:10:10.2260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:10:10.4261822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:10:10.6252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:10:10.8253330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:10:11.0255514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:10:11.2256474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:10:11.4257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:10:11.6257916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:10:11.8259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:10:12.0261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:10:12.2261801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:10:12.4313401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:10:12.6258141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:10:12.8259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:10:13.0254159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:10:13.2257756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:10:13.4257719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:10:13.6258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:10:13.8196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:10:14.0261706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:10:14.2252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:10:14.4252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:10:14.6254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:10:14.8256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:10:15.0257764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:10:15.2259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:15.4257903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:10:15.6259015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:10:15.8260310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:10:16.0261889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:10:16.2252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:10:16.4253057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:10:16.6254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:16.8256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:10:17.0257401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:10:17.2258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:10:17.4260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:10:17.6261032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:10:17.8255304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:10:18.0260057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:10:18.2260971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:10:18.4262761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:10:18.6253449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:10:18.8255214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:10:19.0256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:19.2255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:10:19.4256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:10:19.6256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:19.8257798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:10:20.0259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:10:20.2260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:10:20.4262081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:10:20.6252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:10:20.8259770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:10:21.0260413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:10:21.2262284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:10:21.4252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:10:21.6254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:10:21.8254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:10:22.0255133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:10:22.2256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:10:22.4256611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:10:22.6258413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:10:22.8260211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:10:23.0261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:10:23.2257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:10:23.4257743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:10:23.6257388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:10:23.8260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:10:24.0261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:10:24.2252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:10:24.4253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:10:24.6254915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:10:24.8256365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:10:25.0258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:10:25.2259099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:10:25.4260285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:10:25.6260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:10:25.8257371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:26.0256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:26.2261215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:26.4262209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:26.6254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:26.8256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:10:27.0258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:10:27.2256398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:10:27.4259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:10:27.6379469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:10:27.8254974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:10:28.0257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:10:28.2256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:10:28.4259668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:10:28.6259671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:10:28.8261793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:10:29.0262477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:10:29.2252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:10:29.4268854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:10:29.6255005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:10:29.8257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:10:30.0258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:10:30.2258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:10:30.4259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:10:30.6261122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:10:30.8253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:31.0254414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:31.2255690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:10:31.4255484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:10:31.6257680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:10:31.8293712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:10:32.0260133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:32.2260707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:32.4262501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:32.6253630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:32.8254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:33.0257288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:10:33.2256756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:10:33.4326203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:10:33.6258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:10:33.8260020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:10:34.0260880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:10:34.2251874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:10:34.4253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:10:34.6255271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:10:34.8255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:10:35.0258369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:10:35.2259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:10:35.4257196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:10:35.6258165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:10:35.8259023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:10:36.0261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:10:36.2261874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:10:36.4252164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:10:36.6254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:10:36.8256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:10:37.0258705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:10:37.2259110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:10:37.4258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:10:37.6260528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:10:37.8253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:10:38.0254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:10:38.2255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:10:38.4256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:10:38.6256934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:10:38.8258933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:10:39.0255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:10:39.2257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:39.4257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:39.6258608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:39.8261488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:10:40.0261696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:10:40.2252358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:10:40.4254625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:10:40.6256547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:10:40.8258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:10:41.0260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:41.2253933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:10:41.4255526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:10:41.6284516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:10:41.8256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:10:42.0259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:10:42.2258917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:10:42.4259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:10:42.6261288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:10:42.8253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:10:43.0254523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:10:43.2255698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:10:43.4259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:10:43.6251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:10:43.8254237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:10:44.0256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:10:44.2257775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:10:44.4257352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:10:44.6260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:10:44.8260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:10:45.0252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:10:45.2254203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:10:45.4253649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-25T16:10:45.6255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:10:45.8257907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:10:46.0258526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:10:46.2256444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:10:46.4258176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:10:46.6260442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:10:46.8260530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:10:47.0261603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:10:47.2262205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:10:47.4252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:10:47.6254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:10:47.8257358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:10:48.0259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:48.2259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:48.4259786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:48.6262253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:48.8253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:49.0253824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:49.2256000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:49.4255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:49.6257921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:49.8259327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:50.0260924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:50.2261123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:50.4295744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:50.6253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:50.8254967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:10:51.0257297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:51.2257199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:51.4257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:10:51.6259807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:10:51.8261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:10:52.0251167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:10:52.2254336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:10:52.4255493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:10:52.6256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:10:52.8256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:10:53.0258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:10:53.2259930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:10:53.4260611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:10:53.6262003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:10:53.8253049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:10:54.0254271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:10:54.2256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:10:54.4257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:10:54.6256145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:10:54.8257926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:10:55.0260220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:10:55.2261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:10:55.4231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:10:55.6253232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:10:55.8254141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:10:56.0256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:10:56.2256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:10:56.4256916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:10:56.6259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:10:56.8259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:10:57.0259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:10:57.2257794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:10:57.4259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:10:57.6259661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:10:57.8261160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:10:58.0253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:10:58.2253209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:10:58.4254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:10:58.6255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:10:58.8257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:10:59.0257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:10:59.2258766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:10:59.4259902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:10:59.6260930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:10:59.8253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:11:00.0253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:00.2255354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:00.4256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:00.6256874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:00.8259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:01.0260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:11:01.2260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:11:01.4251698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:11:01.6254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:11:01.8255073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:11:02.0255792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:02.2256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:02.4257517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:02.6259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:02.8261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:03.0261413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:03.2252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:03.4253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:03.6255506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:03.8256658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:04.0257406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:04.2258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:04.4258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:04.6261424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:04.8252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:05.0257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:05.2257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:05.4257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:11:05.6261096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:11:05.8262076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:11:06.0253512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:11:06.2253876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:11:06.4254273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:11:06.6258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:11:06.8261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:11:07.0256660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:11:07.2257798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:11:07.4258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:11:07.6258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:11:07.8260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:11:08.0261462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:11:08.2252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:08.4257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:11:08.6257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:11:08.8258089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:11:09.0259926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:11:09.2261849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:11:09.4260202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:11:09.6251559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:11:09.8253679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:10.0261557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:10.2262000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:11:10.4251361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:11:10.6253798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:11:10.8254901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:11:11.0256709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:11:11.2257811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:11:11.4301981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:11:11.6259711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:11:11.8261634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:11:12.0251161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:11:12.2262119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:11:12.4253961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:11:12.6255918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:11:12.8256802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:13.0257770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:13.2260022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:13.4260310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:13.6262491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:11:13.8251465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:11:14.0254684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:11:14.2255705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:11:14.4255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:11:14.6256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:11:14.8258625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:15.0260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:15.2261936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:15.4251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:15.6253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:15.8255359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:11:16.0256048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:11:16.2257400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:11:16.4258566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:11:16.6259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:11:16.8261347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:17.0262395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:17.2253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:11:17.4253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:11:17.6255023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:11:17.8255609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:11:18.0257831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:11:18.2258268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:11:18.4253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:11:18.6254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:11:18.8255218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:11:19.0255885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:11:19.2253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:11:19.4253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:11:19.6254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:11:19.8256323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:11:20.0258299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:11:20.2260156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:11:20.4260161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:20.6262329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:11:20.8252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:11:21.0252922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:11:21.2255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:11:21.4256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:11:21.6256620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:11:21.8259152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:11:22.0259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:11:22.2261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:22.4261468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:11:22.6253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:11:22.8325746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:11:23.0255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:11:23.2257537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:11:23.4257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:11:23.6258894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:23.8260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:11:24.0261388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:11:24.2252002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:11:24.4252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:11:24.6255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:11:24.8255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:11:25.0258190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:11:25.2258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:11:25.4259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:11:25.6260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:11:25.8262268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:11:26.0253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:26.2253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:11:26.4254406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:11:26.6256777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:26.8257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:11:27.0259556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:11:27.2261667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:11:27.4261360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:11:27.6251349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:11:27.8254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:11:28.0255614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:11:28.2255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:11:28.4256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:11:28.6257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:28.8259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:11:29.0262127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:11:29.2254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:11:29.4255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:11:29.6255446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:11:29.8257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:11:30.0257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:30.2258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:11:30.4259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:11:30.6253749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:11:30.8255386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:11:31.0224962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:11:31.2256745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:11:31.4256493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:31.6258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:11:31.8260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:11:32.0261635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:11:32.2252867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:11:32.4253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:11:32.6219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:11:32.8256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:11:33.0260311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:11:33.2262643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:11:33.4251868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:11:33.6253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:11:33.8255161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:11:34.0256957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:11:34.2258087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:11:34.4257959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:11:34.6260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:11:34.8207620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:11:35.0255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:11:35.2257105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:11:35.4258683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:11:35.6254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:11:35.8257007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:11:36.0257451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:11:36.2259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:11:36.4260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:11:36.6260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:11:36.8257440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:11:37.0259800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:11:37.2255821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:11:37.4256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:11:37.6258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:11:37.8260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:11:38.0260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:11:38.2252404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:11:38.4253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:11:38.6253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:11:38.8255302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:11:39.0257373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:39.2257815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:11:39.4256139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:11:39.6257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:11:39.8258951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:11:40.0260714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:11:40.2260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:11:40.4252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:11:40.6253586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:11:40.8256093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:11:41.0311376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:11:41.2256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:11:41.4258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:11:41.6259443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:11:41.8261103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:11:42.0259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:42.2260220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:11:42.4260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:11:42.6257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:42.8259159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:11:43.0260679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:11:43.2262026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:11:43.4251871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:11:43.6252119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:11:43.8254544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:11:44.0255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:11:44.2256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-25T16:11:44.4256695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:11:44.6259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:11:44.8261214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:11:45.0256235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:11:45.2257194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:11:45.4257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:11:45.6260338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-25T16:11:45.8260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:11:46.0260974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:11:46.2258312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:11:46.4259620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-25T16:11:46.6255987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:11:46.8256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:11:47.0258676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:11:47.2259870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:11:47.4259502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:11:47.6261288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:11:47.8253464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:11:48.0254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:11:48.2255481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:11:48.4257068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:11:48.6257509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:11:48.8259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:11:49.0260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:11:49.2261853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:11:49.4252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:11:49.6253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:11:49.8256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:11:50.0257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:11:50.2257204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:11:50.4259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:11:50.6259345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:11:50.8261071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:11:51.0252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:11:51.2253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:11:51.4254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:51.6254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:51.8256954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:11:52.0258042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:11:52.2259948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:11:52.4260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:11:52.6261392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:11:52.8252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:11:53.0254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:11:53.2255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:11:53.4256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:11:53.6257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:11:53.8259219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:11:54.0261372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:11:54.2261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:11:54.4251144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:11:54.6252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:11:54.8253472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:11:55.0256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:11:55.2257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:11:55.4258996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:11:55.6259067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:11:55.8260178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:11:56.0262362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:11:56.2253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:11:56.4253798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:11:56.6255635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:11:56.8257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:11:57.0258963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-25T16:11:57.2259396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:11:57.4260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-25T16:11:57.6251057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:11:57.8253758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:11:58.0255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:11:58.2256055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:11:58.4257853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:11:58.6258816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:11:58.8260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:11:59.0260992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:11:59.2252783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-25T16:11:59.4251781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:11:59.6254385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:11:59.8256041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:12:00.0256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:12:00.2257532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:12:00.4252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:12:00.6254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:12:00.8256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:12:01.0256674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:12:01.2258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:12:01.4259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:12:01.6260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:12:01.8261471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:12:02.0251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:12:02.2255137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:12:02.4253266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:12:02.6253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:12:02.8255818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:12:03.0257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:12:03.2253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:12:03.4256981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:12:03.6297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:12:03.8307117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:12:04.0254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:12:04.2254363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:12:04.4256121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:12:04.6256929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:12:04.8259248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:12:05.0262173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:12:05.2259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:12:05.4259939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:12:05.6260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:12:05.8252729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:12:06.0254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:12:06.2255409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:12:06.4254853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:12:06.6256331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:12:06.8258405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:12:07.0259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:12:07.2260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:12:07.4252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:12:07.6253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:12:07.8255693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:12:08.0256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:12:08.2256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:12:08.4258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:12:08.6261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:12:08.8252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:12:09.0253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:12:09.2254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-25T16:12:09.4254819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:12:09.6256787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:12:09.8257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:12:10.0260012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:12:10.2261326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:12:10.4261494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:12:10.6252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:12:10.8258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:12:11.0258734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:12:11.2260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:12:11.4255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:12:11.6256500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:12:11.8259700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:12:12.0259816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:12:12.2261358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:12.4253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:12:12.6252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:12:12.8254508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:13.0256048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:13.2252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:12:13.4256145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:12:13.6257755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:12:13.8259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:14.0261132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:14.2254312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:12:14.4253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:12:14.6256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:12:14.8260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:12:15.0260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:15.2252012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:12:15.4252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:12:15.6254486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:12:15.8256486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:12:16.0257784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:12:16.2258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:12:16.4259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:12:16.6260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:12:16.8251824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:12:17.0253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:12:17.2257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:12:17.4259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:12:17.6259669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:12:17.8261591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:12:18.0252367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:12:18.2252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:12:18.4255128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:12:18.6256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:12:18.8257640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:19.0258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:12:19.2260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:12:19.4260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:12:19.6250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:12:19.8253749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:12:20.0255308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:12:20.2255746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:12:20.4255799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:12:20.6257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:12:20.8259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:12:21.0260403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:12:21.2261469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-25T16:12:21.4252531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T16:12:21.6253758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T16:12:21.8254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T16:12:22.0257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T16:12:22.2256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:12:22.4257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T16:12:22.6260866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T16:12:22.8261636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T16:12:23.0253390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-25T16:12:23.2252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T16:12:23.4254264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T16:12:23.6255486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-25T16:12:23.8257897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-25T16:12:24.0258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T16:12:24.2257936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-25T16:12:24.4260752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T16:12:24.6260926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T16:12:24.8252367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T16:12:25.0255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T16:12:25.2254836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T16:12:25.4255451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T16:12:25.6257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-25T16:12:25.8257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T16:12:26.0259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:12:26.2261052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-25T16:12:26.4251572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T16:12:26.6253755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-25T16:12:26.8253730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T16:12:27.0256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T16:12:27.2257076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T16:12:27.4258007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T16:12:27.6259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T16:12:27.8260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T16:12:28.0261239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T16:12:28.2252785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T16:12:28.4253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T16:12:28.6254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T16:12:28.8257504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:12:29.0256055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:12:29.2256764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:12:29.4257504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:12:29.6259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:12:29.8260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T16:12:30.0262365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:12:30.2261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T16:12:30.4251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-25T16:12:30.6253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T16:12:30.8255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T16:12:31.0257419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T16:12:31.2257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-25T16:12:31.4295600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T16:12:31.6260066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T16:12:31.8276931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T16:12:32.0252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T16:12:32.2252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-25T16:12:32.4253961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T16:12:32.6255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-25T16:12:32.8257869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-25T16:12:33.0258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T16:12:33.2259206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-25T16:12:33.4259751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-25T16:12:33.6260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-25T16:12:33.8253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-25T16:12:34.0254019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T16:12:34.2255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-25T16:12:34.4256242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-25T16:12:34.6256934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-25T16:12:34.8258502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T16:12:35.0259939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T16:12:35.2260985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-25T16:12:35.4252414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-25T16:12:35.6252729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-25T16:12:35.8254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-25T16:12:36.0255382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-25T16:12:36.2257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-25T16:12:36.4257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-25T16:12:36.6258707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-25T16:12:36.8260149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T16:12:37.0262134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T16:12:37.2253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-25T16:12:37.4253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-25T16:12:37.6254380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T16:12:37.8256864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T16:12:38.0257190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T16:12:38.2257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T16:12:38.4259068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:12:38.6259819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T16:12:38.8251246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T16:12:39.0252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T16:12:39.2253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T16:12:39.4254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T16:12:39.6257595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T16:12:39.8253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T16:12:40.0254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T16:12:40.2254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T16:12:40.4256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T16:12:40.6256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-25T16:12:40.8259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T16:12:41.0260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:12:41.2260702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T16:12:41.4252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T16:12:41.6251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-25T16:12:41.8254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-25T16:12:42.0256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-25T16:12:42.2256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-25T16:12:42.4257523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-25T16:12:42.6258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-25T16:12:42.8259763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T16:12:43.0260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T16:12:43.2252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T16:12:43.4251674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T16:12:43.6254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-25T16:12:43.8257189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-25T16:12:44.0258382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-25T16:12:44.2257772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-25T16:12:44.4259024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T16:12:44.6260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-25T16:12:44.8262038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-25T16:12:45.0253738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T16:12:45.2254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T16:12:45.4234809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-25T16:12:45.6256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T16:12:45.8253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T16:12:46.0254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-25T16:12:46.2256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-25T16:12:46.4256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-25T16:12:46.6258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-25T16:12:46.8260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-25T16:12:47.0261650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-25T16:12:47.2251416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-25T16:12:47.4252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-25T16:12:47.6253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-25T16:12:47.8255453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T16:12:48.0257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-25T16:12:48.2258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T16:12:48.4258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-25T16:12:48.6259108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T16:12:48.8262097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T16:12:49.0253650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T16:12:49.2254731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T16:12:49.4254853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T16:12:49.6255855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-25T16:12:49.8258337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-25T16:12:50.0259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T16:12:50.2259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-25T16:12:50.4260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T16:12:50.6251174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-25T16:12:50.8253661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-25T16:12:51.0254550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T16:12:51.2255462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T16:12:51.4255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:12:51.6257542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:12:51.8259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:52.0261208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:12:52.2260772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:12:52.4282857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:12:52.6253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:12:52.8255583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:12:53.0256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:12:53.2257897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:12:53.4257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:12:53.6260111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:12:53.8261502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:12:54.0253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:12:54.2253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:12:54.4253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:12:54.6256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:12:54.8258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:12:55.0260026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:12:55.2260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:12:55.4262397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:55.6253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:12:55.8254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:12:56.0255927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:12:56.2258467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:12:56.4257719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:12:56.6259432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:12:56.8262420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:12:57.0254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:12:57.2254069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:12:57.4255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:12:57.6256630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:12:57.8258718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:12:58.0259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:12:58.2259598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:12:58.4261634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:12:58.6252091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:12:58.8254297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:12:59.0253958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:12:59.2256263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:12:59.4256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:12:59.6257945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:12:59.8259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:13:00.0257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:13:00.2258129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:13:00.4257602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:13:00.6259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:13:00.8260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:13:01.0261490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:13:01.2251473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:13:01.4253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-25T16:13:01.6254368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:13:01.8255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:13:02.0257674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:13:02.2261722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:13:02.4258812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:13:02.6261593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:13:02.8260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:13:03.0253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:13:03.2255446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:13:03.4256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:13:03.6255441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:13:03.8258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:13:04.0259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:13:04.2260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:13:04.4261274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:13:04.6251451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:13:04.8253754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-25T16:13:05.0255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-25T16:13:05.2255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-25T16:13:05.4256947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:13:05.6257981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:13:05.8259660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:13:06.0261427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:13:06.2251457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:13:06.4252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:13:06.6254685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:13:06.8255979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:13:07.0257412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:13:07.2258481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:13:07.4257812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:13:07.6260075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:13:07.8261680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:13:08.0257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:13:08.2257801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-25T16:13:08.4257857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:13:08.6261451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:13:08.8261846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:13:09.0252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:13:09.2254017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:13:09.4254841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-25T16:13:09.6307882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:13:09.8257786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:13:10.0260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:13:10.2260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:13:10.4253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:13:10.6253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-25T16:13:10.8257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:13:11.0260068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:13:11.2259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:13:11.4260178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:13:11.6253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:13:11.8254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:13:12.0256638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:13:12.2257112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:13:12.4258325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:13:12.6257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:13:12.8259639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:13:13.0261886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:13:13.2253279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:13:13.4253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:13:13.6254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-25T16:13:13.8256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:13:14.0256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:13:14.2260685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-25T16:13:14.4253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:13:14.6253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:13:14.8255304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:13:15.0255922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:13:15.2258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:13:15.4258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:13:15.6260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:13:15.8261734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:13:16.0251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:13:16.2253502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:13:16.4254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:13:16.6255687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:13:16.8257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:13:17.0258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-25T16:13:17.2260015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T16:13:17.4259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:13:17.6251833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:13:17.8253629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T16:13:18.0260025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T16:13:18.2260044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T16:13:18.4261807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T16:13:18.6252731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T16:13:18.8254859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T16:13:19.0257035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T16:13:19.2257261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-25T16:13:19.4257382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-25T16:13:19.6260214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-25T16:13:19.8261952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-25T16:13:20.0253479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T16:13:20.2252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T16:13:20.4253791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T16:13:20.6256421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T16:13:20.8257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T16:13:21.0260267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T16:13:21.2260165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T16:13:21.4260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T16:13:21.6263002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-25T16:13:21.8253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-25T16:13:22.0255437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T16:13:22.2255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-25T16:13:22.4255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T16:13:22.6257837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T16:13:22.8259881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T16:13:23.0260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-25T16:13:23.2260674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T16:13:23.4251662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T16:13:23.6253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T16:13:23.8255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T16:13:24.0256654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T16:13:24.2257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T16:13:24.4257846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T16:13:24.6260369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T16:13:24.8261237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T16:13:25.0253550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T16:13:25.2254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T16:13:25.4254590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T16:13:25.6255451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T16:13:25.8252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T16:13:26.0260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T16:13:26.2261766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T16:13:26.4252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T16:13:26.6252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-25T16:13:26.8255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T16:13:27.0256414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T16:13:27.2257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T16:13:27.4305108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T16:13:27.6259481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:13:27.8261678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:13:28.0256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T16:13:28.2257708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:13:28.4258655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:13:28.6259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T16:13:28.8260896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T16:13:29.0262311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T16:13:29.2252680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T16:13:29.4253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T16:13:29.6254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:13:29.8256727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:13:30.0262707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:13:30.2251703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:13:30.4253813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:13:30.6255606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:13:30.8257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:13:31.0258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T16:13:31.2259431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T16:13:31.4253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:13:31.6255237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T16:13:31.8258038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T16:13:32.0260172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T16:13:32.2259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T16:13:32.4260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T16:13:32.6250111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T16:13:32.8253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T16:13:33.0251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T16:13:33.2253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T16:13:33.4253948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T16:13:33.6256209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:13:33.8256498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T16:13:34.0259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:13:34.2259145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:13:34.4261309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T16:13:34.6261315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:13:34.8252154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:13:35.0254273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:13:35.2256027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T16:13:35.4255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:13:35.6260989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:13:35.8260723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T16:13:36.0253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:13:36.2255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:13:36.4255351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:13:36.6255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:13:36.8292731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:13:37.0258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T16:13:37.2259047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:13:37.4259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:13:37.6260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:13:37.8253520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:13:38.0254438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:13:38.2254333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:13:38.4256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:13:38.6255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:13:38.8257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:13:39.0260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:13:39.2261485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T16:13:39.4261328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T16:13:39.6252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T16:13:39.8252869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T16:13:40.0256485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T16:13:40.2256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:13:40.4255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:13:40.6258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:13:40.8260500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T16:13:41.0260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T16:13:41.2252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T16:13:41.4252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T16:13:41.6254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T16:13:41.8256042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:13:42.0258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:13:42.2259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T16:13:42.4258364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:13:42.6261016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T16:13:42.8262272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T16:13:43.0253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T16:13:43.2253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:13:43.4254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T16:13:43.6258746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:13:43.8260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T16:13:44.0262483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T16:13:44.2252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T16:13:44.4253626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T16:13:44.6255160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T16:13:44.8253803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T16:13:45.0255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T16:13:45.2256446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T16:13:45.4257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T16:13:45.6258582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T16:13:45.8260165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T16:13:46.0260708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:13:46.2262021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T16:13:46.4252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:13:46.6253988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:13:46.8260119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:13:47.0261076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:13:47.2261639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:13:47.4253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:13:47.6253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T16:13:47.8256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T16:13:48.0256773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T16:13:48.2258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T16:13:48.4256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:13:48.6260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:13:48.8260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T16:13:49.0253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T16:13:49.2254252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T16:13:49.4253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-25T16:13:49.6255148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-25T16:13:49.8258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-25T16:13:50.0258501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-25T16:13:50.2260199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-25T16:13:50.4261231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T16:13:50.6250933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T16:13:50.8253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T16:13:51.0254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T16:13:51.2256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-25T16:13:51.4256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T16:13:51.6258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T16:13:51.8258453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-25T16:13:52.0260992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-25T16:13:52.2261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T16:13:52.4253330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T16:13:52.6254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T16:13:52.8255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T16:13:53.0256420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T16:13:53.2258042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:13:53.4257695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T16:13:53.6260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:13:53.8260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:13:54.0252275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:13:54.2252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:13:54.4255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-25T16:13:54.6255664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T16:13:54.8257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:13:55.0258281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:13:55.2259539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T16:13:55.4286496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T16:13:55.6262395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T16:13:55.8252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T16:13:56.0254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-25T16:13:56.2254985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T16:13:56.4256290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-25T16:13:56.6257292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T16:13:56.8259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:13:57.0259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T16:13:57.2261220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T16:13:57.4251893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:13:57.6253646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-25T16:13:57.8254557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-25T16:13:58.0256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-25T16:13:58.2256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T16:13:58.4258784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:13:58.6258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T16:13:58.8260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T16:13:59.0263041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T16:13:59.2252622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T16:13:59.4254018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T16:13:59.6255926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T16:13:59.8256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T16:14:00.0257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-25T16:14:00.2258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-25T16:14:00.4259346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-25T16:14:00.6256708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:14:00.8257314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-25T16:14:01.0258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-25T16:14:01.2259752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-25T16:14:01.4260318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-25T16:14:01.6261716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:14:01.8252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:14:02.0252287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:14:02.2253930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:14:02.4254348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:14:02.6256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:14:02.8259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:14:03.0258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:14:03.2261217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:14:03.4261320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:14:03.6253181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:14:03.8254642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:14:04.0260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:14:04.2260871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:14:04.4257605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:14:04.6258164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:14:04.8259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:14:05.0262322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:14:05.2252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-25T16:14:05.4252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:14:05.6255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:14:05.8257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:14:06.0257571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:14:06.2259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:14:06.4258442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:14:06.6260662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:14:06.8261673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:14:07.0260786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-25T16:14:07.2260744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-25T16:14:07.4252501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:14:07.6253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-25T16:14:07.8254481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:14:08.0256909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:14:08.2256342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:14:08.4257624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-07-25T16:14:08.6259641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:14:08.8260196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-25T16:14:09.0262848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-25T16:14:09.2252208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:14:09.4254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:14:09.6254581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:14:09.8255743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:14:10.0258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:14:10.2258428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:14:10.4258812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:14:10.6252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:14:10.8253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:14:11.0255937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:14:11.2256364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-25T16:14:11.4256739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-25T16:14:11.6253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-25T16:14:11.8254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:14:12.0256522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:14:12.2258043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:14:12.4259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:14:12.6255850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:14:12.8257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:14:13.0257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:14:13.2258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-25T16:14:13.4259831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:14:13.6261979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:14:13.8255162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:14:14.0255919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-25T16:14:14.2256721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:14:14.4258082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:14:14.6260151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-25T16:14:14.8261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:14:15.0262245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:14:15.2253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-25T16:14:15.4252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:14:15.6255668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:14:15.8257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:14:16.0258985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:14:16.2260000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:14:16.4260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:14:16.6262164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:14:16.8255491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:14:17.0255650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:14:17.2257667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:14:17.4255963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:14:17.6260083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:14:17.8261791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:14:18.0252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:14:18.2252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:14:18.4254805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:14:18.6255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:14:18.8256092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:14:19.0259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:14:19.2258911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:14:19.4260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:14:19.6261793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:14:19.8251118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:14:20.0254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:14:20.2256140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:14:20.4254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:14:20.6256773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:14:20.8258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:14:21.0259105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-25T16:14:21.2261516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:14:21.4251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-25T16:14:21.6251958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:14:21.8255240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:14:22.0255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:14:22.2257863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:14:22.4258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:14:22.6254048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-25T16:14:22.8256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:14:23.0258469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:14:23.2257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:14:23.4259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-25T16:14:23.6252373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-25T16:14:23.8255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-25T16:14:24.0256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-25T16:14:24.2257550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-25T16:14:24.4257483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-25T16:14:24.6258816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-25T16:14:24.8258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:14:25.0260757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:14:25.2261678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:14:25.4252434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:14:25.6253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:14:25.8255508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:14:26.0255530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:14:26.2252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:14:26.4252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:14:26.6254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:14:26.8256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:14:27.0256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:14:27.2256373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:14:27.4258378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T16:14:27.6261891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:14:27.8253654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-25T16:14:28.0253802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T16:14:28.2255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-25T16:14:28.4255424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-25T16:14:28.6256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-25T16:14:28.8259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T16:14:29.0260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-25T16:14:29.2256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T16:14:29.4256365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T16:14:29.6258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:14:29.8258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-25T16:14:30.0261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-25T16:14:30.2261283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:14:30.4252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:14:30.6253677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:14:30.8256010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:14:31.0256955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:14:31.2258165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:14:31.4252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:14:31.6254061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:14:31.8255828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:14:32.0257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:14:32.2255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:14:32.4256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:14:32.6260398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:14:32.8261569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:14:33.0253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:14:33.2253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:14:33.4253641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:14:33.6255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:14:33.8256984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:14:34.0259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:14:34.2258738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:14:34.4260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:14:34.6261437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:14:34.8254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:14:35.0254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:14:35.2255601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:14:35.4257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:14:35.6254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:14:35.8256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:14:36.0259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:14:36.2258897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:14:36.4260004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:14:36.6262372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:14:36.8251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:14:37.0259584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:14:37.2259597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:14:37.4260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-25T16:14:37.6251032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T16:14:37.8252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:14:38.0256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T16:14:38.2261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-25T16:14:38.4308542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-25T16:14:38.6252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T16:14:38.8254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-25T16:14:39.0255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T16:14:39.2256266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T16:14:39.4258049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-25T16:14:39.6260606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-25T16:14:39.8261999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T16:14:40.0253512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T16:14:40.2254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:14:40.4254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:14:40.6256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:14:40.8258091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:14:41.0258621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-25T16:14:41.2260529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T16:14:41.4259978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T16:14:41.6252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-25T16:14:41.8253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-25T16:14:42.0254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-25T16:14:42.2259497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-25T16:14:42.4259106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-25T16:14:42.6261941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-25T16:14:42.8254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-25T16:14:43.0253309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:14:43.2256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:14:43.4255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:14:43.6257851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:14:43.8259378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:14:44.0261249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:14:44.2251768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:14:44.4252712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:14:44.6253798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:14:44.8256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:14:45.0259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:14:45.2259229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:14:45.4261673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:14:45.6253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:14:45.8253660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:14:46.0254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:14:46.2255302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-25T16:14:46.4257447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:14:46.6258043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:14:46.8259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:14:47.0261765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:14:47.2250957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:14:47.4253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:14:47.6254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:14:47.8256268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-25T16:14:48.0257645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:14:48.2257934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:14:48.4259783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:14:48.6262671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:14:48.8253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:14:49.0254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:14:49.2254994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:14:49.4256278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-25T16:14:49.6257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:14:49.8259755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-25T16:14:50.0261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:14:50.2260869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:14:50.4252623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-25T16:14:50.6253175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-25T16:14:50.8255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-25T16:14:51.0257352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T16:14:51.2258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:14:51.4257811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-25T16:14:51.6259159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-25T16:14:51.8261364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-25T16:14:52.0252312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-25T16:14:52.2253859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-25T16:14:52.4254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-25T16:14:52.6256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-25T16:14:52.8257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:14:53.0258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:14:53.2259223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:14:53.4259393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:14:53.6261268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:14:53.8253704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:14:54.0254232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:14:54.2255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:14:54.4256777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:14:54.6254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-25T16:14:54.8257190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:14:55.0257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-25T16:14:55.2260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-25T16:14:55.4259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:14:55.6256764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:14:55.8259747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:14:56.0256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:14:56.2258469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:14:56.4258998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:14:56.6260179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-25T16:14:56.8262355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:14:57.0262199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:14:57.2252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:14:57.4253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:14:57.6254577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:14:57.8256633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:14:58.0258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:14:58.2257511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-25T16:14:58.4259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-25T16:14:58.6261285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-25T16:14:58.8262625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:14:59.0253384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:14:59.2254375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-25T16:14:59.4255205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-25T16:14:59.6256376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:14:59.8258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-25T16:15:00.0259956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:15:00.2252680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-25T16:15:00.4252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-25T16:15:00.6255999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:15:00.8258851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-25T16:15:01.0261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:15:01.2261420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:15:01.4251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-25T16:15:01.6255463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:15:01.8257709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:15:02.0256909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:15:02.2260314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-25T16:15:02.4260338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-25T16:15:02.6261824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:15:02.8254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-25T16:15:03.0253100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-25T16:15:03.2254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:15:03.4256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:15:03.6261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:15:03.8252618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-25T16:15:04.0260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-25T16:15:04.2261835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-25T16:15:04.4252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-25T16:15:04.6254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-25T16:15:04.8255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-25T16:15:05.0257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-25T16:15:05.2256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-25T16:15:05.4258820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-25T16:15:05.6260238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-25T16:15:05.8261801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-25T16:15:06.0252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-25T16:15:06.2253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-25T16:15:06.4252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-25T16:15:06.6254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-25T16:15:06.8257201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-25T16:15:07.0258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-25T16:15:07.2259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-25T16:15:07.4260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-25T16:15:07.6261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-25T16:15:07.8253350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-25T16:15:08.0253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-25T16:15:08.2255028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-25T16:15:08.4256318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:15:08.6257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:15:08.8259078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-25T16:15:09.0261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:15:09.2261652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:15:09.4251690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:15:09.6256252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:15:09.8256796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:15:10.0258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:15:10.2260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:15:10.4260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-25T16:15:10.6262162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-25T16:15:10.8253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-25T16:15:11.0252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-25T16:15:11.2254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-25T16:15:11.4254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-25T16:15:11.6258028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:15:11.8259207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:15:12.0261373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:15:12.2258733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:15:12.4253437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:15:12.6254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:15:12.8255499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-25T16:15:13.0257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:15:13.2258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:15:13.4301752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:15:13.6260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:15:13.8262546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:15:14.0253352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:15:14.2254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:15:14.4254405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-25T16:15:14.6256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-25T16:15:14.8256707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-25T16:15:15.0258723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:15:15.2260185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:15:15.4259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:15:15.6252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-25T16:15:15.8253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-25T16:15:16.0254742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-25T16:15:16.2256553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-25T16:15:16.4256455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-25T16:15:16.6256817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-25T16:15:16.8259616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-25T16:15:17.0260873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-25T16:15:17.2261603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-25T16:15:17.4252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-25T16:15:17.6313321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-25T16:15:17.8256172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-25T16:15:18.0257068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-25T16:15:18.2258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-25T16:15:18.4257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-25T16:15:18.6260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-25T16:15:18.8255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-25T16:15:19.0257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-25T16:15:19.2258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-25T16:15:19.4259498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-25T16:15:19.6261109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T16:15:19.8261577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T16:15:20.0253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T16:15:20.2253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T16:15:20.4254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T16:15:20.6255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T16:15:20.8256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T16:15:21.0259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-25T16:15:21.2260007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T16:15:21.4260712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-25T16:15:21.6261987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T16:15:21.8259015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T16:15:22.0260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T16:15:22.2260537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T16:15:22.4252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T16:15:22.6254753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-25T16:15:22.8255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-25T16:15:23.0255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-25T16:15:23.2258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-25T16:15:23.4258882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-25T16:15:23.6260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-25T16:15:23.8262520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-25T16:15:24.0252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-25T16:15:24.2254547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:15:24.4254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T16:15:24.6256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:15:24.8257905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:15:25.0258731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:15:25.2259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-25T16:15:25.4260288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T16:15:25.6262518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-25T16:15:25.8252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:15:26.0254122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:15:26.2260697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:15:26.4253232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T16:15:26.6255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:15:26.8257009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:15:27.0260788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:15:27.2262311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-25T16:15:27.4304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-25T16:15:27.6253660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-25T16:15:27.8255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-25T16:15:28.0256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-25T16:15:28.2257079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-25T16:15:28.4257026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-25T16:15:28.6259590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-25T16:15:28.8261978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-25T16:15:29.0251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-25T16:15:29.2253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-25T16:15:29.4254910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-25T16:15:29.6254202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-25T16:15:29.8258067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-25T16:15:30.0257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-25T16:15:30.2258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T16:15:30.4341188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-25T16:15:30.6260348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T16:15:30.8253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T16:15:31.0253596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T16:15:31.2254326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:15:31.4255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T16:15:31.6256988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T16:15:31.8258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:15:32.0259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T16:15:32.2260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:15:32.4260706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:15:32.6252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:15:32.8255283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:15:33.0255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T16:15:33.2255757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:15:33.4257038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:15:33.6258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:15:33.8259108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T16:15:34.0260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T16:15:34.2252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-25T16:15:34.4252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T16:15:34.6255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T16:15:34.8255200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T16:15:35.0257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-25T16:15:35.2258316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-25T16:15:35.4258672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-25T16:15:35.6260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-25T16:15:35.8262421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-25T16:15:36.0253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T16:15:36.2251629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T16:15:36.4253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T16:15:36.6254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T16:15:36.8257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T16:15:37.0258097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T16:15:37.2257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T16:15:37.4259184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-25T16:15:37.6261149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-25T16:15:37.8261707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-25T16:15:38.0252713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-25T16:15:38.2253908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T16:15:38.4254456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T16:15:38.6256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-25T16:15:38.8257220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-25T16:15:39.0259161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-25T16:15:39.2260244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-25T16:15:39.4261619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:15:39.6252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T16:15:39.8253435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T16:15:40.0253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T16:15:40.2255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:15:40.4255751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:15:40.6257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T16:15:40.8259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:15:41.0260718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:15:41.2260510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T16:15:41.4252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:15:41.6253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T16:15:41.8252009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T16:15:42.0253573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:15:42.2253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T16:15:42.4255276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:15:42.6255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:15:42.8258283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:15:43.0259750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:15:43.2260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:15:43.4260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:15:43.6252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:15:43.8253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T16:15:44.0255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:15:44.2255268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:15:44.4257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:15:44.6258007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:15:44.8259123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:15:45.0260427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:15:45.2250045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T16:15:45.4252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T16:15:45.6253919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:15:45.8254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T16:15:46.0255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T16:15:46.2258378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:15:46.4258389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:15:46.6261115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:15:46.8262201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:15:47.0253130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:15:47.2253451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:15:47.4254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:15:47.6256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:15:47.8257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:15:48.0259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:15:48.2259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:15:48.4260039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:15:48.6251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:15:48.8253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:15:49.0255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:15:49.2254405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:15:49.4257013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:15:49.6257927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:15:49.8259658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T16:15:50.0260735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T16:15:50.2261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:15:50.4252050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:15:50.6253662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T16:15:50.8254906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:15:51.0254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:15:51.2257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:15:51.4258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:15:51.6258923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:15:51.8261464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:15:52.0262404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:15:52.2252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T16:15:52.4254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:15:52.6254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:15:52.8257028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:15:53.0258162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:15:53.2259455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:15:53.4251525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:15:53.6253317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:15:53.8254692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:15:54.0256364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:15:54.2259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T16:15:54.4255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:15:54.6255276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:15:54.8258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:15:55.0259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:15:55.2262096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:15:55.4250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:15:55.6253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:15:55.8255756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:15:56.0255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:15:56.2257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:15:56.4258778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:15:56.6282565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:15:56.8261106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:15:57.0262539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:15:57.2251850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:15:57.4257499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:15:57.6259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:15:57.8261284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:15:58.0260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:15:58.2252108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:15:58.4278821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:15:58.6255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:15:58.8256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:15:59.0257628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:15:59.2258754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:15:59.4259534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T16:15:59.6260106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T16:15:59.8251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:16:00.0254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:16:00.2253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:16:00.4256554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:16:00.6256624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:16:00.8256167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:16:01.0258008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:16:01.2258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T16:16:01.4259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:16:01.6261323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:16:01.8252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:16:02.0259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:16:02.2255778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:16:02.4255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:16:02.6256509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:16:02.8258431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:16:03.0259625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:16:03.2261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:16:03.4255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:03.6300947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:03.8261068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:16:04.0263084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:16:04.2254675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:16:04.4255970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:16:04.6258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:16:04.8259214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:16:05.0261360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:16:05.2257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:05.4256755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:16:05.6260007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T16:16:05.8259859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:16:06.0262672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:16:06.2253755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:16:06.4253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T16:16:06.6255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T16:16:06.8256562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:16:07.0252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:16:07.2253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:16:07.4254933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T16:16:07.6255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T16:16:07.8256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:08.0256864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T16:16:08.2259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T16:16:08.4256997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:16:08.6259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:16:08.8256035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:16:09.0258509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:16:09.2259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:16:09.4259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:09.6256553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:09.8262343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:10.0252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:16:10.2254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T16:16:10.4253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:16:10.6256775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:16:10.8257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:16:11.0261702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:16:11.2261236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:16:11.4252119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:16:11.6252949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:16:11.8254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:16:12.0256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:16:12.2256909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:16:12.4259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:16:12.6258833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:16:12.8260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:16:13.0251013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:16:13.2254034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:16:13.4254839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:16:13.6255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:16:13.8257803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:16:14.0259373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:14.2258820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:16:14.4259395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:16:14.6262033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:16:14.8253753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:16:15.0254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:16:15.2255782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:16:15.4256488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:16:15.6258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:16:15.8260496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:16:16.0253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T16:16:16.2253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T16:16:16.4254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:16:16.6255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:16.8256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:17.0258921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:16:17.2272963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:16:17.4259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:16:17.6262252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:17.8258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:18.0253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:18.2255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:18.4254359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:18.6256774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:18.8257936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:19.0253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:19.2256207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:19.4257637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:19.6258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:19.8259216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:16:20.0261135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T16:16:20.2260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T16:16:20.4252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T16:16:20.6252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T16:16:20.8255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:21.0261005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:16:21.2257028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:16:21.4257079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:16:21.6260060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:16:21.8260869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:16:22.0254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:16:22.2253503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:16:22.4254913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:16:22.6260355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:16:22.8262340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:16:23.0253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:16:23.2254014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T16:16:23.4254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:16:23.6251476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:16:23.8254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:16:24.0254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:16:24.2255266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:16:24.4256426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:16:24.6257358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:16:24.8259288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T16:16:25.0260756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T16:16:25.2261008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:16:25.4252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:16:25.6252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T16:16:25.8255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T16:16:26.0257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T16:16:26.2257187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:16:26.4257623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T16:16:26.6259418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:16:26.8262593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:16:27.0252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:16:27.2252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:16:27.4254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:16:27.6255565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:16:27.8257576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:16:28.0257091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:28.2259482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:28.4259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:28.6261075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:28.8253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:29.0255362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:29.2257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:16:29.4257765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:16:29.6260205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:16:29.8261592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:16:30.0254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:16:30.2258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:16:30.4259785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:16:30.6262152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T16:16:30.8253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:31.0254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:31.2255617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:31.4256124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:31.6256959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:31.8259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:16:32.0259410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:16:32.2255484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:16:32.4257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:16:32.6256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:16:32.8259468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:16:33.0261350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:16:33.2259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:16:33.4252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:16:33.6252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:16:33.8255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:16:34.0255141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:16:34.2257225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:16:34.4256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:16:34.6259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:16:34.8259732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:16:35.0262209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:16:35.2253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:16:35.4252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:16:35.6254333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:16:35.8250781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:16:36.0253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:16:36.2260351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T16:16:36.4260465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T16:16:36.6251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:16:36.8253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T16:16:37.0255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:16:37.2256779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:16:37.4256618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:16:37.6260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:16:37.8261487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:16:38.0251768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:16:38.2253492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:16:38.4254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:16:38.6257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:16:38.8256665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T16:16:39.0291992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T16:16:39.2259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:16:39.4259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:16:39.6260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T16:16:39.8261717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T16:16:40.0253769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:16:40.2254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T16:16:40.4254029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:16:40.6256048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:16:40.8258941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:16:41.0258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:16:41.2259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:16:41.4261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:16:41.6251727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:16:41.8253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:16:42.0255022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:16:42.2255448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:16:42.4257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:16:42.6258540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:16:42.8259738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:16:43.0260793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:16:43.2251188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T16:16:43.4252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:16:43.6255385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T16:16:43.8256832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T16:16:44.0258075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T16:16:44.2259165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:16:44.4260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:16:44.6262012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T16:16:44.8253991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:16:45.0254271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:16:45.2256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:16:45.4255499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:16:45.6256959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:16:45.8258566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:16:46.0260960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:16:46.2256765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T16:16:46.4258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T16:16:46.6259149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:16:46.8261101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T16:16:47.0263308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T16:16:47.2252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T16:16:47.4253093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T16:16:47.6254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T16:16:47.8261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:16:48.0255861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:16:48.2256892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:16:48.4257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:16:48.6259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T16:16:48.8259861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T16:16:49.0261701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:16:49.2252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:16:49.4252787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:16:49.6253960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T16:16:49.8256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T16:16:50.0261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:16:50.2361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T16:16:50.4351781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:16:50.6253851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:16:50.8255904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:16:51.0253239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:16:51.2254490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:16:51.4312266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:16:51.6256037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:16:51.8256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T16:16:52.0259051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:16:52.2260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:16:52.4260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T16:16:52.6262585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:16:52.8254131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:16:53.0254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:16:53.2256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T16:16:53.4257255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T16:16:53.6257878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T16:16:53.8258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:16:54.0261291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T16:16:54.2260312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:16:54.4252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:16:54.6352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:16:54.8260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:16:55.0261205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:16:55.2352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:16:55.4252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:16:55.6255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:16:55.8256084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:16:56.0257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:16:56.2258437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:16:56.4260075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:16:56.6261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T16:16:56.8362514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:16:57.0254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T16:16:57.2255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T16:16:57.4255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:16:57.6256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T16:16:57.8258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T16:16:58.0259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:16:58.2259978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:16:58.4261339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:16:58.6256556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T16:16:58.8258917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T16:16:59.0253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:16:59.2254618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:16:59.4254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:16:59.6255473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:16:59.8257676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:00.0259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T16:17:00.2260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:17:00.4261914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T16:17:00.6256667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:17:00.8258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T16:17:01.0259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T16:17:01.2260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:17:01.4260593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:01.6351790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:01.8352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:02.0255143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:02.2257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:02.4256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:02.6257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:02.8260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:03.0261490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:17:03.2259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:17:03.4258904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T16:17:03.6261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T16:17:03.8352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:17:04.0254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T16:17:04.2259991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:04.4260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T16:17:04.6255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:04.8257169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:17:05.0258746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:17:05.2259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T16:17:05.4286461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:17:05.6260757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T16:17:05.8351945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T16:17:06.0351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T16:17:06.2255711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:17:06.4255420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T16:17:06.6257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:17:06.8258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:17:07.0259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:17:07.2260542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:17:07.4260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T16:17:07.6352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:17:07.8352791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T16:17:08.0255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:17:08.2257022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:17:08.4256986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:17:08.6259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:17:08.8261788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:17:09.0351647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:17:09.2354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:09.4255199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:09.6256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T16:17:09.8258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:17:10.0259441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T16:17:10.2260136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:17:10.4260218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:10.6361975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:10.8353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:11.0355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:17:11.2255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:17:11.4257332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:17:11.6258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T16:17:11.8261289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T16:17:12.0263303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T16:17:12.2256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-25T16:17:12.4258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T16:17:12.6260108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-25T16:17:12.8261896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T16:17:13.0362681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T16:17:13.2352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-25T16:17:13.4352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:17:13.6256517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-25T16:17:13.8356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T16:17:14.0355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T16:17:14.2256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T16:17:14.4257768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T16:17:14.6259798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:17:14.8261663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:17:15.0262768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:17:15.2352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:17:15.4352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:17:15.6352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T16:17:15.8255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T16:17:16.0257772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T16:17:16.2259912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:17:16.4258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T16:17:16.6261433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:16.8361811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:17.0257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:17:17.2256591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:17.4257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T16:17:17.6258812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:17:17.8257190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:17:18.0353904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:17:18.2355006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:17:18.4356219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:17:18.6257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:17:18.8258590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:17:19.0355826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:17:19.2257542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:17:19.4297376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:19.6259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:19.8260344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:17:20.0262086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:20.2399178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:17:20.4353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:17:20.6353891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:20.8356249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:17:21.0257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:21.2259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:17:21.4258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T16:17:21.6260550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:17:21.8361724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:17:22.0259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:17:22.2260885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:17:22.4290226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:17:22.6353947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:17:22.8356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:17:23.0257961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:17:23.2354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:17:23.4355443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:17:23.6356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:17:23.8258214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T16:17:24.0260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-25T16:17:24.2261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T16:17:24.4361255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T16:17:24.6257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T16:17:24.8259425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:17:25.0356812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:25.2257553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-25T16:17:25.4258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T16:17:25.6260401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T16:17:25.8262113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T16:17:26.0258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T16:17:26.2259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-25T16:17:26.4259244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T16:17:26.6260427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-25T16:17:26.8352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T16:17:27.0353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T16:17:27.2354948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:17:27.4355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T16:17:27.6355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:27.8258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:17:28.0260787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T16:17:28.2261698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:28.4361357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:28.6352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:28.8354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T16:17:29.0356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:17:29.2356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:17:29.4357977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T16:17:29.6260282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:17:29.8260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T16:17:30.0261692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:17:30.2352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:17:30.4353000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-25T16:17:30.6354400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T16:17:30.8356711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T16:17:31.0352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T16:17:31.2355491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T16:17:31.4355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:31.6357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:31.8259788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:32.0259846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:17:32.2261077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:17:32.4351159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T16:17:32.6353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:17:32.8352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-25T16:17:33.0353884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:17:33.2355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T16:17:33.4303066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T16:17:33.6356983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T16:17:33.8258753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T16:17:34.0258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:17:34.2260305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:17:34.4260917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T16:17:34.6260860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-25T16:17:34.8262009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:17:35.0353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:17:35.2354286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T16:17:35.4354358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:17:35.6355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:35.8358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:17:36.0353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:36.2355066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:36.4356066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:36.6357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:36.8313434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:37.0259585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:37.2261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:17:37.4353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T16:17:37.6353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T16:17:37.8354832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T16:17:38.0356054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T16:17:38.2356997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:17:38.4368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:38.6359564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:38.8261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:17:39.0362146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:17:39.2352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T16:17:39.4355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T16:17:39.6356812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:39.8356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:40.0358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:40.2359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:40.4360194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:40.6261334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T16:17:40.8353163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:17:41.0354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:17:41.2355506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:17:41.4354411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:41.6355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:41.8261907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:42.0361593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:17:42.2352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:17:42.4351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:42.6353859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:17:42.8355087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:43.0355996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:17:43.2357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T16:17:43.4357744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:17:43.6260632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T16:17:43.8262851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T16:17:44.0352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:17:44.2352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T16:17:44.4353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:44.6355326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:17:44.8356726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:45.0351903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:17:45.2353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:45.4353630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:17:45.6355291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:17:45.8357403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:17:46.0358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:17:46.2358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:17:46.4359632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:17:46.6355639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:17:46.8357422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:47.0358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:17:47.2359269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:47.4359047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:17:47.6361591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:17:47.8352164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:17:48.0354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:17:48.2355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T16:17:48.4357532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:48.6357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:48.8352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T16:17:49.0352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:17:49.2354882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T16:17:49.4355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:17:49.6377764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:17:49.8358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:17:50.0360501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:17:50.2262021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T16:17:50.4361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:17:50.6352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T16:17:50.8353942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:17:51.0355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T16:17:51.2357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T16:17:51.4356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:51.6358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:51.8360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:52.0262594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:52.2352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:17:52.4354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:52.6354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:17:52.8356300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:53.0357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:17:53.2357794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T16:17:53.4359375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:17:53.6360988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T16:17:53.8362284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:17:54.0353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:17:54.2352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:17:54.4355864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T16:17:54.6355108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:17:54.8358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:17:55.0359615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-25T16:17:55.2360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-25T16:17:55.4359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:17:55.6352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:17:55.8354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-25T16:17:56.0354825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-25T16:17:56.2356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:17:56.4356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T16:17:56.6359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:17:56.8360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:17:57.0361511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:17:57.2356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:17:57.4419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T16:17:57.6356501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:57.8355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:58.0356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:58.2357653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:58.4358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:58.6359916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:58.8360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T16:17:59.0361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T16:17:59.2352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:17:59.4353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:17:59.6354103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T16:17:59.8356328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T16:18:00.0358555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T16:18:00.2359145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:18:00.4360198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:18:00.6361358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:18:00.8362252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:18:01.0353764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-25T16:18:01.2354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-25T16:18:01.4354414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:18:01.6356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:18:01.8357816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:18:02.0360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:18:02.2361465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T16:18:02.4289911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:18:02.6352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:18:02.8354181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:18:03.0356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:18:03.2355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:18:03.4357651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:18:03.6357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T16:18:03.8360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T16:18:04.0359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:18:04.2352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-25T16:18:04.4353098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:18:04.6353363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-25T16:18:04.8355336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:18:05.0357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T16:18:05.2358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-25T16:18:05.4359009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T16:18:05.6359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-25T16:18:05.8362311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-25T16:18:06.0353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-25T16:18:06.2354255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-25T16:18:06.4354725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-25T16:18:06.6354867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T16:18:06.8357466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:18:07.0359337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:18:07.2359430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:18:07.4361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:18:07.6351992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:18:07.8353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:18:08.0352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-25T16:18:08.2356382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:18:08.4355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-25T16:18:08.6358242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:18:08.8359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:18:09.0360858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:18:09.2361430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:18:09.4351473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:18:09.6353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-25T16:18:09.8354897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T16:18:10.0355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T16:18:10.2358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:18:10.4357694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:18:10.6322246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:18:10.8361844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T16:18:11.0353473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:18:11.2352768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:18:11.4354469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T16:18:11.6355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-25T16:18:11.8357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:18:12.0358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:18:12.2359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-25T16:18:12.4360735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T16:18:12.6362149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:18:12.8353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:18:13.0355024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:18:13.2355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:18:13.4357870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T16:18:13.6356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T16:18:13.8358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:18:14.0361405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T16:18:14.2362236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-25T16:18:14.4351464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-25T16:18:14.6354202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-25T16:18:14.8355623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:18:15.0356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:18:15.2359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-25T16:18:15.4359862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-25T16:18:15.6362575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:18:15.8352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T16:18:16.0354878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T16:18:16.2356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-25T16:18:16.4355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-25T16:18:16.6356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-25T16:18:16.8358883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-25T16:18:17.0359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-25T16:18:17.2361224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-25T16:18:17.4362587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-25T16:18:17.6353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-25T16:18:17.8354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-25T16:18:18.0361582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-25T16:18:18.2352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-25T16:18:18.4354304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-25T16:18:18.6355149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:18:18.8355967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:18:19.0357592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:18:19.2359430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:18:19.4359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T16:18:19.6354340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:18:19.8357449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:18:20.0357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:18:20.2358686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T16:18:20.4360295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T16:18:20.6360691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:18:20.8358169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:18:21.0356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:18:21.2357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:18:21.4356056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:18:21.6361651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:18:21.8353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:18:22.0353196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:18:22.2361182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:18:22.4351298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:18:22.6353502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T16:18:22.8355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:18:23.0355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T16:18:23.2357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:18:23.4356748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:18:23.6358809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:18:23.8360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T16:18:24.0362056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:18:24.2353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:18:24.4361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T16:18:24.6353302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:18:24.8353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:18:25.0361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:18:25.2362541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:18:25.4353876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:18:25.6354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:18:25.8355015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T16:18:26.0356556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:18:26.2357466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T16:18:26.4358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T16:18:26.6358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-25T16:18:26.8360692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:18:27.0352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:18:27.2353499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:18:27.4269851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:18:27.6355396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T16:18:27.8357515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:18:28.0358594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-25T16:18:28.2360458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-25T16:18:28.4359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:18:28.6361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:18:28.8352803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:18:29.0354779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T16:18:29.2354797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:18:29.4355961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T16:18:29.6357437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:18:29.8356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:18:30.0357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T16:18:30.2358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T16:18:30.4356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T16:18:30.6357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:18:30.8316449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:18:31.0359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T16:18:31.2360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T16:18:31.4360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T16:18:31.6352239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T16:18:31.8353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:18:32.0354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:18:32.2356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:18:32.4357626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:18:32.6358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:18:32.8360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:18:33.0360403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:18:33.2353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T16:18:33.4353159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T16:18:33.6353726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:18:33.8355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:18:34.0357473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:18:34.2358207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:18:34.4358966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:18:34.6360955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:18:34.8361202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:18:35.0352078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:18:35.2354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:18:35.4355064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:18:35.6355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:18:35.8356958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:18:36.0359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:18:36.2351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:18:36.4353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:18:36.6353815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:18:36.8358799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:18:37.0360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:18:37.2361142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:18:37.4290102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:18:37.6353671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:18:37.8355169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:18:38.0356149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:18:38.2356382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:18:38.4357383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:18:38.6360048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:18:38.8360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:18:39.0361935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:18:39.2351489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:18:39.4354397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:18:39.6354400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:18:39.8356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:18:40.0358330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T16:18:40.2358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:18:40.4359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:18:40.6360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:18:40.8400180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:18:41.0354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T16:18:41.2354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:18:41.4362183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:18:41.6352364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T16:18:41.8353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T16:18:42.0355567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:18:42.2356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:18:42.4307627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:18:42.6361712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T16:18:42.8352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T16:18:43.0355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:18:43.2355603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:18:43.4356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:18:43.6356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T16:18:43.8357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T16:18:44.0359190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:18:44.2356600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:18:44.4357374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:18:44.6358169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T16:18:44.8358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T16:18:45.0359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:18:45.2352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:18:45.4352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:18:45.6354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:18:45.8356793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:18:46.0357462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:18:46.2358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:18:46.4358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:18:46.6359582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:18:46.8361715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:18:47.0356064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:18:47.2357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:18:47.4300714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:18:47.6360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:18:47.8361312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:18:48.0356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:18:48.2272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:18:48.4360118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T16:18:48.6360285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T16:18:48.8362542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:18:49.0352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T16:18:49.2353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T16:18:49.4356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T16:18:49.6356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T16:18:49.8358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T16:18:50.0359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T16:18:50.2360716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T16:18:50.4360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T16:18:50.6351910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T16:18:50.8354218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T16:18:51.0353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T16:18:51.2355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T16:18:51.4357714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T16:18:51.6358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T16:18:51.8360465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T16:18:52.0360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:18:52.2351186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T16:18:52.4353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:18:52.6353944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T16:18:52.8356754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T16:18:53.0357423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T16:18:53.2358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T16:18:53.4357861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T16:18:53.6359979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:18:53.8361575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:18:54.0352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:18:54.2353988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:18:54.4356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T16:18:54.6357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:18:54.8358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T16:18:55.0359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:18:55.2360793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T16:18:55.4360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:18:55.6352873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:18:55.8354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:18:56.0355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:18:56.2356876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:18:56.4356205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:18:56.6358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:18:56.8358955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:18:57.0360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:18:57.2361748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:18:57.4353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:18:57.6354388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:18:57.8356426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:18:58.0356543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:18:58.2358649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T16:18:58.4354540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T16:18:58.6356157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T16:18:58.8357892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T16:18:59.0359450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T16:18:59.2360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T16:18:59.4358986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T16:18:59.6360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T16:18:59.8362555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T16:19:00.0353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T16:19:00.2353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T16:19:00.4355106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T16:19:00.6357102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T16:19:00.8357512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T16:19:01.0359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T16:19:01.2355547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T16:19:01.4354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T16:19:01.6357320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:19:01.8358103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:19:02.0359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:19:02.2360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:19:02.4363094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T16:19:02.6353773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T16:19:02.8355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T16:19:03.0355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T16:19:03.2357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T16:19:03.4357871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T16:19:03.6358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T16:19:03.8359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T16:19:04.0361970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T16:19:04.2353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T16:19:04.4353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T16:19:04.6357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T16:19:04.8358679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T16:19:05.0360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T16:19:05.2360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T16:19:05.4361537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T16:19:05.6353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T16:19:05.8354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T16:19:06.0355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T16:19:06.2357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T16:19:06.4356421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T16:19:06.6359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T16:19:06.8359950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T16:19:07.0355034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T16:19:07.2356009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T16:19:07.4357046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T16:19:07.6358930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T16:19:07.8359976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T16:19:08.0361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T16:19:08.2351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T16:19:08.4353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T16:19:08.6353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T16:19:08.8353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T16:19:09.0355390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T16:19:09.2356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T16:19:09.4357778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T16:19:09.6358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T16:19:09.8361830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T16:19:10.0352758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T16:19:10.2353674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T16:19:10.4298490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T16:19:10.6356269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T16:19:10.8357946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T16:19:11.0358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T16:19:11.2359355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T16:19:11.4359973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T16:19:11.6359960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:11.8361002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:12.0360546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:12.2355725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:12.4357293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:12.6359085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:12.8358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:13.0361646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T16:19:13.2361014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:13.4361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:13.6352814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T16:19:13.8353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T16:19:14.0356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T16:19:14.2356256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:14.4356753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:14.6358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:14.8355539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:15.0355792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:15.2356629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:15.4357509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T16:19:15.6359936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T16:19:15.8361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:16.0362489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:16.2353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T16:19:16.4354751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T16:19:16.6355249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T16:19:16.8356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T16:19:17.0358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T16:19:17.2359648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T16:19:17.4361109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T16:19:17.6354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T16:19:17.8356135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T16:19:18.0356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T16:19:18.2357620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T16:19:18.4358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T16:19:18.6360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T16:19:18.8361454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T16:19:19.0352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T16:19:19.2354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T16:19:19.4354067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T16:19:19.6359127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T16:19:19.8361586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T16:19:20.0353243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T16:19:20.2354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T16:19:20.4353593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T16:19:20.6357604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:20.8356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T16:19:21.0358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:21.2358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:21.4358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T16:19:21.6353343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T16:19:21.8353559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T16:19:22.0360956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T16:19:22.2353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T16:19:22.4353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T16:19:22.6357298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T16:19:22.8358856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T16:19:23.0360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T16:19:23.2361292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T16:19:23.4362171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T16:19:23.6353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T16:19:23.8354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T16:19:24.0355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T16:19:24.2357194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T16:19:24.4358100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T16:19:24.6353395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T16:19:24.8353016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T16:19:25.0356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T16:19:25.2358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T16:19:25.4357498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T16:19:25.6358894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T16:19:25.8360897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T16:19:26.0362508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T16:19:26.2352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:26.4352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T16:19:26.6354758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T16:19:26.8355854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T16:19:27.0357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T16:19:27.2357825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T16:19:27.4360032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T16:19:27.6360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T16:19:27.8362342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T16:19:28.0353218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T16:19:28.2354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:19:28.4355341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:19:28.6357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:19:28.8358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T16:19:29.0358726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T16:19:29.2359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T16:19:29.4361559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T16:19:29.6353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T16:19:29.8352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T16:19:30.0355839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T16:19:30.2355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T16:19:30.4356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T16:19:30.6357603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T16:19:30.8359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T16:19:31.0361581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T16:19:31.2351632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T16:19:31.4351996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T16:19:31.6354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T16:19:31.8355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T16:19:32.0358520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T16:19:32.2356847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T16:19:32.4358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T16:19:32.6358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T16:19:32.8360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T16:19:33.0353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T16:19:33.2353729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T16:19:33.4355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T16:19:33.6356714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:33.8358667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:19:34.0359254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T16:19:34.2360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T16:19:34.4361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T16:19:34.6353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T16:19:34.8354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T16:19:35.0354794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T16:19:35.2356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T16:19:35.4356851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T16:19:35.6353314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T16:19:35.8354924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T16:19:36.0356505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T16:19:36.2357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T16:19:36.4358807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T16:19:36.6361987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T16:19:36.8353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T16:19:37.0354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T16:19:37.2361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T16:19:37.4303030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T16:19:37.6354267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T16:19:37.8355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T16:19:38.0354926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T16:19:38.2357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:19:38.4358857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T16:19:38.6360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T16:19:38.8361091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T16:19:39.0353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T16:19:39.2353689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T16:19:39.4354806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T16:19:39.6355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T16:19:39.8357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T16:19:40.0358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T16:19:40.2360648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T16:19:40.4359184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T16:19:40.6361530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T16:19:40.8353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T16:19:41.0354961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T16:19:41.2355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:19:41.4355605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:19:41.6357694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:19:41.8358662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T16:19:42.0360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T16:19:42.2361548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T16:19:42.4351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T16:19:42.6353449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T16:19:42.8355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T16:19:43.0356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T16:19:43.2357616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:19:43.4360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:19:43.6362004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:19:43.8352899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:19:44.0354686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T16:19:44.2355956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T16:19:44.4355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T16:19:44.6352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T16:19:44.8352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T16:19:45.0355547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T16:19:45.2356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T16:19:45.4355620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T16:19:45.6358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T16:19:45.8362003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T16:19:46.0361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T16:19:46.2362133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T16:19:46.4352211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T16:19:46.6353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T16:19:46.8356366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T16:19:47.0357440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T16:19:47.2357879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T16:19:47.4394086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T16:19:47.6359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T16:19:47.8354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T16:19:48.0356134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T16:19:48.2356648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T16:19:48.4358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T16:19:48.6358971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:19:48.8360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T16:19:49.0362017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:19:49.2353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T16:19:49.4354172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T16:19:49.6354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:19:49.8356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T16:19:50.0357642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:19:50.2356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:19:50.4355399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:19:50.6357430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T16:19:50.8358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:19:51.0359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T16:19:51.2360670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T16:19:51.4413017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:19:51.6353279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:19:51.8354680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:19:52.0355628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T16:19:52.2356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:19:52.4313177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T16:19:52.6358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T16:19:52.8360108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T16:19:53.0361203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T16:19:53.2353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T16:19:53.4352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T16:19:53.6354978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T16:19:53.8354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:19:54.0358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T16:19:54.2356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T16:19:54.4357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T16:19:54.6361113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T16:19:54.8363125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T16:19:55.0354465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T16:19:55.2354129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T16:19:55.4355764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T16:19:55.6357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:19:55.8358388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:19:56.0359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T16:19:56.2359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T16:19:56.4359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T16:19:56.6352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T16:19:56.8353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T16:19:57.0355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T16:19:57.2356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T16:19:57.4355651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:19:57.6359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T16:19:57.8360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T16:19:58.0354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:19:58.2355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:19:58.4355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:19:58.6358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:19:58.8359199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:19:59.0361169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T16:19:59.2360903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T16:19:59.4355146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:19:59.6354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:19:59.8354367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T16:20:00.0356843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T16:20:00.2357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:20:00.4359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:20:00.6360149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:20:00.8361142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:20:01.0351821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:20:01.2354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:20:01.4287874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:20:01.6356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:20:01.8357805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:20:02.0358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:20:02.2359410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T16:20:02.4359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T16:20:02.6387675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T16:20:02.8353125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:20:03.0354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:20:03.2354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:20:03.4309937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:20:03.6357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:20:03.8358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:20:04.0360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:20:04.2360369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T16:20:04.4352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:20:04.6354213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T16:20:04.8354205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T16:20:05.0357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T16:20:05.2355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T16:20:05.4357403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T16:20:05.6358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T16:20:05.8361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:20:06.0362578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T16:20:06.2352973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T16:20:06.4353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T16:20:06.6355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T16:20:06.8357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:20:07.0358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T16:20:07.2298994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:20:07.4360882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:20:07.6361281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T16:20:07.8352527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T16:20:08.0354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:08.2355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:20:08.4355091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:20:08.6356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:20:08.8358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:09.0360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:20:09.2361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:09.4362056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:09.6353575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:09.8354105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:20:10.0355843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:10.2357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:10.4357168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:10.6358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:10.8361166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:11.0361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:11.2356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:20:11.4357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:20:11.6357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:20:11.8359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:20:12.0361404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:20:12.2362164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T16:20:12.4353126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:20:12.6354095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:20:12.8354981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:20:13.0356683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:13.2356966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:20:13.4355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:20:13.6356171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:20:13.8358571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:20:14.0355985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:20:14.2356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:20:14.4357195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:20:14.6359604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:20:14.8360980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:20:15.0361220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:15.2352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:20:15.4294854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:20:15.6355445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:20:15.8356555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:20:16.0358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:20:16.2358317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:20:16.4359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:20:16.6414926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:20:16.8353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:20:17.0360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:17.2360864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:20:17.4360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:20:17.6352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:17.8354202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T16:20:18.0355144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:20:18.2355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:20:18.4357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:20:18.6360028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T16:20:18.8359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:20:19.0361471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:19.2352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:19.4351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:20:19.6354509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:20:19.8357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:20:20.0358037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:20.2357645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:20.4358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:20:20.6360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:20.8361528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:20:21.0354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:20:21.2354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:20:21.4354624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:20:21.6353157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:20:21.8355188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:20:22.0357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:20:22.2357468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:20:22.4359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:20:22.6360032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:20:22.8361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:20:23.0362408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:20:23.2353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:23.4354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:23.6355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:20:23.8356253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:20:24.0358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:20:24.2360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:20:24.4359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:20:24.6360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:20:24.8353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:25.0354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:25.2354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:25.4355281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:20:25.6356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:20:25.8358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:26.0361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:26.2354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:26.4355596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:26.6357461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:26.8360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:27.0361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:27.2353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:20:27.4353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:20:27.6353677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:27.8356479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:20:28.0357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:20:28.2359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:20:28.4359215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:20:28.6361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:20:28.8352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T16:20:29.0353801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T16:20:29.2354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T16:20:29.4355413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:20:29.6356580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T16:20:29.8358795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T16:20:30.0359216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T16:20:30.2360750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T16:20:30.4361764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:20:30.6352819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:20:30.8352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T16:20:31.0354792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:20:31.2356401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:20:31.4358197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T16:20:31.6358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:20:31.8359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:20:32.0361457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T16:20:32.2352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:20:32.4353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:20:32.6354970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:20:32.8356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T16:20:33.0356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:20:33.2356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T16:20:33.4359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:20:33.6360892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:20:33.8360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T16:20:34.0353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:34.2353842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:20:34.4354441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:34.6355986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:34.8357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:20:35.0358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:20:35.2360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:35.4360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:35.6351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:20:35.8353323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:20:36.0354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:20:36.2355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:36.4357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T16:20:36.6358385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:20:36.8359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:20:37.0355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T16:20:37.2355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:20:37.4357293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T16:20:37.6358354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:20:37.8358726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T16:20:38.0359560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:38.2355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:38.4353641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:20:38.6356755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:20:38.8357945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:39.0361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:39.2352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T16:20:39.4353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:20:39.6353913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:20:39.8355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:20:40.0357377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:20:40.2358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T16:20:40.4358817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T16:20:40.6360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:20:40.8361811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T16:20:41.0353864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T16:20:41.2355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:20:41.4356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T16:20:41.6352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T16:20:41.8355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T16:20:42.0355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T16:20:42.2356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T16:20:42.4357699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:20:42.6358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:20:42.8360626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T16:20:43.0361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:20:43.2352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T16:20:43.4352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:20:43.6354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:20:43.8356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:20:44.0361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:20:44.2352837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:20:44.4353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:20:44.6360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T16:20:44.8356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T16:20:45.0357139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T16:20:45.2357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T16:20:45.4356434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T16:20:45.6357602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:20:45.8353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:20:46.0356024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:20:46.2356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:20:46.4357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:46.6359380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:46.8357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:47.0358708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:47.2359712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:47.4360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:20:47.6361773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:20:47.8353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:20:48.0355503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T16:20:48.2355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:48.4356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:48.6358540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:20:48.8359227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:20:49.0360685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:20:49.2361298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:20:49.4352545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:20:49.6353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:20:49.8355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:20:50.0356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:20:50.2356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:20:50.4358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:50.6359378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:50.8360456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:20:51.0351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:20:51.2353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:51.4354648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:51.6354246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:51.8356901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:52.0357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:52.2359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:52.4358735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:52.6362321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:20:52.8352844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:20:53.0354033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:53.2356023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:53.4356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:53.6356997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:53.8359450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:54.0353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:54.2354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:20:54.4355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:54.6355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:54.8358071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:20:55.0359279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:20:55.2360370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:20:55.4359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:20:55.6353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T16:20:55.8353469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:20:56.0355651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:20:56.2356547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T16:20:56.4358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:20:56.6359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:20:56.8359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:20:57.0362905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:20:57.2352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:20:57.4352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:20:57.6354276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:20:57.8358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:20:58.0359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T16:20:58.2360300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:20:58.4361186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:20:58.6351596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T16:20:58.8354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T16:20:59.0356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T16:20:59.2356831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T16:20:59.4358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T16:20:59.6358609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T16:20:59.8360181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:21:00.0361994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:21:00.2359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:21:00.4360435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:21:00.6362039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:21:00.8291329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:21:01.0354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:21:01.2356132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:21:01.4356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:21:01.6356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:21:01.8359235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:21:02.0359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:21:02.2361024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:21:02.4351726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:21:02.6353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:21:02.8354756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:21:03.0356486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T16:21:03.2356996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:21:03.4358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:21:03.6359254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:21:03.8360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:21:04.0361184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T16:21:04.2361028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:21:04.4352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:21:04.6353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:21:04.8354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:21:05.0357351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:21:05.2357698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:21:05.4358452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:21:05.6360729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:21:05.8360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:21:06.0355396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:21:06.2357345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T16:21:06.4357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:21:06.6359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:21:06.8353351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:21:07.0354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:21:07.2355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:21:07.4355567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:21:07.6357945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:21:07.8359292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:21:08.0360352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:21:08.2361670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T16:21:08.4352118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:21:08.6353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:21:08.8354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T16:21:09.0356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:21:09.2358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:09.4357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:09.6360256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:09.8361948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:10.0352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:10.2354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:10.4354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:10.6355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:10.8357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:11.0358268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:11.2360072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:11.4360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:11.6351140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:11.8355696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:12.0358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:12.2358101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:12.4360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:12.6360625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:12.8352879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:13.0354340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:13.2354554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:13.4355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T16:21:13.6356341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:21:13.8356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T16:21:14.0356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T16:21:14.2358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T16:21:14.4359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T16:21:14.6360456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T16:21:14.8361568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:21:15.0352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:21:15.2353652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:21:15.4355412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:21:15.6353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:21:15.8359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T16:21:16.0360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:21:16.2360821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:21:16.4361938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:21:16.6352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:21:16.8318870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:21:17.0356735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T16:21:17.2356647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T16:21:17.4358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T16:21:17.6359911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:21:17.8359296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T16:21:18.0362080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T16:21:18.2353133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T16:21:18.4353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:21:18.6354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T16:21:18.8356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:21:19.0357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:21:19.2358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:21:19.4357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:21:19.6359624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:21:19.8361640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:21:20.0352670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:21:20.2353762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T16:21:20.4354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:21:20.6355043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T16:21:20.8358227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T16:21:21.0359282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T16:21:21.2358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T16:21:21.4359463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:21.6351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:21.8353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:22.0360728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:22.2354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:22.4355549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:22.6356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:22.8357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:23.0359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:23.2359398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:23.4357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:23.6360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:21:23.8362939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T16:21:24.0353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T16:21:24.2354453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T16:21:24.4353799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T16:21:24.6356610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:21:24.8358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:21:25.0358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T16:21:25.2360206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T16:21:25.4360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T16:21:25.6351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T16:21:25.8354578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T16:21:26.0354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:21:26.2356575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T16:21:26.4358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T16:21:26.6358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T16:21:26.8359874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:21:27.0360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:27.2352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:27.4352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:21:27.6353623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:21:27.8355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T16:21:28.0357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T16:21:28.2358280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:21:28.4359610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:28.6360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:21:28.8361336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:21:29.0353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:21:29.2354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:21:29.4355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:21:29.6356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:21:29.8357050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:21:30.0359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T16:21:30.2359532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T16:21:30.4361677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:21:30.6352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:21:30.8353794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:31.0355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:31.2357002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:31.4356793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:31.6358131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:31.8359732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:32.0361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:21:32.2361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:21:32.4352194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:21:32.6353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T16:21:32.8354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T16:21:33.0357348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T16:21:33.2351414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:21:33.4352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:21:33.6353893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:33.8356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:34.0357384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:34.2358709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:21:34.4358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T16:21:34.6360203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T16:21:34.8362602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:21:35.0353785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:35.2355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:35.4354116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:21:35.6358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-25T16:21:35.8359361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T16:21:36.0360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T16:21:36.2361572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:21:36.4352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:36.6353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:36.8355456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:21:37.0356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:21:37.2358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:21:37.4356905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:21:37.6360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T16:21:37.8360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:21:38.0353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:38.2353717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:21:38.4354326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:21:38.6356255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:21:38.8357583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:21:39.0359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-25T16:21:39.2358794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:21:39.4360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:21:39.6362002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:21:39.8353111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:21:40.0354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:21:40.2355716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:21:40.4356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:40.6357813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:21:40.8358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:41.0360533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:41.2361515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:21:41.4352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-25T16:21:41.6353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:21:41.8354944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:21:42.0355925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:21:42.2356766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:21:42.4357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-25T16:21:42.6359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-25T16:21:42.8361164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-25T16:21:43.0361731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-25T16:21:43.2353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:43.4353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T16:21:43.6355200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T16:21:43.8357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:21:44.0358751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:21:44.2358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:21:44.4359054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T16:21:44.6360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:21:44.8352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:21:45.0353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T16:21:45.2355029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T16:21:45.4354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:21:45.6357415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:21:45.8358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:21:46.0360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T16:21:46.2360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:21:46.4361772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-25T16:21:46.6352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:21:46.8354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:21:47.0356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:47.2356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:47.4357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:47.6361513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:47.8353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:48.0354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:48.2356559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:21:48.4355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-25T16:21:48.6357042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:21:48.8358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-25T16:21:49.0360714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T16:21:49.2362453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-25T16:21:49.4350791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T16:21:49.6353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-25T16:21:49.8354590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:21:50.0356481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:21:50.2357832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:50.4358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:50.6361385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:50.8351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:51.0353615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:51.2355604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:21:51.4374825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:21:51.6355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:21:51.8357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-25T16:21:52.0360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-25T16:21:52.2360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-25T16:21:52.4360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-25T16:21:52.6352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-25T16:21:52.8353835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-25T16:21:53.0354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:21:53.2356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:21:53.4357519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-25T16:21:53.6358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T16:21:53.8359887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:54.0361793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:54.2352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:54.4354603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:54.6354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:54.8356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:55.0358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:21:55.2358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:55.4359361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:55.6360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:55.8351849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:56.0389025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:56.2354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:56.4377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:21:56.6355689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:21:56.8357042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:21:57.0359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:57.2359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:21:57.4360862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T16:21:57.6352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T16:21:57.8353786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T16:21:58.0360201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:21:58.2361939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:21:58.4353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-25T16:21:58.6352720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-25T16:21:58.8355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-25T16:21:59.0357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T16:21:59.2357809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-25T16:21:59.4357849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T16:21:59.6359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:21:59.8360481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T16:22:00.0352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:22:00.2353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-25T16:22:00.4354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:22:00.6354709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:22:00.8357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:22:01.0358823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:22:01.2360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T16:22:01.4359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T16:22:01.6361424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T16:22:01.8352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-25T16:22:02.0354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T16:22:02.2359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:22:02.4360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:22:02.6351568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:22:02.8353254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-25T16:22:03.0355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-25T16:22:03.2357402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-25T16:22:03.4358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T16:22:03.6359476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T16:22:03.8360737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-25T16:22:04.0353482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-25T16:22:04.2356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-25T16:22:04.4356031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T16:22:04.6357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T16:22:04.8358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:22:05.0361096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T16:22:05.2363107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:22:05.4352031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:22:05.6354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:22:05.8355229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T16:22:06.0356673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T16:22:06.2357973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T16:22:06.4357670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T16:22:06.6360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:22:06.8361396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T16:22:07.0405861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T16:22:07.2357400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T16:22:07.4357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T16:22:07.6359158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:22:07.8355244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:22:08.0358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T16:22:08.2358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:22:08.4358298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:22:08.6359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:22:08.8356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T16:22:09.0358147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:22:09.2360149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:22:09.4359708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T16:22:09.6362640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T16:22:09.8352877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:22:10.0354438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T16:22:10.2355208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T16:22:10.4356532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:22:10.6361955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:22:10.8353609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:22:11.0355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:22:11.2356044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:22:11.4357028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:22:11.6358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T16:22:11.8359711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:22:12.0359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:22:12.2361785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:22:12.4352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T16:22:12.6353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T16:22:12.8355284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T16:22:13.0356937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T16:22:13.2354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T16:22:13.4354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:22:13.6356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T16:22:13.8358356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T16:22:14.0359012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:22:14.2354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:22:14.4355359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:22:14.6357704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T16:22:14.8359758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:22:15.0359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T16:22:15.2362474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:22:15.4351897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T16:22:15.6353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T16:22:15.8356537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T16:22:16.0356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T16:22:16.2357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T16:22:16.4358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T16:22:16.6359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T16:22:16.8361639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T16:22:17.0355742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T16:22:17.2359851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T16:22:17.4351816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T16:22:17.6353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T16:22:17.8354771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T16:22:18.0357517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T16:22:18.2357618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T16:22:18.4359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T16:22:18.6359049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T16:22:18.8359276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T16:22:19.0360669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T16:22:19.2352503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T16:22:19.4351827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T16:22:19.6353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T16:22:19.8357814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T16:22:20.0359291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T16:22:20.2356539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T16:22:20.4356552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T16:22:20.6359769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T16:22:20.8359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T16:22:21.0361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T16:22:21.2357098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T16:22:21.4358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T16:22:21.6360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T16:22:21.8360677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T16:22:22.0353262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:22:22.2354416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:22:22.4354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:22:22.6356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:22:22.8357667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:22:23.0358692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:22:23.2360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:22:23.4358642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:22:23.6350962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:22:23.8353690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T16:22:24.0358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T16:22:24.2359329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T16:22:24.4359232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T16:22:24.6361387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T16:22:24.8352939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T16:22:25.0353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T16:22:25.2355145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T16:22:25.4356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T16:22:25.6357966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T16:22:25.8357652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T16:22:26.0359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T16:22:26.2361031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T16:22:26.4361188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T16:22:26.6352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T16:22:26.8359797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T16:22:27.0363185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T16:22:27.2353792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T16:22:27.4352990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T16:22:27.6355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T16:22:27.8356100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T16:22:28.0352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T16:22:28.2353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T16:22:28.4354764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T16:22:28.6356203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T16:22:28.8357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T16:22:29.0358137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T16:22:29.2359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T16:22:29.4379034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T16:22:29.6351233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T16:22:29.8356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T16:22:30.0354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T16:22:30.2356866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T16:22:30.4356372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T16:22:30.6357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T16:22:30.8359529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T16:22:31.0353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T16:22:31.2358055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T16:22:31.4359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:22:31.6359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T16:22:31.8357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:22:32.0358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T16:22:32.2359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:22:32.4361012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:22:32.6361795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:22:32.8353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:22:33.0356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:22:33.2357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:22:33.4354310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:22:33.6354992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T16:22:33.8356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:22:34.0361349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:22:34.2362580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:22:34.4351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:22:34.6353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:22:34.8355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:22:35.0357663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T16:22:35.2357351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:22:35.4357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:22:35.6360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:22:35.8358540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:22:36.0356643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:22:36.2354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:22:36.4354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:22:36.6356739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:22:36.8358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:22:37.0358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:22:37.2358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:22:37.4361460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:22:37.6351437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:22:37.8353628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:22:38.0354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:22:38.2356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:22:38.4357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:22:38.6357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:22:38.8357713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:22:39.0360445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:22:39.2361778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:22:39.4353016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:22:39.6309359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:22:39.8355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:22:40.0356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:22:40.2358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:22:40.4357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:22:40.6359931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:22:40.8361896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:22:41.0352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:22:41.2354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:22:41.4354010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:22:41.6355817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:22:41.8357523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:22:42.0358848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:22:42.2360260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:22:42.4360150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:22:42.6355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:22:42.8356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:22:43.0358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:22:43.2362051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:22:43.4353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:22:43.6352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:22:43.8354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:22:44.0357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:22:44.2358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:22:44.4358137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:22:44.6359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:22:44.8360841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:22:45.0353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:22:45.2354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:22:45.4354916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:22:45.6354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:22:45.8357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:22:46.0358848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:22:46.2359108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:22:46.4360239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:22:46.6362369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:22:46.8352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:22:47.0385704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:22:47.2358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:22:47.4359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:22:47.6361090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:22:47.8357869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:22:48.0359735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:22:48.2360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:22:48.4361485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:22:48.6351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:22:48.8354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:22:49.0355140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:22:49.2355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:22:49.4357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:22:49.6358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:22:49.8359816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:22:50.0360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:22:50.2361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:22:50.4352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:22:50.6354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:22:50.8355128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:22:51.0356793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:22:51.2358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:22:51.4357626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:22:51.6360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:22:51.8360773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:22:52.0353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:22:52.2353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:22:52.4354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:22:52.6355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:22:52.8356372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:22:53.0359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:22:53.2359545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:22:53.4360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:22:53.6361536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:22:53.8352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:22:54.0354284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:22:54.2356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:22:54.4355700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:22:54.6358526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:22:54.8358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:22:55.0354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:22:55.2355711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:22:55.4396504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:22:55.6357354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:22:55.8358663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:22:56.0359172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:22:56.2361618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:22:56.4360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T16:22:56.6350658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:22:56.8355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T16:22:57.0355596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T16:22:57.2356435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T16:22:57.4434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T16:22:57.6353571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:22:57.8354306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:22:58.0356427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:22:58.2357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T16:22:58.4358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:22:58.6358377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:22:58.8360221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:22:59.0360053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:22:59.2357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:22:59.4357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:22:59.6359291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:22:59.8360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:23:00.0361763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:23:00.2352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:23:00.4351085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:23:00.6353573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:23:00.8356023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:23:01.0356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:23:01.2358093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:23:01.4358372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:23:01.6359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:23:01.8361598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:23:02.0353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:23:02.2354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:23:02.4353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:23:02.6356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:23:02.8357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:23:03.0358614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:23:03.2359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:23:03.4360860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:23:03.6362282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:23:03.8353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:23:04.0354640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:23:04.2355456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:23:04.4355926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:23:04.6357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:23:04.8359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:23:05.0354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:23:05.2354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T16:23:05.4355750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:23:05.6357219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:23:05.8358381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:23:06.0359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:23:06.2360472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:23:06.4352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:23:06.6353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:23:06.8358475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:23:07.0360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:23:07.2362427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:23:07.4350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:23:07.6353376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:23:07.8354769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:23:08.0356566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:08.2357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:08.4357184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:08.6359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:08.8361233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:09.0362555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:09.2352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:23:09.4353384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:23:09.6354190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:23:09.8357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:10.0357711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:23:10.2359500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:23:10.4359789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:23:10.6361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:23:10.8352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:23:11.0354252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:23:11.2355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:23:11.4354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:23:11.6356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:23:11.8359435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:23:12.0361159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:23:12.2361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:23:12.4361406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:23:12.6351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:23:12.8353592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:23:13.0354776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:23:13.2356326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:23:13.4356506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:23:13.6357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:23:13.8358736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:23:14.0361210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:23:14.2362948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:23:14.4352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:23:14.6353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:23:14.8354704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:23:15.0357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:15.2358759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:23:15.4358890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:23:15.6360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:23:15.8361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:23:16.0352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:23:16.2359220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:16.4359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:16.6362446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:16.8351829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:23:17.0354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:23:17.2355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:23:17.4354919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:23:17.6356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:23:17.8358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:23:18.0314608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:23:18.2361009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:23:18.4361310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:23:18.6352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:23:18.8354268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:19.0356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:23:19.2357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:23:19.4356748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:23:19.6358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:23:19.8360980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:20.0362444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:23:20.2354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:23:20.4352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:23:20.6354132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:23:20.8356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:23:21.0358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:23:21.2359215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:23:21.4358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:23:21.6361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:23:21.8352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:23:22.0355236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:23:22.2356532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:23:22.4357114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:23:22.6359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:23:22.8358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:23:23.0358339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:23:23.2358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:23:23.4357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:23:23.6360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:23:23.8357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:23:24.0358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:23:24.2359861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:23:24.4356639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:23:24.6357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:23:24.8359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:23:25.0361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:23:25.2363427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:23:25.4352115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:23:25.6352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:23:25.8355311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:23:26.0360955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:23:26.2353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:23:26.4353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:26.6355511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:23:26.8356852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:23:27.0357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:23:27.2358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:23:27.4359741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:23:27.6360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:23:27.8362212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:23:28.0353604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:23:28.2357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:23:28.4358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:23:28.6352053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:28.8354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:29.0355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:23:29.2356874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:23:29.4357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:23:29.6361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:23:29.8351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:23:30.0353902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:23:30.2354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:30.4354094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:30.6356959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:23:30.8358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:23:31.0359506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:23:31.2360570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:23:31.4360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:23:31.6351468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:23:31.8354123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:23:32.0355995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:23:32.2355442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:23:32.4357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:23:32.6360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:23:32.8353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:23:33.0354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:23:33.2355405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:33.4355095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:23:33.6357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:23:33.8359236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:23:34.0360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:34.2360957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:34.4360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:23:34.6353974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:23:34.8354890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:23:35.0355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:23:35.2356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:23:35.4356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:23:35.6359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:23:35.8360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:36.0361776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:36.2352637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:36.4354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:36.6355394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:23:36.8355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:37.0357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:23:37.2359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:23:37.4359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:23:37.6360676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:23:37.8352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:23:38.0353721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:38.2354924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:23:38.4355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:23:38.6355541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:23:38.8357354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:23:39.0359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:23:39.2360159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:23:39.4361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:23:39.6352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:23:39.8354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:23:40.0355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:23:40.2357147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:23:40.4358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:23:40.6354612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:23:40.8356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:41.0358706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:41.2359859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:41.4351453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:41.6353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:23:41.8354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:23:42.0357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:23:42.2357286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:23:42.4357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:42.6359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:23:42.8361612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:43.0352253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:43.2353589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:23:43.4354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:23:43.6355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:23:43.8356255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:23:44.0358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:23:44.2359622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:23:44.4351641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:44.6360809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:23:44.8361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:23:45.0353084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:23:45.2353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:23:45.4354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:23:45.6354018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:45.8355946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:23:46.0357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:23:46.2358215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:23:46.4358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:23:46.6360444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:23:46.8352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:23:47.0354660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:23:47.2354031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:23:47.4355106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:23:47.6355835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:23:47.8357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:23:48.0360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:23:48.2360520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:23:48.4360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:23:48.6351764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:23:48.8354343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:23:49.0356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:23:49.2356673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:23:49.4357161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:23:49.6357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:23:49.8359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:23:50.0360395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:23:50.2353980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:23:50.4352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:23:50.6353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:23:50.8355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:23:51.0357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:23:51.2357496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:23:51.4359998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:23:51.6360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:23:51.8362202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:23:52.0352569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:23:52.2352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:23:52.4355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:23:52.6356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:23:52.8357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:23:53.0359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:23:53.2360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:23:53.4360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:23:53.6352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:23:53.8360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:23:54.0361787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:23:54.2351915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:23:54.4352882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:23:54.6353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:23:54.8356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:23:55.0356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:23:55.2358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:23:55.4358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:23:55.6361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:23:55.8362006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:23:56.0353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:23:56.2353457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:23:56.4358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:23:56.6360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:23:56.8360262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:23:57.0362651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:23:57.2354641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:23:57.4356426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:23:57.6358046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:23:57.8359748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:23:58.0353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:23:58.2357628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:23:58.4357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:23:58.6359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:23:58.8360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:23:59.0361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:23:59.2352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:23:59.4352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:23:59.6354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:23:59.8356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:24:00.0358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:24:00.2358218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:24:00.4359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:24:00.6360892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:24:00.8352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:24:01.0353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:24:01.2355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:24:01.4354239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:24:01.6356769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:24:01.8358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:24:02.0360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:24:02.2360680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:24:02.4358879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:24:02.6353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:24:02.8353872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:24:03.0359453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:24:03.2360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:24:03.4360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:24:03.6353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:24:03.8353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:24:04.0355755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:24:04.2356411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:24:04.4356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:24:04.6359751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:24:04.8360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:24:05.0362074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:24:05.2352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:24:05.4352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:24:05.6353947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:24:05.8356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:24:06.0357592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:24:06.2358585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:24:06.4359074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:24:06.6438738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:24:06.8357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:24:07.0361460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:24:07.2352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:24:07.4352728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:24:07.6355320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:24:07.8355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:24:08.0356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:24:08.2358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:24:08.4359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:24:08.6360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:24:08.8361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:24:09.0353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:24:09.2354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:24:09.4354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:24:09.6356861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:24:09.8358864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:24:10.0361897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:24:10.2352617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:24:10.4353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:24:10.6354821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:24:10.8361306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:24:11.0354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:24:11.2354410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:24:11.4355270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:24:11.6358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:24:11.8359610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:24:12.0360938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:24:12.2352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:24:12.4352493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:24:12.6360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:24:12.8361332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:24:13.0351769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:24:13.2354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:24:13.4353908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:24:13.6355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:24:13.8357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:24:14.0353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:24:14.2355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:24:14.4355811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:24:14.6357056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:24:14.8358407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:24:15.0359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:24:15.2361552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:15.4361000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:24:15.6351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:24:15.8354763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:24:16.0356031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:24:16.2356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:24:16.4356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:16.6358330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:16.8360228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:24:17.0362147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:24:17.2353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:24:17.4352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:24:17.6354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:24:17.8356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:24:18.0357495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:24:18.2358639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:24:18.4359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:24:18.6351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:24:18.8353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:24:19.0355527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:24:19.2356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:24:19.4356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:24:19.6357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:24:19.8359129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:20.0355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:20.2356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:20.4356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:20.6357925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:20.8359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:21.0360656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:21.2361890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:21.4352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:21.6353842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:24:21.8354925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:24:22.0356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:24:22.2358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:24:22.4357593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:24:22.6360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:24:22.8362445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:24:23.0361821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:24:23.2353329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:24:23.4352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:24:23.6355697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:24:23.8356344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:24:24.0358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:24:24.2359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:24:24.4361021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:24:24.6353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:24:24.8354429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:24:25.0355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:24:25.2356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:24:25.4355805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:24:25.6359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:24:25.8360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:24:26.0361824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:24:26.2352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:24:26.4352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:24:26.6354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:24:26.8356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:24:27.0358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:24:27.2358450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:24:27.4358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:24:27.6361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:24:27.8360906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:24:28.0353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:24:28.2354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:24:28.4354196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:24:28.6356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:24:28.8358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:24:29.0353354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:24:29.2354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:24:29.4354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:24:29.6356240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:24:29.8357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:24:30.0358712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:24:30.2359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:24:30.4359424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:24:30.6351514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:24:30.8354781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:24:31.0356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:24:31.2357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:24:31.4357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:24:31.6359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:24:31.8360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:24:32.0356783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:24:32.2358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:24:32.4357228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:24:32.6360240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:24:32.8361812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:24:33.0353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:24:33.2354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:24:33.4353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:24:33.6357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:24:33.8357763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:24:34.0359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:24:34.2360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:24:34.4359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:24:34.6351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:24:34.8356928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:35.0353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:24:35.2354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:24:35.4355847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:24:35.6357910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:24:35.8359445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:24:36.0355721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:24:36.2355602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:24:36.4393909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:24:36.6359329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:24:36.8360926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:24:37.0362236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:24:37.2353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:24:37.4353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:24:37.6354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:24:37.8356869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:24:38.0356990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:24:38.2358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:24:38.4358608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:24:38.6361184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:24:38.8362069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:24:39.0353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:24:39.2354090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:24:39.4354698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:24:39.6357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:24:39.8358838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:24:40.0359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:24:40.2358026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:24:40.4358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:24:40.6361245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:24:40.8361363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:24:41.0354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:24:41.2354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:24:41.4419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:24:41.6356259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:24:41.8356419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:24:42.0359296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:24:42.2360298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:24:42.4360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:24:42.6353677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:24:42.8352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:24:43.0354112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:24:43.2357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:24:43.4356419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:24:43.6357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:24:43.8358783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:24:44.0361559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:24:44.2361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:24:44.4351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:24:44.6353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:24:44.8355750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:24:45.0356575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:24:45.2357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:24:45.4358058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:24:45.6359965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:24:45.8360354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:46.0353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:46.2353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:46.4353701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:46.6355778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:46.8357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:47.0358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:47.2359657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:47.4360022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:24:47.6362993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:24:47.8353990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:24:48.0354103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:24:48.2359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:24:48.4355770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:24:48.6356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:24:48.8358919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:24:49.0360862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:24:49.2361585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:24:49.4351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:24:49.6352554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:24:49.8355371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:24:50.0355973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:24:50.2357401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:24:50.4356641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:24:50.6359416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:24:50.8361056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:24:51.0363105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:24:51.2352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:24:51.4354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:24:51.6355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:24:51.8357124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:24:52.0356169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:24:52.2358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:24:52.4359532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:24:52.6360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:24:52.8352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:24:53.0354261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:24:53.2353461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:24:53.4354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:24:53.6357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:24:53.8358684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:24:54.0359388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:24:54.2360491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:24:54.4360019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:24:54.6352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:24:54.8355701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:24:55.0360623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:24:55.2361689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:24:55.4351639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:24:55.6354172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:24:55.8354660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:24:56.0356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:24:56.2356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:24:56.4357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:24:56.6358242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:24:56.8361290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:24:57.0361454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:24:57.2352923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:24:57.4353502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:24:57.6354871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:24:57.8356774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:24:58.0358100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:24:58.2358298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:24:58.4360060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:24:58.6360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:24:58.8353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:24:59.0354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:24:59.2355135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:24:59.4356023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:24:59.6353111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:24:59.8355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:00.0357885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:00.2357678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:00.4389385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:00.6359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:25:00.8359788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:25:01.0353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:25:01.2355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:25:01.4353839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:25:01.6355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:25:01.8362085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:25:02.0353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:25:02.2354402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:25:02.4354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:25:02.6354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:25:02.8357904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:25:03.0358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:25:03.2360172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:25:03.4355241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:25:03.6357001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:25:03.8358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:25:04.0360846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:25:04.2359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:25:04.4359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:25:04.6360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:25:04.8352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:05.0354922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:05.2354938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:25:05.4353300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:25:05.6359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:25:05.8360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:25:06.0357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:25:06.2354585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:25:06.4355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:25:06.6357019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:25:06.8359148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:25:07.0359604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:25:07.2361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:25:07.4355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:25:07.6357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:07.8359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:08.0360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:08.2361299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:25:08.4351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:25:08.6353323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:25:08.8355114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:25:09.0357445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:25:09.2356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:25:09.4358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:25:09.6359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:25:09.8361542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:25:10.0356647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:25:10.2356396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:25:10.4357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:25:10.6355350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:25:10.8356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:11.0357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:25:11.2359589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:25:11.4358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:25:11.6361227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:25:11.8352011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:25:12.0353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:12.2354041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:12.4354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:25:12.6356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:25:12.8357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:25:13.0359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:25:13.2360781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:25:13.4361105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:25:13.6351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:25:13.8352617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:25:14.0355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:25:14.2357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:25:14.4357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:25:14.6360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:25:14.8362082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:25:15.0352992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:25:15.2353898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:25:15.4353918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:25:15.6356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:25:15.8359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:25:16.0360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:25:16.2361346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:25:16.4351735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:25:16.6353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:25:16.8355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:25:17.0356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:25:17.2357504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:25:17.4358152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:25:17.6360757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:25:17.8360423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:25:18.0350229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:25:18.2353825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:25:18.4353801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:25:18.6354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:25:18.8356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:25:19.0358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:25:19.2359784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:25:19.4352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:25:19.6353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:25:19.8355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:25:20.0357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:25:20.2357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:25:20.4357839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:25:20.6359960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:20.8361614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:21.0353331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:21.2354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:25:21.4354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:25:21.6355777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:25:21.8358037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:25:22.0355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:25:22.2355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:25:22.4356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:25:22.6359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:22.8359404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:23.0361696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:23.2351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:25:23.4353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:25:23.6354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:25:23.8356542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:25:24.0355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:25:24.2357749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:25:24.4359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:25:24.6361231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:25:24.8354697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:25:25.0356448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:25:25.2357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:25:25.4356177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:25:25.6360312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:25:25.8360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:25:26.0362077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:25:26.2352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:25:26.4353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:25:26.6354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:25:26.8360010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:25:27.0361430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:25:27.2359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:25:27.4358539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:25:27.6360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:25:27.8353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:25:28.0357011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:25:28.2357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:25:28.4357746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:25:28.6359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:25:28.8360823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:25:29.0361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:25:29.2362330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:25:29.4402040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:25:29.6354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:25:29.8355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:25:30.0357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:25:30.2358015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:25:30.4359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:25:30.6360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:25:30.8362224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:25:31.0352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:25:31.2354439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:25:31.4354822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:25:31.6355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:31.8359875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:25:32.0362413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:32.2352331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:32.4352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:32.6355579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:32.8355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:25:33.0357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:33.2358685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:25:33.4358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:25:33.6360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:25:33.8352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:25:34.0353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:25:34.2354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:34.4354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:25:34.6356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:34.8358426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:35.0360326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:35.2360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:25:35.4361471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:25:35.6351156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:25:35.8354661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:36.0356009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:36.2357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:25:36.4357898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:36.6357974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:25:36.8360335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:25:37.0360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:37.2351761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:25:37.4352115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:25:37.6353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:37.8357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:25:38.0353119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:25:38.2354709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:38.4354481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:38.6356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:38.8358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:39.0358312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:39.2359408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:25:39.4360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:25:39.6360666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:25:39.8353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:25:40.0355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:25:40.2356079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:25:40.4355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:25:40.6357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:25:40.8359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:25:41.0378692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:25:41.2361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:25:41.4352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:25:41.6354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:25:41.8356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:25:42.0356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:42.2358275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:25:42.4358230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:42.6361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:42.8362981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:43.0353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:43.2355269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:43.4353988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:43.6356411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:43.8358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:25:44.0359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:25:44.2360334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:25:44.4360895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:25:44.6353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:25:44.8354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:25:45.0356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:25:45.2356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:25:45.4358014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:25:45.6358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:25:45.8361459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:25:46.0362444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:25:46.2353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:25:46.4353669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:25:46.6354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:25:46.8356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:25:47.0357946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:25:47.2358855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:47.4359754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:25:47.6361779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:25:47.8352096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:25:48.0352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:25:48.2353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:25:48.4353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:48.6355790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:48.8357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:49.0358222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:25:49.2359305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:25:49.4359828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:25:49.6361197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:25:49.8353408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:25:50.0353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:25:50.2354949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:50.4355951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:50.6357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:25:50.8358169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:25:51.0359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:25:51.2353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:51.4354902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:51.6357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:51.8357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:52.0359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:52.2359475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:52.4361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:52.6362438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:52.8352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:25:53.0354981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:25:53.2354628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:53.4355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:53.6356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:25:53.8359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:25:54.0360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:25:54.2360741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:25:54.4352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:25:54.6352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:25:54.8354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:25:55.0356059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:25:55.2357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:25:55.4357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:25:55.6358495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:25:55.8361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:25:56.0359403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:25:56.2360760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:25:56.4361808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:25:56.6357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:25:56.8360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:25:57.0360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:25:57.2362449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:25:57.4352328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:25:57.6353851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:25:57.8355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:25:58.0357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:25:58.2358347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:25:58.4357423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:25:58.6360060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:25:58.8361505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:25:59.0353357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:25:59.2353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:25:59.4353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:25:59.6355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:25:59.8357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:26:00.0358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:26:00.2360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:26:00.4360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:26:00.6352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:26:00.8361002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:01.0352137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:01.2353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:26:01.4353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:26:01.6356120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:01.8357930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:02.0359048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:02.2354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:02.4355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:02.6357027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:02.8358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:03.0360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:03.2360982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:26:03.4360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:03.6352307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:03.8353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:26:04.0359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:04.2360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:04.4363455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:04.6352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:26:04.8354141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:26:05.0355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:26:05.2356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:05.4356628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:05.6358886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:26:05.8360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:26:06.0362340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:26:06.2352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:26:06.4353503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:26:06.6354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:26:06.8356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:26:07.0408325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:26:07.2359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:26:07.4402464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:07.6361784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:26:07.8362632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:26:08.0353748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:26:08.2353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:26:08.4355649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:26:08.6356306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:26:08.8354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:26:09.0357023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:26:09.2357549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:26:09.4358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:26:09.6358412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:26:09.8361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:10.0351705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:26:10.2353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:26:10.4353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:26:10.6354789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:26:10.8356798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:26:11.0357920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:11.2359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:11.4360081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:11.6361337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:26:11.8352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:26:12.0355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:26:12.2353975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:26:12.4356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:26:12.6358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:26:12.8360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:13.0361829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:13.2352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:26:13.4353711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:13.6354402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:26:13.8356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:26:14.0358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:26:14.2359542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:26:14.4358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:26:14.6360345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:26:14.8362437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:26:15.0353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:26:15.2353980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:15.4354216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:26:15.6357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:26:15.8356132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:26:16.0359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:26:16.2359880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:26:16.4360443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:16.6352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:26:16.8354101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:26:17.0355960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:26:17.2356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:26:17.4357849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:17.6358127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:26:17.8359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:26:18.0361435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:26:18.2352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:26:18.4352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:26:18.6352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:18.8361097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:26:19.0352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:19.2354091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:26:19.4354306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:26:19.6355371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:26:19.8357433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:26:20.0354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:26:20.2354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:20.4355774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:20.6357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:26:20.8354601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:26:21.0354830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:26:21.2355854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:21.4396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:21.6357820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:21.8360011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:22.0353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:22.2354461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:22.4354935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:26:22.6355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:22.8357568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:26:23.0358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:26:23.2359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:26:23.4355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:26:23.6357752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:23.8359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:24.0359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:24.2360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:24.4361726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:26:24.6352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:24.8354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:25.0356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:25.2357169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:25.4357377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:25.6358703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:25.8360928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:26.0361972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:26.2352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:26.4353529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:26.6353692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:26:26.8357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:26:27.0358091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:26:27.2357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:26:27.4358532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:27.6360988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:27.8361884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:28.0353169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:26:28.2359022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:26:28.4358944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:28.6361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:28.8361533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:29.0353842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:29.2354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:29.4353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:29.6356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:29.8358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:30.0359421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:30.2360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:30.4361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:26:30.6352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:26:30.8354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:26:31.0355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:26:31.2356122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:26:31.4356651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:31.6358779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:31.8359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:26:32.0361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:26:32.2362791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:26:32.4351539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:26:32.6353887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:26:32.8355863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:33.0357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:26:33.2358631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:26:33.4358975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:26:33.6363806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:26:33.8361777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:26:34.0361617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:26:34.2353846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:34.4354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:26:34.6355376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:26:34.8356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:35.0358173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:26:35.2359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:26:35.4358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:26:35.6360638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:26:35.8353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:36.0354047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:26:36.2361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:26:36.4351597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:26:36.6353316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:26:36.8354515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:26:37.0356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:26:37.2356666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:26:37.4358436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:26:37.6359083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:26:37.8359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:26:38.0352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:26:38.2352844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:26:38.4354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:38.6355823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:26:38.8357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:39.0358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:26:39.2359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:26:39.4360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:26:39.6352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:26:39.8355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:40.0355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:26:40.2356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:26:40.4356731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:40.6358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:40.8360596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:41.0361527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:41.2352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:41.4352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:41.6354321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:26:41.8357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:26:42.0357405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:26:42.2358849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:26:42.4358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:26:42.6360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:42.8351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:26:43.0353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:26:43.2358340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:26:43.4357999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:26:43.6360706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:26:43.8360663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:26:44.0352187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:26:44.2353591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:44.4354216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:44.6355978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:26:44.8357807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:26:45.0358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:26:45.2360386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:26:45.4361017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:45.6361039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:26:45.8353112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:46.0355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:46.2354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:26:46.4355763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:26:46.6356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:26:46.8359233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:26:47.0360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:26:47.2361974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:26:47.4351537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:26:47.6353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:26:47.8354936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:26:48.0355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:48.2357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:48.4357290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:26:48.6359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:48.8360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:49.0362437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:26:49.2352125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:26:49.4353671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:26:49.6355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:26:49.8357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:50.0358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:26:50.2358888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:26:50.4358186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:26:50.6360795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:26:50.8352240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:26:51.0364908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:26:51.2356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:26:51.4355638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:26:51.6357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:26:51.8358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:26:52.0359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:26:52.2360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:26:52.4360352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:26:52.6353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:26:52.8354529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:26:53.0355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:26:53.2355576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:26:53.4358401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:26:53.6359714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:26:53.8359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:26:54.0361481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:26:54.2352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:26:54.4353370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:26:54.6353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:26:54.8356958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:26:55.0357127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:26:55.2357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:26:55.4357283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:26:55.6358769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:26:55.8360142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:26:56.0361713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:26:56.2360691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:26:56.4351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:26:56.6352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:26:56.8354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:26:57.0356285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:26:57.2359403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:26:57.4359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:26:57.6361218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:26:57.8353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:58.0354485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:58.2354680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:26:58.4355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:26:58.6358011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:26:58.8358636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:26:59.0357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:26:59.2358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:26:59.4358275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:26:59.6361213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:26:59.8352351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:00.0362254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:27:00.2353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:00.4354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:27:00.6354200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:27:00.8357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:27:01.0358454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:27:01.2359450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:27:01.4360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:27:01.6362558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:01.8353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:02.0354308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:02.2354971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:02.4356001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:27:02.6353855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:27:02.8354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:03.0356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:27:03.2357551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:27:03.4357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:27:03.6359199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:27:03.8360922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:27:04.0353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:27:04.2351819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:27:04.4353860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:27:04.6354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:27:04.8357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:27:05.0358643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:27:05.2358894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:27:05.4359956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:27:05.6360170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:27:05.8351816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:27:06.0355100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:27:06.2355358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:27:06.4356691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:27:06.6357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:27:06.8359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:27:07.0361215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:27:07.2361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:27:07.4350692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:27:07.6353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:27:07.8354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:27:08.0355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:27:08.2419864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:27:08.4357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:27:08.6358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:27:08.8360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:27:09.0362408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:09.2353867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:27:09.4353530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:27:09.6354337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:09.8356728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:27:10.0357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:27:10.2359864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:10.4359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:27:10.6361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:27:10.8356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:11.0357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:27:11.2358552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:27:11.4357703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:27:11.6360345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:11.8360981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:27:12.0352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:27:12.2353199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:12.4355166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:27:12.6356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:27:12.8357579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:27:13.0358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:27:13.2359099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:27:13.4359904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:27:13.6361106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:27:13.8353993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:27:14.0355019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:27:14.2355898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:27:14.4356085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:27:14.6357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:27:14.8358857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:27:15.0354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:27:15.2356685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:27:15.4356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:27:15.6356365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:27:15.8359146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:27:16.0356700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:16.2358253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:27:16.4357496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:27:16.6359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:27:16.8361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:27:17.0352075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:27:17.2353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:27:17.4353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:27:17.6355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:27:17.8357340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:27:18.0358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:27:18.2359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:27:18.4360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:27:18.6361800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:27:18.8354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:27:19.0355181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:27:19.2357571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:19.4395448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:27:19.6359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:27:19.8361016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:20.0362350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:27:20.2352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:27:20.4353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:20.6354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:27:20.8362309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:27:21.0353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:27:21.2354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:27:21.4354227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:27:21.6357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:27:21.8357827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:27:22.0354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:27:22.2355565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:27:22.4355248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:27:22.6356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:27:22.8358286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:23.0359901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:27:23.2361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:27:23.4352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:27:23.6352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:27:23.8354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:27:24.0356276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:24.2357202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:27:24.4357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:24.6355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:27:24.8360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:27:25.0361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:27:25.2353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:27:25.4353453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:25.6355773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:25.8356334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:27:26.0357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:27:26.2359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:27:26.4358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:26.6361127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:27:26.8352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:27:27.0354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:27:27.2357913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:27:27.4357127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:27:27.6355582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:27:27.8356866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:27:28.0358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:27:28.2360502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:27:28.4360270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:27:28.6354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:28.8359520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:29.0360902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:27:29.2361212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:27:29.4351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:27:29.6352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:27:29.8355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:27:30.0355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:27:30.2356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:30.4357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:30.6359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:30.8360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:31.0362671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:31.2353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:31.4354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:27:31.6354277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:27:31.8359404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:32.0361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:32.2360976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:32.4352704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:27:32.6353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:32.8355787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:27:33.0356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:27:33.2358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:33.4372149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:27:33.6360236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:27:33.8361247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:27:34.0462396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:27:34.2359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:27:34.4360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:34.6451505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:27:34.8353701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:35.0355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:35.2355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:27:35.4357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:27:35.6358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:27:35.8360074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:27:36.0361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:36.2461340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:27:36.4452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:27:36.6355013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:27:36.8354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:27:37.0357067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:27:37.2357257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:27:37.4358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:27:37.6360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:27:37.8362163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:27:38.0353196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:27:38.2355206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:27:38.4354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:27:38.6355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:27:38.8357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:27:39.0357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:27:39.2360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:27:39.4359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:27:39.6461906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:27:39.8353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:27:40.0355539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:27:40.2356299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:27:40.4356686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:27:40.6358770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:27:40.8358838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:27:41.0359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:27:41.2361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:27:41.4353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:27:41.6353818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:27:41.8358954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:27:42.0360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:27:42.2361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:27:42.4461407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:27:42.6452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:27:42.8452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:27:43.0354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:27:43.2355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:27:43.4356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:27:43.6357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:27:43.8358794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:27:44.0360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:27:44.2361196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:27:44.4462091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:27:44.6452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:27:44.8356509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:27:45.0357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:27:45.2356535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:27:45.4359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:27:45.6361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:27:45.8462599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:27:46.0452715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:27:46.2354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:27:46.4355491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:27:46.6355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:27:46.8357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:27:47.0390908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:27:47.2360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:27:47.4360458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:27:47.6451367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:27:47.8452810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:27:48.0355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:27:48.2356299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:27:48.4357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:27:48.6358762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:27:48.8359391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:27:49.0361568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:27:49.2461888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:27:49.4451505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:27:49.6453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:27:49.8356063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:27:50.0356997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:27:50.2358618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:27:50.4359430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:27:50.6359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:27:50.8361734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:27:51.0452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:27:51.2452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:27:51.4453797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:27:51.6356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:27:51.8357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:27:52.0358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:27:52.2359029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:27:52.4360153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:27:52.6461872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:27:52.8453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:27:53.0453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:27:53.2355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:27:53.4456413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:27:53.6357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:27:53.8359387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:27:54.0361481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:27:54.2361476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:27:54.4450937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:27:54.6453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:27:54.8355638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:27:55.0357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:27:55.2358807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:27:55.4358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:27:55.6360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:27:55.8360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:27:56.0452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:27:56.2453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:27:56.4454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:27:56.6411583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:27:56.8356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:27:57.0358979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:27:57.2359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:27:57.4360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:27:57.6462221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:27:57.8453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:27:58.0454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:27:58.2455021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:27:58.4455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:27:58.6356884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:27:58.8359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:27:59.0360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:27:59.2360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:27:59.4452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:27:59.6452069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:27:59.8454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:28:00.0356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:28:00.2357652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:28:00.4358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:28:00.6358559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:28:00.8360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:28:01.0460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:28:01.2452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:28:01.4453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:28:01.6454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:28:01.8356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:28:02.0358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:28:02.2359681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:28:02.4359761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:28:02.6359976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:28:02.8452276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:28:03.0453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:28:03.2454213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:28:03.4454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:28:03.6456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:28:03.8357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:28:04.0360262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:28:04.2361260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:28:04.4461750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:28:04.6452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:28:04.8452853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:28:05.0456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:28:05.2358235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:28:05.4357628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:28:05.6358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:28:05.8361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:28:06.0361768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:28:06.2452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:28:06.4453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:28:06.6454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:28:06.8455197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:28:07.0358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:28:07.2359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:28:07.4358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:28:07.6361138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:28:07.8451754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:28:08.0453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:28:08.2454070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:28:08.4455124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:28:08.6456985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:28:08.8457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:28:09.0359730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:28:09.2359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:28:09.4359247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:28:09.6360462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:28:09.8462640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:28:10.0452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:28:10.2454592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:28:10.4454959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:28:10.6457563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:28:10.8358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:28:11.0359146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:28:11.2361029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:28:11.4361718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:28:11.6452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:28:11.8454166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:28:12.0359208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:28:12.2359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:28:12.4360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:28:12.6461335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:28:12.8452008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:28:13.0454360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:28:13.2454414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:28:13.4454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:28:13.6359433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:28:13.8359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:28:14.0361072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:28:14.2452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:28:14.4452980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:28:14.6454060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:28:14.8456831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:28:15.0458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:28:15.2457417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:28:15.4458126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:28:15.6359995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:28:15.8461902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:28:16.0453759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:28:16.2454764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:28:16.4455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:28:16.6456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:28:16.8359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:28:17.0359789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:28:17.2360976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:28:17.4360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:28:17.6453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:28:17.8453793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:28:18.0455748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:28:18.2455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:28:18.4459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:28:18.6461083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:28:18.8453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:28:19.0454738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:28:19.2454252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:28:19.4456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:28:19.6458191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:28:19.8459437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:28:20.0453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:28:20.2359873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:28:20.4419696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:28:20.6463064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:28:20.8454076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:28:21.0455919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:28:21.2455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:28:21.4456204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:28:21.6457879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:28:21.8458781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:28:22.0361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:28:22.2459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:28:22.4452019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:28:22.6454354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:28:22.8455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:28:23.0456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:28:23.2456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:28:23.4457732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:28:23.6397970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:28:23.8459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:28:24.0462035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:28:24.2452839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:28:24.4453979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:28:24.6454875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:28:24.8456139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:28:25.0457863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:28:25.2458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:28:25.4459385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:28:25.6362421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:28:25.8452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:28:26.0457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:28:26.2460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:28:26.4461735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:28:26.6452440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:28:26.8454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:28:27.0455706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:28:27.2457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:28:27.4458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:28:27.6458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:28:27.8460568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:28:28.0459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:28:28.2460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:28:28.4461815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:28:28.6452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:28:28.8454207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:28:29.0456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:28:29.2458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:28:29.4459884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:28:29.6362133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:28:29.8461275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:28:30.0453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:28:30.2454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:28:30.4453401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:28:30.6482154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:28:30.8459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:28:31.0450883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:28:31.2452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:28:31.4453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:28:31.6454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:28:31.8457070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:28:32.0457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:28:32.2457576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:28:32.4459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:28:32.6459541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:28:32.8451467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:28:33.0453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:28:33.2453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:28:33.4455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:28:33.6456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:28:33.8457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:28:34.0458879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:28:34.2460104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:28:34.4460281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:28:34.6452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:28:34.8454662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:28:35.0454830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:28:35.2455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:28:35.4457242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:28:35.6458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:28:35.8459400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:28:36.0400695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:28:36.2451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:28:36.4452136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:28:36.6453778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:28:36.8454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:28:37.0459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:28:37.2460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:28:37.4454477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:28:37.6456193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:28:37.8458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:28:38.0458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:28:38.2451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:28:38.4453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:28:38.6454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:28:38.8455589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:28:39.0456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:28:39.2456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:28:39.4458179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:28:39.6459117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:28:39.8459987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:28:40.0406065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:28:40.2452838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:28:40.4454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:28:40.6455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:28:40.8456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:28:41.0457918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:28:41.2458863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:28:41.4457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:28:41.6457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:28:41.8457603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:28:42.0459452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:28:42.2461277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:28:42.4452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:28:42.6453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:28:42.8455225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:28:43.0462740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:28:43.2452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:28:43.4454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:28:43.6455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:28:43.8456804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:28:44.0458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:28:44.2383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:28:44.4460356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:28:44.6462440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:28:44.8453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:28:45.0454316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:28:45.2455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:28:45.4455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:28:45.6459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:28:45.8457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:28:46.0460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:28:46.2460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:28:46.4460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:28:46.6452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:28:46.8454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:28:47.0455748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:28:47.2456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:28:47.4460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:28:47.6454135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:28:47.8457882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:28:48.0458586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:28:48.2460449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:28:48.4483363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:28:48.6450223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:28:48.8453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:28:49.0455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:28:49.2455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:28:49.4456300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:28:49.6457308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:28:49.8458796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:28:50.0461044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:28:50.2462353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:28:50.4451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:28:50.6453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:28:50.8455724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:28:51.0456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:28:51.2457612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:28:51.4459606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:28:51.6460242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:28:51.8461501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:28:52.0452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:28:52.2454311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:28:52.4453924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:28:52.6455841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:28:52.8456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:28:53.0458701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:28:53.2459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:28:53.4458737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:28:53.6462066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:28:53.8492717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:28:54.0454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:28:54.2454891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:28:54.4454931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:28:54.6457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:28:54.8460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:28:55.0461697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:28:55.2452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:28:55.4506859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:28:55.6454006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:28:55.8497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:28:56.0456180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:28:56.2457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:28:56.4457690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:28:56.6457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:28:56.8460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:28:57.0455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:28:57.2458138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:28:57.4395756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:28:57.6459500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:28:57.8461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:28:58.0462137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:28:58.2452246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:28:58.4453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:28:58.6502654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:28:58.8457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:28:59.0459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:28:59.2460415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:28:59.4461979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:28:59.6456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:28:59.8456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:29:00.0458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:29:00.2458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:29:00.4459080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:29:00.6461788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:29:00.8453052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:29:01.0453361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:29:01.2454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:01.4455452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:29:01.6457003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:29:01.8458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:29:02.0459133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:29:02.2460638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:29:02.4462357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:29:02.6452426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:29:02.8454267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:29:03.0455907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:29:03.2456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:29:03.4457591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:29:03.6511322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:29:03.8460055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:29:04.0502250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:29:04.2452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:29:04.4397709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:29:04.6454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:29:04.8455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:05.0456667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:05.2457296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:29:05.4459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:29:05.6452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:29:05.8454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:06.0455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:06.2459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:29:06.4460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:29:06.6461649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:29:06.8453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:29:07.0459758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:29:07.2461349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:29:07.4451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:29:07.6453725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:29:07.8454659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:29:08.0455009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:29:08.2457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:29:08.4458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:29:08.6458602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:29:08.8460998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:29:09.0462654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:09.2453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:09.4454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:09.6455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:09.8452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:10.0454387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:10.2454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:10.4454813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:10.6457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:29:10.8459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:29:11.0454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:11.2456430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:29:11.4456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:29:11.6457591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:29:11.8458813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:12.0460715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:12.2461405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:12.4452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:12.6454214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:12.8455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:29:13.0457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:29:13.2457297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:29:13.4397657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:29:13.6453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:13.8454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:14.0455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:29:14.2408486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:29:14.4458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:14.6458615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:14.8460150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:15.0504168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:15.2457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:15.4458477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:29:15.6460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:29:15.8461387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:29:16.0452288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:29:16.2453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:29:16.4454801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:29:16.6455445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:29:16.8457142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:29:17.0452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:17.2453147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:29:17.4454438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:29:17.6457008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:29:17.8457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:29:18.0458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:29:18.2458712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:29:18.4460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:29:18.6450454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:29:18.8453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:29:19.0454627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:29:19.2455129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:29:19.4456196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:19.6457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:19.8458674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:20.0524862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:29:20.2457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:29:20.4457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:29:20.6459431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:20.8461796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:21.0451856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:29:21.2453657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:29:21.4454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:29:21.6456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:29:21.8457225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:29:22.0458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:29:22.2458750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:29:22.4459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:29:22.6461205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:22.8452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:29:23.0454529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:29:23.2455417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:23.4454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:29:23.6457870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:23.8457801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:29:24.0459581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:24.2460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:29:24.4460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:29:24.6453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:24.8454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:29:25.0456033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:29:25.2456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:29:25.4457740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:29:25.6458376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:29:25.8459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:29:26.0461574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:29:26.2462403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:29:26.4451934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:29:26.6453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:26.8456095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:29:27.0456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:29:27.2457046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:29:27.4458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:27.6455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:29:27.8456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:29:28.0456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:29:28.2466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:29:28.4457413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:29:28.6460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:29:28.8461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:29:29.0452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:29.2453770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:29.4454082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:29.6457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:29.8457830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:29:30.0458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:30.2460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:29:30.4460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:29:30.6452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:29:30.8380561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:29:31.0455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:29:31.2389409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:29:31.4457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:29:31.6458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:31.8460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:29:32.0461623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:29:32.2462398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:29:32.4453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:29:32.6454838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:29:32.8457016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:29:33.0456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:29:33.2457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:29:33.4459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:29:33.6460208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:29:33.8462211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:29:34.0456469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:34.2456703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:34.4457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:34.6457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:34.8499181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:35.0461078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:29:35.2453837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:29:35.4454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:29:35.6456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:35.8458198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:36.0385689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:29:36.2455210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:29:36.4459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:29:36.6460417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:29:36.8461313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:29:37.0452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:29:37.2453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:29:37.4457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:29:37.6457999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:29:37.8461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:29:38.0461020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:29:38.2461656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:29:38.4453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:29:38.6455099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:29:38.8455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:29:39.0457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:29:39.2457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:29:39.4458963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:29:39.6459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:39.8460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:29:40.0453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:29:40.2476835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:29:40.4453756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:29:40.6455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:40.8458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:29:41.0459256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:29:41.2460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:29:41.4461636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:29:41.6452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:29:41.8453537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:42.0455163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:29:42.2455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:29:42.4457109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:29:42.6458476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:29:42.8458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:29:43.0455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:29:43.2455770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:29:43.4456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:43.6454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:43.8455975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:44.0458005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:44.2459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:29:44.4460306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:44.6461582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:44.8457875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:29:45.0459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:29:45.2459890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:29:45.4462144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:29:45.6452040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:45.8452866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:29:46.0455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:29:46.2455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:29:46.4457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:29:46.6457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:29:46.8460280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:29:47.0461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:29:47.2452335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:29:47.4452886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:29:47.6454907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:29:47.8455881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:29:48.0457333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:29:48.2458054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:29:48.4515878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:29:48.6460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:29:48.8460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:29:49.0454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:29:49.2455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:29:49.4455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:29:49.6457070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:29:49.8459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:29:50.0459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:29:50.2460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:29:50.4457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:29:50.6454563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:29:50.8456008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:29:51.0456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:29:51.2459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:29:51.4459172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:51.6461046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:29:51.8462172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:29:52.0453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:29:52.2454392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:52.4454727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:29:52.6457189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:29:52.8458108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:29:53.0458528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:29:53.2459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:29:53.4461849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:29:53.6451433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:29:53.8454136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:54.0454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:29:54.2458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:29:54.4453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:29:54.6452624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:29:54.8455346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:29:55.0454952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:29:55.2456743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:29:55.4457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:29:55.6459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:29:55.8460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:56.0461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:56.2457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:29:56.4457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:29:56.6459126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:29:56.8459843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:29:57.0452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:29:57.2453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:29:57.4455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:29:57.6455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:29:57.8456259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:29:58.0457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:29:58.2459005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:29:58.4460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:29:58.6462211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:58.8453010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:59.0453691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:29:59.2455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:29:59.4455964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:29:59.6456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:29:59.8457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:30:00.0459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:30:00.2461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:30:00.4451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:30:00.6453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:30:00.8453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:30:01.0458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:30:01.2459452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:30:01.4460787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:30:01.6461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:30:01.8452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:30:02.0455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:30:02.2454631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:30:02.4456391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:30:02.6458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:30:02.8458506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:30:03.0459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:30:03.2453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:30:03.4453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:30:03.6456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:30:03.8457271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:30:04.0456988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:30:04.2459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:30:04.4459572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:30:04.6461945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:30:04.8453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:05.0454090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:30:05.2455717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:30:05.4456990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:30:05.6457826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:30:05.8458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:30:06.0459952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:06.2461778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:30:06.4451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:30:06.6454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:30:06.8454612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:30:07.0456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:30:07.2462916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:30:07.4453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:30:07.6453574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:30:07.8456327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:30:08.0457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:30:08.2457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:30:08.4459742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:30:08.6458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:30:08.8461760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:30:09.0452568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:30:09.2453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:30:09.4454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:30:09.6456721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:30:09.8457801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:30:10.0459235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:10.2460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:30:10.4460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:30:10.6460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:30:10.8453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:30:11.0454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:30:11.2459799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:30:11.4461824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:30:11.6452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:30:11.8453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:30:12.0457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:30:12.2459556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:30:12.4459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:30:12.6460168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:30:12.8452219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:30:13.0453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:13.2454803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:30:13.4455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:30:13.6457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:30:13.8458487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:30:14.0457937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:30:14.2458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:30:14.4457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:30:14.6460361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:30:14.8461662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:30:15.0452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:30:15.2452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:30:15.4455231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:30:15.6455890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:30:15.8458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:30:16.0458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:30:16.2460089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:30:16.4459872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:30:16.6451246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:30:16.8454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:30:17.0455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:30:17.2457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:17.4457234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:30:17.6458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:30:17.8458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:30:18.0454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:18.2456892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:30:18.4456980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:30:18.6459455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:30:18.8459659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:30:19.0461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:30:19.2452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:30:19.4453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:30:19.6454508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:19.8453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:20.0454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:20.2455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:20.4457761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:20.6457979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:20.8459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:21.0461583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:21.2457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:21.4461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:21.6461810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:21.8452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:30:22.0454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:30:22.2457949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:30:22.4458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:30:22.6460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:30:22.8462068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:23.0455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:23.2456369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:23.4457437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:30:23.6458553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:30:23.8459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:30:24.0462201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:24.2452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:30:24.4453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:30:24.6451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:30:24.8453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:30:25.0455523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:25.2455825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:30:25.4455810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:25.6458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:30:25.8458319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:30:26.0459816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:30:26.2461569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:30:26.4452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:30:26.6453679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:30:26.8455387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:30:27.0457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:30:27.2456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:30:27.4457088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:30:27.6460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:30:27.8460809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:30:28.0452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:30:28.2454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:30:28.4455371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:30:28.6455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:30:28.8457593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:30:29.0458705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:30:29.2459985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:30:29.4460832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:30:29.6461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:30:29.8452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:30:30.0454834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:30.2454841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:30:30.4455460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:30:30.6457552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:30:30.8458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:30:31.0460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:30:31.2461337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:30:31.4452796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:30:31.6453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:30:31.8454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:30:32.0455792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:30:32.2457171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:30:32.4459421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:30:32.6458963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:30:32.8461422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:30:33.0462525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:30:33.2453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:30:33.4454331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:30:33.6455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:30:33.8456936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:30:34.0458477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:30:34.2457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:30:34.4456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:30:34.6459099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:30:34.8459807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:30:35.0461863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:30:35.2462168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:30:35.4468576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:30:35.6453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:30:35.8455505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:30:36.0456648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:30:36.2457136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:30:36.4457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:30:36.6460571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:30:36.8452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:30:37.0453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:30:37.2454093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:30:37.4514443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:30:37.6457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:30:37.8460475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:30:38.0461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:30:38.2458995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:30:38.4457437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:30:38.6461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:30:38.8457980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:30:39.0460674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:30:39.2460027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:30:39.4460369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:30:39.6452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:30:39.8454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:30:40.0455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:30:40.2456967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:30:40.4457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:30:40.6458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:30:40.8459513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:30:41.0458144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:30:41.2451450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:30:41.4453981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:30:41.6455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:30:41.8455762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:30:42.0458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:30:42.2453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:30:42.4455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:30:42.6456127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:30:42.8452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:30:43.0455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:30:43.2456620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:30:43.4451751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:30:43.6453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:30:43.8460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:30:44.0452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:30:44.2453392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:30:44.4453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:30:44.6456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:30:44.8457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:30:45.0458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:30:45.2459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:30:45.4459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:30:45.6458910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:30:45.8460292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:30:46.0455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:30:46.2456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:30:46.4455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:30:46.6459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:30:46.8459869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:30:47.0461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:30:47.2462536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:30:47.4460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:30:47.6454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:30:47.8455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:30:48.0457254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:30:48.2458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:30:48.4458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:30:48.6460028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:30:48.8461037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:30:49.0453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:30:49.2453387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:30:49.4453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:30:49.6457494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:30:49.8458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:30:50.0460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:30:50.2461793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:30:50.4454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:30:50.6456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:30:50.8457546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:30:51.0458476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:30:51.2458775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:30:51.4459962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:30:51.6462275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:30:51.8453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:30:52.0455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:30:52.2454841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:30:52.4456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:30:52.6457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:30:52.8458078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:30:53.0459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:30:53.2461270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:30:53.4451572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:30:53.6401986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:30:53.8454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:30:54.0456517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:30:54.2456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:30:54.4458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:30:54.6462448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:30:54.8451061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:30:55.0454960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:30:55.2455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:30:55.4455770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:30:55.6456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:30:55.8458218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:30:56.0460137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:30:56.2461131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:30:56.4461261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:30:56.6452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:30:56.8454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:30:57.0455748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:30:57.2456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:30:57.4456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:30:57.6459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:30:57.8459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:30:58.0461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:30:58.2452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:30:58.4453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:30:58.6454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:30:58.8456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:30:59.0457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:30:59.2458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:30:59.4458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:30:59.6461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:30:59.8462393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:31:00.0454134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:31:00.2454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:31:00.4458477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:31:00.6459875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:31:00.8461032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:31:01.0461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:31:01.2452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:31:01.4452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:31:01.6453767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:31:01.8458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:31:02.0459252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:31:02.2460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:31:02.4455651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:31:02.6458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:31:02.8458415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:31:03.0460259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:31:03.2461817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:31:03.4452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:03.6453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:03.8460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:04.0461443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:31:04.2453941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:31:04.4452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:31:04.6453645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:31:04.8454908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:31:05.0454985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:31:05.2401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:31:05.4459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:31:05.6460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:31:05.8461140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:31:06.0452069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:31:06.2454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:31:06.4455266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:31:06.6456512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:31:06.8457968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:31:07.0456974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:31:07.2458817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:31:07.4460281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:31:07.6461619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:31:07.8453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:08.0454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:31:08.2455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:31:08.4457044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:31:08.6457581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:31:08.8458751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:31:09.0460544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:31:09.2461537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:31:09.4451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:31:09.6453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:31:09.8455426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:31:10.0458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:31:10.2453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:31:10.4454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:31:10.6456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:31:10.8457585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:31:11.0458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:31:11.2459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:31:11.4458871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:31:11.6462067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:31:11.8453147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:31:12.0454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:31:12.2455645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:31:12.4456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:31:12.6457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:31:12.8459870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:31:13.0459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:31:13.2461667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:13.4454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:31:13.6455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:31:13.8457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:31:14.0460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:31:14.2460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:31:14.4460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:31:14.6451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:31:14.8458494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:31:15.0457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:31:15.2456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:31:15.4457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:31:15.6459248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:31:15.8459483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:31:16.0462745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:16.2453354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:16.4454278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:31:16.6454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:31:16.8454487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:31:17.0455047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:31:17.2456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:31:17.4536736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:31:17.6459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:31:17.8460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:31:18.0460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:31:18.2461672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:31:18.4461804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:31:18.6452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:31:18.8454708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:31:19.0455670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:31:19.2456544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:31:19.4459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:31:19.6458872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:31:19.8459600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:31:20.0461601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:31:20.2453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:31:20.4495357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:31:20.6454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:31:20.8456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:31:21.0458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:31:21.2459137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:31:21.4459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:31:21.6451419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:31:21.8455203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:31:22.0455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:31:22.2456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:31:22.4457286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:22.6458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:31:22.8458949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:31:23.0461522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:31:23.2450283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:31:23.4452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:31:23.6453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:31:23.8455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:31:24.0456737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:31:24.2458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:31:24.4458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:31:24.6460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:31:24.8462552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:31:25.0454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:31:25.2454713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:31:25.4455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:31:25.6455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:31:25.8457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:31:26.0458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:31:26.2460030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:31:26.4460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:31:26.6451340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:31:26.8454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:31:27.0455823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:31:27.2456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:31:27.4417384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:31:27.6457747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:31:27.8459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:31:28.0460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:31:28.2462118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:31:28.4451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:31:28.6453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:31:28.8454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:31:29.0455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:31:29.2453227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:31:29.4455285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:31:29.6458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:31:29.8458963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:31:30.0462436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:31:30.2452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:31:30.4453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:31:30.6459804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:31:30.8452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:31.0452996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:31:31.2454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:31:31.4460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:31:31.6452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:31:31.8455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:31:32.0455452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:31:32.2456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:31:32.4458167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:31:32.6457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:31:32.8458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:33.0458745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:33.2461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:33.4460909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:33.6452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:33.8455720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:34.0455722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:34.2456232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:34.4456862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:34.6457303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:34.8460193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:35.0461877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:35.2452790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:35.4453648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:35.6455200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:35.8456997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:31:36.0458427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:31:36.2458151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:31:36.4488594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:31:36.6454860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:31:36.8456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:31:37.0456999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:31:37.2459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:31:37.4459668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:31:37.6418255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:31:37.8452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:31:38.0454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:31:38.2455500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:31:38.4455980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:31:38.6458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:31:38.8452589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:31:39.0460083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:31:39.2459692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:31:39.4461915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:39.6452454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:31:39.8453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:31:40.0454989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:31:40.2456870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:31:40.4456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:31:40.6459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:31:40.8460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:31:41.0461129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:31:41.2452627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:31:41.4453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:31:41.6459882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:31:41.8452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:42.0454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:31:42.2454638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:31:42.4456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:31:42.6456700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:31:42.8457682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:31:43.0458639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:31:43.2461346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:31:43.4460520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:31:43.6455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:31:43.8459611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:31:44.0461074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:31:44.2461657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:31:44.4451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:31:44.6456070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:31:44.8456962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:31:45.0458848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:31:45.2458609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:31:45.4459995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:31:45.6462300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:31:45.8454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:31:46.0453049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:31:46.2459733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:31:46.4459744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:31:46.6451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:31:46.8462064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:31:47.0455609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:31:47.2455275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:31:47.4456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:31:47.6458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:31:47.8459232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:31:48.0460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:31:48.2462387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:31:48.4499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:31:48.6453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:31:48.8455472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:31:49.0457037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:31:49.2457489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:31:49.4458220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:31:49.6492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:31:49.8461251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:31:50.0452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:31:50.2453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:31:50.4454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:31:50.6456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:31:50.8456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:31:51.0458947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:31:51.2460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:31:51.4459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:31:51.6450401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:31:51.8453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:31:52.0454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:31:52.2454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:31:52.4456243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:31:52.6457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:31:52.8459075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:31:53.0459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:31:53.2461657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:31:53.4465188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:31:53.6454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:31:53.8456177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:31:54.0456894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:31:54.2458935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:31:54.4458653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:31:54.6460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:31:54.8461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:31:55.0452544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:31:55.2453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:31:55.4454091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:31:55.6455605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:31:55.8457777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:31:56.0458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:31:56.2459093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:31:56.4459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:31:56.6461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:31:56.8453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:31:57.0453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:31:57.2454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:31:57.4457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:57.6460513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:57.8460896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:58.0452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:58.2453896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:58.4454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:31:58.6461161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:58.8461481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:59.0457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:31:59.2457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:31:59.4456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:31:59.6455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:31:59.8455863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:32:00.0458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:32:00.2459618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:32:00.4459336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:32:00.6458887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:32:00.8462137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:32:01.0451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:32:01.2453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:32:01.4454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:01.6458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:01.8460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:32:02.0461420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:32:02.2461996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:02.4452061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:02.6453449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:02.8455368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:03.0457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:03.2457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:03.4458278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:32:03.6461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:32:03.8452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:32:04.0454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:32:04.2454750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:32:04.4455100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:32:04.6455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:32:04.8457013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:32:05.0457967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:32:05.2459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:32:05.4503124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:32:05.6461375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:32:05.8452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:32:06.0454353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:32:06.2452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:32:06.4453202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:32:06.6494482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:32:06.8457248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:32:07.0457362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:32:07.2459692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:32:07.4458245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:32:07.6454235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:32:07.8457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:32:08.0461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:32:08.2452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:32:08.4452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:32:08.6455089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:32:08.8456554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:32:09.0456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:32:09.2458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:32:09.4505329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:32:09.6458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:32:09.8459167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:32:10.0460995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:32:10.2461497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:32:10.4452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:32:10.6453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:32:10.8456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:32:11.0457406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:32:11.2457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:32:11.4459330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:11.6459414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:11.8456098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:32:12.0454065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:32:12.2454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:12.4455243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:32:12.6456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:32:12.8458139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:13.0459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:13.2460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:13.4461167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:13.6450840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:13.8454238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:14.0455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:32:14.2455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:32:14.4455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:32:14.6457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:32:14.8459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:32:15.0461099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:32:15.2461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:32:15.4452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:32:15.6454564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:32:15.8455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:32:16.0457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:16.2458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:32:16.4458251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:32:16.6460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:16.8461464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:32:17.0453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:32:17.2453786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:32:17.4455491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:32:17.6455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:32:17.8458093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:32:18.0458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:32:18.2458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:32:18.4459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:32:18.6451113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:32:18.8458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:32:19.0459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:32:19.2460576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:19.4460802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:19.6450776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:32:19.8453458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:20.0455046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:20.2455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:32:20.4456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:32:20.6457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:32:20.8458613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:32:21.0461440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:32:21.2452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:32:21.4451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:32:21.6456963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:32:21.8457241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:32:22.0458848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:32:22.2460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:32:22.4459994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:32:22.6462229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:32:22.8452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:32:23.0454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:32:23.2455161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:32:23.4455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:32:23.6456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:32:23.8458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:24.0459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:32:24.2461952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:32:24.4451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:32:24.6454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:24.8453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:25.0457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:25.2456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:25.4457972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:25.6459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:25.8453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:32:26.0455113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:32:26.2459895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:26.4459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:32:26.6454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:32:26.8454380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:32:27.0456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:32:27.2457740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:32:27.4457622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:27.6459744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:32:27.8460732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:32:28.0462043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:28.2453730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:32:28.4452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:32:28.6455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:32:28.8456790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:32:29.0457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:32:29.2458835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:32:29.4459758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:32:29.6460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:32:29.8453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:32:30.0454721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:32:30.2456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:32:30.4455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:32:30.6456723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:32:30.8459662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:32:31.0460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:32:31.2460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:32:31.4460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:32:31.6453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:32:31.8457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:32:32.0461722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:32:32.2453052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:32:32.4452687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:32:32.6454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:32:32.8452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:32:33.0457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:32:33.2458007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:32:33.4458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:32:33.6459378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:32:33.8460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:34.0462071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:32:34.2452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:32:34.4453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:32:34.6454879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:34.8456397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:32:35.0458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:32:35.2458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:32:35.4410309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:32:35.6461257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:32:35.8452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:32:36.0453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:32:36.2454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:36.4454955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:32:36.6457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:32:36.8459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:32:37.0468310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:32:37.2459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:32:37.4461261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:32:37.6454106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:32:37.8456362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:32:38.0458098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:32:38.2488486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:32:38.4454989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:32:38.6456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:32:38.8459065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:32:39.0461553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:32:39.2451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:32:39.4452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:32:39.6455139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:39.8455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:32:40.0457286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:32:40.2457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:32:40.4458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:32:40.6460944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:40.8461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:41.0453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:41.2454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:41.4455313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:41.6455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:41.8457129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:32:42.0458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:32:42.2459561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:42.4459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:32:42.6452027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:32:42.8453763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:43.0454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:43.2456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:32:43.4456919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:32:43.6457808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:32:43.8459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:32:44.0461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:44.2461763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:44.4458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:44.6460572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:44.8462374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:32:45.0453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:32:45.2454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:32:45.4499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:32:45.6456990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:32:45.8458514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:46.0460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:32:46.2458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:32:46.4459932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:32:46.6451705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:46.8453370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:47.0462719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:47.2459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:32:47.4498484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:32:47.6460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:32:47.8452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:32:48.0453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:32:48.2456066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:32:48.4456440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:32:48.6451885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:32:48.8454503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:32:49.0455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:32:49.2456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:32:49.4455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:32:49.6457755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:32:49.8460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:32:50.0460924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:32:50.2452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:32:50.4452430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:50.6454540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:32:50.8456158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:51.0455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:51.2457681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:51.4459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:51.6461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:32:51.8461214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:52.0453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:32:52.2454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:32:52.4459285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:32:52.6456291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:32:52.8458047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:32:53.0459175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:53.2459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:32:53.4460513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:32:53.6452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:32:53.8453904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:32:54.0455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:32:54.2456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:32:54.4456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:32:54.6458103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:32:54.8459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:32:55.0461427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:32:55.2461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:32:55.4452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:32:55.6454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:32:55.8455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:32:56.0455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:32:56.2457759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:32:56.4458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:32:56.6460346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:32:56.8459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:32:57.0453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:32:57.2453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:32:57.4454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:32:57.6454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:32:57.8457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:32:58.0459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:32:58.2459606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:32:58.4459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:32:58.6456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:32:58.8454656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:32:59.0454730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:32:59.2456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:32:59.4405711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:32:59.6458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:32:59.8454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:33:00.0456165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:33:00.2457164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:33:00.4457798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:33:00.6459084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:33:00.8460755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:33:01.0462292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:33:01.2452462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:33:01.4452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:33:01.6454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:33:01.8456814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:33:02.0457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:33:02.2458589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:33:02.4457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:33:02.6461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:33:02.8451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:33:03.0454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:33:03.2453942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:33:03.4455551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:33:03.6457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:03.8458643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:04.0460083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:33:04.2461322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:33:04.4454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:33:04.6457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:33:04.8458817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:33:05.0460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:33:05.2459644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:33:05.4460515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:33:05.6452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:33:05.8453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:06.0455566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:06.2456952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:33:06.4457528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:33:06.6458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:33:06.8461554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:33:07.0461554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:33:07.2453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:33:07.4452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:33:07.6453993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:33:07.8457555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:33:08.0459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:33:08.2460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:33:08.4460083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:33:08.6452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:33:08.8453972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:33:09.0456060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:33:09.2494117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:33:09.4456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:33:09.6459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:33:09.8461033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:33:10.0461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:33:10.2452052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:33:10.4453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:33:10.6453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:33:10.8455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:33:11.0456610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:33:11.2458315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:33:11.4458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:33:11.6460704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:33:11.8460926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:33:12.0452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:33:12.2453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:33:12.4454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:33:12.6456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:33:12.8457338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:33:13.0459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:33:13.2459262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:33:13.4461287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:33:13.6452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:13.8459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:14.0461606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:14.2457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:14.4458765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:14.6459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:33:14.8461585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:33:15.0452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:33:15.2453781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:33:15.4454418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:33:15.6455505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:33:15.8456958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:33:16.0458795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:16.2458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:33:16.4460989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:33:16.6460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:16.8453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:17.0455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:17.2454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:17.4455842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:17.6456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:17.8458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:18.0461089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:18.2461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:18.4451678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:18.6453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:33:18.8454712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:33:19.0457625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:19.2457639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:33:19.4458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:33:19.6459722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:33:19.8460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:33:20.0451573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:33:20.2454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:33:20.4453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:33:20.6454981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:33:20.8457309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:33:21.0458295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:33:21.2459015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:33:21.4460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:33:21.6461180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:33:21.8452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:33:22.0454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:33:22.2455031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:33:22.4455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:33:22.6456791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:33:22.8458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:23.0459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:33:23.2460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:33:23.4451334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:33:23.6453847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:33:23.8454931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:33:24.0456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:33:24.2455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:33:24.4454623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:24.6455902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:24.8457578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:25.0458922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:25.2458496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:25.4459821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:25.6459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:25.8452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:26.0453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:26.2454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:26.4454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:26.6456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:33:26.8458414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:33:27.0459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:33:27.2461049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:33:27.4461687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:33:27.6453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:33:27.8454433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:33:28.0455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:33:28.2455718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:33:28.4456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:33:28.6457484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:33:28.8460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:33:29.0461523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:29.2452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:33:29.4453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:33:29.6458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:33:29.8459611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:33:30.0461668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:33:30.2452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:30.4451275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:33:30.6455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:33:30.8455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:33:31.0457826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:33:31.2457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:33:31.4457962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:33:31.6460854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:33:31.8461460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:33:32.0456131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:32.2457261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:33:32.4457397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:33:32.6459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:33:32.8461207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:33:33.0461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:33:33.2453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:33:33.4452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:33:33.6455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:33:33.8456914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:33:34.0458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:33:34.2459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:33:34.4459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:33:34.6461159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:33:34.8451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:33:35.0454099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:33:35.2454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:33:35.4454362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:33:35.6456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:33:35.8454503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:33:36.0456900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:33:36.2460206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:33:36.4460565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:33:36.6459006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:33:36.8459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:33:37.0461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:33:37.2461457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:33:37.4451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:33:37.6453940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:33:37.8454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:33:38.0456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:33:38.2457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:33:38.4458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:33:38.6459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:33:38.8459442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:33:39.0462659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:39.2453392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:39.4454108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:39.6456131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:39.8456414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:33:40.0458265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:33:40.2459772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:33:40.4462768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:33:40.6452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:33:40.8454003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:33:41.0455462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:33:41.2457132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:33:41.4457152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:33:41.6458650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:33:41.8461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:33:42.0461156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:33:42.2452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:33:42.4453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:33:42.6455884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:33:42.8456740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:33:43.0455118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:33:43.2454820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:33:43.4456043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:33:43.6456555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:33:43.8459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:33:44.0461264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:33:44.2460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:33:44.4453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:33:44.6454841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:33:44.8455255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:33:45.0456131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:33:45.2457558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:33:45.4458104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:33:45.6458655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:33:45.8461669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:33:46.0451033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:33:46.2453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:33:46.4453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:33:46.6455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:33:46.8457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:33:47.0458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:33:47.2459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:33:47.4460914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:33:47.6453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:33:47.8454409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:33:48.0455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:33:48.2457800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:33:48.4458003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:33:48.6458699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:33:48.8461794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:33:49.0462150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:33:49.2452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:33:49.4452343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:49.6455337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:49.8455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:50.0457588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:50.2458917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:50.4452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:50.6453827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:50.8460181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:51.0461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:51.2452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:51.4454038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:51.6454826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:51.8455602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:52.0457863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:33:52.2458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:33:52.4459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:52.6461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:33:52.8451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:33:53.0454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:33:53.2453375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:33:53.4455521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:33:53.6456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:33:53.8458281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:33:54.0460484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:33:54.2461032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:33:54.4460032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:33:54.6452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:33:54.8454531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:33:55.0454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:33:55.2456305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:33:55.4457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:33:55.6459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:33:55.8457283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:33:56.0457126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:33:56.2460082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:33:56.4459413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:33:56.6460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:33:56.8453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:33:57.0453370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:33:57.2455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:33:57.4454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:33:57.6457261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:33:57.8452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:33:58.0457386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:33:58.2455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:33:58.4455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:33:58.6458596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:33:58.8458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:33:59.0458930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:33:59.2460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:33:59.4460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:33:59.6452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:33:59.8453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:34:00.0455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:34:00.2454860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:34:00.4455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:34:00.6458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:34:00.8459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:34:01.0460783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:34:01.2461728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:34:01.4451461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:34:01.6453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:34:01.8456517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:34:02.0457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:34:02.2458151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:34:02.4510658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:34:02.6458612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:34:02.8462161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:34:03.0457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:34:03.2458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:34:03.4458325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:34:03.6461695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:34:03.8461908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:34:04.0457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:34:04.2459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:34:04.4460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:34:04.6461616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:34:04.8453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:34:05.0453571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:34:05.2456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:34:05.4456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:34:05.6457960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:34:05.8458906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:34:06.0459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:34:06.2461542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:34:06.4451512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:34:06.6454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:34:06.8455448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:34:07.0458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:34:07.2460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:34:07.4461360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:34:07.6455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:34:07.8457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:34:08.0457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:34:08.2458314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:34:08.4459773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:34:08.6461153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:34:08.8451002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:09.0457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:09.2459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:34:09.4459135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:34:09.6461867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:34:09.8451550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:34:10.0454290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:34:10.2455737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:34:10.4456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:34:10.6458127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:34:10.8453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:34:11.0454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:34:11.2455119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:34:11.4455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:34:11.6457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:34:11.8458540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:34:12.0460579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:34:12.2461274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:34:12.4451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:34:12.6453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:34:12.8454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:34:13.0455268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:13.2456989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:13.4458282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:34:13.6459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:34:13.8460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:34:14.0461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:14.2453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:34:14.4453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:34:14.6454839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:34:14.8456920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:34:15.0458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:34:15.2458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:34:15.4459738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:34:15.6460682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:34:15.8455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:34:16.0457711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:34:16.2458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:16.4459367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:34:16.6460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:34:16.8452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:34:17.0453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:34:17.2453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:34:17.4454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:34:17.6457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:17.8457680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:18.0459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:34:18.2457548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:34:18.4457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:34:18.6459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:34:18.8460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:34:19.0453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:34:19.2451662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:34:19.4453276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:34:19.6454778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:34:19.8456385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:34:20.0459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:34:20.2459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:34:20.4460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:34:20.6452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:34:20.8459247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:34:21.0461356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:34:21.2462308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:21.4489747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:34:21.6453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:21.8453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:34:22.0456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:34:22.2455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:22.4453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:34:22.6454462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:34:22.8456025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:34:23.0457508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:23.2458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:34:23.4459803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:34:23.6460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:34:23.8462087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:34:24.0453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:34:24.2454348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:34:24.4455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:24.6457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:34:24.8461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:25.0455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:34:25.2456804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:34:25.4457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:34:25.6458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:34:25.8460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:34:26.0460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:34:26.2453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:34:26.4452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:34:26.6455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:34:26.8456443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:34:27.0458778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:27.2456732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:34:27.4459005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:27.6461378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:34:27.8456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:34:28.0457219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:34:28.2457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:28.4457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:28.6462180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:34:28.8452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:34:29.0455322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:34:29.2454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:34:29.4457008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:34:29.6460287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:34:29.8458258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:34:30.0455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:34:30.2456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:34:30.4542334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:34:30.6459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:34:30.8460829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:34:31.0461106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:34:31.2453527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:34:31.4457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:34:31.6454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:34:31.8456837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:34:32.0458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:34:32.2460232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:34:32.4456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:34:32.6457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:34:32.8458497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:34:33.0460901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:34:33.2461277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:34:33.4451182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:34:33.6452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:34:33.8455825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:34:34.0456513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:34:34.2457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:34:34.4456690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:34:34.6459644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:34:34.8461503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:34:35.0462963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:34:35.2454319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:34:35.4490420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:34:35.6455434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:34:35.8456244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:34:36.0459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:34:36.2459619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:34:36.4460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:34:36.6453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:34:36.8454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:34:37.0455722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:34:37.2456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:34:37.4458310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:34:37.6461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:34:37.8452065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:34:38.0453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:34:38.2454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:34:38.4455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:34:38.6457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:34:38.8457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:34:39.0480532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:34:39.2460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:34:39.4457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:34:39.6459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:34:39.8463182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:34:40.0453119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:34:40.2454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:34:40.4455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:34:40.6457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:34:40.8457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:34:41.0458518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:34:41.2435172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:34:41.4460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:34:41.6460957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:34:41.8453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:34:42.0454833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:34:42.2455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:34:42.4455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:34:42.6457060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:34:42.8459020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:34:43.0459668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:34:43.2461131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:34:43.4451163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:34:43.6453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:34:43.8455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:34:44.0456506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:34:44.2457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:34:44.4458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:34:44.6459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:34:44.8461751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:34:45.0452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:34:45.2454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:34:45.4455059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:34:45.6456539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:34:45.8458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:34:46.0458665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:34:46.2460710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:34:46.4459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:34:46.6461547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:34:46.8452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:34:47.0454640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:34:47.2455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:34:47.4457074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:34:47.6457676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:34:47.8460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:34:48.0462637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:34:48.2452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:34:48.4460071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:34:48.6462294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:34:48.8453855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:34:49.0454297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:34:49.2455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:34:49.4455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:34:49.6456469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:34:49.8459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:34:50.0459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:34:50.2461547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:34:50.4452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:34:50.6454313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:34:50.8455384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:34:51.0457205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:34:51.2458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:34:51.4457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:34:51.6459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:34:51.8461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:34:52.0460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:34:52.2453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:34:52.4454259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:34:52.6456606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:34:52.8456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:34:53.0457474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:34:53.2459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:34:53.4460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:34:53.6462577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:34:53.8453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:34:54.0461150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:34:54.2460823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:34:54.4452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:34:54.6453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:34:54.8454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:34:55.0456144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:34:55.2457902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:34:55.4457685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:34:55.6459619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:34:55.8460412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:34:56.0453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:34:56.2457593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:34:56.4457005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:34:56.6459942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:34:56.8460675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:34:57.0461730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:34:57.2452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:34:57.4452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:34:57.6454574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:34:57.8457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:34:58.0458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:34:58.2453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:34:58.4455616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:34:58.6458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:34:58.8459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:34:59.0460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:34:59.2462303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:34:59.4460421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:34:59.6453266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:34:59.8454154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:35:00.0455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:35:00.2455972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:35:00.4456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:35:00.6458422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:35:00.8461045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:35:01.0460857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:35:01.2453013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:35:01.4452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:35:01.6453953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:35:01.8456659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:35:02.0458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:35:02.2458947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:35:02.4458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:35:02.6461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:35:02.8462401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:35:03.0452207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:35:03.2454080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:35:03.4454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:35:03.6457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:35:03.8458190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:35:04.0459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:35:04.2459801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:35:04.4459914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:35:04.6452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:35:04.8459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:35:05.0461390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:35:05.2452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:35:05.4452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:35:05.6454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:35:05.8456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:35:06.0457090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:35:06.2458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:35:06.4459261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:35:06.6460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:35:06.8461227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:35:07.0454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:35:07.2457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:35:07.4452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:35:07.6454198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:07.8453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:08.0455078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:08.2456180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:08.4516168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:08.6455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:08.8462479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:35:09.0454121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:35:09.2453984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:35:09.4455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:35:09.6456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:35:09.8457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:35:10.0458930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:35:10.2459736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:35:10.4460712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:35:10.6452102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:35:10.8453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:35:11.0454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:35:11.2455568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:35:11.4455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:35:11.6458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:35:11.8458645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:35:12.0514976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:35:12.2462133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:35:12.4452948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:35:12.6454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:35:12.8455159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:35:13.0456989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:35:13.2457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:35:13.4457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:35:13.6459877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:35:13.8460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:35:14.0453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:35:14.2453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:35:14.4454844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:35:14.6456218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:35:14.8457034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:35:15.0458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:35:15.2459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:35:15.4460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:35:15.6462076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:35:15.8453227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:35:16.0454468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:35:16.2455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:35:16.4455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:35:16.6456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:35:16.8458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:35:17.0459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:35:17.2459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:35:17.4452919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:17.6454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:17.8456697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:35:18.0462047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:35:18.2451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:18.4453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:35:18.6456252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:35:18.8457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:35:19.0458139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:35:19.2459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:35:19.4460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:35:19.6461479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:19.8453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:20.0454289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:35:20.2455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:35:20.4455253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:20.6458210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:20.8458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:35:21.0460445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:35:21.2461071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:35:21.4460444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:35:21.6452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:35:21.8454393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:35:22.0456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:22.2457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:22.4456857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:22.6459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:35:22.8460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:35:23.0454442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:23.2454963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:35:23.4456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:35:23.6459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:35:23.8460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:35:24.0453853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:35:24.2453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:35:24.4453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:24.6455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:24.8457436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:35:25.0458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:35:25.2459897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:25.4460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:25.6455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:35:25.8456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:35:26.0458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:26.2459279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:35:26.4460062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:35:26.6461004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:26.8462086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:35:27.0453837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:35:27.2453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:35:27.4455402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:35:27.6457865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:35:27.8457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:35:28.0458324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:35:28.2460006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:35:28.4459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:35:28.6452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:35:28.8453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:35:29.0462440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:35:29.2453633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:35:29.4454016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:35:29.6454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:35:29.8455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:35:30.0457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:35:30.2456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:35:30.4458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:35:30.6458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:35:30.8461503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:35:31.0459000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:35:31.2458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:35:31.4458680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:35:31.6462227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:35:31.8462199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:35:32.0452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:35:32.2454362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:35:32.4454276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:35:32.6455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:35:32.8453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:35:33.0461677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:35:33.2462290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:35:33.4451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:35:33.6454674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:35:33.8456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:35:34.0456932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:35:34.2457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:35:34.4457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:35:34.6459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:35:34.8461422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:35:35.0452246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:35:35.2453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:35:35.4454169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:35:35.6455941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:35:35.8457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:35:36.0458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:35:36.2459000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:36.4458947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:36.6461224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:35:36.8463053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:35:37.0453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:35:37.2454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:35:37.4454874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:35:37.6456750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:35:37.8458242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:35:38.0459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:35:38.2459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:35:38.4460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:35:38.6455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:35:38.8458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:35:39.0459795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:35:39.2460508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:35:39.4460239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:35:39.6453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:35:39.8453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:35:40.0454489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:35:40.2455909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:35:40.4455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:35:40.6457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:35:40.8460244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:35:41.0462357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:35:41.2462059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:35:41.4504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:41.6455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:41.8455404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:42.0457484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:42.2458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:42.4459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:42.6461906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:35:42.8460844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:35:43.0452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:35:43.2453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:35:43.4454828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:35:43.6456903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:35:43.8457756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:35:44.0457065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:35:44.2460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:35:44.4460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:35:44.6452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:35:44.8453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:35:45.0455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:35:45.2455798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:35:45.4456485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:35:45.6461853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:35:45.8452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:35:46.0454039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:35:46.2453523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:35:46.4455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:35:46.6457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:35:46.8454587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:35:47.0456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:35:47.2456170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:35:47.4456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:35:47.6453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:47.8460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:35:48.0456753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:35:48.2456615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:35:48.4457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:35:48.6460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:35:48.8460859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:35:49.0453476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:35:49.2453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:35:49.4454059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:35:49.6455886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:49.8457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:50.0453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:35:50.2454264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:35:50.4454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:35:50.6455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:35:50.8457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:35:51.0454752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:35:51.2455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:35:51.4455314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:35:51.6456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:35:51.8458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:52.0459502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:52.2461407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:35:52.4451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:35:52.6453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:35:52.8453953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:35:53.0455490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:35:53.2456298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:35:53.4457653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:35:53.6459291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:35:53.8459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:35:54.0461974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:35:54.2452225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:35:54.4453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:35:54.6454194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:35:54.8455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:35:55.0458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:35:55.2458695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:35:55.4489078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:35:55.6461254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:35:55.8452547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:35:56.0453598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:35:56.2454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:35:56.4454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:35:56.6457082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:35:56.8458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:35:57.0459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:35:57.2461254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:35:57.4460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:35:57.6453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:35:57.8455516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:35:58.0456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:35:58.2457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:35:58.4457287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:35:58.6459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:35:58.8456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:35:59.0454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:35:59.2455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:35:59.4455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:35:59.6452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:35:59.8454163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:36:00.0455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:36:00.2453737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:36:00.4453422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:36:00.6454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:36:00.8457223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:36:01.0458596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:36:01.2455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:36:01.4455919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:36:01.6459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:36:01.8460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:36:02.0462366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:36:02.2452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:36:02.4453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:36:02.6455147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:36:02.8455926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:36:03.0458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:36:03.2458717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:36:03.4455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:36:03.6458647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:36:03.8460208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:36:04.0477754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:36:04.2453293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:36:04.4493298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:36:04.6454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:36:04.8456675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:36:05.0457645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:05.2459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:36:05.4459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:05.6460768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:05.8452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:36:06.0453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:36:06.2455423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:06.4458405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:36:06.6458667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:36:06.8461273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:36:07.0452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:36:07.2453825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:36:07.4454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:36:07.6454906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:36:07.8455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:36:08.0457583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:36:08.2489746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:36:08.4460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:36:08.6462291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:36:08.8452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:36:09.0453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:36:09.2454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:36:09.4455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:36:09.6457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:36:09.8459130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:36:10.0462021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:36:10.2460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:10.4451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:10.6452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:36:10.8454230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:36:11.0456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:36:11.2456916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:36:11.4457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:36:11.6459645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:36:11.8461300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:36:12.0461911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:36:12.2453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:36:12.4452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:36:12.6460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:36:12.8455335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:36:13.0455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:36:13.2458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:36:13.4459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:36:13.6459500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:36:13.8452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:36:14.0453777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:36:14.2455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:14.4455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:14.6457169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:36:14.8460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:15.0462160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:36:15.2452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:36:15.4453896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:36:15.6455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:36:15.8457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:36:16.0458617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:36:16.2459104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:36:16.4497310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:36:16.6460815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:36:16.8459861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:36:17.0458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:36:17.2459399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T16:36:17.4458832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:36:17.6459587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:36:17.8452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:36:18.0454025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:36:18.2454787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:36:18.4455473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:36:18.6456436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:36:18.8459084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:36:19.0460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:36:19.2460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:36:19.4460734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:36:19.6453221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:36:19.8452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:36:20.0461714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:36:20.2453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:36:20.4453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:36:20.6455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:36:20.8457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:36:21.0457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:36:21.2458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:36:21.4458121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:36:21.6461499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:36:21.8451361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:36:22.0453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:36:22.2454657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:36:22.4454816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:36:22.6456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:36:22.8458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:23.0459429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:23.2460042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:23.4460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:23.6452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:23.8454424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:36:24.0455404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:24.2461380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:36:24.4451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:24.6454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:24.8455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:25.0455876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:36:25.2455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:25.4458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:25.6462058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:36:25.8453993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:36:26.0452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:36:26.2455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:36:26.4456150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:36:26.6458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:36:26.8458463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:36:27.0460786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:27.2461900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:27.4454028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:36:27.6452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:27.8458307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:28.0458006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:28.2458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:28.4460010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:36:28.6462380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:28.8453516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:36:29.0456903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:36:29.2454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:36:29.4454712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:36:29.6456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:36:29.8459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:36:30.0461628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:36:30.2453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:36:30.4452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:36:30.6455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:36:30.8458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:36:31.0459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:36:31.2460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:36:31.4460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:36:31.6453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:36:31.8458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:36:32.0453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:36:32.2455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:36:32.4455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:36:32.6456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:36:32.8458868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:36:33.0460681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:36:33.2460576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:36:33.4461676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:36:33.6452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:36:33.8454528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:36:34.0455592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:34.2456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:34.4457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:34.6455143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:34.8457705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:35.0465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:36:35.2459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:36:35.4459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:35.6461935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:35.8452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:36:36.0454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:36.2454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:36.4454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:36.6459374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:36:36.8459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:37.0461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:37.2451156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:36:37.4453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:37.6454239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:36:37.8455470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:38.0457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:36:38.2458096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:36:38.4459005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:38.6460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:38.8462992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:36:39.0453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:39.2453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:36:39.4455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:36:39.6457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:36:39.8457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:36:40.0459438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:36:40.2458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:36:40.4460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:36:40.6451217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:36:40.8453966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:36:41.0452627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:36:41.2454028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:36:41.4452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:36:41.6455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:36:41.8456973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:36:42.0458334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:36:42.2459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:42.4458786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:42.6461885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:36:42.8453214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:43.0462067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:36:43.2453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:36:43.4452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:36:43.6455450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:36:43.8456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:36:44.0458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:36:44.2458142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:36:44.4459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:36:44.6460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:36:44.8451667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:36:45.0453725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:36:45.2454498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:36:45.4455667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:36:45.6457418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:36:45.8457968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:36:46.0455652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:36:46.2456459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:36:46.4457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:36:46.6458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:36:46.8455985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:36:47.0456677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:36:47.2452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:36:47.4453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:36:47.6454264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:36:47.8456021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:36:48.0457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:36:48.2458732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:36:48.4458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:36:48.6462790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:36:48.8457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:36:49.0459595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:36:49.2460629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:36:49.4460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:36:49.6452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:36:49.8454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:36:50.0455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:36:50.2456770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:36:50.4457344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:36:50.6457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:50.8453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:51.0455535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:51.2456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:36:51.4458717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:36:51.6459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:36:51.8460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:36:52.0461378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:36:52.2453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:36:52.4452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:36:52.6455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:36:52.8456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:36:53.0458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:36:53.2459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:36:53.4458761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:36:53.6460150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:36:53.8461169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:36:54.0452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:36:54.2454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:36:54.4453591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:36:54.6461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:36:54.8453146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:36:55.0454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:36:55.2456443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:36:55.4455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:36:55.6456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:36:55.8453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:36:56.0454885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:36:56.2456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:36:56.4456591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:36:56.6459058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:36:56.8462800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:36:57.0457209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:36:57.2457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:36:57.4458423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:36:57.6460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:36:57.8461344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:36:58.0453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:36:58.2482867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:36:58.4453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:36:58.6460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:36:58.8461585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:36:59.0462305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:36:59.2453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:36:59.4457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:36:59.6457932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:36:59.8460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:37:00.0453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:37:00.2454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:37:00.4458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:37:00.6459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:37:00.8460305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:37:01.0461554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:37:01.2453375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:37:01.4453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:37:01.6455734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:37:01.8456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:37:02.0457820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:37:02.2459591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:37:02.4459519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:37:02.6460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:37:02.8452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:37:03.0454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:37:03.2455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:37:03.4455731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:37:03.6457143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:37:03.8459648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:37:04.0459598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:37:04.2460769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:37:04.4462257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:37:04.6451515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:37:04.8454259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:37:05.0454932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:37:05.2456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:37:05.4457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:37:05.6457721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:37:05.8460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:37:06.0461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:37:06.2452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:37:06.4454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:37:06.6455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:37:06.8455917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:37:07.0457549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:37:07.2461154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:37:07.4460913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:37:07.6452212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:37:07.8454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:37:08.0461003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:37:08.2462180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:37:08.4451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:37:08.6454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:37:08.8455164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:37:09.0456832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:37:09.2458008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:37:09.4458368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:37:09.6459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:37:09.8461528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:37:10.0454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:37:10.2453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:37:10.4453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:37:10.6456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:37:10.8457080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:37:11.0458877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:37:11.2459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:37:11.4476506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:37:11.6460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:37:11.8452462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:37:12.0458729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:37:12.2458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:37:12.4460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:37:12.6452911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:37:12.8453818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:37:13.0454639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:37:13.2456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:37:13.4455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:37:13.6458617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:37:13.8454397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:37:14.0454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:37:14.2456541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:37:14.4456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:37:14.6458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:37:14.8460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:37:15.0460971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:37:15.2451611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:37:15.4452517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:37:15.6454464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:37:15.8457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:37:16.0457239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:37:16.2458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:37:16.4458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:37:16.6460444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:37:16.8462300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:37:17.0452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:37:17.2453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:37:17.4455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:37:17.6454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:37:17.8458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:37:18.0459999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:37:18.2459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:37:18.4461667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:37:18.6452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:37:18.8454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:37:19.0454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:37:19.2455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:37:19.4456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:37:19.6458950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:37:19.8459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:37:20.0460772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:37:20.2461702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:37:20.4452316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:37:20.6452942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:37:20.8454867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:37:21.0455801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:37:21.2457917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:37:21.4456965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:37:21.6459601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:37:21.8461115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:37:22.0452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:37:22.2452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:37:22.4453606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:37:22.6455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:37:22.8457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:37:23.0458417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:37:23.2459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:37:23.4460375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:37:23.6461682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:37:23.8452261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:24.0453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:37:24.2455020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:37:24.4456001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:37:24.6457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:37:24.8458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:37:25.0455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:37:25.2457605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:37:25.4457676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:37:25.6460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:37:25.8460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:26.0461728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:37:26.2453201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:37:26.4454867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:37:26.6455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:37:26.8458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:37:27.0459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:37:27.2460586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:37:27.4461011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:37:27.6452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:37:27.8454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:28.0456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:37:28.2455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:37:28.4456160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:37:28.6458219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:37:28.8459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:37:29.0461876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:37:29.2452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:37:29.4452064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:29.6452542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:37:29.8454062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:37:30.0455648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:37:30.2458468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:37:30.4457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:37:30.6459272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:37:30.8461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:37:31.0457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:37:31.2457064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:37:31.4458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:37:31.6456372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:37:31.8452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:37:32.0455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:37:32.2456260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:37:32.4453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:37:32.6454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:37:32.8458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:37:33.0458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:37:33.2460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:37:33.4462002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:37:33.6452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:37:33.8454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:37:34.0455741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:37:34.2456038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:37:34.4457843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:37:34.6459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:37:34.8460939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:37:35.0461621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:37:35.2452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:37:35.4453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:37:35.6455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:37:35.8456471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:37:36.0458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:37:36.2459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:37:36.4458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:37:36.6460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:37:36.8452762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:37:37.0453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:37:37.2454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:37:37.4454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:37:37.6456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:37.8459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:38.0459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:38.2461971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:37:38.4453332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:37:38.6455096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:37:38.8458406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:37:39.0458926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:37:39.2458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:37:39.4459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:37:39.6452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:37:39.8455178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:37:40.0455675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:37:40.2460190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:37:40.4460176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:37:40.6461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:37:40.8453658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:41.0455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:37:41.2454737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:37:41.4503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:37:41.6451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:37:41.8453903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:37:42.0454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:37:42.2456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:37:42.4456675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:37:42.6466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:37:42.8460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:37:43.0461453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:37:43.2461858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:37:43.4497840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:37:43.6454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:37:43.8455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:37:44.0460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:37:44.2454689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:37:44.4456506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:37:44.6456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:37:44.8458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:37:45.0459851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:37:45.2460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:37:45.4461988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:37:45.6452692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:37:45.8454859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:37:46.0455454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:37:46.2456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:37:46.4456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:37:46.6459598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:37:46.8459931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:37:47.0460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:37:47.2452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:37:47.4452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:37:47.6453583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:37:47.8457091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:37:48.0457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:37:48.2457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:37:48.4458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:37:48.6460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:37:48.8456649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:37:49.0456908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:49.2459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:37:49.4459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:37:49.6460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:37:49.8461611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:37:50.0453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:37:50.2453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:37:50.4455717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:37:50.6456362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:37:50.8458302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:37:51.0459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:37:51.2459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:37:51.4460120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:37:51.6452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:37:51.8454055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:37:52.0455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:37:52.2518866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:37:52.4456201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:37:52.6457622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:37:52.8459933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:37:53.0460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:37:53.2461767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:37:53.4453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:37:53.6452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:37:53.8455500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:37:54.0456649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:37:54.2457488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:37:54.4458212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:37:54.6459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:37:54.8460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:37:55.0452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:37:55.2454224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:37:55.4454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:37:55.6460915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:37:55.8462003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:37:56.0453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:37:56.2454294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:37:56.4455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:37:56.6456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:37:56.8458152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:37:57.0457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:37:57.2457668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:37:57.4494959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:37:57.6460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:37:57.8454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:37:58.0455718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:37:58.2456426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:37:58.4457121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:37:58.6459384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:37:58.8460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:37:59.0462112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:37:59.2453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:37:59.4452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:37:59.6455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:37:59.8456666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:38:00.0458087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:38:00.2458909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:38:00.4458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:38:00.6460949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:38:00.8455077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:38:01.0456963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:38:01.2456342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:38:01.4457410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:38:01.6488255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:38:01.8460780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:38:02.0461999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:38:02.2453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:38:02.4453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:38:02.6455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:38:02.8455755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:38:03.0458264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:38:03.2459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:38:03.4460344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:38:03.6460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:38:03.8452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:38:04.0468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:38:04.2456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:38:04.4503984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:38:04.6459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:38:04.8461079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:38:05.0452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:38:05.2453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:38:05.4454446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:38:05.6456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:38:05.8456403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:38:06.0458322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:38:06.2459722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:38:06.4460292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:38:06.6461974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T16:38:06.8453824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T16:38:07.0454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:38:07.2455653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T16:38:07.4455624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:38:07.6452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T16:38:07.8453656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T16:38:08.0454927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T16:38:08.2459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:38:08.4459315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:38:08.6461806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:38:08.8462354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T16:38:09.0453380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T16:38:09.2453411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T16:38:09.4455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T16:38:09.6456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:38:09.8457979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T16:38:10.0458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:38:10.2458905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T16:38:10.4461263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T16:38:10.6456473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T16:38:10.8454430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T16:38:11.0456596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:38:11.2456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T16:38:11.4458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T16:38:11.6459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:38:11.8455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T16:38:12.0458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T16:38:12.2456906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T16:38:12.4459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T16:38:12.6462780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:38:12.8453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:38:13.0454767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:38:13.2455135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T16:38:13.4456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T16:38:13.6458810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T16:38:13.8459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T16:38:14.0460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T16:38:14.2461657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T16:38:14.4550518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T16:38:14.6453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-07-25T16:38:14.8452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T16:38:15.0454802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-25T16:38:15.2455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-25T16:38:15.4455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-07-25T16:38:15.6458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T16:38:15.8454494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-07-25T16:38:16.0455201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-25T16:38:16.2456680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-25T16:38:16.4457979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-25T16:38:16.6459122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-25T16:38:16.8460017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-07-25T16:38:17.0462872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T16:38:17.2551301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-25T16:38:17.4551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-25T16:38:17.6455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:38:17.8456233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T16:38:18.0457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T16:38:18.2458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:38:18.4458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:38:18.6462656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:38:18.8458343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T16:38:19.0459417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T16:38:19.2461162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T16:38:19.4457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-07-25T16:38:19.6458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-25T16:38:19.8460929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T16:38:20.0462784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T16:38:20.2561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-25T16:38:20.4552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-07-25T16:38:20.6454943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-25T16:38:20.8456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-25T16:38:21.0457901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-07-25T16:38:21.2456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-25T16:38:21.4455877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-07-25T16:38:21.6458623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-07-25T16:38:21.8460071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T16:38:22.0461291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T16:38:22.2461761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T16:38:22.4468969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-07-25T16:38:22.6552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T16:38:22.8455325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-25T16:38:23.0456289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T16:38:23.2457906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-25T16:38:23.4457910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T16:38:23.6460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T16:38:23.8461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T16:38:24.0552517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T16:38:24.2459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-25T16:38:24.4460913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T16:38:24.6562648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T16:38:24.8552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-25T16:38:25.0455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-07-25T16:38:25.2456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-07-25T16:38:25.4456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T16:38:25.6459131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-07-25T16:38:25.8459660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T16:38:26.0458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T16:38:26.2551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-07-25T16:38:26.4552053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-25T16:38:26.6458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-25T16:38:26.8454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T16:38:27.0457169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-25T16:38:27.2458554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-25T16:38:27.4458166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T16:38:27.6460452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-25T16:38:27.8460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-25T16:38:28.0553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-07-25T16:38:28.2553784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-25T16:38:28.4454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-07-25T16:38:28.6553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-07-25T16:38:28.8455501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-25T16:38:29.0455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T16:38:29.2456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T16:38:29.4456652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T16:38:29.6459090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T16:38:29.8459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T16:38:30.0461550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-25T16:38:30.2553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-25T16:38:30.4553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-25T16:38:30.6455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-25T16:38:30.8457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-25T16:38:31.0460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-25T16:38:31.2460530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T16:38:31.4552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:38:31.6552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T16:38:31.8456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:38:32.0456103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-25T16:38:32.2456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:38:32.4459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T16:38:32.6460377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T16:38:32.8461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:33.0561776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:38:33.2552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:38:33.4554266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:38:33.6555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:33.8457308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T16:38:34.0458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T16:38:34.2460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:38:34.4459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T16:38:34.6461695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T16:38:34.8553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T16:38:35.0553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T16:38:35.2555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-25T16:38:35.4500541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:38:35.6458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T16:38:35.8458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T16:38:36.0460482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T16:38:36.2461918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T16:38:36.4550860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:36.6553497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:36.8461924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:37.0482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:37.2456604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:37.4458083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:37.6459135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:37.8460578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T16:38:38.0462307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T16:38:38.2551928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:38.4553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:38:38.6555807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:38:38.8461098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:38:39.0462648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:38:39.2552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:38:39.4553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:38:39.6499450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:38:39.8456817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:38:40.0458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:38:40.2459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:38:40.4460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:38:40.6461560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:38:40.8552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:38:41.0553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:38:41.2554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:38:41.4554443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:38:41.6456919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:38:41.8459077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:38:42.0460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:38:42.2461251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:38:42.4461267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:38:42.6552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:38:42.8554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:38:43.0555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:38:43.2556642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:38:43.4457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:38:43.6459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:38:43.8458228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:38:44.0458548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:38:44.2460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:38:44.4555994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:38:44.6460600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:38:44.8462115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:38:45.0459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:38:45.2460820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:38:45.4461998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:38:45.6555265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:38:45.8555764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:38:46.0458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:38:46.2459614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:38:46.4458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:38:46.6553827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:38:46.8461606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:38:47.0561734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:38:47.2552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:38:47.4553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:38:47.6555087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:38:47.8556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:38:48.0458569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:38:48.2459653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:38:48.4459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:38:48.6461962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:38:48.8553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:38:49.0554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:38:49.2555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:38:49.4556012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:38:49.6557100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:38:49.8459517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:38:50.0552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:38:50.2552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:38:50.4554385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:38:50.6553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:38:50.8556514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:38:51.0461620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:38:51.2457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:38:51.4458618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:38:51.6460926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:38:51.8462257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:38:52.0552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:38:52.2554025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:38:52.4555715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:38:52.6555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:38:52.8557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:38:53.0459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:38:53.2460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:38:53.4460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:38:53.6559087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:38:53.8553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:38:54.0554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:38:54.2555847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:38:54.4555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:38:54.6459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:38:54.8459555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:38:55.0459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:38:55.2460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:38:55.4461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:38:55.6553122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:38:55.8554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:38:56.0554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:38:56.2555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:38:56.4557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:38:56.6558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:38:56.8460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:38:57.0460723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:38:57.2561744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:38:57.4459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:38:57.6460957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:38:57.8562018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:38:58.0553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:38:58.2554837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:38:58.4554769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:38:58.6556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:38:58.8556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:38:59.0460003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:38:59.2460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:38:59.4460897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:38:59.6552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:38:59.8553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:39:00.0554680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:39:00.2556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:39:00.4555763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:39:00.6558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:39:00.8460593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:39:01.0462016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:39:01.2552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:39:01.4621468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:39:01.6553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:39:01.8554478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:39:02.0555826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:39:02.2556967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:39:02.4557915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:39:02.6461071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:39:02.8460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:39:03.0552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:39:03.2554314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:39:03.4555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:39:03.6556449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:39:03.8558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:39:04.0558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:39:04.2502680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:39:04.4555114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:39:04.6557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:39:04.8558254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:05.0558290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:05.2560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:05.4460651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:05.6561692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:39:05.8553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:39:06.0554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:39:06.2555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:39:06.4556819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:39:06.6559340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:39:06.8555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:39:07.0558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:39:07.2559263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:39:07.4560125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:39:07.6462171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:39:07.8553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:39:08.0554139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:39:08.2555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:39:08.4556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:39:08.6556824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:39:08.8558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:39:09.0560375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:39:09.2461797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:39:09.4561156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:39:09.6553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:39:09.8554960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:10.0558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:39:10.2559045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:39:10.4559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:39:10.6561193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:39:10.8558004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:39:11.0556782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:39:11.2557330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:39:11.4558295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:39:11.6562607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:39:11.8558816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:39:12.0561883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:39:12.2557928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:39:12.4617319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:39:12.6560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:39:12.8558299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:39:13.0562897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:39:13.2556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:39:13.4557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:39:13.6558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:39:13.8556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:39:14.0556660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:39:14.2558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:39:14.4558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:14.6560489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:39:14.8462099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:39:15.0552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:39:15.2554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:39:15.4554818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:39:15.6556357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:39:15.8558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:39:16.0559398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:39:16.2560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:39:16.4559848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:39:16.6552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:39:16.8559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:39:17.0561736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:39:17.2561836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:39:17.4552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:39:17.6557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:39:17.8557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:39:18.0558919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:39:18.2560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:39:18.4555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:39:18.6558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:18.8561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:39:19.0561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:19.2557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:39:19.4559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:39:19.6560250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:39:19.8560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:39:20.0552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:39:20.2561574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:39:20.4499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:39:20.6553015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:39:20.8555836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:39:21.0579697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:39:21.2557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:39:21.4626134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:39:21.6554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:39:21.8556048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:39:22.0557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:39:22.2558253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:39:22.4559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:39:22.6559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:39:22.8560867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:39:23.0559490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:39:23.2559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:39:23.4502174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:39:23.6553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:39:23.8555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:39:24.0556948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:39:24.2558274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:39:24.4558471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:39:24.6560681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:39:24.8561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:39:25.0553056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:39:25.2556036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:39:25.4557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:39:25.6557554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:39:25.8559309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:39:26.0560325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:39:26.2556419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:39:26.4557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:39:26.6558598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:39:26.8560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:39:27.0561520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:39:27.2552183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:39:27.4553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:39:27.6554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:39:27.8556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:39:28.0557639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:39:28.2558724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:39:28.4558623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:39:28.6561554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:39:28.8562991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:39:29.0553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:39:29.2553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:39:29.4554944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:39:29.6557142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:39:29.8558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:39:30.0559521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:39:30.2560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:39:30.4561405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:39:30.6552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:39:30.8553693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:39:31.0555147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:39:31.2556164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:39:31.4555514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:39:31.6558380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:39:31.8559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:39:32.0561189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:39:32.2561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:32.4552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:39:32.6554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:39:32.8556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:39:33.0556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:39:33.2557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:39:33.4558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:39:33.6560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:39:33.8561392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:39:34.0552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:39:34.2553525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:39:34.4555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:39:34.6555926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:39:34.8558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:39:35.0558594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:39:35.2560301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:39:35.4559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:39:35.6552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:39:35.8554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:39:36.0555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:39:36.2555541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:39:36.4556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:39:36.6556997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:39:36.8559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:39:37.0561981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:39:37.2557774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:39:37.4557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:39:37.6560385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:39:37.8561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:39:38.0552540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:39:38.2552996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:39:38.4553730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:39:38.6556137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:39:38.8557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:39:39.0558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:39:39.2553844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:39:39.4554104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:39:39.6556078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:39:39.8557774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:39:40.0560478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:39:40.2561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:39:40.4552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:39:40.6553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:39:40.8555388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:39:41.0560930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:39:41.2552561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:39:41.4508621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:39:41.6554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:39:41.8556854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:39:42.0557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:39:42.2559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:39:42.4559300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:39:42.6561102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:39:42.8552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:39:43.0612382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:39:43.2555240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:39:43.4555998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:39:43.6556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:39:43.8558474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:39:44.0559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:39:44.2560828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:39:44.4559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:39:44.6562731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:39:44.8552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:39:45.0554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:39:45.2555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:39:45.4555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:39:45.6557855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:39:45.8558592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:39:46.0558721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:39:46.2558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:39:46.4561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:39:46.6562117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:39:46.8552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:39:47.0554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:39:47.2555093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:39:47.4556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:39:47.6554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:39:47.8556102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:39:48.0557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:39:48.2556870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:39:48.4560123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:39:48.6552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:39:48.8554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:39:49.0558419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:39:49.2560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:39:49.4559841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:39:49.6533582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:39:49.8559053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:39:50.0559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:39:50.2560965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:39:50.4550740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:39:50.6555131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:39:50.8556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:39:51.0557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:39:51.2558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:39:51.4559184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:39:51.6561120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:39:51.8551921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:39:52.0553560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:39:52.2555472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:39:52.4556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:39:52.6557257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:39:52.8557424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:39:53.0559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:39:53.2561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:39:53.4631580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:39:53.6553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:39:53.8553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:39:54.0555193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:39:54.2556997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:39:54.4557724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:39:54.6559374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:39:54.8560096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:39:55.0561598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:39:55.2552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:39:55.4553507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:39:55.6555821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:39:55.8556102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:39:56.0558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:39:56.2558425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:39:56.4558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:39:56.6560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:39:56.8561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:39:57.0553577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:39:57.2554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:39:57.4575218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:39:57.6555797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:39:57.8558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:39:58.0559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:39:58.2559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:39:58.4560165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:39:58.6553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:39:58.8554187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:39:59.0555413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:39:59.2556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:39:59.4612645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:39:59.6560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:39:59.8561346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:40:00.0551874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:40:00.2554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:40:00.4555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:40:00.6556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:40:00.8557163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:40:01.0558588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:40:01.2560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:40:01.4560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:40:01.6552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:40:01.8553547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:40:02.0554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:40:02.2553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:40:02.4499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:40:02.6555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:40:02.8556707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:40:03.0558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:40:03.2559546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:40:03.4558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:40:03.6562001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:40:03.8553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:40:04.0555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:40:04.2555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:40:04.4556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:40:04.6554010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:40:04.8555611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:40:05.0558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:40:05.2563499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:40:05.4560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:40:05.6555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:40:05.8556737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:40:06.0558082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:40:06.2559093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:40:06.4557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:40:06.6561333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:40:06.8561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:40:07.0552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:40:07.2553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:40:07.4554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:40:07.6556616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:40:07.8556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:40:08.0588450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:40:08.2558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:40:08.4558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:40:08.6559877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:40:08.8561201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:40:09.0557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:40:09.2500207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:40:09.4559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:40:09.6561975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:40:09.8553387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:40:10.0554202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:40:10.2555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:40:10.4556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:40:10.6558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:40:10.8558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:40:11.0560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:40:11.2560522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:40:11.4550893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:40:11.6553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:40:11.8554337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:40:12.0555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:40:12.2554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:40:12.4553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:40:12.6555817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:40:12.8557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:40:13.0557117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:13.2559367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:40:13.4561441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:40:13.6553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:40:13.8554732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:40:14.0557911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:40:14.2559305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:40:14.4560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:40:14.6558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:40:14.8558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:40:15.0553157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:40:15.2554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:40:15.4554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:40:15.6561541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:15.8553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:40:16.0554036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:40:16.2556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:40:16.4554937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:40:16.6557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:40:16.8559179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:40:17.0560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:40:17.2561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:40:17.4552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:40:17.6553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:40:17.8553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:40:18.0559737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:40:18.2560617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:40:18.4557243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:40:18.6556493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:40:18.8560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:40:19.0562511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:40:19.2551725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:40:19.4553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:40:19.6555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:40:19.8556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:40:20.0556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:40:20.2557882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:40:20.4559967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:40:20.6560712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:40:20.8561908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:40:21.0553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:40:21.2554190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:40:21.4554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:40:21.6557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:40:21.8557408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:40:22.0555344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:40:22.2556030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:40:22.4555696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:40:22.6558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:22.8558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:40:23.0561958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:40:23.2560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:40:23.4561952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:40:23.6552773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:40:23.8552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:40:24.0555747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:40:24.2557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:40:24.4557467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:40:24.6558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:40:24.8559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:40:25.0561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:40:25.2552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:40:25.4552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:40:25.6554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:40:25.8556674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:40:26.0555523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:40:26.2558094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:40:26.4583803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:40:26.6561033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:40:26.8562088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:40:27.0553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:40:27.2554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:40:27.4554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:40:27.6556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:40:27.8557892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:40:28.0557718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:40:28.2560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:40:28.4561868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:40:28.6550745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:40:28.8554041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:40:29.0555450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:40:29.2555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:40:29.4556575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:40:29.6558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:40:29.8559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:40:30.0560880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:40:30.2552451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:40:30.4552317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:40:30.6554462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:40:30.8555699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:40:31.0556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:40:31.2558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:40:31.4557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:40:31.6561249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:40:31.8561776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:40:32.0558143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:40:32.2559121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:40:32.4559123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:40:32.6561581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:40:32.8553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:40:33.0553886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:40:33.2554685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:40:33.4560721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:40:33.6552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:40:33.8552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:40:34.0557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:40:34.2589377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:40:34.4559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:40:34.6560803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:40:34.8562318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:40:35.0554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:40:35.2555680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:40:35.4623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T16:40:35.6554657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T16:40:35.8557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T16:40:36.0553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T16:40:36.2557723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:40:36.4558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:40:36.6560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:40:36.8560229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:40:37.0562533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:40:37.2554909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:40:37.4555523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:40:37.6557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:40:37.8554565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:40:38.0552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:40:38.2553398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:40:38.4554527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T16:40:38.6562051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:40:38.8551903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:40:39.0554375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:40:39.2555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:40:39.4554698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:40:39.6556928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:40:39.8558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:40:40.0560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:40:40.2560878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:40:40.4559334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:40:40.6560873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:40:40.8552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:40:41.0553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:40:41.2554588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:40:41.4556882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:40:41.6559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:40:41.8556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:40:42.0557814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:40:42.2559341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:40:42.4566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:40:42.6561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:40:42.8553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:40:43.0635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:40:43.2554521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:40:43.4555119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:40:43.6558793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:40:43.8559392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:40:44.0561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:40:44.2562700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:40:44.4553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:40:44.6554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:40:44.8556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:40:45.0555148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:40:45.2555764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:40:45.4555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:40:45.6558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:45.8559672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:46.0560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:40:46.2561574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:40:46.4551377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:40:46.6562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:40:46.8553006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:40:47.0555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:40:47.2555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:40:47.4551144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:40:47.6559280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:40:47.8559977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:48.0552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:40:48.2554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:40:48.4554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:40:48.6494683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:40:48.8552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:40:49.0554268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:40:49.2554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:40:49.4490075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:40:49.6556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:40:49.8558548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:40:50.0560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:40:50.2561487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:40:50.4560802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:40:50.6553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:40:50.8555072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:40:51.0556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:51.2556084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:40:51.4557025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:40:51.6558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:40:51.8558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:40:52.0561995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:40:52.2552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:40:52.4552880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:40:52.6554616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:40:52.8556377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:40:53.0556995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:53.2558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:40:53.4559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:40:53.6560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:40:53.8562404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:40:54.0553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:40:54.2554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:40:54.4608691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:40:54.6555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:40:54.8558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:55.0559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:40:55.2560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:40:55.4561004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:40:55.6554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:40:55.8555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:40:56.0556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:40:56.2558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:40:56.4557594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:40:56.6559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:40:56.8560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:40:57.0551107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:40:57.2553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:57.4552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:40:57.6555895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:40:57.8557303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:40:58.0558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:40:58.2559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:40:58.4559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:40:58.6561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:40:58.8552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:40:59.0552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:40:59.2554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:40:59.4561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:40:59.6552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:40:59.8553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:41:00.0555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:41:00.2555287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:41:00.4555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:41:00.6552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:41:00.8555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:41:01.0552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:41:01.2552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:41:01.4554071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:41:01.6561273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:41:01.8559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:41:02.0554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:41:02.2559980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:41:02.4550845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:41:02.6553741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:41:02.8554298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:41:03.0556477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:41:03.2555708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:41:03.4557595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:41:03.6559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:41:03.8560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:41:04.0552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:41:04.2552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:41:04.4554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:41:04.6562144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:41:04.8553053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T16:41:05.0510300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:41:05.2558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:41:05.4529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:41:05.6560432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:41:05.8551752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:41:06.0553426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T16:41:06.2555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:41:06.4555122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:41:06.6556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:41:06.8559473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:41:07.0559435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:41:07.2561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:41:07.4560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:41:07.6552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:41:07.8559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:41:08.0561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:41:08.2559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:41:08.4559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:41:08.6561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:41:08.8552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:41:09.0553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:41:09.2555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:41:09.4555564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:41:09.6555576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:41:09.8559210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:41:10.0559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:41:10.2560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:41:10.4561504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:41:10.6551480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:41:10.8554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:41:11.0555323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:41:11.2555506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:41:11.4556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:41:11.6557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:41:11.8559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:41:12.0562003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:41:12.2552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:41:12.4553322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:41:12.6553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:41:12.8555787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:41:13.0557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:41:13.2558671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:41:13.4559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:41:13.6559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:41:13.8561551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:41:14.0552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:41:14.2552878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:41:14.4553274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:41:14.6555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:41:14.8559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:41:15.0560859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:41:15.2561686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:41:15.4552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:41:15.6558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:41:15.8560937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:41:16.0562287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:41:16.2554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:41:16.4553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:41:16.6559995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:41:16.8558467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:41:17.0560731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:41:17.2561515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:41:17.4552023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:41:17.6553418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:41:17.8554954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:41:18.0555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:41:18.2562161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:41:18.4552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:41:18.6557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:41:18.8558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:41:19.0554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:41:19.2556420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:41:19.4558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:41:19.6559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:41:19.8561001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:41:20.0562357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:41:20.2552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:41:20.4553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:41:20.6554509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:41:20.8557571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:41:21.0558190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:41:21.2560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:41:21.4560219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:41:21.6561707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:41:21.8553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:41:22.0554338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:41:22.2554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:41:22.4556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:41:22.6556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:41:22.8558642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:41:23.0561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:41:23.2561777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:41:23.4607638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:41:23.6554823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:41:23.8554422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:41:24.0556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:41:24.2499258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:41:24.4558106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:41:24.6559950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:41:24.8560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:41:25.0564012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:41:25.2552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:41:25.4553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:41:25.6554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:41:25.8556693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:41:26.0558448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:41:26.2558398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:41:26.4559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:41:26.6560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:41:26.8564823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:41:27.0553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:41:27.2554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:41:27.4555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:41:27.6557213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:41:27.8559254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:41:28.0553712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:41:28.2561887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:41:28.4551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:41:28.6553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:41:28.8555822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:41:29.0562221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:41:29.2553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:41:29.4554138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:41:29.6555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:41:29.8556821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:41:30.0559394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:41:30.2558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:41:30.4558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:41:30.6561134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:41:30.8553036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:41:31.0554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:41:31.2554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:41:31.4555295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:41:31.6557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:41:31.8559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:41:32.0560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:41:32.2560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:41:32.4560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:41:32.6552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:41:32.8555034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:41:33.0556220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:41:33.2556225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:41:33.4556453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:41:33.6492575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:41:33.8559813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:41:34.0561668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:41:34.2552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:41:34.4552172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:41:34.6555463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:41:34.8556817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:41:35.0556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:41:35.2558097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:41:35.4557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:41:35.6555387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:41:35.8556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:41:36.0556823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:41:36.2558358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:41:36.4558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:41:36.6561202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:41:36.8552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:41:37.0553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:37.2554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:37.4560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:37.6561649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:37.8553629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:38.0554272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:38.2555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:41:38.4556858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:38.6558086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:38.8560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:41:39.0559967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:41:39.2559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:41:39.4559586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:41:39.6560320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:41:39.8553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:41:40.0554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:41:40.2553965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:41:40.4555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:41:40.6557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:41:40.8558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:41:41.0556583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:41:41.2559883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:41:41.4559640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:41:41.6560750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:41:41.8552475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:41:42.0553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:41:42.2556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:41:42.4556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:41:42.6557116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:41:42.8559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:41:43.0560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:41:43.2561747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:41:43.4551854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:41:43.6552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:41:43.8555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:41:44.0558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:41:44.2559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:41:44.4560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:41:44.6561566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:41:44.8554161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:41:45.0554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:41:45.2554105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:41:45.4556027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:41:45.6557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:41:45.8558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:41:46.0554379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:41:46.2554719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:41:46.4555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:46.6557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:41:46.8559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:41:47.0560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:41:47.2560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:41:47.4552188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:41:47.6554088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:41:47.8554319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:41:48.0556833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:41:48.2557621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:41:48.4558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:41:48.6559782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:41:48.8553065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:41:49.0554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:41:49.2561977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:41:49.4551755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:41:49.6553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:41:49.8554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:41:50.0555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:41:50.2558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:41:50.4559068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:41:50.6559369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:41:50.8560274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:41:51.0552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:41:51.2553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:41:51.4555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:41:51.6556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:41:51.8580384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:41:52.0560108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:41:52.2559082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:41:52.4560714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:41:52.6552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:41:52.8553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:41:53.0554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:41:53.2555958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:41:53.4557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:41:53.6557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:41:53.8558760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:41:54.0560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:41:54.2561434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:41:54.4551157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:41:54.6553823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:41:54.8554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:41:55.0556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:41:55.2557126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:41:55.4558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:41:55.6559942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:41:55.8560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:41:56.0552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:41:56.2553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:41:56.4554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:41:56.6555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:41:56.8557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:41:57.0557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:41:57.2558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:41:57.4559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:41:57.6561297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:41:57.8553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:41:58.0554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:41:58.2555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:41:58.4592377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:41:58.6558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:41:58.8559562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:41:59.0555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:41:59.2554918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:41:59.4555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:41:59.6557784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:41:59.8559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:42:00.0560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:42:00.2560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:42:00.4551433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:42:00.6553436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:42:00.8554596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:42:01.0556261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:42:01.2557130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:42:01.4558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:42:01.6559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:42:01.8560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:42:02.0588274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:42:02.2552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:42:02.4553798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:42:02.6555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:42:02.8556661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:42:03.0552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:42:03.2554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:42:03.4554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:42:03.6556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:42:03.8553294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:42:04.0562468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:42:04.2562486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:42:04.4551987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:42:04.6554606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:42:04.8555450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:42:05.0556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:42:05.2557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:42:05.4557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:42:05.6558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:42:05.8561857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:42:06.0553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:42:06.2556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:42:06.4557796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:42:06.6558557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:42:06.8562230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:42:07.0552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:42:07.2553288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:42:07.4552431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:42:07.6555320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:42:07.8557228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:42:08.0559774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:42:08.2560314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:42:08.4560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:42:08.6552418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:42:08.8554683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:42:09.0504705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:42:09.2561277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:42:09.4551562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:42:09.6554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:42:09.8556139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:42:10.0562710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:42:10.2555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:42:10.4556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:42:10.6560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:42:10.8561331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:42:11.0552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:42:11.2554465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:42:11.4553952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:42:11.6555231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:42:11.8557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:42:12.0559181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:42:12.2559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:42:12.4560791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:42:12.6551589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:42:12.8554430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:42:13.0555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:42:13.2555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:42:13.4555481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:42:13.6557395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:42:13.8560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:42:14.0561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:42:14.2561397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:42:14.4552356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:42:14.6554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:42:14.8555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:42:15.0556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:42:15.2557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:42:15.4555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:42:15.6557951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:42:15.8559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:42:16.0561600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:42:16.2554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:42:16.4554272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:42:16.6556122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:42:16.8558165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:42:17.0560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:42:17.2561684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:42:17.4554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:42:17.6557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:42:17.8556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:42:18.0559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:42:18.2558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:42:18.4560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:42:18.6552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:42:18.8553701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:42:19.0555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:42:19.2555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:42:19.4557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:42:19.6559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:42:19.8560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:42:20.0561453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:42:20.2553395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:42:20.4553322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:42:20.6555224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:42:20.8554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:42:21.0557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:42:21.2558029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:42:21.4558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:42:21.6560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:42:21.8561974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:42:22.0552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:42:22.2553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:42:22.4554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:42:22.6556767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:42:22.8557530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:42:23.0559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:42:23.2560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:42:23.4560346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:42:23.6552578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:42:23.8555486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:42:24.0557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:42:24.2558414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:42:24.4558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:42:24.6559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:42:24.8557261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:42:25.0558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:42:25.2561663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:42:25.4555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:42:25.6557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:42:25.8559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:42:26.0559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:42:26.2593412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:42:26.4560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:42:26.6553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:42:26.8554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:42:27.0555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:42:27.2556033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:42:27.4555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:42:27.6558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:42:27.8558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:42:28.0561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:42:28.2552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:42:28.4553510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:42:28.6591682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:42:28.8562461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:42:29.0556614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:42:29.2553286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:42:29.4553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:42:29.6556360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:42:29.8557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:42:30.0559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:42:30.2555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:42:30.4556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:42:30.6557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:42:30.8555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:42:31.0559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:42:31.2559543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:42:31.4559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:42:31.6552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:42:31.8554864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:42:32.0555441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:42:32.2555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:42:32.4558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:42:32.6559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:42:32.8554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:42:33.0555034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:42:33.2555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:42:33.4556667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:42:33.6558076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:42:33.8559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:42:34.0561232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:42:34.2561962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:42:34.4552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:42:34.6554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:42:34.8555435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:42:35.0556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:42:35.2557900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:42:35.4559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:42:35.6559714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:42:35.8561114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:42:36.0551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:42:36.2554176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:42:36.4553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:42:36.6555487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:42:36.8556261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:42:37.0556742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:42:37.2558884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:42:37.4558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:42:37.6560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:42:37.8562244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:42:38.0554124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:42:38.2554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:42:38.4555887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:42:38.6556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:42:38.8557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:42:39.0559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:42:39.2560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:42:39.4560169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:42:39.6551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:42:39.8553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:42:40.0555998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:42:40.2556114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:42:40.4557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:42:40.6558291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:42:40.8559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:42:41.0561769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:42:41.2554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:42:41.4553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:42:41.6561162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:42:41.8556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:42:42.0557718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:42:42.2561388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:42:42.4560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:42:42.6558993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:42:42.8560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:42:43.0562016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:42:43.2553655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:42:43.4552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:42:43.6555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:42:43.8556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:42:44.0553290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:42:44.2557024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:42:44.4560933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:42:44.6553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:42:44.8555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:42:45.0557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:42:45.2557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:42:45.4558998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:42:45.6560281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:42:45.8559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:42:46.0562071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:42:46.2552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:42:46.4555022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:42:46.6555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:42:46.8556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:42:47.0557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:42:47.2559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:42:47.4561407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:42:47.6560037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:42:47.8553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:42:48.0553813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:42:48.2554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:42:48.4555256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:42:48.6558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:42:48.8558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:42:49.0559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:42:49.2562115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:42:49.4561435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:42:49.6553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:42:49.8555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:42:50.0555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:42:50.2556188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:42:50.4557974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:42:50.6559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:42:50.8561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:42:51.0553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:42:51.2553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:42:51.4599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:42:51.6558082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:42:51.8558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:42:52.0559928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:42:52.2560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:42:52.4560837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:42:52.6552966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:42:52.8553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:42:53.0553535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:42:53.2556139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:42:53.4557425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:42:53.6559561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:42:53.8559995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:42:54.0561213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:42:54.2551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:42:54.4552148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:42:54.6554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:42:54.8556319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:42:55.0560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:42:55.2560702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:42:55.4551155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:42:55.6553591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:42:55.8554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:42:56.0556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:42:56.2557091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:42:56.4557424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:42:56.6560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:42:56.8561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:42:57.0561497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:42:57.2552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:42:57.4553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:42:57.6555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:42:57.8557324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:42:58.0560741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:42:58.2562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:42:58.4553415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:42:58.6554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:42:58.8556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:42:59.0557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:42:59.2558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:42:59.4560322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:42:59.6551168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:42:59.8552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:43:00.0553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:43:00.2555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:43:00.4555615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:43:00.6556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:43:00.8558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:43:01.0559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:43:01.2560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:43:01.4551871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:43:01.6552750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:43:01.8553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:43:02.0583489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:43:02.2555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:43:02.4557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:43:02.6558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:43:02.8559331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:43:03.0561198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:43:03.2553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:43:03.4552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:43:03.6554106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:43:03.8556218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:43:04.0557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:43:04.2557803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:43:04.4558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:43:04.6559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:43:04.8551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:43:05.0553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:43:05.2554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:43:05.4554833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:43:05.6555480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:43:05.8557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:43:06.0558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:43:06.2559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:43:06.4558364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:43:06.6559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:43:06.8558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:43:07.0551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:43:07.2552348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:43:07.4554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:43:07.6554562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:43:07.8556067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:43:08.0558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:43:08.2558363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:43:08.4559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:43:08.6560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:43:08.8552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:43:09.0553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:43:09.2555450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:43:09.4555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:43:09.6556153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:43:09.8557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:43:10.0558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T16:43:10.2559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:43:10.4551198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:43:10.6551612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:43:10.8553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:43:11.0553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:11.2554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:11.4555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:11.6556095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:43:11.8557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:43:12.0559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:43:12.2560157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:43:12.4551323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:43:12.6552337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:43:12.8554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:43:13.0559355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:43:13.2560147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:43:13.4551173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:43:13.6552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:43:13.8554014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:43:14.0555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:43:14.2556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:43:14.4557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:43:14.6558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:43:14.8559518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:43:15.0560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:43:15.2551437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:43:15.4553560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:15.6554419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T16:43:15.8555394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:16.0556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:43:16.2557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:16.4558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:16.6559937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:16.8551466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:17.0553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:17.2553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:43:17.4554471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:43:17.6556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:43:17.8557446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:43:18.0559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:43:18.2559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T16:43:18.4561025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:43:18.6551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:43:18.8554836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:43:19.0554528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:43:19.2556402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:43:19.4556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:43:19.6557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:43:19.8558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:43:20.0560305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:43:20.2551755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T16:43:20.4552463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:43:20.6553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:20.8569236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T16:43:21.0556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T16:43:21.2558068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T16:43:21.4558706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:21.6559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:21.8551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:22.0552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:22.2553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:22.4553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:22.6555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:43:22.8554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:43:23.0555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:43:23.2556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:43:23.4557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:43:23.6558739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:43:23.8559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:24.0551209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:43:24.2555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:43:24.4555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:43:24.6555819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:43:24.8555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:43:25.0556344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:43:25.2556442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:43:25.4557865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:43:25.6561734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:43:25.8552696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:43:26.0557297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:43:26.2558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:26.4558062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:43:26.6553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:43:26.8554355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:43:27.0555578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:27.2556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:43:27.4603380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T16:43:27.6558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:43:27.8560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:43:28.0561400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:43:28.2551008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:43:28.4552728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T16:43:28.6553882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:43:28.8553914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:43:29.0555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:43:29.2555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:43:29.4556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:43:29.6558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:43:29.8559202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:43:30.0560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:43:30.2560713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T16:43:30.4552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:43:30.6554621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:43:30.8554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:43:31.0553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:43:31.2555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:43:31.4556287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:43:31.6557618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T16:43:31.8558610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T16:43:32.0559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:43:32.2561113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:43:32.4558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T16:43:32.6561418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:32.8562138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:43:33.0553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:43:33.2553609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:43:33.4555286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:43:33.6556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T16:43:33.8558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:43:34.0558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:43:34.2554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:43:34.4555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:43:34.6558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:43:34.8555059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:43:35.0556159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T16:43:35.2557279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:43:35.4557221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:43:35.6559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:43:35.8556440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:43:36.0557037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:43:36.2558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:43:36.4557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:43:36.6560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:43:36.8560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:43:37.0559053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T16:43:37.2560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:43:37.4559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:37.6561630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T16:43:37.8553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:43:38.0554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:43:38.2555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:43:38.4555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:43:38.6556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:43:38.8558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T16:43:39.0560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:43:39.2561626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T16:43:39.4550408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:43:39.6552157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:43:39.8554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:43:40.0555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:43:40.2557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:43:40.4558485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:43:40.6558971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:40.8560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T16:43:41.0562525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:43:41.2553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:43:41.4552832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:43:41.6555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:43:41.8556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:43:42.0557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:43:42.2559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:43:42.4559950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:43:42.6561294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:43:42.8552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T16:43:43.0553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T16:43:43.2555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:43:43.4556166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:43:43.6556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:43:43.8559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:43:44.0559126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T16:43:44.2557948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T16:43:44.4558544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:43:44.6560413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:43:44.8561944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:43:45.0552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T16:43:45.2553480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:43:45.4554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:43:45.6556436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:43:45.8556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:43:46.0557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T16:43:46.2559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:43:46.4560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:43:46.6552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:43:46.8553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:47.0554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:43:47.2555698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:47.4555310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:43:47.6557911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:43:47.8559888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:43:48.0560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:43:48.2561510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:43:48.4586207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:48.6553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:48.8555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:43:49.0556760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T16:43:49.2557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:49.4558340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:49.6559367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:49.8561671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:50.0554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:43:50.2555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:43:50.4604976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:43:50.6557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:43:50.8558575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:43:51.0561190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:43:51.2561302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:43:51.4561109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:43:51.6553141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:43:51.8554957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:43:52.0554891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:43:52.2556590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:43:52.4556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:43:52.6559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:43:52.8559200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:43:53.0560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:43:53.2561973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T16:43:53.4553331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:43:53.6554656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:43:53.8559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:43:54.0560444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:43:54.2561306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:43:54.4551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:43:54.6553343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:43:54.8555357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:43:55.0556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:43:55.2556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:43:55.4557916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:43:55.6559554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:43:55.8560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:43:56.0561860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:43:56.2553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:43:56.4555902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:43:56.6559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:43:56.8560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:43:57.0537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:43:57.2552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:43:57.4553023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:43:57.6554917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:43:57.8555996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:43:58.0557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:43:58.2557478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:43:58.4559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:43:58.6560875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:43:58.8560260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:43:59.0559836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:43:59.2560985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:43:59.4551998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:43:59.6553904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:43:59.8560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:44:00.0561556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:44:00.2561616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:44:00.4551684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:44:00.6554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:44:00.8555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:44:01.0556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:44:01.2556803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:44:01.4558049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:44:01.6559854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:44:01.8561945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:44:02.0562152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:44:02.2557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:44:02.4558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:44:02.6559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:44:02.8560850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:44:03.0552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:44:03.2553350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:44:03.4554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:44:03.6557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:44:03.8557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:44:04.0559387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:44:04.2559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:44:04.4560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:44:04.6562745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:44:04.8553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:44:05.0555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:44:05.2561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:44:05.4552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:44:05.6554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:44:05.8555875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:44:06.0557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:44:06.2558395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:44:06.4557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:44:06.6559198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:44:06.8560688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:44:07.0556789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:44:07.2558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:44:07.4558237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:44:07.6560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:44:07.8562304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:44:08.0552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:44:08.2552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:44:08.4553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:44:08.6554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:44:08.8556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:44:09.0553412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:44:09.2553977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:44:09.4553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:44:09.6556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:44:09.8557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:44:10.0559007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:44:10.2560226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:44:10.4560005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:44:10.6552217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:44:10.8553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:44:11.0554164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:44:11.2556123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:44:11.4612594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:44:11.6558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:44:11.8559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:44:12.0560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:44:12.2560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:44:12.4551633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:44:12.6554643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:44:12.8553775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:44:13.0556425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:44:13.2558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:44:13.4557889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:44:13.6559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:44:13.8562131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:44:14.0552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:44:14.2553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:44:14.4553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:44:14.6555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:44:14.8556468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:44:15.0557829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:44:15.2559454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:44:15.4634126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:44:15.6562544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:44:15.8552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:44:16.0554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:44:16.2555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:44:16.4556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:44:16.6555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:44:16.8558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:44:17.0560141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:44:17.2561895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:44:17.4551305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:44:17.6553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:44:17.8554299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:44:18.0555416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:44:18.2555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:44:18.4555990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:44:18.6558592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:44:18.8559500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:44:19.0591178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:44:19.2554150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:44:19.4556688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:44:19.6554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:44:19.8557064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:44:20.0558178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:44:20.2558916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:44:20.4559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:44:20.6560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:44:20.8561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:44:21.0554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:44:21.2554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:44:21.4555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:44:21.6559377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:44:21.8560431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:44:22.0562280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:44:22.2559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:44:22.4561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:44:22.6552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:44:22.8560131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:44:23.0561592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:44:23.2552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:44:23.4553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:44:23.6555538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:44:23.8555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:44:24.0556625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:44:24.2557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:44:24.4558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:44:24.6559958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:44:24.8561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:44:25.0552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:44:25.2553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:44:25.4554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:44:25.6556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:44:25.8557553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T16:44:26.0562664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:44:26.2551983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T16:44:26.4554385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T16:44:26.6555173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:44:26.8556092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T16:44:27.0557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T16:44:27.2558622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:44:27.4559469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T16:44:27.6561590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T16:44:27.8552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T16:44:28.0554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T16:44:28.2562476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T16:44:28.4551720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T16:44:28.6553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:44:28.8555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-07-25T16:44:29.0555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T16:44:29.2556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T16:44:29.4556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-25T16:44:29.6557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-25T16:44:29.8559452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-25T16:44:30.0561076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T16:44:30.2561337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:44:30.4551374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T16:44:30.6554062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T16:44:30.8554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T16:44:31.0555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:44:31.2557744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:44:31.4558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:44:31.6559144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:44:31.8560151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:44:32.0563121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:44:32.2553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:44:32.4553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-25T16:44:32.6554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T16:44:32.8556961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:44:33.0557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-25T16:44:33.2559281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T16:44:33.4573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-25T16:44:33.6561204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-25T16:44:33.8553195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-07-25T16:44:34.0553846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T16:44:34.2554483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-07-25T16:44:34.4554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-25T16:44:34.6556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-07-25T16:44:34.8557696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:44:35.0539278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T16:44:35.2554366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-07-25T16:44:35.4554062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T16:44:35.6555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-25T16:44:35.8557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T16:44:36.0558103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-25T16:44:36.2559602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-25T16:44:36.4559771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-07-25T16:44:36.6552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-25T16:44:36.8553609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-25T16:44:37.0556122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-25T16:44:37.2555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-25T16:44:37.4555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-07-25T16:44:37.6558741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-07-25T16:44:37.8559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-07-25T16:44:38.0560706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-07-25T16:44:38.2563076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-07-25T16:44:38.4551763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-25T16:44:38.6554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-25T16:44:38.8555929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-07-25T16:44:39.0556847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-07-25T16:44:39.2558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-07-25T16:44:39.4558121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-25T16:44:39.6559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-07-25T16:44:39.8561527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-07-25T16:44:40.0557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-25T16:44:40.2557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-25T16:44:40.4559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-25T16:44:40.6556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-25T16:44:40.8555256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-25T16:44:41.0557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-07-25T16:44:41.2559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-07-25T16:44:41.4559791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-07-25T16:44:41.6561359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-07-25T16:44:41.8552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-07-25T16:44:42.0554132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-25T16:44:42.2554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-07-25T16:44:42.4556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-25T16:44:42.6557494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-25T16:44:42.8558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-25T16:44:43.0560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-25T16:44:43.2560513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-25T16:44:43.4561442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-25T16:44:43.6553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-07-25T16:44:43.8554521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-07-25T16:44:44.0555846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-07-25T16:44:44.2556171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-25T16:44:44.4556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-25T16:44:44.6559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-25T16:44:44.8560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-25T16:44:45.0561816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-25T16:44:45.2552000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-07-25T16:44:45.4553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-07-25T16:44:45.6554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-25T16:44:45.8555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-25T16:44:46.0558049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-07-25T16:44:46.2559278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-25T16:44:46.4558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-25T16:44:46.6557065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-25T16:44:46.8558069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-25T16:44:47.0557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-25T16:44:47.2560304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-25T16:44:47.4591092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-07-25T16:44:47.6554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-07-25T16:44:47.8556182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-25T16:44:48.0557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-25T16:44:48.2557986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-07-25T16:44:48.4557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-07-25T16:44:48.6559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-25T16:44:48.8561358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-25T16:44:49.0552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-25T16:44:49.2553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-07-25T16:44:49.4554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-07-25T16:44:49.6556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-07-25T16:44:49.8557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-25T16:44:50.0555576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-07-25T16:44:50.2557649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-07-25T16:44:50.4556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-07-25T16:44:50.6558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-07-25T16:44:50.8560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-07-25T16:44:51.0557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-07-25T16:44:51.2557694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-07-25T16:44:51.4558290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-07-25T16:44:51.6561564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-25T16:44:51.8562250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-07-25T16:44:52.0553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-07-25T16:44:52.2553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-07-25T16:44:52.4554854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-07-25T16:44:52.6556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-25T16:44:52.8558563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-07-25T16:44:53.0560287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-07-25T16:44:53.2560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-07-25T16:44:53.4559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-07-25T16:44:53.6555343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-07-25T16:44:53.8556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-07-25T16:44:54.0558594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-07-25T16:44:54.2559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-07-25T16:44:54.4559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-25T16:44:54.6562216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-25T16:44:54.8551700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-07-25T16:44:55.0555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-07-25T16:44:55.2554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-07-25T16:44:55.4555181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-25T16:44:55.6557346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-25T16:44:55.8560255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-25T16:44:56.0559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-25T16:44:56.2560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-07-25T16:44:56.4552439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-25T16:44:56.6552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-07-25T16:44:56.8554685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-25T16:44:57.0555542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-25T16:44:57.2556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-07-25T16:44:57.4556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-25T16:44:57.6559412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-25T16:44:57.8560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T16:44:58.0560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-25T16:44:58.2553510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T16:44:58.4553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T16:44:58.6555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T16:44:58.8556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T16:44:59.0558080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-25T16:44:59.2559574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T16:44:59.4560174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-07-25T16:44:59.6561587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-07-25T16:44:59.8553349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-25T16:45:00.0554366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-25T16:45:00.2555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-25T16:45:00.4556207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-07-25T16:45:00.6557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-25T16:45:00.8558528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-07-25T16:45:01.0560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-07-25T16:45:01.2561044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-07-25T16:45:01.4560773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-25T16:45:01.6552797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-25T16:45:01.8554663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-25T16:45:02.0555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-07-25T16:45:02.2557359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-25T16:45:02.4557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-25T16:45:02.6557782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-07-25T16:45:02.8559390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-07-25T16:45:03.0561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-25T16:45:03.2553137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-07-25T16:45:03.4553215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-25T16:45:03.6554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-07-25T16:45:03.8559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-07-25T16:45:04.0562076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-25T16:45:04.2561523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-25T16:45:04.4552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-07-25T16:45:04.6553775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-25T16:45:04.8556677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-25T16:45:05.0557915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-25T16:45:05.2558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-25T16:45:05.4559222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-25T16:45:05.6560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-07-25T16:45:05.8561961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-07-25T16:45:06.0552956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T16:45:06.2553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T16:45:06.4554401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T16:45:06.6552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:45:06.8625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T16:45:07.0555953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T16:45:07.2555790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:45:07.4557042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:45:07.6558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:45:07.8554524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:45:08.0556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:45:08.2557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:45:08.4557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:45:08.6559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T16:45:08.8560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:45:09.0552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T16:45:09.2554220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T16:45:09.4557742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:45:09.6559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:45:09.8560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:45:10.0553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:45:10.2553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:45:10.4553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:45:10.6556628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:45:10.8557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:45:11.0559289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:45:11.2559730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:45:11.4560569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T16:45:11.6552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T16:45:11.8552959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-25T16:45:12.0554672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-25T16:45:12.2554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-25T16:45:12.4556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T16:45:12.6558843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T16:45:12.8559081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:45:13.0562234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:45:13.2562538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T16:45:13.4552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T16:45:13.6553798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T16:45:13.8555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T16:45:14.0556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T16:45:14.2558450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-25T16:45:14.4558831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-25T16:45:14.6559989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T16:45:14.8556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:45:15.0557598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:45:15.2558595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:45:15.4558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:45:15.6561231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:45:15.8552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:45:16.0554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:45:16.2553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:45:16.4553627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:45:16.6556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:45:16.8558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:45:17.0559408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T16:45:17.2560569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:45:17.4560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T16:45:17.6552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T16:45:17.8554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:45:18.0554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-25T16:45:18.2556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-25T16:45:18.4556457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-25T16:45:18.6558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T16:45:18.8558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T16:45:19.0562219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T16:45:19.2552809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T16:45:19.4562913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:45:19.6554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:45:19.8555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:45:20.0557508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T16:45:20.2559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:45:20.4559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:45:20.6553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:45:20.8556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:45:21.0557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:45:21.2557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:45:21.4557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:45:21.6558413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:45:21.8559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:45:22.0560944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:45:22.2550589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:45:22.4551920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:45:22.6555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:45:22.8558020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T16:45:23.0552434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:45:23.2553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T16:45:23.4554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:45:23.6554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:45:23.8556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:45:24.0557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:45:24.2557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T16:45:24.4558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:45:24.6560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T16:45:24.8561521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:45:25.0553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:45:25.2553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T16:45:25.4553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:45:25.6554928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:45:25.8555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:45:26.0557979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:45:26.2557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:45:26.4559534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:45:26.6561337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:45:26.8561845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:45:27.0557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:45:27.2558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T16:45:27.4557793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T16:45:27.6557684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T16:45:27.8557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T16:45:28.0559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T16:45:28.2555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:45:28.4555790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:45:28.6558031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:45:28.8556044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:45:29.0553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:45:29.2554626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:45:29.4554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:45:29.6557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:45:29.8558419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:45:30.0559779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:45:30.2561252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T16:45:30.4586832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:45:30.6553155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:45:30.8561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:45:31.0553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:45:31.2558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T16:45:31.4556281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:45:31.6558355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:45:31.8559184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:45:32.0561330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:45:32.2561203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:45:32.4552025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:45:32.6553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:45:32.8554697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:45:33.0555350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:45:33.2556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:45:33.4557587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:45:33.6557246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:45:33.8555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:45:34.0552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:45:34.2554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:45:34.4555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T16:45:34.6556611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T16:45:34.8559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:45:35.0554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:45:35.2556429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:45:35.4556474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:45:35.6557925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:45:35.8559377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:45:36.0556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:45:36.2556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:45:36.4558113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:45:36.6561509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:45:36.8553315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:45:37.0557136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:45:37.2557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:45:37.4558435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:45:37.6561053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T16:45:37.8560423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:45:38.0552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:45:38.2553776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:45:38.4553744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:45:38.6556961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:45:38.8556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T16:45:39.0557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T16:45:39.2559794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:45:39.4561242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:45:39.6552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:45:39.8554019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:45:40.0554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:45:40.2551268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:45:40.4552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:45:40.6553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:45:40.8554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:45:41.0556434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:45:41.2557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:45:41.4557713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:45:41.6559419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:45:41.8560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:45:42.0551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:45:42.2554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:45:42.4558106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:45:42.6558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:45:42.8560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:45:43.0551367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:45:43.2552440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:45:43.4558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:45:43.6559986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:45:43.8550842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:45:44.0552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:45:44.2553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:45:44.4554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:45:44.6555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:45:44.8557263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:45:45.0557434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:45:45.2559824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:45:45.4560793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:45:45.6551162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:45:45.8553553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:45:46.0554580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:45:46.2555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:45:46.4556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:45:46.6557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:45:46.8558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:45:47.0560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:45:47.2551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:45:47.4552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:45:47.6553806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:45:47.8555004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:45:48.0557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:45:48.2558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:45:48.4559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:45:48.6561462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:45:48.8562172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:45:49.0552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:45:49.2554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:45:49.4554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:45:49.6556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:45:49.8557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:45:50.0557951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:45:50.2559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:45:50.4560035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:45:50.6561834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:45:50.8553744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:45:51.0554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:45:51.2556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:45:51.4556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:45:51.6559266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:45:51.8560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:45:52.0561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:45:52.2561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:45:52.4553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:45:52.6554908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:45:52.8556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:45:53.0557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:45:53.2558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:53.4558633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:53.6559986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:53.8562209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:54.0553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:54.2553536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:54.4555767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:54.6556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:54.8557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:55.0558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:45:55.2560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:45:55.4560281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:45:55.6558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:45:55.8560304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:45:56.0554891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:45:56.2555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:45:56.4556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:45:56.6559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:45:56.8559672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:45:57.0561204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:45:57.2562475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:45:57.4556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:45:57.6558742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:45:57.8560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:45:58.0560777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:45:58.2552183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:45:58.4553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:45:58.6555782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:45:58.8556758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:45:59.0552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:45:59.2552937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:45:59.4554433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:45:59.6556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:45:59.8557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:46:00.0559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:46:00.2559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:46:00.4560428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:46:00.6561718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:46:00.8553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:46:01.0554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:46:01.2554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:46:01.4555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T16:46:01.6556937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:46:01.8557903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:46:02.0561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:46:02.2561229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:46:02.4551826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:46:02.6553752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:46:02.8554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:46:03.0554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:46:03.2555494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:46:03.4557121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:46:03.6559589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:46:03.8560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:46:04.0563028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:46:04.2553694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:46:04.4554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:46:04.6554172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:46:04.8556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:46:05.0558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:46:05.2559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:46:05.4633338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:46:05.6561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:46:05.8552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T16:46:06.0554753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T16:46:06.2554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:46:06.4554845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:46:06.6559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T16:46:06.8559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T16:46:07.0561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T16:46:07.2552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T16:46:07.4553796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T16:46:07.6554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T16:46:07.8555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T16:46:08.0556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T16:46:08.2561569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T16:46:08.4551216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T16:46:08.6584708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T16:46:08.8555402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T16:46:09.0556613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T16:46:09.2556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T16:46:09.4557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T16:46:09.6560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T16:46:09.8560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:46:10.0561100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:46:10.2552176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T16:46:10.4553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:46:10.6556342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:46:10.8557171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:46:11.0558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T16:46:11.2558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:46:11.4559301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T16:46:11.6561956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T16:46:11.8553052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T16:46:12.0554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T16:46:12.2555409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T16:46:12.4554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T16:46:12.6557394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T16:46:12.8558229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T16:46:13.0560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T16:46:13.2560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T16:46:13.4562124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T16:46:13.6585871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T16:46:13.8556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T16:46:14.0558706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T16:46:14.2559284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T16:46:14.4560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T16:46:14.6561697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T16:46:14.8553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T16:46:15.0554239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T16:46:15.2555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T16:46:15.4555230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T16:46:15.6558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T16:46:15.8559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T16:46:16.0561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T16:46:16.2561925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T16:46:16.4559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T16:46:16.6560632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T16:46:16.8561931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T16:46:17.0559703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T16:46:17.2559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T16:46:17.4556583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T16:46:17.6559190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T16:46:17.8558872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T16:46:18.0560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T16:46:18.2552997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T16:46:18.4552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T16:46:18.6554789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T16:46:18.8555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T16:46:19.0556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T16:46:19.2557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T16:46:19.4560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T16:46:19.6560525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T16:46:19.8560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T16:46:20.0553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T16:46:20.2552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T16:46:20.4560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T16:46:20.6552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T16:46:20.8554412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T16:46:21.0555072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T16:46:21.2556273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T16:46:21.4595018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T16:46:21.6558195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T16:46:21.8558985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T16:46:22.0555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T16:46:22.2556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T16:46:22.4556694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T16:46:22.6557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T16:46:22.8560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T16:46:23.0559780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T16:46:23.2561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T16:46:23.4551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T16:46:23.6554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T16:46:23.8554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T16:46:24.0555944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T16:46:24.2555910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T16:46:24.4557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T16:46:24.6559619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T16:46:24.8560596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T16:46:25.0561529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T16:46:25.2556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T16:46:25.4557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T16:46:25.6559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T16:46:25.8560324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T16:46:26.0561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T16:46:26.2552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T16:46:26.4552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T16:46:26.6554505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T16:46:26.8555943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T16:46:27.0557989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T16:46:27.2558991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T16:46:27.4552748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T16:46:27.6556703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T16:46:27.8559339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T16:46:28.0559958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T16:46:28.2561586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T16:46:28.4552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T16:46:28.6554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T16:46:28.8554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T16:46:29.0556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T16:46:29.2557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T16:46:29.4558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T16:46:29.6560187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T16:46:29.8561092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T16:46:30.0562091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T16:46:30.2553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T16:46:30.4557295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T16:46:30.6559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T16:46:30.8559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T16:46:31.0557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T16:46:31.2558132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T16:46:31.4558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T16:46:31.6561041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T16:46:31.8562467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T16:46:32.0552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T16:46:32.2559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T16:46:32.4559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T16:46:32.6561624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T16:46:32.8553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T16:46:33.0554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T16:46:33.2555797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T16:46:33.4556472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T16:46:33.6557504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T16:46:33.8558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T16:46:34.0557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T16:46:34.2558125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T16:46:34.4552418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T16:46:34.6553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T16:46:34.8555237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T16:46:35.0556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T16:46:35.2557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T16:46:35.4557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T16:46:35.6558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T16:46:35.8561607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T16:46:36.0563280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T16:46:36.2553367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T16:46:36.4553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T16:46:36.6555251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T16:46:36.8556140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T16:46:37.0558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T16:46:37.2559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T16:46:37.4559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T16:46:37.6562128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T16:46:37.8553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T16:46:38.0555063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T16:46:38.2555462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T16:46:38.4558827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T16:46:38.6560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T16:46:38.8562097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T16:46:39.0553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T16:46:39.2554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T16:46:39.4555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T16:46:39.6556179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T16:46:39.8558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T16:46:40.0560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T16:46:40.2560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T16:46:40.4561371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T16:46:40.6552452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T16:46:40.8553237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T16:46:41.0555508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T16:46:41.2555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T16:46:41.4556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T16:46:41.6558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T16:46:41.8559859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T16:46:42.0561339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T16:46:42.2551656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T16:46:42.4552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T16:46:42.6553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T16:46:42.8556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T16:46:43.0557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T16:46:43.2557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T16:46:43.4559281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T16:46:43.6560314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T16:46:43.8561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T16:46:44.0552049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T16:46:44.2554669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T16:46:44.4557427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:46:44.6559198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:46:44.8560387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:46:45.0558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:46:45.2559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:46:45.4560057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:46:45.6552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T16:46:45.8553296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:46:46.0554410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:46:46.2555729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:46:46.4555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:46:46.6557750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:46:46.8558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:46:47.0554570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T16:46:47.2555514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:46:47.4556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:46:47.6557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:46:47.8558152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:46:48.0560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:46:48.2561802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:46:48.4552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:46:48.6554116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:46:48.8554698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:46:49.0556672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T16:46:49.2560383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:46:49.4551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T16:46:49.6552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:46:49.8554997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:46:50.0555794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:46:50.2557375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:46:50.4558583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:46:50.6558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:46:50.8561781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:46:51.0553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:46:51.2553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:46:51.4554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:46:51.6556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:46:51.8558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:46:52.0559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:46:52.2560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:46:52.4561148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:46:52.6552169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:46:52.8553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:46:53.0554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:46:53.2556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:46:53.4557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:46:53.6558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:46:53.8558814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:46:54.0560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:46:54.2561000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:46:54.4552288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:46:54.6554458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:46:54.8556345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:46:55.0557069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:46:55.2552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:46:55.4552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:46:55.6555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:46:55.8555437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:46:56.0556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:46:56.2558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:46:56.4558778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:46:56.6560589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:46:56.8561978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:46:57.0553432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:46:57.2554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:46:57.4554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:46:57.6556593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:46:57.8558546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:46:58.0559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:46:58.2555551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:46:58.4556861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:46:58.6554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:46:58.8556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:46:59.0557196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:46:59.2558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:46:59.4559033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:46:59.6552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:46:59.8554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:47:00.0554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:47:00.2556547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:47:00.4593670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:47:00.6557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:47:00.8559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:47:01.0561556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:47:01.2552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:47:01.4554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:47:01.6559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:47:01.8559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:47:02.0561422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:47:02.2562239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:47:02.4552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:47:02.6553517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:47:02.8555820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:47:03.0562028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:47:03.2552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:47:03.4553600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:47:03.6554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:47:03.8556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:47:04.0558146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:47:04.2559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:47:04.4559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:47:04.6560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:47:04.8552810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:47:05.0554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:47:05.2554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:47:05.4554427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:47:05.6557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:47:05.8558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:47:06.0560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:47:06.2560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:47:06.4561883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:47:06.6553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:47:06.8553351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:47:07.0556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:47:07.2557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:47:07.4557602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:47:07.6558642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:47:07.8559785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:47:08.0561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:47:08.2551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:47:08.4552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:47:08.6554267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:47:08.8556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:47:09.0557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:47:09.2558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:47:09.4559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:47:09.6560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:47:09.8552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:47:10.0553609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:47:10.2553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:47:10.4554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:47:10.6553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:47:10.8554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:47:11.0555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:47:11.2557558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:47:11.4556381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:47:11.6558270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:47:11.8561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:47:12.0561626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:47:12.2552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:47:12.4552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:47:12.6554912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:47:12.8556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:47:13.0556852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:47:13.2558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:47:13.4558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:47:13.6560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:47:13.8561676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:47:14.0553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:47:14.2553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:47:14.4555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:47:14.6558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:47:14.8560534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:47:15.0557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:47:15.2558610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:47:15.4555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:47:15.6558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:47:15.8560184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:47:16.0560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:47:16.2552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:47:16.4552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:47:16.6554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:47:16.8555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:47:17.0557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:47:17.2558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:47:17.4558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:47:17.6560545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:47:17.8551463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:47:18.0560552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:47:18.2551133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:47:18.4552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:47:18.6553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:47:18.8556538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:47:19.0561214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:47:19.2551233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:47:19.4553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:47:19.6555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:47:19.8555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:47:20.0558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:47:20.2558726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:47:20.4559524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:47:20.6561395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:47:20.8551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:47:21.0558622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:47:21.2559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:47:21.4560700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:47:21.6562005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:47:21.8554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:47:22.0554160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:47:22.2556246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:47:22.4555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:47:22.6557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:47:22.8560636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:47:23.0561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:47:23.2551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:47:23.4614525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:47:23.6553615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:47:23.8556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:47:24.0558384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:47:24.2558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:47:24.4558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:47:24.6560793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:47:24.8562485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:47:25.0553732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:47:25.2558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:47:25.4558963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:47:25.6556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:47:25.8557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:47:26.0559493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:47:26.2558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:47:26.4560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:47:26.6560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:47:26.8553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:47:27.0554745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:47:27.2554706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:47:27.4555451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:47:27.6558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:47:27.8559210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:47:28.0559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:47:28.2561059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:47:28.4551951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:47:28.6552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:47:28.8555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:47:29.0555940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:47:29.2556470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:47:29.4557264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:47:29.6558528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:47:29.8560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:47:30.0556591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:47:30.2557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:47:30.4558711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:47:30.6560427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:47:30.8561367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:47:31.0552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:47:31.2554544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:47:31.4554583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:47:31.6555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:47:31.8557478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:47:32.0559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:47:32.2560456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:47:32.4560390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:47:32.6552583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:47:32.8553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:47:33.0555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:47:33.2555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:47:33.4555639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:47:33.6558555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:47:33.8559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:47:34.0560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:47:34.2561510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:47:34.4551069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:47:34.6553464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:47:34.8555894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:47:35.0556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:47:35.2557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:47:35.4557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:47:35.6558415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:47:35.8561298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:47:36.0552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:47:36.2554356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:47:36.4554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:47:36.6559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:47:36.8561176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:47:37.0562125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:47:37.2554545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:47:37.4553644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:47:37.6554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:47:37.8557533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:47:38.0558663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:47:38.2559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:47:38.4559008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:47:38.6553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:47:38.8555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:47:39.0556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:47:39.2557436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:47:39.4557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:47:39.6559024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:47:39.8560245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:47:40.0561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:47:40.2551620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:47:40.4553907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:47:40.6555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:47:40.8553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:47:41.0554687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:47:41.2556199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:47:41.4556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:47:41.6558106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:47:41.8559023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:47:42.0560928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:47:42.2562438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:47:42.4551968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:47:42.6554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:47:42.8556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:47:43.0556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:47:43.2558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:47:43.4557257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:47:43.6553237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:47:43.8554315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:47:44.0555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:47:44.2556270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:47:44.4556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:47:44.6558747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:47:44.8560504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:47:45.0561696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:47:45.2553781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:47:45.4552583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:47:45.6562470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:47:45.8557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:47:46.0558731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:47:46.2627306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:47:46.4559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:47:46.6561767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:47:46.8553804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:47:47.0554270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:47:47.2555653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:47:47.4556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:47:47.6558092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:47:47.8552560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:47:48.0554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:47:48.2555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:47:48.4555592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:47:48.6558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:47:48.8560806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:47:49.0558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:47:49.2559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:47:49.4560371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:47:49.6562136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:47:49.8553635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:47:50.0554050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:47:50.2553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:47:50.4554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:47:50.6556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:47:50.8553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:47:51.0554417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:47:51.2561262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:47:51.4551686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:47:51.6554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:47:51.8554553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:47:52.0556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:47:52.2557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:47:52.4557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:47:52.6560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:47:52.8561934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:47:53.0553620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:47:53.2552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:47:53.4583247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:47:53.6555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:47:53.8557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:47:54.0558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:47:54.2559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:47:54.4559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:47:54.6562708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:47:54.8558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:47:55.0559342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:47:55.2561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:47:55.4561981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:47:55.6555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:47:55.8557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:47:56.0558459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:47:56.2555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:47:56.4555671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:47:56.6557374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:47:56.8558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:47:57.0560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:47:57.2561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:47:57.4559825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:47:57.6552405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:47:57.8553587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:47:58.0555618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:47:58.2557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:47:58.4557002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:47:58.6558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:47:58.8560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:47:59.0561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:47:59.2552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:47:59.4553635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:47:59.6557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:47:59.8558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:48:00.0559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:48:00.2560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:48:00.4560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:48:00.6553141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:48:00.8554351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:48:01.0554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:48:01.2556782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:48:01.4557226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:48:01.6558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:48:01.8560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:48:02.0552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:48:02.2552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:48:02.4554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:48:02.6555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:48:02.8559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:48:03.0560503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:48:03.2554627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:48:03.4554626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:48:03.6557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:48:03.8556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:48:04.0559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:48:04.2560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:48:04.4560751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:48:04.6552428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:48:04.8552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:48:05.0554161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:48:05.2556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:48:05.4556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:48:05.6558434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:48:05.8559686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:48:06.0561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:48:06.2561288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:48:06.4561733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:48:06.6552880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:48:06.8554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:48:07.0556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:48:07.2557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:48:07.4557654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:48:07.6558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:48:07.8557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:48:08.0559738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:48:08.2560738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:48:08.4561622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:48:08.6555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:48:08.8557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:48:09.0560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:48:09.2561458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:48:09.4552326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:48:09.6557295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:48:09.8560347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:48:10.0560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:48:10.2562431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:48:10.4553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:48:10.6554365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:48:10.8555053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:48:11.0557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:48:11.2557337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:48:11.4555795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:48:11.6557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:48:11.8558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:48:12.0557791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:48:12.2551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:48:12.4553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:48:12.6554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:48:12.8555881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:48:13.0556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:48:13.2558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:48:13.4552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:48:13.6555637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:48:13.8557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:48:14.0560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:48:14.2573739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:48:14.4554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:48:14.6555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:48:14.8558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:48:15.0558536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:48:15.2560928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:48:15.4575363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:48:15.6553762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:48:15.8554730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:48:16.0555304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:48:16.2556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:48:16.4557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:48:16.6558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:48:16.8560301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:48:17.0561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:48:17.2552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:48:17.4553942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:48:17.6554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:48:17.8556733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:48:18.0559446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:48:18.2560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:48:18.4560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:48:18.6554614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:48:18.8552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:48:19.0555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:48:19.2554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:48:19.4556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:48:19.6558254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:48:19.8558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:48:20.0560267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:48:20.2560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:48:20.4597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:48:20.6553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:48:20.8554885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:48:21.0557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:48:21.2556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:48:21.4557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:48:21.6558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:48:21.8560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:48:22.0562293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:48:22.2553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:48:22.4552222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:22.6555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:48:22.8556592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:48:23.0558100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:48:23.2558434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:48:23.4558325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:48:23.6561435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:23.8556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:48:24.0557634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:48:24.2557845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:48:24.4559012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:48:24.6561378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:48:24.8562170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:48:25.0552817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:48:25.2553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:48:25.4553620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:48:25.6556651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:48:25.8558476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:26.0559221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:26.2554013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:48:26.4554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:48:26.6556464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:48:26.8558601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:48:27.0561182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:48:27.2551956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:48:27.4551328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:48:27.6552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:48:27.8555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:48:28.0557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:48:28.2556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:48:28.4559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:28.6560792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:48:28.8562218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:48:29.0553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:48:29.2553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:48:29.4554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:48:29.6555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:48:29.8558238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:48:30.0558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:48:30.2559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:48:30.4560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:48:30.6550698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:30.8553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:48:31.0553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:48:31.2555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:48:31.4555993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:48:31.6557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:48:31.8559618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:48:32.0561786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:48:32.2562310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:48:32.4551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:48:32.6554697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:48:32.8555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:48:33.0556516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:48:33.2557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:48:33.4558200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:48:33.6559674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:48:33.8561798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:48:34.0552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:34.2557625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:48:34.4557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:34.6555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:34.8558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:48:35.0558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:48:35.2559680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:48:35.4560280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:48:35.6561658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T16:48:35.8553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:48:36.0554465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:48:36.2553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:48:36.4556041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:48:36.6557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T16:48:36.8552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:48:37.0554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:48:37.2554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T16:48:37.4554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:48:37.6558139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T16:48:37.8559727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T16:48:38.0560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T16:48:38.2556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T16:48:38.4553792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T16:48:38.6554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T16:48:38.8555459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:48:39.0557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:48:39.2559087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:48:39.4558250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:48:39.6560530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T16:48:39.8562836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:48:40.0553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:48:40.2554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:48:40.4554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:48:40.6556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:48:40.8558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:48:41.0559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:48:41.2560644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:41.4560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T16:48:41.6553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:41.8554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:42.0556085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:42.2555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:42.4557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:42.6558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:48:42.8559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:48:43.0558517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:48:43.2558252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:48:43.4561524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:48:43.6562573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:48:43.8554083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:48:44.0554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:48:44.2555707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:48:44.4556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:48:44.6557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:48:44.8559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:48:45.0560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:48:45.2561097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:48:45.4552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:48:45.6553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:48:45.8555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:48:46.0556216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:46.2556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:48:46.4557822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T16:48:46.6559471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T16:48:46.8561462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T16:48:47.0553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T16:48:47.2552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T16:48:47.4553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:48:47.6556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T16:48:47.8554541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T16:48:48.0555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T16:48:48.2555396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T16:48:48.4557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T16:48:48.6558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:48:48.8560274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:49.0559054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:48:49.2600236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:48:49.4557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:48:49.6558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:48:49.8560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:48:50.0562142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:48:50.2552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:48:50.4552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:48:50.6555033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:48:50.8556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:51.0555745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:51.2556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:48:51.4555972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:48:51.6558896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:48:51.8560781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:48:52.0560648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T16:48:52.2551913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:48:52.4552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:48:52.6554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:48:52.8556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:48:53.0558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:48:53.2558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:48:53.4558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:48:53.6561124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:48:53.8562188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:48:54.0554019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:48:54.2554734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:48:54.4555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:48:54.6555205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:48:54.8558494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:48:55.0558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:48:55.2560903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:48:55.4561369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:48:55.6650941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:48:55.8554132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:48:56.0555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:48:56.2559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:48:56.4560465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:48:56.6562521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:48:56.8556110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:48:57.0561097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:48:57.2559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:48:57.4561765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:48:57.6555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:48:57.8557404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:48:58.0558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:48:58.2558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:48:58.4560763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:48:58.6561325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:48:58.8652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:48:59.0553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:48:59.2555104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:48:59.4555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:48:59.6556535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:48:59.8558681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:49:00.0560858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:49:00.2561931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:49:00.4561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:49:00.6553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:49:00.8554744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:49:01.0556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:49:01.2556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:49:01.4556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:49:01.6560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:49:01.8562144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:49:02.0652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:49:02.2553823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:49:02.4553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:49:02.6556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:49:02.8558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:49:03.0558748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:49:03.2560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:49:03.4576760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:49:03.6661529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:49:03.8553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:49:04.0553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:49:04.2556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:49:04.4555868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:49:04.6557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:49:04.8559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:49:05.0559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:49:05.2561568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:49:05.4652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:49:05.6555084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:49:05.8556196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:49:06.0556921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:49:06.2557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:49:06.4558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:49:06.6561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:49:06.8562464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:49:07.0652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:49:07.2554779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:49:07.4555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:49:07.6555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:49:07.8558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:49:08.0559222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:49:08.2560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:49:08.4560598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:49:08.6660728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:49:08.8558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:49:09.0558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:49:09.2559914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:49:09.4559523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:49:09.6557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:49:09.8555441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:49:10.0556440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:49:10.2558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:49:10.4557892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:49:10.6560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:49:10.8561554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:49:11.0652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:49:11.2661518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:49:11.4559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:49:11.6561102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:49:11.8561634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:49:12.0652003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:49:12.2653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:49:12.4653732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:49:12.6555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:49:12.8557553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:49:13.0559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:49:13.2560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:49:13.4555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:49:13.6556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:49:13.8558075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:49:14.0559374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:49:14.2560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:49:14.4561206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:49:14.6730913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:49:14.8653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:49:15.0561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:49:15.2560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:49:15.4561354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:49:15.6652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:49:15.8654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:49:16.0556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:49:16.2556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:49:16.4557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:49:16.6559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:49:16.8561527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:49:17.0662154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:49:17.2652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:49:17.4653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:49:17.6655510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:49:17.8558286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:49:18.0558372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:49:18.2559490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:49:18.4559855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:49:18.6562774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:49:18.8652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:49:19.0653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:49:19.2654520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:49:19.4579235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:49:19.6557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:49:19.8559119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:49:20.0559987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:49:20.2560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:49:20.4561802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:49:20.6653216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:49:20.8654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:49:21.0655400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:49:21.2557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:49:21.4558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:49:21.6559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:49:21.8559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:49:22.0561810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:49:22.2651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:49:22.4652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:49:22.6653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:49:22.8557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:49:23.0557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:49:23.2558091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:49:23.4558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:49:23.6560562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:49:23.8661583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:49:24.0652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:49:24.2654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:49:24.4654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:49:24.6557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:49:24.8558587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:49:25.0559601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:49:25.2652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:49:25.4653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:49:25.6654793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:49:25.8656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:49:26.0558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:49:26.2560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:49:26.4583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:49:26.6561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:49:26.8652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:49:27.0654026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:49:27.2653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:49:27.4655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:49:27.6656082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:49:27.8558050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:49:28.0559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:49:28.2560004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:49:28.4661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:49:28.6654313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:49:28.8655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:49:29.0654181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:49:29.2655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:49:29.4658357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:49:29.6559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:49:29.8558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:49:30.0563042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:49:30.2653192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:49:30.4654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:49:30.6654729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:49:30.8656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:49:31.0558979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:49:31.2558764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:49:31.4560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:49:31.6561976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:49:31.8562042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:49:32.0658509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:49:32.2559446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:49:32.4560236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:49:32.6562271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:49:32.8655305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:49:33.0655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:49:33.2656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:49:33.4653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:49:33.6655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:49:33.8568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:49:34.0558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:49:34.2560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:49:34.4560351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:49:34.6561617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:49:34.8652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:49:35.0559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:49:35.2560342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:49:35.4561607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:49:35.6661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:49:35.8559635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:49:36.0561088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:49:36.2657806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:49:36.4652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:49:36.6652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:49:36.8653808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:49:37.0655357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:49:37.2657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:49:37.4656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:49:37.6559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:49:37.8560423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:49:38.0656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:49:38.2656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:49:38.4658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:49:38.6561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:49:38.8655831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:49:39.0653918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:49:39.2654578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:49:39.4684224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:49:39.6656769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:49:39.8658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:49:40.0560502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:49:40.2561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:49:40.4661857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:49:40.6652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:49:40.8653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:49:41.0655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:49:41.2656595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:49:41.4657472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:49:41.6659617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:49:41.8560997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:49:42.0562716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:49:42.2652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:49:42.4653160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:49:42.6655951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:49:42.8658449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:49:43.0659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:49:43.2560873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:49:43.4562398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:49:43.6653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:49:43.8653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:49:44.0655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:49:44.2655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:49:44.4569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:49:44.6658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:49:44.8660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:49:45.0662133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:49:45.2651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:49:45.4653691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:49:45.6653997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:49:45.8656069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:49:46.0657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:49:46.2658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:49:46.4659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:49:46.6561249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:49:46.8660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:49:47.0561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:49:47.2660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:49:47.4652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:49:47.6654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:49:47.8655789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:49:48.0656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T16:49:48.2656805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:49:48.4656713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:49:48.6657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:49:48.8659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:49:49.0561704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:49:49.2661580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:49:49.4651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:49:49.6654788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:49:49.8655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:49:50.0656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:49:50.2657322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:49:50.4658593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:49:50.6726252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:49:50.8661572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:49:51.0653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:49:51.2654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:49:51.4718692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:49:51.6656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:49:51.8657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:49:52.0658827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:49:52.2660346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:49:52.4659859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:49:52.6653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:49:52.8654322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:49:53.0655715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:49:53.2654281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:49:53.4656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:49:53.6657820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:49:53.8658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:49:54.0588862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:49:54.2660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:49:54.4587624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:49:54.6653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:49:54.8653854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:49:55.0655297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:49:55.2655601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:49:55.4657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:49:55.6658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:49:55.8660772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:49:56.0660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:49:56.2653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:49:56.4704144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:49:56.6656042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:49:56.8656447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:49:57.0658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:49:57.2658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:49:57.4659908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:49:57.6661289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:49:57.8650668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:49:58.0653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:49:58.2654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:49:58.4656863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:49:58.6657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:49:58.8658722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:49:59.0659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:49:59.2659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:49:59.4661049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:49:59.6651809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:49:59.8659775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:50:00.0659970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:50:00.2651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:50:00.4653490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:50:00.6655222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:50:00.8655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:50:01.0657721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:50:01.2657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:50:01.4658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:50:01.6659405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:50:01.8662479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:50:02.0653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:50:02.2654016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:50:02.4654682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:50:02.6656305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:50:02.8657573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:50:03.0659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:50:03.2656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:50:03.4656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:50:03.6656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:50:03.8659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:50:04.0661140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:50:04.2661935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:50:04.4652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:50:04.6654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:50:04.8654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:50:05.0655646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:50:05.2657229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:50:05.4657664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:50:05.6659376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:50:05.8661261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:50:06.0652180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:50:06.2652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:50:06.4653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:50:06.6655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:50:06.8656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:07.0653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:50:07.2654503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:50:07.4655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:50:07.6655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:07.8656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:50:08.0659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:50:08.2659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:50:08.4660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:50:08.6661332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:50:08.8653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:50:09.0654836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:50:09.2655136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:50:09.4656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:50:09.6657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:50:09.8659333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:50:10.0660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:50:10.2660966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:50:10.4652659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:50:10.6654017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:50:10.8655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:11.0655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:50:11.2659024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:50:11.4659657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:50:11.6660728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:50:11.8652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:50:12.0653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:50:12.2660871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:50:12.4660412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:50:12.6653978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:50:12.8653677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:50:13.0655887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:50:13.2658015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:50:13.4659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:50:13.6660676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:50:13.8652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:50:14.0653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:50:14.2654435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:14.4655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:50:14.6655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:50:14.8657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:50:15.0654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:50:15.2654323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:50:15.4654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:50:15.6656680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:50:15.8658299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:50:16.0659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:50:16.2661094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:50:16.4650330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:50:16.6652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:50:16.8657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:50:17.0660816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:50:17.2660481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:50:17.4649925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:50:17.6652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:50:17.8654377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:50:18.0656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:50:18.2657210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:50:18.4656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:50:18.6659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:50:18.8659919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:50:19.0656167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:50:19.2655887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:50:19.4657524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:50:19.6658723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:50:19.8655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:50:20.0657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:50:20.2658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:50:20.4657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:50:20.6660575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:50:20.8660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:21.0653045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:21.2653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:21.4654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:21.6656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:50:21.8657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:22.0659993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:22.2657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:22.4659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:50:22.6651964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:50:22.8653283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:50:23.0655342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:50:23.2655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:50:23.4656648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:50:23.6657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:50:23.8661831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:50:24.0660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:50:24.2662172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:50:24.4652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:50:24.6654267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:50:24.8655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:50:25.0657630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:50:25.2656850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:50:25.4658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:50:25.6659482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:50:25.8661427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:50:26.0653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:50:26.2653381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:50:26.4653609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:50:26.6656581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:50:26.8657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:50:27.0659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:50:27.2659884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:50:27.4660327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:50:27.6661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:50:27.8652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:50:28.0655390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:50:28.2655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:50:28.4655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:50:28.6657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:50:28.8658143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:50:29.0661310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:50:29.2661928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:50:29.4653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:50:29.6653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:50:29.8654728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:50:30.0655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:50:30.2658323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:50:30.4657621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:50:30.6660102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:50:30.8660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:50:31.0652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:50:31.2653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:50:31.4653965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:50:31.6657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:50:31.8656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:50:32.0658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:50:32.2659481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:50:32.4656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:50:32.6657558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:50:32.8659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:50:33.0659570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:50:33.2662599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:50:33.4652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:50:33.6653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:50:33.8654321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:50:34.0655744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:50:34.2656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:50:34.4611150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:50:34.6658101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:50:34.8659377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:50:35.0661976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:50:35.2652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:50:35.4653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:50:35.6654845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:50:35.8653990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:50:36.0656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:50:36.2658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:50:36.4666105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:50:36.6660259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:50:36.8709054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:50:37.0659457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:50:37.2658855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:50:37.4661552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:50:37.6681598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:50:37.8653745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:50:38.0655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:50:38.2655256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:50:38.4656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:50:38.6655514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:50:38.8657363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:50:39.0659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:50:39.2624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:50:39.4660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:50:39.6661290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:50:39.8659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:50:40.0659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:50:40.2660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:50:40.4661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:50:40.6653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:50:40.8652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:50:41.0654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:50:41.2655015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:50:41.4655240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:50:41.6658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:50:41.8659272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:50:42.0655794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:50:42.2659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:50:42.4660775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:50:42.6661777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:50:42.8653267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:50:43.0654189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:50:43.2655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:50:43.4658167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:50:43.6660054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:50:43.8661853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:50:44.0653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:50:44.2654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:50:44.4653898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:50:44.6655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:44.8657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:50:45.0660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:50:45.2659803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:50:45.4661460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:50:45.6651785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:45.8654051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:50:46.0654411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:50:46.2655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:50:46.4656492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:50:46.6668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:50:46.8657502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:50:47.0659427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:50:47.2656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:50:47.4695841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:50:47.6658570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:50:47.8659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:50:48.0661159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:50:48.2652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:50:48.4653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:50:48.6655060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:50:48.8655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:50:49.0656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:50:49.2657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:50:49.4652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:50:49.6726159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:50:49.8659209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:50.0660961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:50:50.2661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:50:50.4708692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:50:50.6653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:50:50.8654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:50:51.0655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:50:51.2657478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:50:51.4658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:50:51.6658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:50:51.8661138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:50:52.0653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:50:52.2653827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:50:52.4653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:52.6655397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:50:52.8656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:50:53.0658469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:50:53.2657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:50:53.4658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:50:53.6660421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:50:53.8652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:50:54.0654297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:50:54.2655274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:50:54.4655382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:50:54.6656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:50:54.8658914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:50:55.0660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:50:55.2660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:50:55.4650470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:50:55.6653661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:50:55.8654595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:50:56.0655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:50:56.2656971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:50:56.4657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:50:56.6658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:50:56.8660408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:57.0661931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:57.2652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:57.4653208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:57.6657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:57.8661406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:58.0653753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:50:58.2653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:50:58.4654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:50:58.6655216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:50:58.8656167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:50:59.0658215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:50:59.2658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:50:59.4667394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:50:59.6656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:50:59.8658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T16:51:00.0658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:51:00.2659390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:51:00.4661101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:51:00.6653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:51:00.8654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:51:01.0656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T16:51:01.2657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:51:01.4657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:51:01.6658027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:51:01.8624775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:51:02.0660698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:51:02.2652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:51:02.4653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:51:02.6655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:51:02.8654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:51:03.0659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:51:03.2660574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:51:03.4660573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:51:03.6712599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:51:03.8659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:51:04.0661713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:51:04.2662223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:51:04.4705751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:51:04.6653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:51:04.8655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:51:05.0655481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:51:05.2656835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:51:05.4656990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:51:05.6658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:51:05.8652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:51:06.0660083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:06.2660956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:51:06.4655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:51:06.6655695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:51:06.8657412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:51:07.0658791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:51:07.2658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:51:07.4660317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:51:07.6661855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:51:07.8661910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:51:08.0652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:51:08.2653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:51:08.4623728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:51:08.6658578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:51:08.8656402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:09.0658283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:09.2657916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:51:09.4658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:51:09.6661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:09.8652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:10.0653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:10.2654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:51:10.4654666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:51:10.6656529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:51:10.8658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:51:11.0660027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:11.2660379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:11.4661871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:11.6667925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:11.8655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:51:12.0658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:51:12.2659222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:51:12.4658897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:51:12.6660274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:51:12.8660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:51:13.0653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:51:13.2653353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:51:13.4659373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:51:13.6661240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:51:13.8653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:51:14.0652895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:51:14.2654862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:51:14.4654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:51:14.6657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:51:14.8658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:51:15.0658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:51:15.2660736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:51:15.4651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:51:15.6653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:51:15.8593407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:51:16.0656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:51:16.2656706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:51:16.4658901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:51:16.6660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:51:16.8659896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:51:17.0662633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:51:17.2652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:51:17.4653053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:51:17.6654681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:51:17.8656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:51:18.0658117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:51:18.2659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:51:18.4659007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:51:18.6661272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:51:18.8652201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:51:19.0660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:51:19.2660749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:51:19.4652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:51:19.6653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:51:19.8654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:51:20.0656025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:51:20.2657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:51:20.4656615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:51:20.6659232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:51:20.8660951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:51:21.0662614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:51:21.2653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:51:21.4653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:51:21.6655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:51:21.8656138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:51:22.0658215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:51:22.2659252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:51:22.4658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:51:22.6660073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:51:22.8652419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:51:23.0654380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:51:23.2654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:51:23.4654773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:51:23.6657499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:51:23.8657397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:51:24.0660319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:51:24.2660723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:51:24.4661492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:51:24.6652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:51:24.8654306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:51:25.0656016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:51:25.2656484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:51:25.4656578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:51:25.6657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:51:25.8659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:26.0661906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:26.2652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:26.4653950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:51:26.6654032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:51:26.8656707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:51:27.0656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:51:27.2658093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:51:27.4659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:51:27.6660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:27.8657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:51:28.0658731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:51:28.2659323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:51:28.4660074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:51:28.6652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:51:28.8661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:51:29.0653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:51:29.2654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:51:29.4657701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:51:29.6659639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:51:29.8659150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:51:30.0661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:51:30.2652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:51:30.4654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:51:30.6660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:30.8661273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:31.0652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:51:31.2654116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:51:31.4654679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:31.6656680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:31.8652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:32.0653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:32.2654862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:32.4654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:32.6655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:32.8657332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:33.0659468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:33.2660635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:33.4660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:33.6652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:33.8653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:34.0654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:34.2655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:51:34.4659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:51:34.6652228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:51:34.8653460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:51:35.0656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:51:35.2655659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:51:35.4656383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:51:35.6658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:51:35.8660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:51:36.0660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:36.2651385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:51:36.4660440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:51:36.6662462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:51:36.8653053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:51:37.0654841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:51:37.2655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:51:37.4656098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:51:37.6657950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:51:37.8658294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:51:38.0660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:51:38.2652169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:51:38.4653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:51:38.6654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:51:38.8659148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:51:39.0659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:51:39.2661078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:51:39.4705657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:51:39.6661377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:51:39.8667500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:51:40.0661074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:51:40.2662701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:51:40.4653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:40.6654386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:40.8655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:51:41.0656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:51:41.2658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:51:41.4658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:51:41.6660238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:51:41.8661352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:51:42.0652523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:51:42.2653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:51:42.4654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:42.6656463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:42.8656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:51:43.0657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:43.2659740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:43.4659485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:51:43.6651595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:51:43.8653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:51:44.0655017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:51:44.2655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:51:44.4673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:51:44.6657393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:51:44.8659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:51:45.0660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:51:45.2661481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:51:45.4652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:51:45.6654059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:51:45.8654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:51:46.0658970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:51:46.2658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:51:46.4659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:46.6661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:51:46.8658365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:51:47.0659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:51:47.2653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:51:47.4655043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:51:47.6656086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:51:47.8657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:48.0658382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:48.2660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:51:48.4660973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:51:48.6651284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:51:48.8653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:51:49.0655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:51:49.2655523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:51:49.4656410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:51:49.6656983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:51:49.8659482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:51:50.0660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:51:50.2661996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:51:50.4652157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:51:50.6653873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:51:50.8655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:51:51.0657217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:51:51.2657193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:51:51.4580578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:51:51.6658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:51:51.8661613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:51:52.0653503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:51:52.2653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:51:52.4654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:51:52.6656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:51:52.8657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:51:53.0659191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:51:53.2659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:51:53.4660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:51:53.6661191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:51:53.8653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:51:54.0654441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:51:54.2656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:51:54.4655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:51:54.6652130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:51:54.8655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:51:55.0656220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:51:55.2657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:51:55.4658081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:51:55.6659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:51:55.8660940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:51:56.0658297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:51:56.2659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:51:56.4659228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:51:56.6660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:51:56.8653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:51:57.0652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:51:57.2656305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:51:57.4656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:51:57.6656087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:51:57.8659119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:51:58.0658977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:51:58.2658039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:51:58.4658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:51:58.6660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:51:58.8662184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:51:59.0654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:51:59.2653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:51:59.4654144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:51:59.6656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:51:59.8651643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:52:00.0654141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:52:00.2654446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:52:00.4655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:52:00.6657027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:52:00.8658115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:52:01.0658319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:52:01.2660285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:52:01.4660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:52:01.6652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:52:01.8652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:52:02.0656051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:52:02.2656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:52:02.4656402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:52:02.6659015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:52:02.8660207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:52:03.0661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:52:03.2652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:52:03.4652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:52:03.6654910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:52:03.8655683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:52:04.0662677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:52:04.2655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:52:04.4658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:52:04.6659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:52:04.8651703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:52:05.0653994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:52:05.2654008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:52:05.4693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:52:05.6656415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:52:05.8658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:52:06.0658832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:52:06.2658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:52:06.4661024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:52:06.6652837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:52:06.8654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:52:07.0655526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:52:07.2655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:52:07.4710977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:52:07.6657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:52:07.8659497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:52:08.0660783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:52:08.2652302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:52:08.4653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:52:08.6654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:52:08.8656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:52:09.0657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:52:09.2659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:52:09.4606478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:09.6660819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:52:09.8661898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:52:10.0653503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:52:10.2653733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:10.4654062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:52:10.6656202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:52:10.8656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:11.0659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:11.2660058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:11.4654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:11.6657048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:11.8658625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:52:12.0660621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:52:12.2660211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:52:12.4661681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:52:12.6652922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:52:12.8654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:52:13.0656136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:52:13.2657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:13.4657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:52:13.6658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:52:13.8660310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:52:14.0662203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:14.2653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:52:14.4653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:52:14.6655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:52:14.8656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:52:15.0658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:52:15.2657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:52:15.4658757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:52:15.6659843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:15.8652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:16.0654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:52:16.2654334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:16.4654543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:52:16.6656796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:52:16.8657817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:52:17.0659145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:52:17.2661261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:52:17.4661246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:52:17.6652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:52:17.8653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:52:18.0655015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:52:18.2657458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:52:18.4656658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:52:18.6658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:52:18.8688816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:52:19.0661169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:52:19.2652192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:52:19.4653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:52:19.6654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:52:19.8656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:52:20.0656646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:52:20.2657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:52:20.4658219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:52:20.6660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:52:20.8661028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:52:21.0653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:21.2654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:21.4655108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:21.6656562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:52:21.8659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:52:22.0660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:52:22.2661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:52:22.4652536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:52:22.6654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:52:22.8655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:52:23.0656757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:52:23.2657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:52:23.4658218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:52:23.6660090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:52:23.8660948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:52:24.0653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:24.2652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:52:24.4717374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:52:24.6655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:52:24.8656633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:52:25.0658353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:52:25.2659563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:52:25.4660367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:52:25.6654438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:25.8655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:52:26.0657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:52:26.2658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:52:26.4659732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:26.6656344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:52:26.8657549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:52:27.0658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:27.2660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:52:27.4659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:52:27.6661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:52:27.8653774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:52:28.0654631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:52:28.2656057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:52:28.4654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:52:28.6655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:52:28.8657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:52:29.0658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:52:29.2659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:52:29.4659992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:52:29.6662407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:52:29.8652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:30.0656050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:52:30.2657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:52:30.4657273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:30.6658941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:30.8652828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:31.0658639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:31.2661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:52:31.4652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:52:31.6653689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:52:31.8655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:32.0656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:32.2658288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:52:32.4658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:52:32.6658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:52:32.8660609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:52:33.0661645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:52:33.2653332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:52:33.4653840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:52:33.6655786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:52:33.8656450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:52:34.0656532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:52:34.2658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:52:34.4659806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:52:34.6651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:34.8653372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:52:35.0654386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:52:35.2654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:52:35.4656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:52:35.6657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:52:35.8658905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:36.0661468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:52:36.2660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:52:36.4652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:52:36.6658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:52:36.8653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:37.0655821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:52:37.2655899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:52:37.4656873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:52:37.6658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:52:37.8658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:52:38.0661319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:52:38.2753189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:52:38.4653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:52:38.6654129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:52:38.8655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:52:39.0657198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:52:39.2658357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:52:39.4657896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:52:39.6659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:52:39.8661628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:52:40.0655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:52:40.2655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:52:40.4656262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:52:40.6595089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:52:40.8659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:52:41.0661550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:52:41.2651465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:52:41.4675041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:52:41.6656209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:52:41.8656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:52:42.0657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:52:42.2658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:52:42.4658678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:52:42.6660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:42.8662197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:52:43.0659809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:52:43.2660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:52:43.4659937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:52:43.6652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:52:43.8654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:52:44.0653101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:52:44.2654779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T16:52:44.4655421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:52:44.6656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T16:52:44.8658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:52:45.0655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:52:45.2659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:52:45.4659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:45.6661100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:52:45.8653174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:52:46.0654879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:46.2655490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:46.4655627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:52:46.6657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:52:46.8658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:47.0659961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:52:47.2661649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:47.4652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:47.6653525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:52:47.8654854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:52:48.0655211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:52:48.2655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:52:48.4657171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:52:48.6659179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:52:48.8661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:52:49.0661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:52:49.2653231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:52:49.4653803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:52:49.6655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:52:49.8657564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:52:50.0657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:52:50.2660881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:52:50.4659879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:52:50.6651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:52:50.8653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:52:51.0654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:52:51.2656748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:52:51.4656013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:52:51.6658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:52:51.8659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:52:52.0660951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:52:52.2662171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:52:52.4651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:52:52.6652508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:52:52.8654559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:52:53.0656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:52:53.2659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:52:53.4658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:52:53.6659473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:52:53.8661333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:52:54.0652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:52:54.2654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:52:54.4655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:52:54.6656178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:52:54.8656807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:52:55.0659126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:52:55.2660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:52:55.4661375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:52:55.6660421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:52:55.8661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:52:56.0652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:52:56.2653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:52:56.4653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:52:56.6657726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:52:56.8656907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:52:57.0658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:52:57.2659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:52:57.4654993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:52:57.6653854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:52:57.8654052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:52:58.0653873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:52:58.2655997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:52:58.4655488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:52:58.6654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:52:58.8656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:52:59.0656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:52:59.2657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:52:59.4662037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:52:59.6657436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:52:59.8660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:53:00.0661614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:53:00.2652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:53:00.4651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:53:00.6659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:53:00.8661363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:53:01.0651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:53:01.2616250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:53:01.4656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:53:01.6659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:53:01.8660171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:53:02.0662519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:53:02.2652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:53:02.4688661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:53:02.6655437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:53:02.8657156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:53:03.0658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:53:03.2658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:53:03.4658861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:53:03.6616589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:53:03.8652240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:53:04.0652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:53:04.2653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:53:04.4655151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:53:04.6656797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:53:04.8699544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:53:05.0659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:53:05.2660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:53:05.4661044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:53:05.6652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:53:05.8652571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:53:06.0655115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:53:06.2657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:53:06.4657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:53:06.6660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:53:06.8652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:53:07.0654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:53:07.2654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:53:07.4654607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:53:07.6657243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:53:07.8658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:53:08.0660711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:53:08.2661274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:53:08.4659079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:53:08.6659657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:53:08.8652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:53:09.0654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:53:09.2654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:53:09.4657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:53:09.6659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:53:09.8661113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:53:10.0661056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:53:10.2651924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:53:10.4653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:53:10.6659544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:53:10.8660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:53:11.0652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:53:11.2653136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:53:11.4659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:53:11.6662161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:53:11.8652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:53:12.0653539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:53:12.2654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:53:12.4655738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:53:12.6657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:53:12.8658818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:53:13.0660168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:53:13.2651244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:53:13.4654244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:53:13.6657209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:53:13.8657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:53:14.0659088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:53:14.2652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:53:14.4652724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:53:14.6654265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:53:14.8652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:53:15.0656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:53:15.2657723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:53:15.4658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:53:15.6659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:53:15.8660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:53:16.0653440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:53:16.2652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:53:16.4654242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:53:16.6655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:53:16.8656665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:53:17.0657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:53:17.2659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:53:17.4694424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:53:17.6651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:53:17.8653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:53:18.0653549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:53:18.2654863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:53:18.4656104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:53:18.6608322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:53:18.8658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:53:19.0660493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:53:19.2651458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:53:19.4652200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:53:19.6654224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:53:19.8654501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:53:20.0655630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:53:20.2656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:53:20.4706466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:53:20.6658774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:53:20.8659829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:53:21.0661441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:53:21.2652985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:53:21.4652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:53:21.6655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:53:21.8654071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:53:22.0656229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:53:22.2657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:53:22.4596437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:53:22.6660593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:53:22.8660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:53:23.0653491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:53:23.2653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:53:23.4654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:53:23.6657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:53:23.8658313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:53:24.0658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:53:24.2660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:53:24.4659874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:53:24.6652508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:53:24.8654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:53:25.0654720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:53:25.2655499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:53:25.4655918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:53:25.6658275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:53:25.8658599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:53:26.0661223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:53:26.2661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:53:26.4652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:53:26.6654688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:53:26.8661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:53:27.0652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:53:27.2654390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:53:27.4656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:53:27.6659324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:53:27.8660413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:53:28.0662150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:53:28.2651540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:53:28.4651923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:53:28.6654922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:53:28.8655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:53:29.0657188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:53:29.2657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:53:29.4659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:53:29.6661192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:53:29.8661889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:53:30.0652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:53:30.2653781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:53:30.4655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:53:30.6656836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:53:30.8659414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:53:31.0659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:53:31.2659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:53:31.4661134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:53:31.6652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:53:31.8658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:53:32.0656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:53:32.2655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:53:32.4657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:53:32.6659291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:53:32.8660145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:53:33.0661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:53:33.2653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:53:33.4659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:53:33.6651676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:33.8653287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:34.0655808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:34.2655547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:53:34.4652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:53:34.6654682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:53:34.8656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:53:35.0658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:53:35.2659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:53:35.4657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:53:35.6658400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:53:35.8660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:53:36.0662024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:53:36.2652376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:53:36.4653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:53:36.6654418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:53:36.8655418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:53:37.0657401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:53:37.2659221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:53:37.4658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:53:37.6660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:53:37.8651985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:53:38.0657268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:53:38.2657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:53:38.4658331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:53:38.6656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:53:38.8657957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:53:39.0659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:53:39.2660274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:53:39.4659230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:53:39.6661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:53:39.8653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:53:40.0653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:53:40.2656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:53:40.4656092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:53:40.6656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:53:40.8656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:53:41.0654021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:53:41.2653601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:53:41.4655312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:53:41.6659145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:41.8654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:53:42.0656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:53:42.2657198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:53:42.4657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:53:42.6660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:53:42.8661118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:53:43.0661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:53:43.2652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:53:43.4653962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:53:43.6653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:43.8656538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:44.0657785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:44.2660229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:44.4658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:44.6660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:44.8652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:45.0653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:45.2653852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:45.4655581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:45.6657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:45.8658256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:46.0659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:46.2660906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:46.4660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:53:46.6653983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:53:46.8656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:47.0655690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:47.2656811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:47.4658713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:47.6659712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:47.8662218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:48.0652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:48.2653304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:48.4654512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:48.6655015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:48.8654407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:49.0654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:49.2656350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:49.4656367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:49.6659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:53:49.8658948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:53:50.0661483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:50.2660741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:50.4652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:50.6653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:50.8654785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:51.0657191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:51.2658669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:51.4654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:51.6657283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:51.8658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:52.0659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:53:52.2659838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:53:52.4661996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:53:52.6651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:53:52.8653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:53:53.0653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:53:53.2654561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:53:53.4656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:53:53.6658052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:53:53.8659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:53:54.0659374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:53:54.2652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:53:54.4651365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:53:54.6656986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:53:54.8658448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:55.0658928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:55.2659327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:53:55.4660640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:53:55.6652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:53:55.8654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:53:56.0655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:53:56.2655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:53:56.4656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:53:56.6658996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:53:56.8660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:53:57.0661645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:53:57.2659280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:53:57.4652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:53:57.6655004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:53:57.8655867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:53:58.0655953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:53:58.2658001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:53:58.4654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:53:58.6656534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:53:58.8657488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:53:59.0661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:53:59.2652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:53:59.4652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:53:59.6654610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:53:59.8656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:54:00.0655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:54:00.2657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:54:00.4657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:54:00.6659438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:54:00.8661102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:54:01.0660918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:54:01.2652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:54:01.4653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:54:01.6654403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:54:01.8653654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:54:02.0655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:54:02.2656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:54:02.4657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:54:02.6658992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:54:02.8658918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:54:03.0660500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:54:03.2651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:54:03.4652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:54:03.6653806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:54:03.8655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:54:04.0655375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:54:04.2657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:54:04.4685011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:54:04.6659968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:54:04.8661317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:54:05.0659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:54:05.2661042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:54:05.4660731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:54:05.6657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:54:05.8653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:54:06.0653669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:54:06.2654907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:54:06.4655491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:54:06.6655547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:54:06.8664663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:54:07.0660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:54:07.2652992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:07.4652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:07.6655508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:54:07.8657037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:08.0656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:08.2659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:54:08.4614902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:08.6658320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:08.8651429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:54:09.0654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:09.2654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:09.4655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:54:09.6658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:54:09.8658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:54:10.0658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:54:10.2658162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:54:10.4660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:54:10.6653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:54:10.8655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:54:11.0656787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:54:11.2657611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:54:11.4657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:54:11.6659555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:54:11.8661840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:54:12.0653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:54:12.2658290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:54:12.4658786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:54:12.6660502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:54:12.8653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:54:13.0653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:54:13.2654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:54:13.4654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:54:13.6657058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:54:13.8658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:54:14.0660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:54:14.2660041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:54:14.4661779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:54:14.6653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:14.8653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:54:15.0655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:54:15.2655740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:54:15.4657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:15.6659868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:54:15.8659763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:54:16.0659838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:54:16.2652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:54:16.4651519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:54:16.6654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:54:16.8656121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:54:17.0664464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:54:17.2658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:54:17.4657574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:54:17.6661429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:17.8662123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:18.0660285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:54:18.2660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:54:18.4659865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:54:18.6652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:54:18.8653291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:54:19.0655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:54:19.2655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:19.4656137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:19.6658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:54:19.8659323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:54:20.0661390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:54:20.2652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:54:20.4659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:54:20.6657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:54:20.8658332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:54:21.0658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:54:21.2660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:54:21.4650963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:54:21.6654566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:21.8654425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:54:22.0655507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:54:22.2654222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:22.4655252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:54:22.6655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:54:22.8657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:54:23.0659397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:54:23.2660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:54:23.4651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:23.6652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:54:23.8654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:24.0654835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:54:24.2656394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:54:24.4657686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:24.6658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:54:24.8659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:25.0650861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:54:25.2652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:54:25.4652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:54:25.6653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:54:25.8658813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:54:26.0652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:26.2657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:54:26.4652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:26.6655385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:54:26.8656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:27.0658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:27.2658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:27.4658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:27.6654988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:54:27.8657432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:28.0659096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:54:28.2659313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:54:28.4659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:28.6652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:28.8654408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:29.0656292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:54:29.2655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:29.4655997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:29.6658180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:54:29.8659927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:54:30.0660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:54:30.2661976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:30.4651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:54:30.6653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:54:30.8656870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:54:31.0657187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:31.2657369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:54:31.4658072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:54:31.6659150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:54:31.8654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:54:32.0657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:32.2657933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:54:32.4658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:54:32.6660495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:54:32.8662208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:54:33.0658789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:54:33.2659713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:54:33.4660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:54:33.6662416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:54:33.8653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:34.0654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:54:34.2654394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:54:34.4704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:54:34.6652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:54:34.8653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:54:35.0661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:54:35.2655550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:54:35.4655340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:54:35.6657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:54:35.8654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:36.0656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:54:36.2656968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:54:36.4656781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:54:36.6659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:54:36.8660548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:37.0661428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:54:37.2653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:54:37.4654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:54:37.6721678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:54:37.8656672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:54:38.0657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:54:38.2652270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:54:38.4653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:54:38.6654151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:54:38.8656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:54:39.0657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:54:39.2657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:54:39.4659003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:39.6660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:54:39.8662636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:54:40.0652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:54:40.2654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:54:40.4656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:54:40.6655325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:54:40.8658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:54:41.0659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:54:41.2660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:54:41.4660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:54:41.6652302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:54:41.8654014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:54:42.0654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:54:42.2655514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:54:42.4656989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:54:42.6657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:54:42.8659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:54:43.0661124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:54:43.2653269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:54:43.4652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:54:43.6654388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:54:43.8655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:54:44.0656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:54:44.2657395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:54:44.4657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:54:44.6659091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:54:44.8661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:54:45.0652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:54:45.2654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:54:45.4654335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:54:45.6656438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:54:45.8654799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:54:46.0655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:54:46.2655450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:54:46.4656530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:54:46.6658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:54:46.8655005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:54:47.0655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:54:47.2657504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:54:47.4658504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:54:47.6655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:54:47.8660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:54:48.0660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:54:48.2652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:54:48.4653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:54:48.6655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:54:48.8657135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:54:49.0657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:54:49.2658575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:54:49.4658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:54:49.6660111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:54:49.8652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:54:50.0681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:54:50.2654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:54:50.4656192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:54:50.6656119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:54:50.8658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:54:51.0659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:54:51.2661422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:54:51.4662453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:54:51.6651772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:54:51.8654961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:54:52.0655981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:54:52.2657113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:54:52.4657201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:54:52.6659300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:54:52.8660475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:54:53.0661640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:54:53.2653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:54:53.4653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:54:53.6654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:54:53.8656106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:54:54.0655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:54:54.2659991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:54:54.4660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:54:54.6657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:54:54.8659486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:54:55.0661434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:54:55.2661924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:54:55.4652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:54:55.6656599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:54:55.8739000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:54:56.0658474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:54:56.2660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:54:56.4658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:54:56.6660878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:54:56.8653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:54:57.0660166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:54:57.2660061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:54:57.4660399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:54:57.6653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:54:57.8654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:54:58.0655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:54:58.2655883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:54:58.4658347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T16:54:58.6659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:54:58.8655030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:54:59.0656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:54:59.2656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:54:59.4657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:54:59.6658930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:54:59.8660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:55:00.0660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:55:00.2653006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:55:00.4652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:55:00.6655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:55:00.8656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:55:01.0654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:55:01.2655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:55:01.4655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:55:01.6658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:55:01.8659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:55:02.0660176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:55:02.2662705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:55:02.4653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:55:02.6653799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:55:02.8655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:55:03.0656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:55:03.2658528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:55:03.4658190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:55:03.6659865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:55:03.8657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:55:04.0659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:55:04.2659753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:55:04.4659484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:55:04.6662412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:55:04.8652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:55:05.0654690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:55:05.2654533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:55:05.4656915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:55:05.6657046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:55:05.8655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:55:06.0658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:55:06.2658669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:55:06.4655359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:55:06.6656893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:55:06.8659841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:55:07.0659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:55:07.2660807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:55:07.4656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:55:07.6658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:55:07.8659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:55:08.0657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:55:08.2658921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:55:08.4731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:55:08.6652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:55:08.8654002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:55:09.0655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:55:09.2660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:55:09.4653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:55:09.6653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:55:09.8655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:55:10.0655143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:55:10.2657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:55:10.4657902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:55:10.6658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:55:10.8660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:55:11.0651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:55:11.2653339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:55:11.4654118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:55:11.6657054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:55:11.8657898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:55:12.0659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:55:12.2658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:55:12.4660168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:55:12.6662559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:55:12.8653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:55:13.0655347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:55:13.2655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:55:13.4655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:55:13.6658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:55:13.8658988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:55:14.0659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:55:14.2662245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:55:14.4651430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:55:14.6728691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:55:14.8655057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:55:15.0656585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:55:15.2657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:55:15.4657497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:55:15.6660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:55:15.8659044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:55:16.0660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:55:16.2651973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:55:16.4652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:55:16.6654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:55:16.8656109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:55:17.0657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:55:17.2657715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:55:17.4659269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:55:17.6660930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:55:17.8662047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:55:18.0657174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:55:18.2658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:55:18.4658634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:55:18.6659860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:55:18.8654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:55:19.0656115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:55:19.2656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:55:19.4656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:55:19.6659229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:55:19.8662144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:55:20.0653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:55:20.2652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:55:20.4654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:55:20.6656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:55:20.8651179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T16:55:21.0655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:55:21.2656342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:55:21.4656963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:55:21.6653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T16:55:21.8654712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T16:55:22.0655477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:55:22.2657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T16:55:22.4656583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:55:22.6658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:55:22.8659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:55:23.0661982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:55:23.2652196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:55:23.4653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:55:23.6654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:55:23.8656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:55:24.0656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T16:55:24.2659122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T16:55:24.4659564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T16:55:24.6660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T16:55:24.8663384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T16:55:25.0653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T16:55:25.2653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T16:55:25.4655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T16:55:25.6656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T16:55:25.8658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T16:55:26.0659495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T16:55:26.2660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T16:55:26.4660190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T16:55:26.6653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:55:26.8654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:55:27.0656609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:55:27.2655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:55:27.4656610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T16:55:27.6658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:55:27.8660516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T16:55:28.0660873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:55:28.2652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:55:28.4654576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T16:55:28.6657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:55:28.8659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:55:29.0661916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T16:55:29.2662283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T16:55:29.4651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:55:29.6654388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:55:29.8660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:55:30.0652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T16:55:30.2654418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T16:55:30.4654234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T16:55:30.6655917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T16:55:30.8658241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:55:31.0660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T16:55:31.2661903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T16:55:31.4651526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:55:31.6654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T16:55:31.8653912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T16:55:32.0656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:55:32.2656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:55:32.4656610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:55:32.6658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:55:32.8659939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:55:33.0653028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T16:55:33.2654048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:55:33.4653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:55:33.6657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:55:33.8658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T16:55:34.0659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T16:55:34.2660762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T16:55:34.4661000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T16:55:34.6652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T16:55:34.8654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T16:55:35.0657856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T16:55:35.2659825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T16:55:35.4660705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T16:55:35.6653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T16:55:35.8653123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T16:55:36.0659311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:55:36.2658310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:55:36.4658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:55:36.6659542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T16:55:36.8654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T16:55:37.0655127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T16:55:37.2655298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T16:55:37.4656205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T16:55:37.6658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T16:55:37.8659896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:55:38.0662562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T16:55:38.2660593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T16:55:38.4651800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T16:55:38.6653353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T16:55:38.8655889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T16:55:39.0656935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:55:39.2657472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:55:39.4657648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:55:39.6659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:55:39.8661938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:55:40.0653559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:55:40.2652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T16:55:40.4655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:55:40.6655680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:55:40.8658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T16:55:41.0658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T16:55:41.2660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:55:41.4660947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:55:41.6651481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:55:41.8653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T16:55:42.0655222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T16:55:42.2653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T16:55:42.4656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T16:55:42.6656614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:55:42.8659545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:55:43.0661293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:55:43.2662399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:55:43.4651610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T16:55:43.6653991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T16:55:43.8655012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T16:55:44.0657580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T16:55:44.2656314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T16:55:44.4658619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T16:55:44.6656681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T16:55:44.8653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:55:45.0654281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:55:45.2656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:55:45.4656886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:55:45.6659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:55:45.8659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:55:46.0661858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:55:46.2650957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:55:46.4652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:55:46.6654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:55:46.8655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:55:47.0656515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:55:47.2658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:55:47.4659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:55:47.6657089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:55:47.8659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:55:48.0657870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:55:48.2660358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:55:48.4660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:55:48.6653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:55:48.8654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:55:49.0654624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:55:49.2655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:55:49.4652021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:55:49.6652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:55:49.8654343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:55:50.0655163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:55:50.2656247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:55:50.4656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:55:50.6658910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:55:50.8660398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:55:51.0656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:55:51.2657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:55:51.4658285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:55:51.6659403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T16:55:51.8660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:55:52.0651638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:55:52.2651622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:55:52.4653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:55:52.6655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:55:52.8657198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:55:53.0659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:55:53.2658816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:55:53.4661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:55:53.6661065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:55:53.8653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:55:54.0654995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:55:54.2655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:55:54.4750462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:55:54.6657568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:55:54.8657486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:55:55.0660153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:55:55.2660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T16:55:55.4651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T16:55:55.6654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T16:55:55.8655245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:55:56.0656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T16:55:56.2656581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:55:56.4660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:55:56.6653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:55:56.8653312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:55:57.0655488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:55:57.2654860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:55:57.4656485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:55:57.6658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:55:57.8660388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:55:58.0660587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:55:58.2662941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:55:58.4651228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:55:58.6658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:55:58.8658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:55:59.0660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:55:59.2661111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:55:59.4651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:55:59.6653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:55:59.8655577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:00.0628914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:00.2657188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:00.4658405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:00.6660034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:00.8654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:01.0656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:01.2657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:01.4656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:01.6659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:01.8659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:02.0661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:02.2661181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:02.4657302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:56:02.6660978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:56:02.8654280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:56:03.0655947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:56:03.2656846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:56:03.4656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:56:03.6657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:56:03.8659247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:56:04.0663091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:56:04.2653794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:56:04.4652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:56:04.6636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:56:04.8655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:56:05.0658307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:56:05.2657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:56:05.4658459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:56:05.6661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:56:05.8662176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:56:06.0653908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:56:06.2654296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:56:06.4654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:56:06.6657362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:56:06.8658065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:56:07.0659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:56:07.2660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:56:07.4660703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:56:07.6651604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:56:07.8654017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:56:08.0656170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:56:08.2656915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:56:08.4657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:56:08.6658061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:56:08.8660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:56:09.0660951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:56:09.2661435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:56:09.4652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:56:09.6653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:56:09.8656651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:56:10.0655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:56:10.2657584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:56:10.4657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:56:10.6659877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:56:10.8661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:56:11.0653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:56:11.2653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:56:11.4654591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:56:11.6656298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:56:11.8657307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:56:12.0660250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:56:12.2661417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:56:12.4651298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:12.6652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:12.8660688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:13.0661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:13.2652728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:13.4655977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:13.6656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:56:13.8660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:56:14.0653719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:56:14.2660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:56:14.4660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:56:14.6652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:56:14.8653317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:56:15.0654704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:56:15.2656909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:56:15.4658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:15.6660527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:15.8652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:56:16.0656545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:56:16.2656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:16.4656422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:56:16.6658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:56:16.8660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:56:17.0653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:56:17.2653946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:56:17.4654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:56:17.6654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:56:17.8657555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:56:18.0659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:56:18.2659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:56:18.4659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:56:18.6651385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:56:18.8654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:56:19.0676908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:56:19.2655533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:56:19.4681687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:56:19.6657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:56:19.8658798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:56:20.0660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:56:20.2660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:56:20.4653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:56:20.6712754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:56:20.8661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:56:21.0661035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:56:21.2653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:56:21.4653047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:56:21.6654919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:56:21.8656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:56:22.0659093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:56:22.2659452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:56:22.4659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:56:22.6653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:56:22.8653639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:56:23.0656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:56:23.2656805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:56:23.4657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:23.6658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:23.8660563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:24.0656270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:24.2656928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:24.4656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:56:24.6659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:56:24.8660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:56:25.0662024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:56:25.2653101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:56:25.4652018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:25.6655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:56:25.8656636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:56:26.0662069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:56:26.2652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:56:26.4652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:56:26.6655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:56:26.8657064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:56:27.0657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:56:27.2658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:56:27.4659709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:56:27.6661180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:56:27.8652028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:56:28.0655264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:56:28.2655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:56:28.4697712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:56:28.6657992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:56:28.8658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:56:29.0656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:56:29.2657150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:56:29.4656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:56:29.6659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:56:29.8660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:56:30.0661885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:56:30.2653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:56:30.4653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:56:30.6654039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:56:30.8660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:56:31.0662727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:56:31.2652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:56:31.4653192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:56:31.6656079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:56:31.8657117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:56:32.0658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:56:32.2656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:32.4658637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:32.6756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:32.8652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:33.0654350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:33.2654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:56:33.4654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:56:33.6655797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:56:33.8656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:56:34.0656529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:56:34.2657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:56:34.4657610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:56:34.6659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:56:34.8661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:56:35.0662650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:56:35.2653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:56:35.4661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:56:35.6653645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:56:35.8654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:56:36.0654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:56:36.2655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:56:36.4657436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:56:36.6658160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:56:36.8660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:56:37.0662355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:56:37.2652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:56:37.4652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:56:37.6653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:56:37.8656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:56:38.0656672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:56:38.2658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:56:38.4659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:56:38.6661613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:56:38.8651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:56:39.0653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:56:39.2655468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:56:39.4655048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:56:39.6656234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:56:39.8657727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:56:40.0659967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:56:40.2660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:56:40.4660979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:56:40.6653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:56:40.8654159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:56:41.0661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:56:41.2652315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:56:41.4653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:56:41.6655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:56:41.8655649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:56:42.0658025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:56:42.2658376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:56:42.4656837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:56:42.6657675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:56:42.8659868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:56:43.0660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:56:43.2661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:56:43.4651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:56:43.6654689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:56:43.8655379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:56:44.0657457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:56:44.2658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:56:44.4658256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:56:44.6659531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:44.8660992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:56:45.0653246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:56:45.2654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:56:45.4653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:56:45.6655217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:56:45.8657650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:56:46.0659017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:56:46.2659600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:56:46.4660852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:56:46.6661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:56:46.8653820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:56:47.0654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:56:47.2655428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:56:47.4655249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:56:47.6658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:56:47.8658816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:56:48.0659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:56:48.2662614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:56:48.4652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:56:48.6654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:56:48.8656303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:56:49.0662070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:56:49.2652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:56:49.4654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:56:49.6655470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:56:49.8658744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:56:50.0659663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:56:50.2662225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:56:50.4661379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:56:50.6653611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:56:50.8655232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:56:51.0656007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:56:51.2662098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:56:51.4679108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:56:51.6654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:56:51.8655490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:56:52.0655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:56:52.2658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:56:52.4658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:56:52.6659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:56:52.8661774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:56:53.0653141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:56:53.2652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:56:53.4653917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:56:53.6656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:56:53.8657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:56:54.0659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:56:54.2659519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:56:54.4659674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:56:54.6660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:56:54.8653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:56:55.0655224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:56:55.2655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:56:55.4657463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:56:55.6658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:56:55.8660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:56:56.0657490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:56:56.2658803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:56:56.4659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:56:56.6659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:56:56.8662564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:56:57.0653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:56:57.2654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:56:57.4660077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:56:57.6660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:56:57.8653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:56:58.0654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:56:58.2655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:56:58.4654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:56:58.6658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:56:58.8660283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:56:59.0654905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:56:59.2656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:56:59.4656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:56:59.6657281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:56:59.8658294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:57:00.0661266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:57:00.2661184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:57:00.4650523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:57:00.6654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:57:00.8654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:57:01.0656397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:57:01.2657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:57:01.4657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:57:01.6655209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:57:01.8656814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:57:02.0658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:57:02.2659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:57:02.4660172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:57:02.6661211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:57:02.8652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:57:03.0653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:57:03.2659794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:57:03.4661274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:57:03.6652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:57:03.8654590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:57:04.0655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:57:04.2656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:57:04.4657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:57:04.6657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:57:04.8659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:57:05.0661995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:57:05.2652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:57:05.4652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:57:05.6655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:57:05.8656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:57:06.0658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:57:06.2658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:57:06.4659826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:57:06.6659896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:57:06.8661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:57:07.0653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:57:07.2654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:57:07.4654683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:57:07.6656558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:57:07.8658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:57:08.0659878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:08.2658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:57:08.4661598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:57:08.6651129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T16:57:08.8653210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T16:57:09.0655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:57:09.2656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T16:57:09.4656252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T16:57:09.6656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T16:57:09.8659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:57:10.0661000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:57:10.2662224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:57:10.4653661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:57:10.6653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:57:10.8658689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:57:11.0660329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:57:11.2661129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:57:11.4652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:57:11.6653264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:57:11.8653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:57:12.0655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:57:12.2657767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:57:12.4658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:57:12.6659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:57:12.8661384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:57:13.0661959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:57:13.2653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:57:13.4654052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:57:13.6655727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:57:13.8656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:57:14.0658360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:57:14.2658639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:57:14.4711361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:57:14.6660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:57:14.8652025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:57:15.0655454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:57:15.2655907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:57:15.4657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:57:15.6656561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:57:15.8659499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:57:16.0661113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:57:16.2651621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:57:16.4652053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:57:16.6654704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:57:16.8655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:57:17.0657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:57:17.2658810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:57:17.4660000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:57:17.6696379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:57:17.8661429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:57:18.0686977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:57:18.2654185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:57:18.4656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:18.6661806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:57:18.8656546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:57:19.0658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:57:19.2659537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:57:19.4660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:57:19.6651210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T16:57:19.8652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:57:20.0653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:57:20.2654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:57:20.4657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T16:57:20.6657296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:57:20.8659017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:57:21.0660698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:57:21.2661092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:21.4652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:21.6651342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:21.8653275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:22.0655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:22.2655243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:57:22.4656983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:57:22.6658276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:57:22.8659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:57:23.0660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:57:23.2661103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:57:23.4659535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:57:23.6662414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:57:23.8652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:57:24.0654200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:57:24.2658505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:57:24.4658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:57:24.6660985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:57:24.8661074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:57:25.0653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:57:25.2652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:57:25.4655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:57:25.6657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:57:25.8659020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:57:26.0656591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:57:26.2657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:57:26.4658194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:57:26.6717267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:57:26.8656267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:57:27.0657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:57:27.2658926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:57:27.4659647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:57:27.6661859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:57:27.8652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:57:28.0653142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:57:28.2654155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:57:28.4653460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:57:28.6656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:57:28.8652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:57:29.0654595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:57:29.2654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:57:29.4656389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:57:29.6657513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:57:29.8658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:57:30.0658520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:57:30.2658485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:57:30.4660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:57:30.6660768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:57:30.8652409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:57:31.0655072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:57:31.2655997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:57:31.4655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:57:31.6657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:57:31.8659450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:57:32.0661109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T16:57:32.2660705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:57:32.4651829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:57:32.6654134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:32.8655369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:57:33.0655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:57:33.2658044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:57:33.4657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:57:33.6659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:33.8660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:57:34.0662525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T16:57:34.2652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:57:34.4653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:57:34.6653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:57:34.8656193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:57:35.0658678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T16:57:35.2659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T16:57:35.4659991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T16:57:35.6661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:57:35.8653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:57:36.0655625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:57:36.2657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:57:36.4657718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:57:36.6659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:57:36.8660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:57:37.0662246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:57:37.2652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:57:37.4654685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:57:37.6655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:57:37.8656073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:57:38.0657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:57:38.2659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:57:38.4659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:57:38.6657022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:57:38.8659493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:57:39.0660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:57:39.2661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T16:57:39.4652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:57:39.6653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:57:39.8653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:40.0654913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T16:57:40.2657613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:57:40.4658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:57:40.6660283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:57:40.8660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:57:41.0652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:57:41.2653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:57:41.4654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:57:41.6656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T16:57:41.8657085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:57:42.0654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:57:42.2655278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:57:42.4655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:57:42.6657512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:57:42.8658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:57:43.0660377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:57:43.2661030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:57:43.4661486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:57:43.6653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:57:43.8654322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:57:44.0655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:57:44.2656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T16:57:44.4657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:57:44.6658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:57:44.8661564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T16:57:45.0654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T16:57:45.2654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T16:57:45.4655965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:57:45.6743703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:57:45.8658380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:57:46.0659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:57:46.2661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:57:46.4652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:57:46.6652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:57:46.8654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:57:47.0655486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:57:47.2657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:57:47.4658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:57:47.6659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:57:47.8660868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:57:48.0658282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:57:48.2659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:57:48.4660281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:57:48.6661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:57:48.8653676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:57:49.0654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:57:49.2653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:57:49.4654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:57:49.6656367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:57:49.8657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:57:50.0657804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:57:50.2660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:57:50.4660291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:57:50.6661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:57:50.8653423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:57:51.0654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:57:51.2655645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:57:51.4657081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:57:51.6657409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:57:51.8658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:57:52.0660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:57:52.2660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:57:52.4650724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:57:52.6653943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:57:52.8655105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:57:53.0657067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:57:53.2657015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:57:53.4658869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:57:53.6659163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:57:53.8660847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:57:54.0652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:57:54.2653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:57:54.4654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:57:54.6655511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:57:54.8656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:57:55.0659133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:57:55.2658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:57:55.4659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:57:55.6661312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:57:55.8652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:57:56.0654247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:57:56.2655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:57:56.4655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:57:56.6660741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:57:56.8651773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:57:57.0653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:57:57.2654062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:57:57.4654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:57:57.6656846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:57:57.8656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:57:58.0658579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:57:58.2658727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:57:58.4656004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:57:58.6657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:57:58.8658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:57:59.0660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:57:59.2661636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:57:59.4651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:57:59.6652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:57:59.8659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:58:00.0657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:58:00.2658466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:58:00.4659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:00.6660711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:00.8654335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:01.0661895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:01.2660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:01.4652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:01.6654370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:58:01.8655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:58:02.0655087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:58:02.2658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:58:02.4658441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:58:02.6659774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:58:02.8661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:58:03.0652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:58:03.2653743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:58:03.4655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:58:03.6656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:58:03.8657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:58:04.0659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:58:04.2659690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:58:04.4661283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:58:04.6651898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:58:04.8653896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:58:05.0655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:58:05.2655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:58:05.4656538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:58:05.6657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:58:05.8658917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:58:06.0659925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:58:06.2656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:58:06.4657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:58:06.6657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:58:06.8660289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:58:07.0660004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:58:07.2661155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:58:07.4661018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:58:07.6653477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:58:07.8655135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:08.0656147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:08.2656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:08.4657464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:08.6658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:08.8660008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:58:09.0661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:58:09.2656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:58:09.4656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:58:09.6658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T16:58:09.8659508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:58:10.0662159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T16:58:10.2652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:58:10.4652582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T16:58:10.6654454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:58:10.8656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:58:11.0659032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:58:11.2658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T16:58:11.4654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:58:11.6656126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:58:11.8658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:58:12.0658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:58:12.2660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:58:12.4660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:58:12.6651516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:58:12.8654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:58:13.0656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:58:13.2659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:58:13.4652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:58:13.6654549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:58:13.8654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:58:14.0656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:58:14.2656895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:58:14.4657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:58:14.6660453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:58:14.8652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:58:15.0654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:58:15.2655357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:58:15.4655474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:58:15.6656189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:58:15.8658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:58:16.0659209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:58:16.2660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:58:16.4661819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:58:16.6653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:58:16.8654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:58:17.0654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:58:17.2657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:58:17.4657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:58:17.6659388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:58:17.8661057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:58:18.0661631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:58:18.2651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:58:18.4650558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:58:18.6653403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:58:18.8658215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:58:19.0659022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:58:19.2660229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:58:19.4662428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:58:19.6660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:58:19.8658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:58:20.0653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:58:20.2653987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:58:20.4654798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:58:20.6657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:58:20.8653362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:58:21.0654922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:58:21.2655834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:58:21.4656707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:58:21.6658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:58:21.8659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:58:22.0660251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:58:22.2660205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:58:22.4652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:58:22.6652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:58:22.8659154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:58:23.0661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:58:23.2661836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:58:23.4652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:58:23.6654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:58:23.8655407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:58:24.0657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:58:24.2658028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:58:24.4658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:58:24.6660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:58:24.8661942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:58:25.0652362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:58:25.2653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:58:25.4654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T16:58:25.6656170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:58:25.8657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T16:58:26.0658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:58:26.2658798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:58:26.4661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:58:26.6660948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:58:26.8652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:58:27.0654619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:58:27.2655232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:58:27.4655038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:58:27.6658588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:58:27.8657915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:58:28.0659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:58:28.2661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:58:28.4652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:58:28.6653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:58:28.8654570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:58:29.0655150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:58:29.2657074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:58:29.4658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:58:29.6659327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:58:29.8659970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:58:30.0661406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:58:30.2653381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:58:30.4654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:58:30.6655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:58:30.8657176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:58:31.0659135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:58:31.2662137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:58:31.4652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:58:31.6653808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:58:31.8654939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:58:32.0656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:58:32.2657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:58:32.4658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:58:32.6659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:58:32.8661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:58:33.0653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:58:33.2654148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:58:33.4654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:58:33.6655409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:58:33.8656633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:58:34.0658917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:58:34.2661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:58:34.4659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:58:34.6653197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:58:34.8654749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:58:35.0656046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:58:35.2655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T16:58:35.4656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:58:35.6657934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:58:35.8659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:58:36.0661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:58:36.2653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:58:36.4715541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:58:36.6652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:58:36.8654690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:58:37.0662095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:58:37.2652771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:58:37.4652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:58:37.6717403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:58:37.8656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:58:38.0657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:58:38.2658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:58:38.4660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:58:38.6660955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:58:38.8652291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:58:39.0652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:58:39.2654368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:58:39.4654704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:58:39.6660355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:58:39.8661273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T16:58:40.0654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T16:58:40.2653938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:58:40.4654504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:58:40.6655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:58:40.8658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:58:41.0658566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:58:41.2660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:58:41.4660653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:58:41.6662505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:58:41.8657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:58:42.0657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:58:42.2658572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:58:42.4660113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:58:42.6661665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T16:58:42.8652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:58:43.0655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T16:58:43.2656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:58:43.4712974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:58:43.6659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:58:43.8660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T16:58:44.0661492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:58:44.2652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:58:44.4654185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T16:58:44.6653887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:58:44.8655943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:58:45.0657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T16:58:45.2658259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:58:45.4659586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T16:58:45.6661890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:58:45.8652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:58:46.0652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:58:46.2655181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T16:58:46.4655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:58:46.6657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:58:46.8658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:58:47.0659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:58:47.2660853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:58:47.4660759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:58:47.6659831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T16:58:47.8661659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:58:48.0651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:58:48.2654038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:58:48.4654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:58:48.6656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:58:48.8656199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:58:49.0657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:58:49.2658165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:58:49.4653840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:58:49.6656159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:58:49.8658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:58:50.0659304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:58:50.2660267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:58:50.4661237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:58:50.6652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:58:50.8653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T16:58:51.0653665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:58:51.2655084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:58:51.4654530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:58:51.6656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:58:51.8658829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:58:52.0659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:58:52.2660412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:58:52.4661904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T16:58:52.6652633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:58:52.8654038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:58:53.0655979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:58:53.2656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:58:53.4656143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:58:53.6658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T16:58:53.8660033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T16:58:54.0661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T16:58:54.2652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T16:58:54.4653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T16:58:54.6654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T16:58:54.8656175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T16:58:55.0657674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T16:58:55.2658542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T16:58:55.4655486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T16:58:55.6652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T16:58:55.8654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T16:58:56.0660094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T16:58:56.2660317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:58:56.4660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:58:56.6654825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:58:56.8656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:58:57.0656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:58:57.2661451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:58:57.4652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:58:57.6654406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T16:58:57.8655992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:58:58.0657204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T16:58:58.2657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T16:58:58.4659295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:58:58.6659395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:58:58.8660624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:58:59.0652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T16:58:59.2654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T16:58:59.4653879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T16:58:59.6655390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T16:58:59.8657328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T16:59:00.0659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T16:59:00.2659613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T16:59:00.4660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:59:00.6662122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:59:00.8653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:59:01.0655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:59:01.2657762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:59:01.4658984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T16:59:01.6658288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T16:59:01.8660870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T16:59:02.0662164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T16:59:02.2652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:59:02.4652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:59:02.6654792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T16:59:02.8657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:59:03.0658340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:59:03.2659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:59:03.4660574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:59:03.6661500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:59:03.8653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:59:04.0660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:59:04.2660684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:59:04.4651272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:59:04.6653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:59:04.8654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:59:05.0656963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:59:05.2657437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T16:59:05.4657989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T16:59:05.6659157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:59:05.8661057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:59:06.0655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:59:06.2660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T16:59:06.4661298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:59:06.6658559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T16:59:06.8658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:59:07.0654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:59:07.2654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:59:07.4655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:07.6657983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:07.8658364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:59:08.0660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:59:08.2660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:59:08.4661472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:59:08.6654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:59:08.8654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:59:09.0656092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:09.2657816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:09.4657860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:59:09.6658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:59:09.8661022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T16:59:10.0662752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:59:10.2652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:59:10.4653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:59:10.6655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:59:10.8655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T16:59:11.0658446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:59:11.2656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T16:59:11.4656959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T16:59:11.6656299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T16:59:11.8660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T16:59:12.0661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T16:59:12.2661315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T16:59:12.4652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T16:59:12.6654462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T16:59:12.8656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:13.0655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:59:13.2658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:13.4658873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:13.6660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:13.8660862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:59:14.0653496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:59:14.2654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:59:14.4654702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:59:14.6704908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:59:14.8658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:59:15.0658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:59:15.2660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:59:15.4656088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:59:15.6656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:59:15.8660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:59:16.0652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:59:16.2652210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:16.4654440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:59:16.6655094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:59:16.8657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:59:17.0657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:59:17.2658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:59:17.4658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:59:17.6660356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:17.8661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:59:18.0653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:59:18.2653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:59:18.4654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:59:18.6656621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:59:18.8658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:59:19.0658597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:59:19.2660365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:59:19.4660202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:19.6653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:59:19.8653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:59:20.0654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:59:20.2656209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:20.4657106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:59:20.6658578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:59:20.8659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:59:21.0661347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:59:21.2653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T16:59:21.4653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T16:59:21.6655250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T16:59:21.8656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T16:59:22.0657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T16:59:22.2658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:22.4659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:22.6660388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:22.8652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:23.0653831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:23.2654379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:23.4655639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:23.6656437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:23.8658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:59:24.0654881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:59:24.2656454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:24.4721840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:24.6659528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:59:24.8660253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:59:25.0661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:59:25.2654680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:59:25.4655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:59:25.6657277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:59:25.8657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T16:59:26.0660233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:59:26.2661758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T16:59:26.4662195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:59:26.6653914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:59:26.8658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:59:27.0658878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:59:27.2660303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:59:27.4652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:59:27.6652255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:59:27.8653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:59:28.0655375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:28.2656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:28.4657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:28.6658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:28.8659539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:59:29.0661114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:59:29.2652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:59:29.4658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:29.6659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:59:29.8653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:59:30.0656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:59:30.2657323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:59:30.4658364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T16:59:30.6659955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:30.8660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:59:31.0652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:31.2653827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:31.4653803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:59:31.6656344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:59:31.8657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:59:32.0659604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:59:32.2660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:59:32.4661531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:59:32.6652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:59:32.8653853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:59:33.0654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:59:33.2655814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:59:33.4657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:59:33.6658313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:59:33.8658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:59:34.0657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:59:34.2652956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:34.4653963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:34.6659497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:34.8653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:35.0660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:35.2661844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:35.4652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:35.6654175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:35.8655284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:36.0655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T16:59:36.2657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:59:36.4659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:59:36.6659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T16:59:36.8654904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:59:37.0654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:59:37.2654455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:37.4655285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:59:37.6655214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:59:37.8656505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:38.0659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:38.2659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:59:38.4660404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:59:38.6660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:59:38.8653977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:59:39.0654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:59:39.2655289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:59:39.4654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:59:39.6657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:59:39.8655520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:59:40.0656915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:59:40.2657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:59:40.4659519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T16:59:40.6659679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:59:40.8662843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T16:59:41.0653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:59:41.2654440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:59:41.4654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:59:41.6658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:59:41.8660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:59:42.0705967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T16:59:42.2653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:59:42.4653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:42.6654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:59:42.8657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:59:43.0658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:59:43.2658628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:59:43.4659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:43.6660841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T16:59:43.8661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:59:44.0662352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T16:59:44.2752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T16:59:44.4753593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:59:44.6660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:44.8658972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:45.0660478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:45.2660651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:45.4762074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T16:59:45.6751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T16:59:45.8655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T16:59:46.0656398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T16:59:46.2656872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T16:59:46.4658318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T16:59:46.6659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:46.8660435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:59:47.0655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:59:47.2656470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:59:47.4658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:59:47.6659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:59:47.8751915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:59:48.0753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:59:48.2654829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:59:48.4655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:59:48.6656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:59:48.8658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:59:49.0660636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:59:49.2660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T16:59:49.4655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:59:49.6657993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T16:59:49.8659354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:59:50.0753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T16:59:50.2654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:59:50.4684896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:59:50.6656396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:59:50.8660602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:59:51.0661670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:59:51.2658932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:59:51.4659243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T16:59:51.6752455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T16:59:51.8661556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T16:59:52.0752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T16:59:52.2753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T16:59:52.4754922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T16:59:52.6655499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T16:59:52.8659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T16:59:53.0659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:59:53.2659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:59:53.4660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:53.6752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:53.8753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:59:54.0658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:59:54.2659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:54.4660191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:59:54.6660740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:59:54.8752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T16:59:55.0754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T16:59:55.2754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T16:59:55.4656579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T16:59:55.6656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T16:59:55.8659410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T16:59:56.0660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T16:59:56.2660433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T16:59:56.4657692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:59:56.6659310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:56.8660097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:57.0761625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:57.2751568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:59:57.4753078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:59:57.6753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:59:57.8656254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:59:58.0657583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T16:59:58.2671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T16:59:58.4660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T16:59:58.6661246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T16:59:58.8751761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T16:59:59.0753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T16:59:59.2753402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T16:59:59.4655364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:59:59.6656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T16:59:59.8658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:00:00.0659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:00:00.2660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:00:00.4760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:00:00.6751981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:00:00.8754162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:00:01.0754463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:00:01.2657249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:00:01.4657240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:00:01.6658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:00:01.8659742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:00:02.0661253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:00:02.2751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:00:02.4752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:00:02.6753983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:00:02.8660973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:00:03.0752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:00:03.2753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:00:03.4753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:00:03.6711247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:00:03.8751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:00:04.0753033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:00:04.2755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:00:04.4789461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:00:04.6657512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:00:04.8657497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:00:05.0659511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:00:05.2660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:00:05.4751127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:00:05.6751626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:00:05.8753407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:00:06.0756264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:00:06.2755835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:00:06.4657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:00:06.6658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:00:06.8755979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:00:07.0658587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:00:07.2658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:00:07.4659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:00:07.6825975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:00:07.8753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:00:08.0753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:00:08.2754266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:00:08.4755424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T17:00:08.6756086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T17:00:08.8754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T17:00:09.0757343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T17:00:09.2657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T17:00:09.4658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T17:00:09.6741945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T17:00:09.8750737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T17:00:10.0751981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:00:10.2754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T17:00:10.4754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:00:10.6755338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:00:10.8754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T17:00:11.0757442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T17:00:11.2657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T17:00:11.4657990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T17:00:11.6723373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T17:00:11.8660709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:00:12.0751286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:00:12.2752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:00:12.4753660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:00:12.6820598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:00:12.8756361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T17:00:13.0657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T17:00:13.2658872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:00:13.4659804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T17:00:13.6661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T17:00:13.8660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T17:00:14.0753393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T17:00:14.2754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T17:00:14.4755555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T17:00:14.6755857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T17:00:14.8757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T17:00:15.0659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T17:00:15.2661371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T17:00:15.4760741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T17:00:15.6751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T17:00:15.8754155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T17:00:16.0756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T17:00:16.2756338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:00:16.4658392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T17:00:16.6660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:00:16.8661100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:00:17.0663966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:00:17.2752078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T17:00:17.4753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:00:17.6659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T17:00:17.8662338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T17:00:18.0753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T17:00:18.2753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T17:00:18.4754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T17:00:18.6726532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T17:00:18.8757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T17:00:19.0752920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T17:00:19.2753869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T17:00:19.4754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:00:19.6755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:00:19.8659210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T17:00:20.0660314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T17:00:20.2658984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T17:00:20.4661198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:00:20.6731734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:00:20.8755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:00:21.0756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T17:00:21.2757085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T17:00:21.4659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T17:00:21.6759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:00:21.8661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:00:22.0752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:00:22.2752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T17:00:22.4752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T17:00:22.6754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:00:22.8756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:00:23.0757899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:00:23.2659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:00:23.4661382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:00:23.6759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:00:23.8753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:00:24.0754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:00:24.2753368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:00:24.4755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:00:24.6755909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:00:24.8756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:00:25.0660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:00:25.2662077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:00:25.4760082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:00:25.6751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:00:25.8753815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:00:26.0754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:00:26.2756150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:00:26.4799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:00:26.6757924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:00:26.8660904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:00:27.0661888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:00:27.2753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:00:27.4755607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:00:27.6755926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T17:00:27.8758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T17:00:28.0660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T17:00:28.2662224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T17:00:28.4660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T17:00:28.6753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T17:00:28.8753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T17:00:29.0754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T17:00:29.2755994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:00:29.4757498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:00:29.6757515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:00:29.8759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:00:30.0662528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:00:30.2751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:00:30.4753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:00:30.6753948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:00:30.8755744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:00:31.0759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:00:31.2759751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:00:31.4662477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:00:31.6753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:00:31.8755817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:00:32.0757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:00:32.2758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:00:32.4759143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:00:32.6760126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:00:32.8751612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:00:33.0761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:00:33.2752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:00:33.4805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:00:33.6755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:00:33.8756147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:00:34.0756441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:00:34.2758488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:00:34.4760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:00:34.6761486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:00:34.8752740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:00:35.0754321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:00:35.2755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:00:35.4803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:00:35.6756310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:00:35.8759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:00:36.0760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:00:36.2663154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:00:36.4751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:00:36.6753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:00:36.8754715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:00:37.0753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:00:37.2754462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:00:37.4761421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:00:37.6752443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:00:37.8753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:00:38.0754560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:00:38.2756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:00:38.4758087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:00:38.6703958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:00:38.8755878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:00:39.0756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:00:39.2756843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:00:39.4757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:00:39.6758896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:00:39.8760531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:00:40.0761980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:00:40.2752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:00:40.4753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:00:40.6754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:00:40.8754412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:00:41.0755724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:00:41.2756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:00:41.4756869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:00:41.6758978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:00:41.8759774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:00:42.0762006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:00:42.2752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:00:42.4753757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:00:42.6754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:00:42.8756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:00:43.0758492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:00:43.2758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:00:43.4759223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:00:43.6761135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:00:43.8752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:00:44.0756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:00:44.2756412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:00:44.4757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:00:44.6757758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:00:44.8760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:00:45.0753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:00:45.2753683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:00:45.4824334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:00:45.6756587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:00:45.8757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:00:46.0760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:00:46.2761467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:00:46.4751166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:00:46.6757580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:00:46.8754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:00:47.0756392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:00:47.2756011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:00:47.4757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:00:47.6757049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:00:47.8763620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:00:48.0761312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:00:48.2752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:00:48.4754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:00:48.6754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:00:48.8757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:00:49.0755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:00:49.2756990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:00:49.4757003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:00:49.6758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:00:49.8760536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:00:50.0762299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:00:50.2752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:00:50.4753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:00:50.6754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:00:50.8755988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:00:51.0757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:00:51.2758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:00:51.4751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:00:51.6753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:00:51.8756410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:00:52.0756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:00:52.2757095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:00:52.4757707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:00:52.6759643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:00:52.8762142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:00:53.0751782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:00:53.2754392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:00:53.4754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:00:53.6755394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:00:53.8757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:00:54.0759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:00:54.2759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:00:54.4759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:00:54.6750759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:00:54.8753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:00:55.0755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:00:55.2755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:00:55.4757119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:00:55.6756778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:00:55.8758817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:00:56.0760831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:00:56.2761553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:00:56.4751742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:00:56.6753765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:00:56.8755890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:00:57.0759569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:00:57.2760092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:00:57.4759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:00:57.6751195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:00:57.8759833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:00:58.0760420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:00:58.2762019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:00:58.4752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:00:58.6753668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:00:58.8755734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:00:59.0756170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:00:59.2757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:00:59.4758918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:00:59.6760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:00:59.8760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:01:00.0752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:01:00.2753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:01:00.4754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:01:00.6740488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:01:00.8752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:01:01.0755103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:01:01.2755665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:01:01.4757570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:01:01.6758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:01:01.8759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:01:02.0759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:01:02.2760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:01:02.4752649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:01:02.6754490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:01:02.8754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:01:03.0757033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:01:03.2757408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:01:03.4758361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:01:03.6759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:01:03.8761025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:01:04.0752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:01:04.2753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:01:04.4753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:01:04.6709611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:01:04.8757221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:01:05.0682601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:01:05.2760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:01:05.4761271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:01:05.6751721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:01:05.8760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:01:06.0761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:01:06.2752292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:01:06.4753982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:01:06.6754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:01:06.8755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:01:07.0758186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:01:07.2755825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:01:07.4757765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:01:07.6759590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:01:07.8759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:01:08.0761981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:01:08.2753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:01:08.4754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:01:08.6754876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:01:08.8756417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:01:09.0758219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:01:09.2758669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:01:09.4758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:01:09.6759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:01:09.8758920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:01:10.0759183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:01:10.2761161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:01:10.4778367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:01:10.6752916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:01:10.8754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:01:11.0756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:01:11.2756771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:01:11.4757431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:01:11.6710218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:01:11.8758556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:01:12.0759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:01:12.2759066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:01:12.4761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:01:12.6752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:01:12.8754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:01:13.0755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:01:13.2756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:01:13.4758252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:01:13.6717822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:01:13.8760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:01:14.0761604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:01:14.2751965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:01:14.4809283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:01:14.6756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:01:14.8761596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:01:15.0752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:01:15.2753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:01:15.4755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:01:15.6759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:01:15.8753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:01:16.0754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:01:16.2753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:01:16.4754955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:01:16.6757625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:01:16.8758986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:01:17.0753104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:01:17.2753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:01:17.4754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:01:17.6717200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:01:17.8759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:01:18.0758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:01:18.2761061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:01:18.4674198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:01:18.6753747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:01:18.8755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:01:19.0756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:01:19.2757753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:01:19.4752515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:01:19.6753180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:01:19.8755581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:01:20.0756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:01:20.2759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:01:20.4761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:01:20.6752732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:01:20.8754885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:01:21.0756279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:01:21.2757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:01:21.4758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T17:01:21.6751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T17:01:21.8754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T17:01:22.0754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T17:01:22.2755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T17:01:22.4757103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T17:01:22.6757472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T17:01:22.8759756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T17:01:23.0761308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:01:23.2750806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T17:01:23.4753511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T17:01:23.6753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T17:01:23.8755922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T17:01:24.0757721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T17:01:24.2758236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T17:01:24.4758976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T17:01:24.6707635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T17:01:24.8755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T17:01:25.0758629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T17:01:25.2759489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T17:01:25.4673420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:01:25.6752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T17:01:25.8753977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T17:01:26.0754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T17:01:26.2755902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T17:01:26.4755944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T17:01:26.6758819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T17:01:26.8759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T17:01:27.0755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T17:01:27.2754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T17:01:27.4759428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T17:01:27.6757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:01:27.8758035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:01:28.0760118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:01:28.2760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:01:28.4756351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:01:28.6757633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:01:28.8760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:01:29.0761390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:01:29.2751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:01:29.4753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:01:29.6754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:01:29.8756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:01:30.0758819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:01:30.2757982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:01:30.4759265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:01:30.6760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:01:30.8752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:01:31.0752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:01:31.2754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:01:31.4755346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:01:31.6756279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:01:31.8757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:01:32.0758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:01:32.2760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:01:32.4760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:01:32.6752771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:01:32.8753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:01:33.0755071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:01:33.2755556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:01:33.4756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:01:33.6757208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:01:33.8759730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:01:34.0761095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:01:34.2758301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:01:34.4758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:01:34.6760898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:01:34.8761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:01:35.0753457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:01:35.2753335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:01:35.4755377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:01:35.6755660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:01:35.8757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:01:36.0758453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:01:36.2760270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:01:36.4801869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:01:36.6751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:01:36.8754387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:01:37.0754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:01:37.2755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:01:37.4756703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:01:37.6756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:01:37.8759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:01:38.0788955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:01:38.2760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:01:38.4751592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:01:38.6754641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:01:38.8755472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:01:39.0757061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:01:39.2757774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:01:39.4759094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:01:39.6759651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:01:39.8761390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:01:40.0752962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:01:40.2752980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:01:40.4755609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:01:40.6755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:01:40.8757599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:01:41.0758994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:01:41.2759998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:01:41.4760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:01:41.6752642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:01:41.8752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:01:42.0754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:01:42.2755214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:01:42.4756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:01:42.6710074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:01:42.8759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:01:43.0761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:01:43.2761090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:01:43.4672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:01:43.6753922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:01:43.8752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:01:44.0754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:01:44.2754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:01:44.4755076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:01:44.6729115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:01:44.8756648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:01:45.0809915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:01:45.2758981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:01:45.4760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:01:45.6761047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:01:45.8753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:01:46.0754341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:01:46.2755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:01:46.4756428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:01:46.6704327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:01:46.8759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:01:47.0760993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:01:47.2761468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:01:47.4752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:01:47.6752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:01:47.8754842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:01:48.0756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:01:48.2810194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:01:48.4704102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:01:48.6759230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:01:48.8762325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:01:49.0752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:01:49.2752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:01:49.4755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:01:49.6755245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:01:49.8757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:01:50.0758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:01:50.2759094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:01:50.4758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:01:50.6830210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:01:50.8752716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:01:51.0753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:01:51.2755245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:01:51.4756973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:01:51.6756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:01:51.8759071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:01:52.0760216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:01:52.2760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:01:52.4751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:01:52.6732219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:01:52.8753769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:01:53.0754973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:01:53.2755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:01:53.4802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:01:53.6758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:01:53.8761271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:01:54.0761685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:01:54.2752917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:01:54.4753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:01:54.6772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:01:54.8756101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:01:55.0758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:01:55.2757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:01:55.4759376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:01:55.6753062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:01:55.8754542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:01:56.0756797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:01:56.2756958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:01:56.4758122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:01:56.6744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:01:56.8760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:01:57.0752501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:01:57.2753484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:01:57.4754761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:01:57.6755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:01:57.8756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:01:58.0762175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:01:58.2752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:01:58.4752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:01:58.6753475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:01:58.8756086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:01:59.0807658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:01:59.2758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:01:59.4793574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:01:59.6761110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:01:59.8753300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:00.0754297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:02:00.2754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:02:00.4755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:02:00.6758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:02:00.8761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:02:01.0753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:02:01.2753729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:02:01.4758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:02:01.6760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:02:01.8751648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:02:02.0754291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:02:02.2754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:02:02.4755316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:02:02.6756154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:02:02.8758866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:02:03.0760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:02:03.2759604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:03.4762051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:02:03.6752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:02:03.8753577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:02:04.0755979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:02:04.2756519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:04.4757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:04.6758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:02:04.8760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:02:05.0760997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:02:05.2751409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:02:05.4752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:02:05.6717837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:05.8755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:06.0757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:06.2758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:02:06.4758709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:02:06.6754461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:06.8756150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:02:07.0759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:02:07.2760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:02:07.4752044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:02:07.6752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:02:07.8754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:02:08.0757728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:02:08.2758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:02:08.4760283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:02:08.6760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:02:08.8752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:02:09.0754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:02:09.2754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:02:09.4755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:02:09.6756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:02:09.8757354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:02:10.0763026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:02:10.2760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:02:10.4761957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:02:10.6779854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:02:10.8753703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:02:11.0755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:02:11.2757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:02:11.4759912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:02:11.6762348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:02:11.8755715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:02:12.0757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:02:12.2756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:02:12.4758974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:02:12.6860885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:02:12.8761789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:02:13.0758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:02:13.2759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:02:13.4760069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:02:13.6755541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:13.8760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:14.0761070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:02:14.2752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:02:14.4754332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:14.6725796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:14.8757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:02:15.0757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:02:15.2759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:02:15.4758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:02:15.6760110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:02:15.8752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:16.0754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:16.2755045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:16.4755663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:16.6757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:16.8758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:02:17.0753422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:02:17.2753552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:02:17.4754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:17.6756588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:02:17.8753747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:02:18.0758451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:02:18.2758047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:02:18.4760552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:02:18.6760641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:02:18.8753375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:02:19.0754666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:02:19.2755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:02:19.4756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:02:19.6723240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:02:19.8758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:02:20.0758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:02:20.2760237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:02:20.4751208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:02:20.6752429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:02:20.8754385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:02:21.0755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:02:21.2756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:02:21.4758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:02:21.6776536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:02:21.8759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:02:22.0761505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:02:22.2751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:02:22.4752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:02:22.6755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:02:22.8756151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:02:23.0757958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:02:23.2758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:02:23.4759970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:02:23.6755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:23.8758139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:02:24.0759543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:02:24.2759357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:02:24.4712281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:02:24.6751497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:02:24.8754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:02:25.0760994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:02:25.2760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:02:25.4751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:02:25.6754478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:02:25.8754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:02:26.0756964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:02:26.2758318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:02:26.4801086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:26.6760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:02:26.8753206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:02:27.0753552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:27.2753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:27.4754223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:02:27.6715795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:02:27.8758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:02:28.0754240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:02:28.2755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:02:28.4751510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:02:28.6753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:02:28.8753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:02:29.0756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:02:29.2756057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:29.4757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:02:29.6758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:02:29.8760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:30.0760549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:02:30.2752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:02:30.4753418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:02:30.6754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:02:30.8756303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:02:31.0756708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:02:31.2755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:02:31.4681574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:02:31.6757789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:02:31.8758779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:02:32.0760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:32.2761333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:02:32.4752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:02:32.6752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:02:32.8754682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:02:33.0756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:02:33.2757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:33.4757832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:02:33.6757773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:02:33.8761078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:02:34.0759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:02:34.2758476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:02:34.4760270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:02:34.6760736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:02:34.8752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:02:35.0754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:02:35.2756124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:02:35.4761000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:02:35.6751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:02:35.8754032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:02:36.0754849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:02:36.2755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:02:36.4756928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:02:36.6715899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:02:36.8754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:02:37.0756242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:02:37.2756529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:02:37.4757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:02:37.6760611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:02:37.8753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:02:38.0753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:02:38.2754766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:02:38.4756762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:02:38.6752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:02:38.8754252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:02:39.0755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:02:39.2756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:02:39.4757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:02:39.6757741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:02:39.8760461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:02:40.0761911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:02:40.2752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:02:40.4752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:02:40.6755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:02:40.8755734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:41.0757027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:02:41.2757335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:02:41.4759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:02:41.6716225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:41.8761686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:42.0752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:02:42.2752743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:42.4754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:02:42.6755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:02:42.8757172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:02:43.0759941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:02:43.2759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:02:43.4759988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:02:43.6750713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:02:43.8760771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:02:44.0761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:02:44.2752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:02:44.4753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:02:44.6754246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:02:44.8755221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:02:45.0756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:02:45.2757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:02:45.4754376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:02:45.6754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:02:45.8756568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:02:46.0758959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:02:46.2758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:02:46.4758893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:02:46.6755578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:02:46.8757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:02:47.0759522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:02:47.2759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:02:47.4760774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:02:47.6752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:02:47.8752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:02:48.0753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:02:48.2754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:02:48.4755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:02:48.6757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:02:48.8760377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:02:49.0761516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:02:49.2761707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:02:49.4751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:02:49.6752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:02:49.8755014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:02:50.0756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:02:50.2757894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:02:50.4759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:02:50.6758448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:02:50.8761096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:02:51.0752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:02:51.2753694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:02:51.4754464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:02:51.6754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:02:51.8757737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:02:52.0759026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:02:52.2758025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:02:52.4759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:02:52.6761294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:02:52.8753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:02:53.0754628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:02:53.2754949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:02:53.4756626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:02:53.6814206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:02:53.8759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:02:54.0761512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:02:54.2760697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:02:54.4773396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:02:54.6753775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:02:54.8754716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:02:55.0756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:02:55.2756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:02:55.4758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:02:55.6716843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:02:55.8760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:02:56.0753972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:02:56.2757515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:02:56.4758440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:02:56.6759445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:02:56.8761966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:02:57.0752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:02:57.2753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:02:57.4754053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:02:57.6756423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:02:57.8756901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:02:58.0758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:02:58.2759401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:02:58.4760584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:02:58.6778385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:02:58.8756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:02:59.0762084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:02:59.2752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:02:59.4799800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:02:59.6753777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:02:59.8755772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:03:00.0757809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:03:00.2757648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:03:00.4758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:00.6813526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:03:00.8762076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:01.0753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:01.2752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:01.4755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:03:01.6752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:03:01.8757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:03:02.0759148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:03:02.2807871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:03:02.4760968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:03:02.6727455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:03:02.8753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:03:03.0754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:03:03.2755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:03:03.4760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:03:03.6754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:03.8760038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:04.0760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:04.2752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:04.4752077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:04.6754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:04.8755196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:05.0756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:05.2758574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:05.4757636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:03:05.6760519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:03:05.8762259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:06.0753301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:06.2752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:06.4754918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:03:06.6755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:03:06.8754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:03:07.0759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:03:07.2759674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:03:07.4759008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:03:07.6753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:03:07.8754812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:03:08.0760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:03:08.2753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:03:08.4754286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:03:08.6723658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:03:08.8757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:03:09.0758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:09.2758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:03:09.4759064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:03:09.6761901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:03:09.8753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:03:10.0758635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:03:10.2758885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:03:10.4760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:03:10.6752420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:03:10.8722757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:03:11.0754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:03:11.2754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:03:11.4756095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:03:11.6731172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:03:11.8752188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:12.0754726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:03:12.2755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:03:12.4801227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:03:12.6757961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:03:12.8758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:13.0760666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:13.2761670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:03:13.4750718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:03:13.6753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:03:13.8754986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:03:14.0756711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:03:14.2757109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:03:14.4758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:03:14.6754529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:03:14.8757422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:03:15.0761475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:03:15.2752999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:03:15.4753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:03:15.6710261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:03:15.8756460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:03:16.0756777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:03:16.2758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:03:16.4760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:03:16.6752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:16.8752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:03:17.0756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:03:17.2814093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:03:17.4757513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:17.6758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:03:17.8758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:03:18.0761648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:03:18.2751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:03:18.4753467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:03:18.6755160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:03:18.8756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:03:19.0758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:03:19.2758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:03:19.4758482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:19.6760968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:19.8752630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:20.0756514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:03:20.2756454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:03:20.4757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:03:20.6759149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:03:20.8761150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:03:21.0753913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:03:21.2754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:03:21.4754305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:03:21.6755368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:03:21.8757358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:03:22.0761465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:03:22.2751696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:03:22.4753725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:03:22.6754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:03:22.8755218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:03:23.0757222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:23.2757683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:03:23.4758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:03:23.6760095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:23.8761512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:03:24.0753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:03:24.2753813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:03:24.4755661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:03:24.6756375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:03:24.8757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:03:25.0767699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:03:25.2760068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:03:25.4790736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:03:25.6752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:03:25.8753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:03:26.0754380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:03:26.2754526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:03:26.4755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:03:26.6700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:03:26.8753214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:03:27.0754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:03:27.2755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:03:27.4756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:03:27.6757283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:03:27.8759126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:28.0760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:03:28.2760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:28.4753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:28.6725108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:28.8755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:03:29.0757871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:03:29.2757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:03:29.4759259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:03:29.6759025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:03:29.8761966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:30.0752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:30.2753549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:30.4755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:30.6755376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:03:30.8756680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:03:31.0759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:03:31.2760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:03:31.4760190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:03:31.6751908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:03:31.8759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:32.0755429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:32.2756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:32.4757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:03:32.6758815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:03:32.8752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:03:33.0754676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:03:33.2754831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:33.4756105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:03:33.6757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:03:33.8758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:03:34.0760170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:03:34.2751878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:03:34.4752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:03:34.6753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:03:34.8755564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:03:35.0760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:03:35.2754062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:03:35.4754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:03:35.6756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:03:35.8757413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:03:36.0751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:36.2752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:03:36.4753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:03:36.6754794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:03:36.8755560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:03:37.0757156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:03:37.2758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:03:37.4759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:03:37.6755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:03:37.8758052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:03:38.0758221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:03:38.2759833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:03:38.4761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:03:38.6752681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:38.8755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:03:39.0757652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:03:39.2757364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:03:39.4757621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:03:39.6760178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:03:39.8761356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:03:40.0752817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:03:40.2753387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:40.4755385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:40.6725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:03:40.8755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:03:41.0759712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:03:41.2760062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:03:41.4756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:03:41.6754540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:03:41.8755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:03:42.0757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:03:42.2753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:03:42.4754424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:03:42.6821427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:03:42.8758422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:03:43.0759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:03:43.2760488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:03:43.4760363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:03:43.6760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:03:43.8761346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:03:44.0752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:44.2755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:44.4754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:44.6756767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:44.8757499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:03:45.0758848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:03:45.2760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:03:45.4795493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:03:45.6751084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:03:45.8753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:03:46.0755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:03:46.2754951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:03:46.4757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:03:46.6757493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:03:46.8759740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:03:47.0761103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:03:47.2760739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:03:47.4751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:03:47.6753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:03:47.8755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:03:48.0757574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:03:48.2757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:03:48.4758339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:03:48.6758849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:03:48.8761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:03:49.0752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:03:49.2753871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:03:49.4756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:03:49.6758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:03:49.8760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:03:50.0757907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:50.2757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:03:50.4759007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:03:50.6751669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:03:50.8753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:03:51.0755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:03:51.2754954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:03:51.4755833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:03:51.6757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:03:51.8758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:52.0760342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:03:52.2761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:03:52.4752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:03:52.6753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:03:52.8754937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:03:53.0756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:03:53.2756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:03:53.4758078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:03:53.6759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:03:53.8760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:03:54.0759456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:03:54.2759439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:03:54.4759360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:03:54.6752248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:03:54.8753332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:03:55.0755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:03:55.2755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:03:55.4755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:03:55.6757940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:03:55.8759260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:03:56.0760288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:03:56.2761089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:03:56.4752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:03:56.6752986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:03:56.8755441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:03:57.0756405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:03:57.2756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:03:57.4757789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:03:57.6759092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:03:57.8756157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:03:58.0757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:03:58.2758188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:03:58.4760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:03:58.6827489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:03:58.8753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:03:59.0753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:03:59.2758299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:03:59.4759700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:03:59.6759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:03:59.8752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:04:00.0754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:04:00.2753923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:04:00.4758180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:04:00.6758451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:04:00.8757494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:04:01.0774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:04:01.2758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:04:01.4760060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:04:01.6753019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:04:01.8754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:04:02.0756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:04:02.2757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:04:02.4757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:04:02.6718608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:04:02.8760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:04:03.0758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:04:03.2758072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:04:03.4759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:04:03.6760361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:04:03.8752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:04:04.0758987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:04:04.2759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:04:04.4760918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:04:04.6751345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:04:04.8753673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:04:05.0753394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:04:05.2754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:04:05.4756094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:04:05.6757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:04:05.8759485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:04:06.0760757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:04:06.2762090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:04:06.4752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:04:06.6753127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:04:06.8755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:04:07.0756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:04:07.2756716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:04:07.4758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:04:07.6758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:04:07.8760932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:04:08.0752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:04:08.2752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:04:08.4753677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:04:08.6754782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:04:08.8760969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:04:09.0752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:04:09.2752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:04:09.4753922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:04:09.6805537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:04:09.8756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:04:10.0758939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:04:10.2759236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:04:10.4792173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:04:10.6760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:04:10.8752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:04:11.0754395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:04:11.2755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:04:11.4755886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:04:11.6756774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:04:11.8761891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:04:12.0751451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:04:12.2754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:04:12.4754305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:04:12.6755307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:04:12.8757782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:04:13.0753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:04:13.2755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:04:13.4755671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:04:13.6716181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:04:13.8758586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:04:14.0760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:04:14.2760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:04:14.4760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:04:14.6752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:04:14.8755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:04:15.0756264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:04:15.2756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:04:15.4756762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:04:15.6758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:04:15.8759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:16.0761613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:04:16.2753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:04:16.4752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:04:16.6754447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:04:16.8755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:04:17.0756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:04:17.2761317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T17:04:17.4751851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:17.6752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:17.8755032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:04:18.0804069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:18.2756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:18.4806285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:18.6758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:18.8761031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:19.0762652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:19.2716598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:19.4753231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:19.6753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:19.8756904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:04:20.0758421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:04:20.2759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:04:20.4759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:20.6760875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:20.8752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:21.0753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:21.2754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:21.4755857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:21.6756253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:21.8758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:22.0759968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:22.2759925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:04:22.4759444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:22.6761295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:22.8750931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:04:23.0755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:04:23.2755335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:04:23.4755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:04:23.6756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:04:23.8758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:04:24.0760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:04:24.2760844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:04:24.4756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:04:24.6713474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:04:24.8759007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:04:25.0760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:04:25.2760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:25.4796864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:04:25.6757241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:04:25.8752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T17:04:26.0752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T17:04:26.2753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T17:04:26.4752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T17:04:26.6776366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T17:04:26.8757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T17:04:27.0758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T17:04:27.2759548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T17:04:27.4753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T17:04:27.6755188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:04:27.8755764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:04:28.0753208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:04:28.2754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:04:28.4754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:04:28.6712567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:04:28.8757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T17:04:29.0759059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:04:29.2759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T17:04:29.4828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T17:04:29.6752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:04:29.8753325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:04:30.0755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:04:30.2755049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:04:30.4756267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:04:30.6758154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:04:30.8758430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:31.0753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:31.2754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:04:31.4758161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:31.6759857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:31.8761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:32.0761510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:04:32.2753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:32.4754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:04:32.6755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:04:32.8756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:04:33.0757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:04:33.2758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:04:33.4759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:04:33.6761025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:04:33.8752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:04:34.0754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:04:34.2754374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:04:34.4754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:04:34.6756004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:04:34.8758952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:35.0760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:35.2755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:04:35.4757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:04:35.6758352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:35.8759361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T17:04:36.0760716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T17:04:36.2752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:04:36.4752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T17:04:36.6754849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T17:04:36.8753830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T17:04:37.0757846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T17:04:37.2758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T17:04:37.4760111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T17:04:37.6761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T17:04:37.8753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T17:04:38.0754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T17:04:38.2754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T17:04:38.4755715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:04:38.6757146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:04:38.8758984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:39.0753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:39.2755638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:04:39.4755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:04:39.6751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:04:39.8755644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:04:40.0753583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:04:40.2753876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:04:40.4754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:04:40.6755812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:04:40.8757559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:04:41.0757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:04:41.2759796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:04:41.4759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:04:41.6752166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T17:04:41.8752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:04:42.0754954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:04:42.2755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:04:42.4756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:04:42.6757513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:42.8759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:04:43.0759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:04:43.2761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:04:43.4752455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:04:43.6753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:04:43.8755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:04:44.0756921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:04:44.2757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:04:44.4758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:04:44.6759538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:04:44.8761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:04:45.0752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:04:45.2753409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:04:45.4753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:04:45.6756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:04:45.8757332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:04:46.0758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:04:46.2759827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:04:46.4760358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:04:46.6760352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:04:46.8752387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:04:47.0754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:04:47.2755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:47.4756194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:47.6756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:47.8754247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:04:48.0755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:04:48.2757059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:04:48.4758077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:04:48.6759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:04:48.8760671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:04:49.0762689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:04:49.2752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:04:49.4754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:04:49.6754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:04:49.8756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:04:50.0757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:04:50.2758712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:04:50.4760332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:04:50.6760500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:04:50.8752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:04:51.0754256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:04:51.2754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:04:51.4754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:04:51.6731268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:04:51.8758544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:04:52.0708286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:04:52.2760415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:04:52.4761502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:04:52.6753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:04:52.8754443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:04:53.0756222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:04:53.2756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:04:53.4757531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:04:53.6797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:04:53.8760014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:04:54.0762528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:04:54.2752226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:04:54.4781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:04:54.6755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:04:54.8755480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:04:55.0760213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:04:55.2751997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:04:55.4752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:04:55.6775850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:04:55.8756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:04:56.0756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:04:56.2757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:04:56.4758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:04:56.6759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:04:56.8750943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:04:57.0754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:04:57.2753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:04:57.4754318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:04:57.6725407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:04:57.8757068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:04:58.0758246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:04:58.2758990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:04:58.4760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:04:58.6751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:04:58.8754743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:04:59.0754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:04:59.2754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:04:59.4756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:04:59.6757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:04:59.8755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:05:00.0757102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:05:00.2758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:05:00.4758595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:05:00.6760698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:05:00.8751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:05:01.0752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:05:01.2754382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:05:01.4823466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:05:01.6755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:05:01.8758797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:05:02.0758854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:05:02.2760176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:05:02.4751159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:05:02.6816941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:05:02.8753688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:05:03.0755346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:05:03.2757753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:05:03.4769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:05:03.6760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:05:03.8752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:05:04.0752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:05:04.2754557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:05:04.4755305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:05:04.6710932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:05:04.8752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:05:05.0754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:05:05.2755019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:05:05.4756392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:05:05.6753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:05:05.8754354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:05:06.0752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:05:06.2753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:06.4754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:05:06.6755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:05:06.8757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:05:07.0760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:05:07.2761464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:05:07.4759494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:05:07.6750885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:05:07.8754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:05:08.0755567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:05:08.2756830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:05:08.4756774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:05:08.6717394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:05:08.8760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:05:09.0762310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:05:09.2753664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:05:09.4753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:05:09.6755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:05:09.8756153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:05:10.0754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:05:10.2755700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:05:10.4756418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:05:10.6759485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:05:10.8761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:05:11.0768822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:05:11.2754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:05:11.4840681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:05:11.6755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:05:11.8757575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:05:12.0757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:12.2759407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:05:12.4760017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:05:12.6761721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:05:12.8753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:05:13.0755149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:05:13.2755959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:05:13.4787575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:05:13.6757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:05:13.8759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:14.0760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:05:14.2761840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:05:14.4752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:05:14.6755172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:05:14.8756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:05:15.0757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:05:15.2758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:05:15.4759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:05:15.6760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:05:15.8752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:05:16.0753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:05:16.2754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:16.4755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:05:16.6757068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:05:16.8758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:05:17.0757941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:05:17.2757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:05:17.4758260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:05:17.6759305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:05:17.8760925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:05:18.0752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:05:18.2754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:05:18.4755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:05:18.6755394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:05:18.8754557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:05:19.0756147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:19.2753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:05:19.4754027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:05:19.6761110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:05:19.8759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:05:20.0760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:05:20.2761777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:20.4752205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:20.6753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:05:20.8815714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:05:21.0758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:21.2759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:21.4760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:21.6751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:21.8758927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:05:22.0760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:05:22.2761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:05:22.4751653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:05:22.6753595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:05:22.8755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:05:23.0755154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:05:23.2757803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:05:23.4757669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:23.6759444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:05:23.8760313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:05:24.0762580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:05:24.2753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:05:24.4761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:05:24.6751140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:05:24.8752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:05:25.0754714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:05:25.2754676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:05:25.4754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:05:25.6728594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:05:25.8759011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:05:26.0760195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:26.2760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:26.4707943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:26.6752760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:26.8759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:05:27.0759689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:05:27.2760484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:05:27.4751643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:05:27.6712507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:05:27.8754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:05:28.0777269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:05:28.2755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:05:28.4756225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:05:28.6756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:05:28.8758635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:05:29.0760679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:05:29.2760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:05:29.4752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:05:29.6752531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:05:29.8754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:05:30.0756069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:05:30.2757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:05:30.4757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:05:30.6759046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:05:30.8756715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:05:31.0756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:05:31.2756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:05:31.4758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:05:31.6757160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:05:31.8758353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:05:32.0760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:05:32.2760584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:05:32.4752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:05:32.6752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:05:32.8755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:05:33.0756138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:05:33.2757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:05:33.4757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:05:33.6757747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:05:33.8760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:05:34.0762113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:05:34.2753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:05:34.4753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:34.6753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:05:34.8757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:05:35.0757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:05:35.2757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:05:35.4758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:05:35.6759980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:05:35.8751096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:05:36.0754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:05:36.2754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:05:36.4753392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:05:36.6753883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:05:36.8755970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:05:37.0756253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:05:37.2759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:05:37.4759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:05:37.6760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:05:37.8754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:38.0756069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:05:38.2757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:05:38.4757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:05:38.6806126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:05:38.8760496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:05:39.0751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:05:39.2753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:05:39.4800810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:05:39.6755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:05:39.8756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:05:40.0757877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:05:40.2758669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:05:40.4759883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:05:40.6760630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:05:40.8753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:05:41.0754153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:05:41.2756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:05:41.4756368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:05:41.6757211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:05:41.8758874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:05:42.0751250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:05:42.2753007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:05:42.4754534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:05:42.6755660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:05:42.8756373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:05:43.0759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:05:43.2760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:05:43.4759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:05:43.6762217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:05:43.8753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:05:44.0754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:05:44.2755495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:05:44.4755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:05:44.6756757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:05:44.8759193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:05:45.0755159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:05:45.2758459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:05:45.4758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:05:45.6720528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:05:45.8761230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:05:46.0752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:05:46.2753823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:05:46.4751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:05:46.6753042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:05:46.8755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:05:47.0753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:05:47.2753328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:05:47.4754255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:05:47.6755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:05:47.8756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:05:48.0758703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:05:48.2759451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:05:48.4758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:05:48.6760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:05:48.8753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:05:49.0754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:05:49.2754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:05:49.4756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:05:49.6756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:05:49.8758492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:50.0760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:05:50.2761646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:05:50.4752826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:05:50.6773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:05:50.8753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:05:51.0755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:05:51.2758288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:05:51.4805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:05:51.6758797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:05:51.8759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:05:52.0762110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:05:52.2752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:05:52.4754414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:52.6726655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:52.8756583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:05:53.0757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:05:53.2760236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:05:53.4759903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:05:53.6760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:05:53.8757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:05:54.0758566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:05:54.2759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:05:54.4760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:05:54.6761949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:05:54.8758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:05:55.0760485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:05:55.2761275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:05:55.4756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:05:55.6754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:05:55.8756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:05:56.0757296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:05:56.2758970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:05:56.4758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:05:56.6760708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:05:56.8761608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:05:57.0752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:05:57.2753899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:05:57.4754526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:05:57.6712850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:05:57.8758303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:05:58.0760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:05:58.2760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:05:58.4759994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:05:58.6752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:05:58.8753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:05:59.0756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:05:59.2761643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:05:59.4755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:05:59.6757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:05:59.8759136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:06:00.0755987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:06:00.2756877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:06:00.4758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:06:00.6759680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:06:00.8755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:06:01.0757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:06:01.2758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:06:01.4758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:06:01.6761556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:06:01.8758103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:06:02.0758767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:02.2759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:06:02.4760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:06:02.6750617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:06:02.8753319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:06:03.0754684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:06:03.2755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:06:03.4756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:06:03.6757990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:06:03.8756829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:06:04.0757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:04.2757149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:06:04.4759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:04.6760904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:04.8753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:06:05.0754371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:05.2759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:06:05.4760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:06:05.6751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:06:05.8752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:06:06.0754326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:06:06.2758484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:06.4759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:06.6759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:06:06.8761925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:06:07.0752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:06:07.2753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:06:07.4753920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:06:07.6755205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:06:07.8756782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:06:08.0758899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:06:08.2760304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:06:08.4760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:06:08.6761650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:06:08.8753087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:06:09.0754329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:06:09.2754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:06:09.4757118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:06:09.6757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:06:09.8759597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:06:10.0760435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:06:10.2762114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:06:10.4751532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:06:10.6753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:06:10.8754313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:06:11.0756102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:06:11.2757286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:06:11.4757842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:06:11.6759200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:06:11.8760878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:06:12.0751847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:06:12.2754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:06:12.4754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:06:12.6755826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:06:12.8756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:06:13.0758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:06:13.2759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:06:13.4758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:06:13.6762075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:06:13.8753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:06:14.0754557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:06:14.2755113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:06:14.4755433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:06:14.6756726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:06:14.8754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:06:15.0761758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:15.2753557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:06:15.4753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:06:15.6754400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:06:15.8755179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:06:16.0757648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:06:16.2759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:06:16.4760999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:16.6719702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:16.8753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:06:17.0757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:17.2759333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:06:17.4759423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:06:17.6756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:06:17.8758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:06:18.0758808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:06:18.2757951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:06:18.4758080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:06:18.6758256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:06:18.8759657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:06:19.0761786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:06:19.2752259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:06:19.4754974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:06:19.6757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:06:19.8760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:06:20.0751422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:06:20.2754390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:06:20.4752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:06:20.6724541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:06:20.8756967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:06:21.0758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:06:21.2758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:06:21.4759024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:06:21.6761360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:06:21.8752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:06:22.0754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:06:22.2759244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:06:22.4755424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:22.6722938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:06:22.8754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:06:23.0756681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:06:23.2758352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:06:23.4758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:06:23.6758554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:06:23.8760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:06:24.0762022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:06:24.2752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:06:24.4752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:24.6754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:06:24.8757047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:06:25.0758293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:06:25.2758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:25.4759622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:06:25.6759225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:06:25.8752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:06:26.0756829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:06:26.2759022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:06:26.4758985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:26.6759232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:06:26.8754739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:06:27.0756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:06:27.2755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:27.4758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:27.6718444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:27.8760965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:06:28.0752183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:06:28.2752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:06:28.4753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:06:28.6755193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:06:28.8756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:06:29.0759344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:06:29.2761223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:06:29.4751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:06:29.6754108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:06:29.8754222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:30.0757083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:06:30.2757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:06:30.4758037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:06:30.6817405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:30.8755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:31.0753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:06:31.2753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:06:31.4755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:06:31.6756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:06:31.8758015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:06:32.0758971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:06:32.2759806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:06:32.4760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:06:32.6784080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:06:32.8753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:06:33.0755126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:06:33.2759059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:06:33.4807967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:06:33.6760768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:06:33.8753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:06:34.0756931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:06:34.2757617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:06:34.4757938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:06:34.6755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:06:34.8759977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:06:35.0753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:06:35.2755085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:06:35.4756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:06:35.6755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:35.8758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:36.0759804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:36.2759751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:06:36.4761766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:36.6752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:36.8753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:06:37.0755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:06:37.2755997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:06:37.4757497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:06:37.6758194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:06:37.8759360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:06:38.0760948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:38.2762359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:06:38.4751845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:06:38.6753499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:38.8755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:39.0757694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:39.2758165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:39.4758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:06:39.6759478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:06:39.8761948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:40.0754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:40.2754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:40.4755322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:40.6755881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:06:40.8757101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:41.0758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:41.2759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:06:41.4760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:06:41.6761128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:41.8753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:42.0754321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:06:42.2754951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:06:42.4755054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:06:42.6757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:06:42.8758957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:06:43.0759563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:06:43.2841789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:06:43.4761399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:06:43.6752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:06:43.8754568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:06:44.0755911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:06:44.2756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:06:44.4757037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:06:44.6758460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:06:44.8759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:06:45.0761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:06:45.2752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:06:45.4753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:06:45.6722588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:06:45.8754724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:46.0755876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:06:46.2758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:06:46.4757579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:06:46.6759001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:06:46.8760634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:06:47.0762357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:06:47.2752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:06:47.4753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:06:47.6755220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:06:47.8755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:06:48.0756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:48.2756269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:06:48.4755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:06:48.6757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:06:48.8760188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:06:49.0762125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:06:49.2760496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:06:49.4752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:06:49.6754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:06:49.8755986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:50.0756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:06:50.2757591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:06:50.4758572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:06:50.6731439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:06:50.8757943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:06:51.0758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:06:51.2760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:06:51.4761192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:06:51.6751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:06:51.8753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:52.0754398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:52.2755028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:52.4756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:52.6757550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:52.8759636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:53.0761396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:06:53.2761365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:06:53.4752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:06:53.6754283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:06:53.8755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:06:54.0756479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:06:54.2757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:06:54.4756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:06:54.6759356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:54.8762532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:06:55.0751870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:06:55.2760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:06:55.4760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:06:55.6774059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:06:55.8754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:06:56.0760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:06:56.2751402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:06:56.4752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:06:56.6754108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:06:56.8755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:06:57.0757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:06:57.2758075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:06:57.4759165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:06:57.6817607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:06:57.8761528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:06:58.0752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:06:58.2753684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:06:58.4757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:06:58.6756832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:06:58.8754843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:06:59.0756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:06:59.2755921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:06:59.4758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:06:59.6758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:06:59.8760616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:07:00.0762400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:07:00.2751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:07:00.4754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:07:00.6755652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:00.8757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:01.0758249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:01.2755692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:01.4756550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:01.6757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:07:01.8755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:07:02.0756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:07:02.2757027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:07:02.4785936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:07:02.6758526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:07:02.8752740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:07:03.0754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:07:03.2755114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:07:03.4756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:07:03.6736058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:07:03.8758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:07:04.0752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:07:04.2753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:07:04.4757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:07:04.6757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:07:04.8759144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:07:05.0760334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:07:05.2762788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:07:05.4752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:07:05.6753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:07:05.8755088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:07:06.0756470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:07:06.2757583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:07:06.4757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:07:06.6764215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:07:06.8760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:07.0752288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:07:07.2753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:07:07.4753880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:07:07.6755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:07:07.8757647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:07:08.0759237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:07:08.2758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:07:08.4761203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:07:08.6761997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:07:08.8753978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:07:09.0754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:07:09.2755424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:09.4755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:07:09.6757528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:07:09.8759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:07:10.0761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:07:10.2761682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:07:10.4750897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:07:10.6754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:07:10.8756465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:07:11.0757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:07:11.2758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:07:11.4759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:07:11.6761036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:07:11.8754132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:07:12.0751961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:07:12.2753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:07:12.4755178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:07:12.6755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:07:12.8757364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:07:13.0759679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:07:13.2760710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:07:13.4787540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:13.6751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:07:13.8753494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:07:14.0754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:07:14.2755849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:07:14.4756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:07:14.6759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:07:14.8754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:07:15.0757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:07:15.2757050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:07:15.4758716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:07:15.6759034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:07:15.8761086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:07:16.0761792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:07:16.2752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:07:16.4754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:07:16.6815177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:07:16.8755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:07:17.0757483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:07:17.2758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:07:17.4759689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:07:17.6760464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:07:17.8752014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:07:18.0755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:07:18.2754244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:07:18.4755167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:07:18.6756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:07:18.8758151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:07:19.0758940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:07:19.2760081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:07:19.4761157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:07:19.6765347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:07:19.8753757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:07:20.0755496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:07:20.2756812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:07:20.4757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:07:20.6759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:07:20.8759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:07:21.0761698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:07:21.2751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:07:21.4751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:07:21.6755692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:21.8758577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:07:22.0759758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:07:22.2759134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:07:22.4760529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:07:22.6761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:07:22.8754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:07:23.0753975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:07:23.2754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:07:23.4754379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:07:23.6755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:07:23.8757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:07:24.0758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:07:24.2758865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:07:24.4759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:24.6761959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:07:24.8753061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:07:25.0753644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:07:25.2756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:07:25.4757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:25.6757317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:07:25.8753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:07:26.0754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:07:26.2754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:07:26.4757579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:07:26.6757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:07:26.8759811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:07:27.0760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:07:27.2759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:07:27.4753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:07:27.6753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:07:27.8754603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:07:28.0757003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:07:28.2759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:07:28.4762170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:07:28.6751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:28.8754575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:07:29.0761856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:07:29.2760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:29.4757938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:07:29.6759583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:07:29.8761554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:07:30.0755965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:07:30.2757476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:30.4758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:07:30.6758171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:07:30.8760502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:07:31.0762066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:07:31.2753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:07:31.4753799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:07:31.6754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:07:31.8756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:07:32.0758424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:07:32.2757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:32.4758869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:07:32.6798282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:07:32.8751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:07:33.0754571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:07:33.2754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:07:33.4755603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:07:33.6755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:07:33.8758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:07:34.0760659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:07:34.2760411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:07:34.4761047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:07:34.6752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:07:34.8754280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:07:35.0755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:07:35.2755722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:07:35.4757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:07:35.6758473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:07:35.8760358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:07:36.0760442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:07:36.2791189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:07:36.4753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:07:36.6754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:07:36.8756527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:07:37.0758406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:07:37.2757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:07:37.4759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:07:37.6761100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:07:37.8761952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:38.0753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:38.2754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:38.4755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:38.6756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:38.8758480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:07:39.0760986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:07:39.2760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:07:39.4761341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:07:39.6752008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:07:39.8754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:07:40.0756138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:07:40.2755580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:07:40.4757300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:07:40.6757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:07:40.8760166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:07:41.0760995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:07:41.2761480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:07:41.4751324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:07:41.6754306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:07:41.8757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:07:42.0758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:07:42.2759250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:07:42.4760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:07:42.6761711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:07:42.8753821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:07:43.0754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:43.2755490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:07:43.4756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:07:43.6834503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:07:43.8758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:07:44.0760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:07:44.2760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:07:44.4752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:07:44.6753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:07:44.8755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:07:45.0757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:07:45.2755226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:07:45.4756759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:07:45.6759026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:07:45.8758846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:07:46.0761534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:07:46.2752657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:07:46.4753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:07:46.6754379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:07:46.8756250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:07:47.0757527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:07:47.2753023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:07:47.4752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:07:47.6753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:07:47.8755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:07:48.0757339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:07:48.2758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:07:48.4758846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:07:48.6758447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:07:48.8759602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:07:49.0761085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:07:49.2762247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:07:49.4753268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:07:49.6753993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:07:49.8756418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:07:50.0762662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:07:50.2752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:07:50.4754911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:07:50.6736469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:07:50.8756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:07:51.0760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:07:51.2757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:07:51.4759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:07:51.6761570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:07:51.8752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:07:52.0754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:07:52.2755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:07:52.4756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:07:52.6757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:07:52.8758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:07:53.0759769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:07:53.2760291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:07:53.4760591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:07:53.6753074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:07:53.8759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:07:54.0760594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:07:54.2761691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:07:54.4752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:07:54.6753258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:07:54.8755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:07:55.0756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:07:55.2757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:07:55.4758849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:07:55.6757211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:07:55.8758434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:07:56.0760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:07:56.2761600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:07:56.4752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:07:56.6754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:07:56.8755144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:07:57.0756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:07:57.2757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:07:57.4758081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:07:57.6758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:07:57.8759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:07:58.0762433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:07:58.2753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:07:58.4753139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:07:58.6754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:07:58.8756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:07:59.0758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:07:59.2758498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:07:59.4759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:07:59.6824885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:07:59.8760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:08:00.0761569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:08:00.2753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:08:00.4753880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:08:00.6755037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:08:00.8757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:08:01.0756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:08:01.2759313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:08:01.4760168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:08:01.6759827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:08:01.8751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:08:02.0753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:08:02.2755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:08:02.4756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:08:02.6755760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:08:02.8758531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:08:03.0759595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:08:03.2760182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:08:03.4759999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:08:03.6753527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:08:03.8753991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:08:04.0755662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:08:04.2757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:08:04.4758122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:08:04.6787423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:08:04.8751642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:08:05.0752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:08:05.2754823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:08:05.4755476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:08:05.6756594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:08:05.8757935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:08:06.0760147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:08:06.2759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:08:06.4761525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:08:06.6752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:08:06.8753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:08:07.0755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:08:07.2755392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:08:07.4760014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:08:07.6751535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:08:07.8757593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:08:08.0758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:08:08.2758360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:08:08.4759649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:08:08.6751137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:08:08.8757409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:08:09.0758849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:08:09.2760004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:08:09.4760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:08:09.6751085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:08:09.8751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:08:10.0756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:08:10.2759555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:08:10.4758816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:08:10.6760075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:08:10.8752996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:08:11.0752980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:08:11.2754100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:08:11.4755035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:08:11.6755897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:08:11.8757285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:08:12.0758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:08:12.2753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:08:12.4757294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:08:12.6760107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:08:12.8760754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:08:13.0752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:08:13.2754214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:08:13.4755066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:08:13.6754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:08:13.8757411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:08:14.0758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:08:14.2759309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:08:14.4759850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:08:14.6761535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:08:14.8752306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:08:15.0754557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:08:15.2754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:08:15.4757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:08:15.6756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:08:15.8760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:08:16.0752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:08:16.2753460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:08:16.4754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:08:16.6755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:08:16.8757044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:08:17.0759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:08:17.2759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:08:17.4760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:08:17.6760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:08:17.8753688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:08:18.0754849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:08:18.2756073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:08:18.4755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:08:18.6759935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:08:18.8762678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:08:19.0753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:08:19.2754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:08:19.4755684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:08:19.6756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:08:19.8757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:08:20.0759155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:08:20.2758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:08:20.4759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:08:20.6752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:08:20.8753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:08:21.0757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:08:21.2752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:08:21.4754163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:08:21.6753834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:08:21.8756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:08:22.0758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:08:22.2758910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:08:22.4761110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:08:22.6759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:08:22.8761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:08:23.0761477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:08:23.2752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:08:23.4754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:08:23.6754825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:08:23.8756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:08:24.0755929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:08:24.2757159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:08:24.4807419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:08:24.6761398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:08:24.8752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:08:25.0755328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:08:25.2755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:08:25.4756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:08:25.6756854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:08:25.8758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:08:26.0759755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:08:26.2759565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:08:26.4760038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:08:26.6751626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:08:26.8754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:08:27.0760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:08:27.2753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:08:27.4754749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:08:27.6755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:08:27.8757500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:08:28.0758581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:08:28.2759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:08:28.4759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:08:28.6759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:08:28.8761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:08:29.0753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:08:29.2754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:08:29.4754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:08:29.6754315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:08:29.8756259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:08:30.0758869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:08:30.2759007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:08:30.4760075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:08:30.6760501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:08:30.8751287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:08:31.0754108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:08:31.2754672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:08:31.4754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:08:31.6757575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:08:31.8757101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:08:32.0760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:08:32.2760441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:08:32.4761187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:08:32.6753425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:08:32.8755379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:08:33.0756164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:08:33.2757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:08:33.4758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:08:33.6758641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:08:33.8759758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:08:34.0762562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:08:34.2751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:08:34.4752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:08:34.6788871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:08:34.8757806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:08:35.0758170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:08:35.2757948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:08:35.4760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:08:35.6761211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:08:35.8753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:08:36.0753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:08:36.2754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:08:36.4755977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:08:36.6755908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:08:36.8757954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:08:37.0760353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:08:37.2754477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:08:37.4754816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:08:37.6754525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:08:37.8757456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:08:38.0758282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:08:38.2758962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:08:38.4760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:08:38.6832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:08:38.8760433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:08:39.0753335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:08:39.2753226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:08:39.4756521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:08:39.6760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:08:39.8753380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:08:40.0753993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:08:40.2755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:08:40.4755717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:08:40.6757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:08:40.8872690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:08:41.0760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:08:41.2760136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:08:41.4761736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:08:41.6752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:08:41.8754374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:08:42.0755965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:08:42.2755863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:08:42.4757496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:08:42.6758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:08:42.8760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:08:43.0761666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:08:43.2752445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:08:43.4751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:08:43.6754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:08:43.8755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:08:44.0757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:08:44.2758397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:08:44.4759334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:08:44.6757811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:08:44.8758893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:08:45.0760503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:08:45.2761404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:08:45.4751273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:08:45.6752691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:08:45.8754253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:08:46.0756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:08:46.2757882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:08:46.4757135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:08:46.6758395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:08:46.8761010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:08:47.0762356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:08:47.2815287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:08:47.4753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:08:47.6755134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:08:47.8757061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:08:48.0759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:08:48.2759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:08:48.4760681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:08:48.6760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:08:48.8753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:08:49.0754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:08:49.2754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:08:49.4756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:08:49.6755830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:08:49.8754424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:08:50.0755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:08:50.2756230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:08:50.4762093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:08:50.6752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:08:50.8754727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:08:51.0755688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:08:51.2756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:08:51.4757727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:08:51.6758350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:08:51.8758615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:08:52.0760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:08:52.2753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:08:52.4752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:08:52.6754930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:08:52.8755016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:08:53.0756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:08:53.2758483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:08:53.4759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:08:53.6759991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:08:53.8761874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:08:54.0753242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:08:54.2753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:08:54.4754580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:08:54.6756312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:08:54.8758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:08:55.0759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:08:55.2759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:08:55.4760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:08:55.6752140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:08:55.8753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:08:56.0754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:08:56.2755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:08:56.4756324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:08:56.6758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:08:56.8760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:08:57.0760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:08:57.2761984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:08:57.4753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:08:57.6755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:08:57.8757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:08:58.0758550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:08:58.2759318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:08:58.4760149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:08:58.6752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:08:58.8753770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:08:59.0754339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:08:59.2755638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:08:59.4756669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:08:59.6754289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:08:59.8754406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:09:00.0755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:09:00.2756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:09:00.4758665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:09:00.6759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:09:00.8754153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:09:01.0755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:09:01.2756327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:09:01.4756239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:09:01.6759026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:09:01.8759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:09:02.0761376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:09:02.2751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:09:02.4752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:09:02.6754427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:09:02.8756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:09:03.0757123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:09:03.2758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:09:03.4758256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:09:03.6760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:09:03.8762177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:09:04.0753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:09:04.2754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:09:04.4754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:09:04.6756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:09:04.8758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:09:05.0759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:09:05.2759974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:09:05.4762015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:09:05.6752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:09:05.8753366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:09:06.0754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:09:06.2755765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:09:06.4752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:09:06.6755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:09:06.8757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T17:09:07.0759807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:09:07.2758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:09:07.4760887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T17:09:07.6751748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T17:09:07.8753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T17:09:08.0760288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:09:08.2761225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:09:08.4761360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:09:08.6752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T17:09:08.8754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:09:09.0755344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T17:09:09.2757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T17:09:09.4756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T17:09:09.6758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T17:09:09.8760696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T17:09:10.0762033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T17:09:10.2753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T17:09:10.4754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T17:09:10.6754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T17:09:10.8755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T17:09:11.0757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T17:09:11.2758861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T17:09:11.4759179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:09:11.6759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:09:11.8751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T17:09:12.0753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:09:12.2755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:09:12.4755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:09:12.6755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:09:12.8757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:09:13.0753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:09:13.2753533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:09:13.4753541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:09:13.6755825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:09:13.8758068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:09:14.0753507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:09:14.2754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:09:14.4755705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:09:14.6813668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:09:14.8761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:09:15.0752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:09:15.2753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:09:15.4754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:09:15.6754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:09:15.8757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:09:16.0757389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:09:16.2760061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:09:16.4760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:09:16.6760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:09:16.8753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:09:17.0754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:09:17.2756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T17:09:17.4756087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:09:17.6757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T17:09:17.8757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T17:09:18.0759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:09:18.2760798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:09:18.4760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:09:18.6818653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:09:18.8754787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T17:09:19.0753830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T17:09:19.2754922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-25T17:09:19.4761988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T17:09:19.6752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T17:09:19.8754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T17:09:20.0756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-25T17:09:20.2756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T17:09:20.4757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T17:09:20.6758035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:09:20.8760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T17:09:21.0760746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:09:21.2762195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:09:21.4751279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:09:21.6753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:09:21.8755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:09:22.0756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:09:22.2763003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:09:22.4752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:09:22.6754191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:09:22.8756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:09:23.0757229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:09:23.2757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:09:23.4758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:09:23.6759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:09:23.8762068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:09:24.0753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:09:24.2754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:09:24.4754721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:09:24.6754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:09:24.8758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:09:25.0759034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:09:25.2759362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:09:25.4760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:09:25.6811493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:09:25.8752500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:09:26.0753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:09:26.2754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:09:26.4755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:09:26.6757248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:09:26.8758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:09:27.0754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:09:27.2758214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:09:27.4759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:09:27.6760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:09:27.8752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:09:28.0758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:09:28.2761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:09:28.4760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:09:28.6752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:09:28.8752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:09:29.0755565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:09:29.2756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:09:29.4756091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:09:29.6758115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:09:29.8759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:09:30.0760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:09:30.2761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:09:30.4751034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:09:30.6753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:09:30.8755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:09:31.0759391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:09:31.2759837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:09:31.4759887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:09:31.6751766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:09:31.8754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:09:32.0755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:09:32.2756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:09:32.4758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:09:32.6758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:09:32.8759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:09:33.0761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:09:33.2752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:09:33.4752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:09:33.6755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:09:33.8755634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:09:34.0757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:09:34.2757495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:09:34.4759757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:09:34.6759340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:09:34.8761635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:09:35.0752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:09:35.2755075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:09:35.4755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:09:35.6757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:09:35.8758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:09:36.0760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:09:36.2761241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:09:36.4761775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:09:36.6752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:09:36.8756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:09:37.0755651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:09:37.2757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:09:37.4758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:09:37.6757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:09:37.8759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:09:38.0762145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:09:38.2752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:09:38.4753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:09:38.6755185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:09:38.8756545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:09:39.0757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:09:39.2757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:09:39.4758714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:09:39.6760110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:09:39.8762738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:09:40.0761753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:09:40.2752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:09:40.4753660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:09:40.6754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:09:40.8756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:09:41.0758624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:09:41.2759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:09:41.4760693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:09:41.6751188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:09:41.8755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:09:42.0757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:09:42.2758738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:09:42.4758814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:09:42.6758963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:09:42.8760222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:09:43.0758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:09:43.2752671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:09:43.4753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:09:43.6754427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:09:43.8756540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:09:44.0756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:09:44.2757331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:09:44.4758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:09:44.6754465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:09:44.8756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:09:45.0758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:09:45.2759391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:09:45.4760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:09:45.6761932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:09:45.8757149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:09:46.0757484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:09:46.2758888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:09:46.4759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:09:46.6759645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:09:46.8761206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:09:47.0753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:09:47.2755016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:09:47.4755252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:09:47.6755495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:09:47.8757795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:09:48.0759655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:09:48.2760065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:09:48.4799450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:09:48.6753240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:09:48.8754375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:09:49.0755736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:09:49.2756808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:09:49.4755828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:09:49.6758443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:09:49.8759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:09:50.0761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:09:50.2751617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:09:50.4753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:09:50.6769612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:09:50.8755700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:09:51.0756995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:09:51.2757484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:09:51.4759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:09:51.6760690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:09:51.8760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:09:52.0753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:09:52.2754374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:09:52.4754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:52.6756668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:52.8757553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:53.0758253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:53.2758020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:53.4761065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:53.6751370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:53.8753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:54.0755284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:09:54.2755360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:09:54.4755948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:09:54.6754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:09:54.8756090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:09:55.0757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:55.2758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:55.4760250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:55.6760414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:09:55.8751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:09:56.0753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:56.2753816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:56.4752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:56.6759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:56.8761496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:09:57.0752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:09:57.2753703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:09:57.4754091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:09:57.6753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:09:57.8757175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:58.0758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:58.2758969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:58.4760531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:58.6760474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:09:58.8752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:09:59.0754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:09:59.2755101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:09:59.4756214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:09:59.6756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:09:59.8759636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:10:00.0760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:10:00.2760860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:10:00.4751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:10:00.6753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:10:00.8755496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:10:01.0756467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:10:01.2757911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:10:01.4756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:10:01.6758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:10:01.8760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:10:02.0762032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:10:02.2753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:10:02.4753509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:10:02.6755310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:10:02.8757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:10:03.0761164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:10:03.2762540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:10:03.4753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:10:03.6750137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:10:03.8755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:10:04.0756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:10:04.2756642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:10:04.4759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:10:04.6760027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:10:04.8762438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:10:05.0753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:10:05.2753809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:10:05.4755037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:10:05.6755934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:10:05.8757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:10:06.0759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:10:06.2760875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:10:06.4760550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:10:06.6750753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:10:06.8753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:10:07.0754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:10:07.2756019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:10:07.4756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:10:07.6754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:10:07.8757259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:10:08.0758798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:10:08.2758057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:10:08.4759934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:10:08.6760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:10:08.8752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:10:09.0753923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:10:09.2758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:10:09.4760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:10:09.6780301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:10:09.8759127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:10:10.0761061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:10:10.2761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:10:10.4752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:10:10.6752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:10:10.8755819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:10:11.0756726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:10:11.2756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:10:11.4756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:10:11.6757762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:11.8756463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:12.0756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:12.2758476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:12.4759968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:12.6761405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:12.8752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:13.0753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:10:13.2754840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:10:13.4755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:13.6756553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:13.8758584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:10:14.0759107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:10:14.2760415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:14.4761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:10:14.6752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:10:14.8754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:15.0755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:10:15.2757188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:15.4758382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:10:15.6752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:15.8753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:16.0754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:10:16.2756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:16.4756469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:10:16.6758433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:10:16.8759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:10:17.0761289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:10:17.2751905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:17.4752890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:17.6754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:10:17.8756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:10:18.0757470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:18.2758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:10:18.4759092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:10:18.6760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:10:18.8761729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:10:19.0759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:10:19.2759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:10:19.4760571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:10:19.6761855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:10:19.8754253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:10:20.0754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:10:20.2755704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:10:20.4755895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:10:20.6757476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:10:20.8758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:10:21.0759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:10:21.2760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:21.4851905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:10:21.6758540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:10:21.8762042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:10:22.0753171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:10:22.2752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:10:22.4754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:10:22.6782054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:10:22.8756313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:10:23.0757526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:10:23.2758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:10:23.4759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:23.6760700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:10:23.8762267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:10:24.0753826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:10:24.2754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:10:24.4755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:10:24.6756336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:10:24.8758035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:10:25.0759803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:10:25.2759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:10:25.4760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:10:25.6861146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:10:25.8852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:10:26.0753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:10:26.2756227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:10:26.4756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:10:26.6757205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:10:26.8758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:10:27.0760564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:10:27.2761780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:10:27.4851113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:10:27.6754163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:10:27.8754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:10:28.0757722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:10:28.2758440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:10:28.4755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:10:28.6755238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:10:28.8758886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:29.0759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:29.2760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:10:29.4762484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:10:29.6870156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:10:29.8754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:30.0755449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:10:30.2756686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:30.4757046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:30.6758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:30.8759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:10:31.0761339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:10:31.2861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:31.4853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:31.6853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:31.8755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:10:32.0862459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:10:32.2852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:10:32.4886385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:32.6760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:10:32.8861929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:10:33.0854341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:10:33.2755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:10:33.4756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:10:33.6756641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:33.8758503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:10:34.0758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:34.2758757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:10:34.4759295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:10:34.6852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:10:34.8755030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:35.0756323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:10:35.2756586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:10:35.4758706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:10:35.6759331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:10:35.8760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:36.0762123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:10:36.2852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:10:36.4853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:10:36.6755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:10:36.8757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:10:37.0757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:10:37.2758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:37.4760786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:37.6761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:37.8851384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:10:38.0853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:10:38.2757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:10:38.4758814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:10:38.6756854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:10:38.8759532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:10:39.0762024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:10:39.2862468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:10:39.4852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:39.6854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:10:39.8854937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:10:40.0758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:10:40.2758308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:10:40.4761519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:10:40.6860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:10:40.8851785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:41.0854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:10:41.2758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:10:41.4758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:10:41.6860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:10:41.8757773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:10:42.0758884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:10:42.2759413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:42.4760691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:10:42.6761581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:10:42.8852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:10:43.0854571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:43.2854754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:43.4756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:43.6758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:43.8760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:10:44.0761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:10:44.2761746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:44.4852057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:10:44.6853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:10:44.8854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:10:45.0757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:10:45.2756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:45.4758652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:10:45.6758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:10:45.8761589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:46.0862526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:10:46.2853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:10:46.4854156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:10:46.6854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:10:46.8757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:10:47.0758256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:10:47.2759291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:10:47.4759524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:10:47.6762484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:10:47.8852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:10:48.0854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:10:48.2854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:10:48.4855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:48.6855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:48.8759785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:10:49.0759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:10:49.2861793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:10:49.4852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:10:49.6853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:10:49.8854681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:50.0757901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:50.2758099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:50.4852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:10:50.6854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:10:50.8855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:10:51.0757621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:10:51.2757865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:10:51.4758858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:10:51.6760617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:51.8761902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:52.0853487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:10:52.2853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:10:52.4854016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:10:52.6855660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:10:52.8856833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:10:53.0759563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:53.2760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:10:53.4760453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:53.6851011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:53.8853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:10:54.0854829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:10:54.2855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:10:54.4857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:54.6758394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:54.8760166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:10:55.0760898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:10:55.2762995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:55.4852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:55.6853455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:10:55.8855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:10:56.0856914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:10:56.2857528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:10:56.4758978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:10:56.6760077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:10:56.8761940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:10:57.0852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:10:57.2852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:10:57.4853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:10:57.6855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:10:57.8856513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:10:58.0760822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:10:58.2760488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:10:58.4761553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:10:58.6860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:10:58.8852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:10:59.0854698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:10:59.2855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:10:59.4855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:10:59.6903415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:10:59.8759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:11:00.0760743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:11:00.2763134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:11:00.4850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:11:00.6853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:11:00.8854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:11:01.0855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:11:01.2760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:11:01.4760778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:11:01.6851222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:11:01.8855463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:11:02.0854335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:11:02.2853877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:11:02.4856420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:11:02.6852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:11:02.8853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:11:03.0856058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:11:03.2856579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:11:03.4857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:11:03.6858694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:11:03.8761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:11:04.0763151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:11:04.2852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:11:04.4853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:11:04.6854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:11:04.8855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:11:05.0854476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:11:05.2855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:11:05.4855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:11:05.6852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:11:05.8853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:11:06.0856479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:11:06.2857056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:11:06.4857658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:11:06.6858933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:11:06.8856881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:11:07.0857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:11:07.2858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:11:07.4859435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:11:07.6760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:11:07.8861850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:11:08.0858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:11:08.2760529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:11:08.4759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:11:08.6761758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:11:08.8858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:11:09.0760560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:11:09.2761358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:11:09.4851034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:11:09.6853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:11:09.8853792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:11:10.0856418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:11:10.2857501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:11:10.4851669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:11:10.6853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:11:10.8854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:11:11.0856411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:11:11.2857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:11:11.4858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:11:11.6860211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:11:11.8851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:11:12.0854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:11:12.2854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:11:12.4854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:11:12.6855889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:11:12.8856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:11:13.0857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:11:13.2859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:11:13.4860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:11:13.6860698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:11:13.8852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:11:14.0854039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:11:14.2855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:11:14.4857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:11:14.6857894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:11:14.8858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:11:15.0859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:11:15.2762042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:11:15.4852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:11:15.6855034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:11:15.8857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:11:16.0862480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:11:16.2852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:11:16.4853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:11:16.6854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:11:16.8855271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:11:17.0853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:11:17.2854545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:11:17.4854054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:11:17.6857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:11:17.8860202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:11:18.0761939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:11:18.2852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:11:18.4852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:11:18.6854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:11:18.8762461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:11:19.0852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:11:19.2854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:11:19.4854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:11:19.6855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:11:19.8857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:11:20.0859515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:11:20.2859675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:11:20.4896242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:11:20.6851480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:11:20.8854390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:11:21.0856821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:11:21.2854978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:21.4856206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:21.6858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:21.8860150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:11:22.0864352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:11:22.2853009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:11:22.4852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:11:22.6853231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:22.8855249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:23.0857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:23.2859008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:11:23.4858462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:11:23.6860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:11:23.8862381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:11:24.0853665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:11:24.2853108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:11:24.4853936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:11:24.6856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:11:24.8857747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:11:25.0859201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:25.2860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:25.4861124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:25.6852084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:25.8854478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:11:26.0855062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:11:26.2854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:26.4856070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:11:26.6773786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:26.8859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:11:27.0859775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:11:27.2852132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:11:27.4851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:27.6853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:27.8855504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:11:28.0857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:11:28.2858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:11:28.4858632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:11:28.6858649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:11:28.8763756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:11:29.0853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:11:29.2854282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:29.4889840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:11:29.6855639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:11:29.8858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:30.0858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:30.2859834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:11:30.4856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:11:30.6858000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:11:30.8861272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:11:31.0862774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:11:31.2853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:11:31.4854208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:31.6854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:11:31.8855308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:11:32.0857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:32.2858238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:11:32.4858961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:11:32.6860379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:11:32.8851680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:11:33.0854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:11:33.2855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:11:33.4852025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:11:33.6852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:11:33.8855575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:34.0856522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:11:34.2857371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:34.4856810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:11:34.6858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:11:34.8860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:35.0853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:35.2852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:11:35.4854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:35.6852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:35.8854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:11:36.0855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:11:36.2806510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:11:36.4856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:36.6858631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:36.8859036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:37.0860512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:11:37.2862312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:11:37.4853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:11:37.6854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:11:37.8900742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:11:38.0856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:11:38.2855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:11:38.4855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:38.6855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:38.8857136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:39.0859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:11:39.2859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:11:39.4860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:39.6851903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:39.8854286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:11:40.0854992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:11:40.2856077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:11:40.4855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:11:40.6857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:11:40.8859132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:11:41.0860899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:11:41.2894307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:41.4852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:11:41.6854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:11:41.8854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:11:42.0857317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:11:42.2857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:11:42.4899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:42.6859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:42.8861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:11:43.0850612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:43.2854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:11:43.4853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:11:43.6855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:11:43.8859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:11:44.0861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:11:44.2852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:11:44.4854359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:11:44.6854781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:11:44.8855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:11:45.0857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:11:45.2859165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:11:45.4859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:11:45.6859887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:11:45.8853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:46.0853541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:46.2855148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:46.4854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:46.6856195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:11:46.8856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:11:47.0858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:11:47.2859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:11:47.4859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:11:47.6861435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:11:47.8852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:11:48.0856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:11:48.2857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:48.4859100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:48.6860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:48.8860795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:11:49.0853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:11:49.2852955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:11:49.4854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:11:49.6855053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:11:49.8858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:11:50.0856578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:50.2856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:50.4858354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:11:50.6859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:50.8855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:11:51.0857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:11:51.2858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:11:51.4860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:11:51.6860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:11:51.8852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:11:52.0852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:11:52.2854978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:11:52.4855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:52.6855871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:52.8858130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:11:53.0860267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:53.2860226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:53.4861896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:11:53.6774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:11:53.8852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:11:54.0854449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:54.2856734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:11:54.4857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:54.6857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:11:54.8860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:11:55.0861316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:11:55.2852175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:11:55.4853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:11:55.6789572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:11:55.8855374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:11:56.0856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:11:56.2858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:11:56.4859054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:56.6860161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:56.8861148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:57.0853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:11:57.2853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:11:57.4854543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:11:57.6855756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:11:57.8857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:11:58.0859731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:11:58.2859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:11:58.4859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:11:58.6899266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:11:58.8853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:11:59.0854653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:11:59.2856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:11:59.4854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:11:59.6857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:11:59.8860286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:12:00.0861168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:12:00.2852129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:12:00.4852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:00.6854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:12:00.8854334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:12:01.0857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:12:01.2857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:12:01.4858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:12:01.6860064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:12:01.8861548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:12:02.0853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:12:02.2854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:12:02.4854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:12:02.6855797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:12:02.8856674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:12:03.0858239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:12:03.2859521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:12:03.4860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:12:03.6850620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:12:03.8852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:12:04.0856942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:12:04.2857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:12:04.4859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:12:04.6861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:12:04.8860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:12:05.0851532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:12:05.2853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:12:05.4854322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:12:05.6854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:12:05.8856534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:12:06.0857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:12:06.2859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:12:06.4859554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:12:06.6861396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:12:06.8851946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:12:07.0854314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:12:07.2854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:12:07.4855367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:12:07.6856935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:12:07.8858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:12:08.0860638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:12:08.2861376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:12:08.4851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:12:08.6814426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:12:08.8854866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:12:09.0855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:12:09.2857461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:12:09.4858218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:12:09.6851529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:12:09.8854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:12:10.0856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:12:10.2856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:10.4856282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:10.6814839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:10.8859808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:11.0861863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:11.2852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:12:11.4853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:12:11.6854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:12:11.8856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:12:12.0857424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:12.2859367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:12.4859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:12:12.6861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:12:12.8852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:12:13.0853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:12:13.2854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:12:13.4855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:12:13.6856717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:12:13.8858413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:12:14.0859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:14.2859260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:12:14.4857755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:12:14.6858809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:12:14.8853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:12:15.0855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:12:15.2856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:12:15.4857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:12:15.6857532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:15.8859233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:12:16.0861079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:12:16.2852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:12:16.4853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:12:16.6854654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:16.8855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:12:17.0858304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:12:17.2858615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:12:17.4858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:17.6861371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:12:17.8861566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:12:18.0854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:12:18.2903570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:12:18.4855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:12:18.6856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:12:18.8857948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:12:19.0859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:12:19.2859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:12:19.4860939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:12:19.6852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:12:19.8853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:12:20.0855245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:12:20.2856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:12:20.4859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:12:20.6859965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:12:20.8851764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:12:21.0853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:12:21.2855513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:12:21.4855867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:12:21.6856080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:12:21.8857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:12:22.0860085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:12:22.2860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:12:22.4860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:12:22.6852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:12:22.8852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:12:23.0855613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:12:23.2854889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:12:23.4857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:12:23.6858506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:12:23.8860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:12:24.0862071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:12:24.2852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:12:24.4853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:12:24.6774923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:12:24.8855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:12:25.0856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:12:25.2859314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:12:25.4859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:12:25.6860764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:12:25.8851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:12:26.0853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:12:26.2854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:12:26.4854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:12:26.6818204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:12:26.8857922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:12:27.0859097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:12:27.2860374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:12:27.4861545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:12:27.6851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:12:27.8854180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:12:28.0855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:12:28.2856087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:12:28.4857439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:12:28.6897189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:12:28.8859781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:12:29.0860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:12:29.2852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:12:29.4852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:12:29.6854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:12:29.8855283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:12:30.0856712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:12:30.2857599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:12:30.4854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:12:30.6795699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:12:30.8856938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:12:31.0859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:12:31.2860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:12:31.4861557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:12:31.6852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:12:31.8854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:12:32.0854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:12:32.2855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:12:32.4857498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:32.6857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:12:32.8860076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:12:33.0861826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:33.2852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:12:33.4854043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:12:33.6854925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:12:33.8856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:12:34.0857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:12:34.2859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:12:34.4859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:12:34.6860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:12:34.8856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:12:35.0857238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:12:35.2859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:12:35.4860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:12:35.6861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:12:35.8857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:12:36.0859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:12:36.2860168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:12:36.4860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:12:36.6852033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:12:36.8853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:12:37.0855719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:12:37.2855699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:12:37.4857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:12:37.6857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:12:37.8859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:12:38.0861504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:38.2851662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:12:38.4852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:12:38.6853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:38.8856155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:12:39.0856909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:12:39.2858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:12:39.4859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:12:39.6859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:12:39.8861798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:12:40.0865743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:12:40.2854232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:12:40.4855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:12:40.6855157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:12:40.8857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:12:41.0858998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:12:41.2859448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:12:41.4859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:12:41.6851692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:12:41.8853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:42.0853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:12:42.2855396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:12:42.4855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:12:42.6856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:12:42.8857986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:12:43.0859368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:12:43.2861113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:12:43.4861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:12:43.6860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:12:43.8862071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:12:44.0853680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:12:44.2853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:12:44.4854779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:12:44.6807138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:12:44.8852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:12:45.0855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:12:45.2855032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:12:45.4900266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:12:45.6855915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:12:45.8857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:12:46.0859688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:12:46.2851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:12:46.4853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:12:46.6916447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:12:46.8855939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:12:47.0858096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:12:47.2859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:12:47.4858508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:12:47.6859969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:12:47.8851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:12:48.0853464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:12:48.2854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:12:48.4855756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:12:48.6856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:12:48.8857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:12:49.0860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:12:49.2860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:12:49.4861700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:12:49.6787204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:12:49.8854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:12:50.0855449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:12:50.2855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:12:50.4856947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:12:50.6858277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:12:50.8859259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:12:51.0861021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:12:51.2852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:12:51.4854179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:12:51.6854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:12:51.8856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:12:52.0857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:12:52.2858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:12:52.4859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:12:52.6860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:12:52.8862786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:12:53.0853302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:12:53.2854753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:12:53.4855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:53.6855283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:53.8857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:12:54.0859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:12:54.2860509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:12:54.4791636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:12:54.6852054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:12:54.8852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:12:55.0855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:12:55.2856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:12:55.4858035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:12:55.6860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:12:55.8860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:12:56.0852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:12:56.2853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:12:56.4918743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:12:56.6854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:12:56.8856586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:12:57.0858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:12:57.2859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:12:57.4860641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:12:57.6860906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:12:57.8855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:12:58.0857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:12:58.2859608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:12:58.4859817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:12:58.6852167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:12:58.8853873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:12:59.0858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:12:59.2859900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:12:59.4860895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:12:59.6852283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:12:59.8853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:13:00.0855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:13:00.2856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:13:00.4856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:13:00.6891102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:13:00.8858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:13:01.0861181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:13:01.2862111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:13:01.4853358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:13:01.6853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:13:01.8854840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:13:02.0855691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:13:02.2857744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:13:02.4858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:13:02.6858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:13:02.8860899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:13:03.0853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:13:03.2853550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:13:03.4853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:13:03.6855769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:13:03.8857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:13:04.0858588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:13:04.2859900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:13:04.4861026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:13:04.6851325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:13:04.8852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:13:05.0854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:13:05.2855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:13:05.4856442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:13:05.6856004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:13:05.8859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:13:06.0861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:13:06.2862752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:13:06.4852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:13:06.6853968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:13:06.8854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:13:07.0856353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:13:07.2857221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:13:07.4861122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:13:07.6855948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:13:07.8857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:13:08.0858430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:13:08.2859103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:13:08.4860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:13:08.6861386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:13:08.8852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:13:09.0854429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:13:09.2859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:13:09.4782057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:13:09.6861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:13:09.8855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:13:10.0855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:13:10.2857253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:13:10.4859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:13:10.6859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:13:10.8855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:13:11.0858692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:13:11.2859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:13:11.4860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:13:11.6904432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:13:11.8852483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:13:12.0854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:13:12.2854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:13:12.4856479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:13:12.6857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:13:12.8858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:13:13.0856065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:13:13.2856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:13:13.4858208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:13:13.6859969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:13:13.8860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:13:14.0852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:13:14.2854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:13:14.4856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:13:14.6857897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:13:14.8858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:13:15.0861317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:13:15.2859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:13:15.4851678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:13:15.6907393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:13:15.8855301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:13:16.0855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:13:16.2856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:13:16.4782239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:13:16.6858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:13:16.8860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:13:17.0852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:13:17.2852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:13:17.4854685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:13:17.6854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:13:17.8857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:13:18.0858898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:13:18.2858466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:13:18.4859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:13:18.6861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:13:18.8851739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:13:19.0854207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:13:19.2855577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:13:19.4856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:13:19.6856809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:13:19.8858594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:13:20.0860527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:13:20.2860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:13:20.4851261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:13:20.6880339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:13:20.8855204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:13:21.0856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:13:21.2858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:13:21.4859393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:13:21.6859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:13:21.8851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:13:22.0853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:13:22.2854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:13:22.4854578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:13:22.6856443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:13:22.8857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:13:23.0852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:13:23.2855180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:13:23.4855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:13:23.6855562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:13:23.8857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:13:24.0858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:13:24.2860866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:13:24.4861380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:13:24.6851138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:13:24.8854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:13:25.0855292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:13:25.2855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:13:25.4857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:13:25.6858176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:13:25.8859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:13:26.0861965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:13:26.2852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:13:26.4853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:13:26.6853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:13:26.8856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:13:27.0857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:13:27.2857004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:13:27.4858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:13:27.6860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:13:27.8862430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:13:28.0853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:13:28.2859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:13:28.4861244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:13:28.6781985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:13:28.8853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:13:29.0855588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:13:29.2855820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:13:29.4857192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:13:29.6858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:13:29.8859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:13:30.0861843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:13:30.2852801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:13:30.4852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:13:30.6853602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:13:30.8856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:13:31.0858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:13:31.2857920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:13:31.4859364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:13:31.6860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:13:31.8861330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:13:32.0853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:13:32.2854172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:13:32.4855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:13:32.6856852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:13:32.8857840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:13:33.0853559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:13:33.2853943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:13:33.4855066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:13:33.6856518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:13:33.8857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:13:34.0857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:13:34.2858770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:13:34.4859238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:13:34.6861378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:13:34.8851446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:13:35.0853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:13:35.2854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:13:35.4855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:13:35.6855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:13:35.8857912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:13:36.0860977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:13:36.2860304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:13:36.4852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:13:36.6853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:13:36.8854039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:13:37.0856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:13:37.2857553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:13:37.4858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:13:37.6859103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:13:37.8860816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:13:38.0862280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:13:38.2853217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:13:38.4853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:13:38.6855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:13:38.8856666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:13:39.0857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:13:39.2859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:13:39.4860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:13:39.6861189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:13:39.8852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:13:40.0853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:13:40.2853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:13:40.4856029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:13:40.6856598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:13:40.8858495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:13:41.0860827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:13:41.2861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:13:41.4852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:13:41.6852747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:13:41.8854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:13:42.0855755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:13:42.2856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:13:42.4881492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:13:42.6858391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:13:42.8861570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:13:43.0852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:13:43.2851374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:13:43.4921556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:13:43.6854468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:13:43.8856019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:13:44.0858468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:13:44.2858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:13:44.4859663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:13:44.6888256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:13:44.8852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:13:45.0853623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:13:45.2854306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:13:45.4856456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:13:45.6857051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:13:45.8858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:13:46.0858670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:13:46.2859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:13:46.4860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:13:46.6789771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:13:46.8853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:13:47.0855654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:13:47.2856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T17:13:47.4856754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T17:13:47.6858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T17:13:47.8860050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T17:13:48.0860913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T17:13:48.2851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:13:48.4852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:13:48.6854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:13:48.8855510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:13:49.0857562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:13:49.2858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:13:49.4858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:13:49.6860030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:13:49.8861825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:13:50.0853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:13:50.2853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:13:50.4854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:13:50.6854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:13:50.8857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:13:51.0853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:13:51.2854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:13:51.4894245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:13:51.6856396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:13:51.8857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:13:52.0859418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:13:52.2859696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:13:52.4860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:13:52.6852481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:13:52.8853552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:13:53.0855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:13:53.2855174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:13:53.4856069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:13:53.6857507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:13:53.8859395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:13:54.0861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:13:54.2862178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:13:54.4852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:13:54.6852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:13:54.8856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:13:55.0856906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:13:55.2858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:13:55.4857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:13:55.6897649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:13:55.8860691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:13:56.0852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:13:56.2854054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:13:56.4854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:13:56.6856022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:13:56.8857153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:13:57.0858583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:13:57.2860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:13:57.4859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:13:57.6861523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:13:57.8853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:13:58.0854364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:13:58.2856280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:13:58.4904353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:13:58.6856708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:13:58.8858526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:13:59.0861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:13:59.2854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:13:59.4855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:13:59.6852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:13:59.8916814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:14:00.0855911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:14:00.2856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:14:00.4856454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:14:00.6881206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:14:00.8860191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:14:01.0860844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:14:01.2861522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:14:01.4852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:14:01.6853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:14:01.8854700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:14:02.0856251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:14:02.2857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:14:02.4858964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:02.6862978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:14:02.8859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:03.0853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:14:03.2854054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:03.4853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:14:03.6855960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:14:03.8857249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:04.0858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:04.2859002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:04.4860382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:14:04.6912556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:14:04.8856763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:14:05.0858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:14:05.2859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:05.4858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:14:05.6854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:14:05.8857254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:06.0858770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:14:06.2860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:14:06.4860648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:14:06.6854292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:14:06.8855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:07.0857860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:07.2858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:07.4859479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:07.6861487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:07.8862664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:08.0853332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:08.2854789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:08.4856424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:08.6870539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:08.8857779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:09.0860433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:14:09.2860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:14:09.4854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:14:09.6856366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:14:09.8857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:14:10.0859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:14:10.2860515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:14:10.4862113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:14:10.6851133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:10.8853785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:11.0855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:11.2856196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:14:11.4857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:11.6858560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:11.8855812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:14:12.0857664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:14:12.2857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:14:12.4858431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:12.6859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:14:12.8861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:13.0853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:14:13.2853904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:13.4858327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:13.6861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:14:13.8852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:14:14.0853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:14:14.2852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:14:14.4855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:14.6855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:14:14.8857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:15.0861440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:15.2861985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:14:15.4852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:15.6826830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:14:15.8854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:16.0855776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:16.2857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:16.4858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:14:16.6859133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:14:16.8861172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:14:17.0853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:14:17.2853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:17.4853900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:14:17.6855410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:14:17.8856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:18.0857902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:18.2859974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:14:18.4852332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:14:18.6852832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:18.8854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:14:19.0857891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:14:19.2857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:14:19.4859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:14:19.6860954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:14:19.8852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:14:20.0854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:14:20.2854539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:14:20.4855711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:14:20.6856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:14:20.8856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:14:21.0860226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:14:21.2859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:14:21.4860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:14:21.6815868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:21.8853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:22.0855204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:22.2857768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:22.4855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:22.6850925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:22.8853813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:14:23.0854154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:14:23.2855981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:14:23.4856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:14:23.6801850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:14:23.8858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:14:24.0859481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:14:24.2860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:14:24.4861482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:14:24.6852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:14:24.8854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:25.0856247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:14:25.2856335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:25.4856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:25.6859253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:25.8860044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:14:26.0860983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:26.2853217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:26.4853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:14:26.6853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:26.8855971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:14:27.0853578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:14:27.2854315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:14:27.4854028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:14:27.6856113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:14:27.8856424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:28.0855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:14:28.2854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:14:28.4855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:14:28.6865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:14:28.8858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:29.0860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:14:29.2861481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:14:29.4851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:14:29.6853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:14:29.8884640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:14:30.0857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:30.2916791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:30.4858193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:30.6860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:14:30.8858196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:14:31.0858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:14:31.2859510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:14:31.4859710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:14:31.6859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:14:31.8851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:14:32.0859473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:14:32.2861035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:14:32.4851387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:14:32.6852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:14:32.8854441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:33.0855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:33.2856350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:14:33.4857711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:33.6858520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:33.8859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:34.0862001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:14:34.2852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:14:34.4853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:14:34.6853763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:14:34.8856744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:35.0859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:14:35.2861831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:14:35.4851200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:14:35.6852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:35.8856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:36.0861752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:36.2852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:14:36.4860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:14:36.6859851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:14:36.8861401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:37.0859742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:14:37.2860927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:37.4860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:14:37.6850773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:14:37.8852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:14:38.0855630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:14:38.2856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:14:38.4857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:14:38.6889660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:38.8859447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:39.0861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:14:39.2852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:14:39.4853218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:39.6854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:14:39.8855619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:14:40.0857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:14:40.2857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:14:40.4891329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:14:40.6860118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:14:40.8861299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:14:41.0853537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:14:41.2854961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:41.4855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:14:41.6855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:41.8857689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:42.0859528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:42.2859847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:42.4861025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:14:42.6850956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:14:42.8853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:14:43.0857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:14:43.2855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:14:43.4855592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:14:43.6859911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:14:43.8860991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:14:44.0906597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:14:44.2853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:14:44.4854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:14:44.6854239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:14:44.8857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:14:45.0858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:14:45.2858616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:14:45.4859799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:14:45.6860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:14:45.8852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:14:46.0853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:14:46.2854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:14:46.4855774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:14:46.6857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:14:46.8857860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:14:47.0860009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:47.2861051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:14:47.4861782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:14:47.6851450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:14:47.8854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:14:48.0855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:14:48.2857503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:14:48.4857398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:48.6858617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:14:48.8853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:49.0856051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:14:49.2857192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:14:49.4859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:14:49.6860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:14:49.8851461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:14:50.0853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:14:50.2854634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:14:50.4855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:14:50.6856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:50.8857833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:14:51.0860123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:14:51.2861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:14:51.4861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:14:51.6852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:14:51.8853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:14:52.0855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:14:52.2856222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:14:52.4857891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:14:52.6858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:14:52.8859710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:14:53.0861541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:14:53.2852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:14:53.4853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:14:53.6902582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:14:53.8855444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:14:54.0857609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:14:54.2858395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:14:54.4858596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:14:54.6860253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:14:54.8861204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:14:55.0856618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:14:55.2857025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:14:55.4857673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:14:55.6815375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:14:55.8860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:14:56.0862987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:14:56.2852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:14:56.4854490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:56.6854828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:14:56.8856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:14:57.0858856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:14:57.2859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:57.4860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:57.6860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:14:57.8852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:14:58.0854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:14:58.2855344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:14:58.4855831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:14:58.6857303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:14:58.8853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:14:59.0854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:59.2856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:59.4857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:59.6857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:14:59.8858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:15:00.0861459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:15:00.2862179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:15:00.4851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:15:00.6851787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:15:00.8854879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:15:01.0854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:15:01.2855324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:15:01.4855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:15:01.6856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:15:01.8858443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:15:02.0860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:15:02.2860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:15:02.4826089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:15:02.6852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:15:02.8854462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:15:03.0854299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:15:03.2856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:15:03.4857489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:15:03.6857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:15:03.8859002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:15:04.0860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:15:04.2852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:15:04.4852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:15:04.6853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:15:04.8854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:15:05.0857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:15:05.2857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:15:05.4859644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:15:05.6859752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:15:05.8856027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:15:06.0855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:15:06.2856286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:15:06.4858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:15:06.6893640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:15:06.8861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:15:07.0852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:15:07.2854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:15:07.4855493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:15:07.6855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:15:07.8857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:15:08.0859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:15:08.2859844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:15:08.4860335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:15:08.6851360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:15:08.8853464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:15:09.0853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:15:09.2855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:15:09.4855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:15:09.6856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:15:09.8857635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:15:10.0861583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:15:10.2860720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:15:10.4852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:15:10.6853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:15:10.8855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:15:11.0856882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:15:11.2857780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:15:11.4891155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:15:11.6859016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:15:11.8859535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:15:12.0854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:15:12.2856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:15:12.4855780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:15:12.6857216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:15:12.8858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:15:13.0859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:15:13.2862570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:15:13.4807946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:15:13.6854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:15:13.8855791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:15:14.0855874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:15:14.2857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:15:14.4859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:15:14.6859758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:15:14.8861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:15:15.0852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:15:15.2854469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:15:15.4853569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:15:15.6856243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:15:15.8857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:15:16.0858361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:15:16.2859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:15:16.4859324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:15:16.6852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:15:16.8852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:15:17.0855064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:15:17.2855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:15:17.4855766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:15:17.6856021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:15:17.8857761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:15:18.0852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:15:18.2853332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:15:18.4854850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:15:18.6854579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:15:18.8856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:15:19.0858621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:15:19.2859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:15:19.4859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:15:19.6860879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:15:19.8852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:15:20.0854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:15:20.2853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:15:20.4855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:15:20.6857636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:15:20.8857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:15:21.0859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:15:21.2860893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:15:21.4851099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:15:21.6909420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:15:21.8854671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:15:22.0856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:15:22.2857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:15:22.4857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:15:22.6858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:15:22.8854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:15:23.0855664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:15:23.2856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:15:23.4856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:15:23.6857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:15:23.8859789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:15:24.0862024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:15:24.2853308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:15:24.4853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:15:24.6854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:15:24.8856382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:15:25.0855982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:15:25.2851928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:15:25.4853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:15:25.6873297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:15:25.8855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:15:26.0857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:15:26.2857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:15:26.4859146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:15:26.6859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:15:26.8859607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:15:27.0861512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:15:27.2852787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:15:27.4853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:15:27.6854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:15:27.8855986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:15:28.0857519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:15:28.2858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:15:28.4860247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:15:28.6858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:15:28.8861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:15:29.0860146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:15:29.2860909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:15:29.4852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:15:29.6852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:15:29.8854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:15:30.0856668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:15:30.2856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:15:30.4859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:15:30.6860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:15:30.8852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:15:31.0853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:15:31.2854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:15:31.4855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:15:31.6855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:15:31.8858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:15:32.0860558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:15:32.2860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:15:32.4812617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:15:32.6851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:15:32.8870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:15:33.0855868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:15:33.2860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:15:33.4859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:15:33.6859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:15:33.8861374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:15:34.0852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:15:34.2854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:15:34.4854667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:15:34.6872786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:15:34.8856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:15:35.0859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:15:35.2858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:15:35.4861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:15:35.6851037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:15:35.8853386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:15:36.0855345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:15:36.2853615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:15:36.4853081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:15:36.6855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:15:36.8857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:15:37.0853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:15:37.2854673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:15:37.4854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:15:37.6856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:15:37.8858124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:15:38.0860092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:15:38.2856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:15:38.4856872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:15:38.6883267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:15:38.8859073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:15:39.0860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:15:39.2860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:15:39.4851929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:15:39.6853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:15:39.8855040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:15:40.0857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:15:40.2858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:15:40.4857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:15:40.6856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:15:40.8857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:15:41.0855848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:15:41.2855509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:15:41.4857786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:15:41.6857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:15:41.8859774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:15:42.0861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:15:42.2850910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:15:42.4853135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:15:42.6854204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:15:42.8854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:15:43.0857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:15:43.2858400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:15:43.4857860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:15:43.6861195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:15:43.8852413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:15:44.0854469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:15:44.2854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:15:44.4855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:15:44.6857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:15:44.8858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:15:45.0859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:15:45.2860664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:15:45.4851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:15:45.6852899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:15:45.8855616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:15:46.0856674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:15:46.2857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:15:46.4858108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:15:46.6861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:15:46.8852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:15:47.0854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:15:47.2855208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:15:47.4855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:15:47.6856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:15:47.8858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:15:48.0855594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:15:48.2856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:15:48.4856509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:15:48.6858570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:15:48.8858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:15:49.0859865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:15:49.2862188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:15:49.4853461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:15:49.6855053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:15:49.8854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:15:50.0857591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:15:50.2857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:15:50.4858462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:15:50.6858768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:15:50.8861279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:15:51.0853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:15:51.2853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:15:51.4855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:15:51.6854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:15:51.8857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:15:52.0859436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:15:52.2860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:15:52.4860293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:15:52.6851686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:15:52.8852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:15:53.0854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:15:53.2855204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:15:53.4856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:15:53.6856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:15:53.8858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:15:54.0852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:15:54.2852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:15:54.4853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:15:54.6854462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:15:54.8856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:15:55.0858608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:15:55.2859405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:15:55.4859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:15:55.6860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:15:55.8853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:15:56.0854844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:15:56.2858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:15:56.4859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:15:56.6862179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:15:56.8852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:15:57.0855240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:15:57.2854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:15:57.4854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:15:57.6856985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:15:57.8859608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:15:58.0861567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:15:58.2853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:15:58.4853373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:15:58.6854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:15:58.8856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:15:59.0858131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:15:59.2853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:15:59.4854294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:15:59.6854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:15:59.8852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:16:00.0853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:16:00.2855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:16:00.4856153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:16:00.6856227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:16:00.8858241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:16:01.0859948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:16:01.2860896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:16:01.4851756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:16:01.6852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:16:01.8854349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:16:02.0856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:16:02.2856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:16:02.4858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:16:02.6858234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:16:02.8859142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:03.0861692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:16:03.2853102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:03.4853977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:03.6858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:03.8860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:16:04.0859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:16:04.2860493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:16:04.4859765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:04.6851118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:16:04.8852839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:16:05.0855229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:05.2916319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:05.4856026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:16:05.6857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:16:05.8858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:06.0861124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:16:06.2861795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:16:06.4852263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:16:06.6853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:16:06.8855357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:16:07.0857449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:07.2857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:16:07.4858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:07.6859941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:16:07.8861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:16:08.0854798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:16:08.2855350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:16:08.4856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:16:08.6856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:16:08.8858409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:16:09.0860064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:16:09.2861421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:16:09.4850291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:16:09.6852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:16:09.8853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:16:10.0855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:16:10.2857877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:16:10.4817500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:16:10.6858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:16:10.8860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:16:11.0862734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:16:11.2853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:16:11.4852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:16:11.6853937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:16:11.8854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:16:12.0858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:16:12.2858789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:16:12.4859681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:16:12.6860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:16:12.8852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:16:13.0854545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:16:13.2895525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:16:13.4854865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:16:13.6856277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:16:13.8857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:16:14.0859532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:16:14.2860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:16:14.4862156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:16:14.6852934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:16:14.8852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:16:15.0856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:16:15.2856688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:16:15.4857540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:16:15.6858849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:16:15.8860061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:16:16.0862392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:16:16.2853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:16:16.4853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:16:16.6854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:16:16.8855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:16:17.0859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:16:17.2859591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:16:17.4860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:16:17.6851799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:16:17.8853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:16:18.0854746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:16:18.2860980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:16:18.4853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:16:18.6852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:16:18.8853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:16:19.0856944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:16:19.2856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:16:19.4857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:16:19.6859381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:16:19.8861424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:16:20.0861985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:16:20.2852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:16:20.4856857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:16:20.6857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:20.8859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:16:21.0861537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:16:21.2852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:16:21.4853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:16:21.6859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:16:21.8861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:22.0852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:16:22.2859399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:16:22.4860479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:16:22.6851387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:16:22.8853115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:16:23.0857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:16:23.2858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:16:23.4859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:16:23.6859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:16:23.8862124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:16:24.0852689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:16:24.2856033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:16:24.4856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:16:24.6857720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:16:24.8861678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:16:25.0812694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:16:25.2853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:16:25.4915212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:16:25.6858905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:16:25.8859071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:16:26.0861853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:16:26.2852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:16:26.4853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:16:26.6855257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:16:26.8855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:16:27.0858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:16:27.2858609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:16:27.4859127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:16:27.6859652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:16:27.8852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:16:28.0853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:16:28.2854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:16:28.4855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:16:28.6857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:16:28.8857793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:16:29.0859210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:16:29.2860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:16:29.4861402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:16:29.6852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:16:29.8853699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:30.0861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:16:30.2853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:16:30.4854232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:16:30.6856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:16:30.8858595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:16:31.0860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:16:31.2863314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:16:31.4851940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:16:31.6853508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:16:31.8856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:16:32.0858089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:16:32.2859642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:16:32.4856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:16:32.6857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:16:32.8858620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:16:33.0859714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:16:33.2861871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:16:33.4851636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:16:33.6853605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:16:33.8854604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:34.0856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:34.2857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:16:34.4858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:16:34.6860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:16:34.8860589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:16:35.0859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:16:35.2860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:35.4854122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:35.6856364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:16:35.8856396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:16:36.0860869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:16:36.2861390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:16:36.4855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:16:36.6856016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:16:36.8857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:16:37.0859349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:16:37.2859863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:16:37.4860972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:16:37.6852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:16:37.8858409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:16:38.0860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:16:38.2860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:16:38.4851538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:16:38.6853128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:16:38.8853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:16:39.0855770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:16:39.2856451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:16:39.4856193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:16:39.6858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:16:39.8860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:16:40.0861626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:16:40.2852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:40.4853490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:16:40.6855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:16:40.8856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:16:41.0857919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:16:41.2858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:16:41.4859902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:16:41.6859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:16:41.8851766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:16:42.0853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:16:42.2855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:16:42.4854708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:16:42.6855593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:16:42.8857824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:16:43.0859525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:16:43.2859823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:16:43.4922076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:16:43.6852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:16:43.8853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:16:44.0855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:16:44.2856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:16:44.4858022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:16:44.6857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:16:44.8853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:16:45.0856398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:16:45.2856244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:16:45.4896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:16:45.6860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:45.8852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:16:46.0853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:16:46.2855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:16:46.4855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:16:46.6855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:16:46.8858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:16:47.0860630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:16:47.2860865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:16:47.4861896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:16:47.6852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:16:47.8861411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:16:48.0852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:16:48.2854779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:16:48.4855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:16:48.6855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:16:48.8871140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:16:49.0859063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:16:49.2859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:16:49.4859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:16:49.6851801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:16:49.8853154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:16:50.0854341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:16:50.2859016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:16:50.4859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:16:50.6861959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:16:50.8853300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:16:51.0859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:16:51.2861143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:16:51.4851864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:16:51.6852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:16:51.8854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:16:52.0855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:16:52.2855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:52.4857476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:52.6857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:16:52.8860344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:16:53.0861753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:16:53.2904268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:16:53.4853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:16:53.6855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:16:53.8856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:16:54.0856923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:16:54.2858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:16:54.4859017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:16:54.6860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:16:54.8852166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:16:55.0858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:16:55.2858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:16:55.4855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:16:55.6856898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:16:55.8860803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:16:56.0853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:16:56.2860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:16:56.4860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:16:56.6911691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:16:56.8853207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:16:57.0855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:16:57.2860233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:16:57.4851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:16:57.6853971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:16:57.8860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:16:58.0851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:16:58.2852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:16:58.4855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:16:58.6855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:16:58.8859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:16:59.0860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:16:59.2862240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:16:59.4852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:16:59.6852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:16:59.8854112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:17:00.0854477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:17:00.2855826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:00.4856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:17:00.6819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:17:00.8859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:17:01.0860869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:17:01.2852102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:17:01.4829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:17:01.6854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:17:01.8855478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:17:02.0857326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:17:02.2924667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:17:02.4859429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:17:02.6855428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:17:02.8857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:17:03.0855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:17:03.2856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:17:03.4857260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:17:03.6858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:17:03.8859793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:17:04.0862612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:17:04.2852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:17:04.4852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:17:04.6854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:17:04.8855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:17:05.0856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:17:05.2850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:17:05.4851315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:17:05.6853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:17:05.8857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:17:06.0859806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:17:06.2860310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:17:06.4860543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:17:06.6852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:06.8855497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:07.0857738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:07.2857536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:07.4860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:07.6859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:17:07.8852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:17:08.0853047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:17:08.2854314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:17:08.4854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:17:08.6856833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:17:08.8856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:17:09.0859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:17:09.2859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:17:09.4860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:17:09.6852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:17:09.8854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:17:10.0855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:17:10.2855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:17:10.4855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:17:10.6857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:17:10.8859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:17:11.0861169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:17:11.2852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:17:11.4852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:17:11.6854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:11.8855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:12.0858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:12.2857820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:12.4858697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:12.6860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:12.8856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:13.0858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:13.2859698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:13.4859290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:17:13.6852033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:17:13.8853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:17:14.0859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:17:14.2859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:17:14.4861895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:17:14.6852861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:17:14.8853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:17:15.0855546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:17:15.2856774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:17:15.4857650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:17:15.6858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:17:15.8860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:17:16.0855122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:17:16.2856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:17:16.4857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:17:16.6859376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:17:16.8851713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:17:17.0856523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:17:17.2857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:17:17.4858463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:17:17.6923489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:17:17.8860656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:17:18.0853399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:17:18.2853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:17:18.4854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:17:18.6855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:17:18.8855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:17:19.0859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:17:19.2860196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:17:19.4859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:17:19.6885692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:17:19.8851821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:17:20.0855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:17:20.2855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:17:20.4876325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:17:20.6856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:17:20.8859054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:17:21.0860898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:17:21.2861398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:21.4852107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:21.6860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:21.8852683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:17:22.0856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:17:22.2858341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:17:22.4858679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:17:22.6851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:17:22.8852715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:17:23.0857649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:17:23.2859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:17:23.4852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:17:23.6853697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:17:23.8855481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:17:24.0857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:17:24.2858267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:17:24.4858028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:17:24.6859946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:17:24.8861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:17:25.0853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:17:25.2853419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:17:25.4855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:17:25.6854324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:17:25.8856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:17:26.0859422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:17:26.2859998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:17:26.4859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:17:26.6861464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:17:26.8852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:17:27.0855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:17:27.2854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:17:27.4933851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:17:27.6857412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:17:27.8858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:17:28.0859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:17:28.2858981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:17:28.4860330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:17:28.6860309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:17:28.8857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:17:29.0859969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:17:29.2860529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:17:29.4861662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:17:29.6852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:17:29.8854393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:17:30.0855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:17:30.2856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:17:30.4857050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:17:30.6857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:17:30.8859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:17:31.0821827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:17:31.2851916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:17:31.4936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:17:31.6856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:17:31.8862375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:17:32.0853160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:17:32.2854578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:17:32.4855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:17:32.6856377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:17:32.8852628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:17:33.0854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:17:33.2856535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:17:33.4857039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:17:33.6857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:17:33.8858132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:17:34.0860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:17:34.2861072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:17:34.4852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:17:34.6853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:17:34.8859988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:17:35.0859801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:17:35.2853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:17:35.4854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:17:35.6856414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:17:35.8858218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:17:36.0859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:17:36.2859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:17:36.4860639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:17:36.6852347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:17:36.8853742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:17:37.0855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:17:37.2856050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:17:37.4832449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:17:37.6897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:17:37.8860517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:17:38.0861282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:17:38.2852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:17:38.4852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:17:38.6853961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:17:38.8855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:17:39.0857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:17:39.2857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:17:39.4858638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:17:39.6859211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:17:39.8862776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:17:40.0853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:17:40.2854199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:17:40.4855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:17:40.6855776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:17:40.8856781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:17:41.0857555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:17:41.2859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:17:41.4859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:17:41.6860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:17:41.8855080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:17:42.0857153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:17:42.2857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:17:42.4856673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:17:42.6859345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:17:42.8860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:17:43.0854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:17:43.2854900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:17:43.4856243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:17:43.6858238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:17:43.8861282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:17:44.0862175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:17:44.2852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:17:44.4853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:17:44.6854069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:17:44.8857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:17:45.0858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:17:45.2859035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:17:45.4860090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:17:45.6861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:17:45.8859537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:17:46.0861845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:17:46.2855698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:17:46.4856898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:17:46.6913173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:17:46.8858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:17:47.0861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:17:47.2861477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:17:47.4851214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:17:47.6852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:17:47.8854981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:17:48.0856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:17:48.2857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:17:48.4857109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:17:48.6859099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:48.8859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:49.0863080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:17:49.2853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:17:49.4855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:17:49.6854735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:49.8858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:17:50.0853268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:17:50.2854641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:17:50.4855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:17:50.6855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:17:50.8857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:17:51.0860316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:17:51.2859860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:17:51.4860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:17:51.6851203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:17:51.8851847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:17:52.0855082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:17:52.2856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:17:52.4857028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:17:52.6857021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:17:52.8859161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:17:53.0860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:17:53.2852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:17:53.4852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:17:53.6892912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:17:53.8855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:17:54.0857210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:17:54.2857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:17:54.4853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:17:54.6854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:17:54.8860898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:17:55.0852774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:17:55.2853854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:17:55.4857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:17:55.6858615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:17:55.8860223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:17:56.0861703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:17:56.2852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:17:56.4853147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:17:56.6854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:17:56.8855774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:17:57.0856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:17:57.2858363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:17:57.4858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:17:57.6860324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:17:57.8860723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:17:58.0852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:17:58.2857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:17:58.4862076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:17:58.6853377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:17:58.8854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:17:59.0855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:17:59.2855282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:17:59.4856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:17:59.6856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:17:59.8858618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:18:00.0861463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:18:00.2861131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:18:00.4854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:18:00.6855301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:18:00.8857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:18:01.0855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:18:01.2854779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:18:01.4855237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:18:01.6857162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:18:01.8858462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:18:02.0860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:18:02.2861632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:18:02.4850680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:18:02.6852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:18:02.8854974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:18:03.0855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:18:03.2856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:18:03.4858447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:18:03.6859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:18:03.8860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:18:04.0863321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:18:04.2852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:18:04.4853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:18:04.6855283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:18:04.8856532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:18:05.0858576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:18:05.2858938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:18:05.4887586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:18:05.6860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:18:05.8852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:18:06.0853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:18:06.2855274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:18:06.4855175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:18:06.6855950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:18:06.8859060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:18:07.0859324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:18:07.2860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:18:07.4862038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:18:07.6853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:18:07.8854421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:18:08.0856504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:18:08.2857375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:18:08.4857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:18:08.6888116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:18:08.8859727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:18:09.0861511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:18:09.2853120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:18:09.4852534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:18:09.6855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:18:09.8856356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:18:10.0857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:18:10.2859021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:18:10.4858040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:18:10.6859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:18:10.8856156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:18:11.0857806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:18:11.2862290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:18:11.4891740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:18:11.6854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:18:11.8855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:18:12.0856601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:18:12.2856389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:18:12.4857260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:18:12.6858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:18:12.8858620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:18:13.0860618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:18:13.2861962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:18:13.4857510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:18:13.6857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:18:13.8860086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:18:14.0861987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:18:14.2853060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:18:14.4853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:18:14.6855050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:18:14.8856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:18:15.0858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:18:15.2858066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:18:15.4859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:18:15.6860240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:18:15.8853895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:18:16.0854493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:18:16.2854887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:18:16.4856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:18:16.6858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:18:16.8859903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:18:17.0866754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:18:17.2852078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:18:17.4857589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:18:17.6855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:18:17.8855204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:18:18.0860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:18:18.2860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:18:18.4861320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:18:18.6852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:18:18.8853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:18:19.0856070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:18:19.2856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:18:19.4857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:18:19.6858170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:18:19.8857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:18:20.0859011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:18:20.2858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:18:20.4860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:18:20.6852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:18:20.8874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:18:21.0855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:18:21.2863793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:18:21.4857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:18:21.6858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:18:21.8859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:18:22.0860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:18:22.2861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:18:22.4851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:18:22.6852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:18:22.8855743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:18:23.0857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:18:23.2858503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:18:23.4858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:18:23.6860368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:18:23.8861333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:18:24.0853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:18:24.2853194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:18:24.4856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:18:24.6855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:18:24.8858294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:18:25.0859298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:18:25.2859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:18:25.4860293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:18:25.6851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:18:25.8853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:18:26.0854786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:18:26.2855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:18:26.4856747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:18:26.6857146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:18:26.8859479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:18:27.0861582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:18:27.2853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:18:27.4854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:18:27.6855023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:18:27.8856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:18:28.0857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:18:28.2858060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:18:28.4852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:18:28.6854411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:18:28.8856314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:18:29.0859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:18:29.2861955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:18:29.4852525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:18:29.6851092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:18:29.8854553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T17:18:30.0861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:18:30.2853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T17:18:30.4856685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T17:18:30.6855860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:18:30.8858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T17:18:31.0860529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T17:18:31.2853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:18:31.4854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:18:31.6855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:18:31.8857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:18:32.0858772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:18:32.2859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:18:32.4860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:18:32.6860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:18:32.8852731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:18:33.0853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:18:33.2854875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:18:33.4855748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:18:33.6857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:18:33.8857628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:18:34.0859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:18:34.2861735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:18:34.4852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:18:34.6852484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:18:34.8854559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:18:35.0855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:18:35.2857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:18:35.4857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:18:35.6858133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:18:35.8859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:18:36.0862068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:18:36.2853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:18:36.4853034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:18:36.6854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:18:36.8856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:18:37.0857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:18:37.2858596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:18:37.4859952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:18:37.6859783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:18:37.8851981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:18:38.0854153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:18:38.2854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:18:38.4855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:18:38.6855855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:18:38.8858113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:18:39.0859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:18:39.2860906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:18:39.4862069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:18:39.6852006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:18:39.8853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:18:40.0855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:18:40.2856815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:18:40.4857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:18:40.6858468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:18:40.8859751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:18:41.0862009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:18:41.2852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:18:41.4856494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:18:41.6858442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:18:41.8859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:18:42.0861957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:18:42.2852130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T17:18:42.4854158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T17:18:42.6854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:18:42.8853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T17:18:43.0855587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T17:18:43.2856896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T17:18:43.4855358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:18:43.6858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T17:18:43.8859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:18:44.0860354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T17:18:44.2860505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:18:44.4851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:18:44.6866213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:18:44.8854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:18:45.0856246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:18:45.2857276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:18:45.4856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:18:45.6859199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:18:45.8860584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:18:46.0862326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:18:46.2852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:18:46.4853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:18:46.6854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:18:46.8855851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:18:47.0857826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:18:47.2858747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:18:47.4859956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:18:47.6860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:18:47.8860075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:18:48.0861888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:18:48.2853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:18:48.4854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:18:48.6854772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:18:48.8856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:18:49.0856577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:18:49.2859353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:18:49.4859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:18:49.6860723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:18:49.8855815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:18:50.0857481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:18:50.2858954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:18:50.4859364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:18:50.6861152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T17:18:50.8851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T17:18:51.0853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T17:18:51.2855171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T17:18:51.4855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T17:18:51.6856119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T17:18:51.8858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:18:52.0859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T17:18:52.2861077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:18:52.4862099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:18:52.6852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:18:52.8854195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:18:53.0856511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:18:53.2856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:18:53.4856988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:18:53.6858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T17:18:53.8860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:18:54.0859477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T17:18:54.2860090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-25T17:18:54.4861541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T17:18:54.6852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T17:18:54.8854062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T17:18:55.0854224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:18:55.2856996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T17:18:55.4857062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:18:55.6857817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T17:18:55.8854291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:18:56.0855855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:18:56.2856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:18:56.4858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:18:56.6858364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:18:56.8855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:18:57.0859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:18:57.2858136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:18:57.4858488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:18:57.6859043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:18:57.8861179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:18:58.0852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:18:58.2853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:18:58.4854852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:18:58.6854920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:18:58.8856814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:18:59.0856588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:18:59.2856201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T17:18:59.4857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T17:18:59.6858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T17:18:59.8859028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:19:00.0861857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:19:00.2852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:19:00.4852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:19:00.6854191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:19:00.8856204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:19:01.0857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:19:01.2857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:19:01.4858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:19:01.6860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:19:01.8861232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:19:02.0853675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:19:02.2853332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:19:02.4855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:19:02.6856801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:19:02.8857377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:19:03.0859122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:19:03.2860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:19:03.4861695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T17:19:03.6852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T17:19:03.8852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T17:19:04.0855676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T17:19:04.2856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T17:19:04.4856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T17:19:04.6858320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T17:19:04.8859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T17:19:05.0862337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T17:19:05.2852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T17:19:05.4853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T17:19:05.6854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T17:19:05.8855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T17:19:06.0857638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T17:19:06.2857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T17:19:06.4857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T17:19:06.6860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T17:19:06.8861439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T17:19:07.0852911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T17:19:07.2853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T17:19:07.4854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T17:19:07.6856456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T17:19:07.8857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T17:19:08.0858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T17:19:08.2859986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T17:19:08.4856217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T17:19:08.6857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T17:19:08.8857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T17:19:09.0860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T17:19:09.2860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T17:19:09.4850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T17:19:09.6852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T17:19:09.8855140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T17:19:10.0855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T17:19:10.2856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T17:19:10.4857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T17:19:10.6858440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T17:19:10.8859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T17:19:11.0858739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T17:19:11.2857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T17:19:11.4858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T17:19:11.6860226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T17:19:11.8851370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T17:19:12.0853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T17:19:12.2853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T17:19:12.4854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-25T17:19:12.6856017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T17:19:12.8857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T17:19:13.0859107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T17:19:13.2860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T17:19:13.4851160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T17:19:13.6859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T17:19:13.8854104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T17:19:14.0881890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T17:19:14.2857512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T17:19:14.4858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T17:19:14.6859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T17:19:14.8855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T17:19:15.0857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-25T17:19:15.2857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-25T17:19:15.4858759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-25T17:19:15.6860189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-25T17:19:15.8860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T17:19:16.0853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T17:19:16.2853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T17:19:16.4854658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T17:19:16.6855923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T17:19:16.8857893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T17:19:17.0853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-25T17:19:17.2853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T17:19:17.4855268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-25T17:19:17.6855471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-25T17:19:17.8855336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-25T17:19:18.0859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-25T17:19:18.2860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-25T17:19:18.4860559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-25T17:19:18.6861160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-25T17:19:18.8853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-25T17:19:19.0854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T17:19:19.2856250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-25T17:19:19.4856235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-25T17:19:19.6856765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T17:19:19.8858447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-25T17:19:20.0856786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T17:19:20.2857039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T17:19:20.4859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T17:19:20.6859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T17:19:20.8861218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T17:19:21.0852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T17:19:21.2853361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T17:19:21.4854603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T17:19:21.6855558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T17:19:21.8857252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T17:19:22.0860430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T17:19:22.2860525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T17:19:22.4861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T17:19:22.6852096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:19:22.8854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:19:23.0855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-25T17:19:23.2856353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T17:19:23.4856837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T17:19:23.6857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T17:19:23.8856977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-25T17:19:24.0857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-25T17:19:24.2859924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-25T17:19:24.4860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-25T17:19:24.6861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T17:19:24.8858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-25T17:19:25.0859468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-25T17:19:25.2860879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-25T17:19:25.4852086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T17:19:25.6858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-25T17:19:25.8860147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T17:19:26.0854657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T17:19:26.2861722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T17:19:26.4852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-25T17:19:26.6853693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-25T17:19:26.8860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-25T17:19:27.0852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-25T17:19:27.2859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-25T17:19:27.4860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-25T17:19:27.6851567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-25T17:19:27.8853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T17:19:28.0854672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T17:19:28.2855639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-25T17:19:28.4856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-25T17:19:28.6856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-25T17:19:28.8853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-25T17:19:29.0894363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-25T17:19:29.2855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-25T17:19:29.4857694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-25T17:19:29.6858974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-25T17:19:29.8860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-25T17:19:30.0861390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:19:30.2851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T17:19:30.4853856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:19:30.6854430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:19:30.8856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:19:31.0857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:19:31.2858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:19:31.4858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:19:31.6852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:19:31.8853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:19:32.0855100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:19:32.2855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:19:32.4855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:19:32.6858099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:19:32.8859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:19:33.0861912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:19:33.2862319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:19:33.4853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:19:33.6854327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:19:33.8855778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:19:34.0857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:19:34.2858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:19:34.4858856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:19:34.6859502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:19:34.8851529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:19:35.0853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:19:35.2854209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:19:35.4855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:19:35.6856204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:19:35.8857282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:19:36.0852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:19:36.2853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:19:36.4855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:19:36.6852704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:19:36.8853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:19:37.0855439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:19:37.2859609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:19:37.4860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:19:37.6861400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:19:37.8852934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:19:38.0860804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:19:38.2860634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:19:38.4857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:19:38.6859222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:19:38.8859415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:19:39.0861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:19:39.2852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:19:39.4853320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:19:39.6854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:19:39.8857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:19:40.0857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:19:40.2853331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:19:40.4854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:19:40.6855042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:19:40.8857977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:19:41.0858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:19:41.2858945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:19:41.4860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:19:41.6860036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:19:41.8853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:19:42.0854172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:19:42.2856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:19:42.4855699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:19:42.6857382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:19:42.8859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:19:43.0859710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:19:43.2861276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:19:43.4852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:19:43.6853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:19:43.8854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:19:44.0856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:19:44.2857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:19:44.4857553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:19:44.6882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:19:44.8859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:19:45.0853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:19:45.2853846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:19:45.4853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:19:45.6855144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:19:45.8856639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:19:46.0858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:19:46.2855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:19:46.4856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:19:46.6857934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:19:46.8858170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:19:47.0861063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:19:47.2861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:19:47.4852213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:19:47.6853317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:19:47.8855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:19:48.0856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:19:48.2858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:19:48.4859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:19:48.6860394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:19:48.8856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:19:49.0857339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:19:49.2858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:19:49.4859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:19:49.6855453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:19:49.8857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:19:50.0858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:19:50.2859717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:19:50.4860202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:19:50.6860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:19:50.8853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:19:51.0853255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:19:51.2855352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:19:51.4863049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:19:51.6853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:19:51.8853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:19:52.0856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:19:52.2857020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:19:52.4857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:19:52.6858670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:19:52.8860884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:19:53.0860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:19:53.2852039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:19:53.4853483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:19:53.6853503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:19:53.8855561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:19:54.0857295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:19:54.2857900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:19:54.4859054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:19:54.6859614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:19:54.8861960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:19:55.0852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:19:55.2855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:19:55.4857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:19:55.6858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:19:55.8858488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:19:56.0861079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:19:56.2861469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:19:56.4852167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:19:56.6854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:19:56.8854753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:19:57.0854890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:19:57.2855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:19:57.4856143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:19:57.6858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:19:57.8855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:19:58.0856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:19:58.2857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:19:58.4858213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:19:58.6859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:19:58.8860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:19:59.0861061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:19:59.2852505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:19:59.4853685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:19:59.6855099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:19:59.8856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:20:00.0857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:20:00.2858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:20:00.4860402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:20:00.6860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:20:00.8852323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:20:01.0853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:20:01.2855316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:20:01.4855009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:20:01.6857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:20:01.8858143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:20:02.0860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:20:02.2860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:20:02.4861488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:20:02.6852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:20:02.8857462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:20:03.0859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:20:03.2859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:20:03.4860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:20:03.6851536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:20:03.8854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:20:04.0855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:20:04.2857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:20:04.4857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:20:04.6857890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:20:04.8860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:20:05.0862372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:20:05.2852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:20:05.4853275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:20:05.6854438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:20:05.8856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T17:20:06.0860287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:20:06.2861072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:20:06.4860994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:20:06.6853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:20:06.8854234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:20:07.0855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T17:20:07.2856814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:20:07.4856921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:20:07.6857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:20:07.8860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:20:08.0859488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:20:08.2860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:20:08.4858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:20:08.6852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:20:08.8852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:20:09.0855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:20:09.2855184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:20:09.4869332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:20:09.6851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:20:09.8853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:20:10.0854165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:20:10.2856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:20:10.4856600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:20:10.6853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:20:10.8853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:20:11.0857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:20:11.2857532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:20:11.4858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:20:11.6859149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:20:11.8861021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:20:12.0852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:20:12.2860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:20:12.4853630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:20:12.6852157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:20:12.8854547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:20:13.0856099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:20:13.2856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:20:13.4858747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:20:13.6853217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:20:13.8855928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:20:14.0857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:20:14.2861016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:20:14.4861743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:20:14.6851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:20:14.8855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:20:15.0861259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:20:15.2852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:20:15.4858484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:20:15.6858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:20:15.8860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:20:16.0861847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:20:16.2852595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:20:16.4851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:20:16.6853918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:20:16.8856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:20:17.0857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:20:17.2858441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:20:17.4859299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:20:17.6859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:20:17.8851711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:20:18.0861813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T17:20:18.2852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:20:18.4853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T17:20:18.6854131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:20:18.8856780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:20:19.0856061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:20:19.2857598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:20:19.4858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T17:20:19.6859406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:20:19.8855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:20:20.0857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:20:20.2861127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:20:20.4852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T17:20:20.6854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:20:20.8855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:20:21.0858151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T17:20:21.2857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T17:20:21.4857999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T17:20:21.6858830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T17:20:21.8859998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T17:20:22.0851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:20:22.2853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T17:20:22.4853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T17:20:22.6854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T17:20:22.8857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:20:23.0858586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T17:20:23.2859515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T17:20:23.4853657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T17:20:23.6854086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T17:20:23.8853580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T17:20:24.0857307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-25T17:20:24.2857537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T17:20:24.4859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T17:20:24.6858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T17:20:24.8853717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T17:20:25.0857968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:20:25.2858474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T17:20:25.4859131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T17:20:25.6858251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:20:25.8860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:20:26.0852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T17:20:26.2853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T17:20:26.4854975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T17:20:26.6854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-25T17:20:26.8852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:20:27.0853605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-25T17:20:27.2854870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T17:20:27.4855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-25T17:20:27.6856373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T17:20:27.8858230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T17:20:28.0859520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T17:20:28.2859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:20:28.4860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T17:20:28.6859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T17:20:28.8853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:20:29.0854362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T17:20:29.2854873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T17:20:29.4856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T17:20:29.6856070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:20:29.8858046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T17:20:30.0860510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T17:20:30.2861222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T17:20:30.4853187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:20:30.6853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:20:30.8854888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:20:31.0856788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T17:20:31.2857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T17:20:31.4858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:20:31.6859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T17:20:31.8861775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:20:32.0852288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:20:32.2854205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:20:32.4854537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:20:32.6856181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:20:32.8857052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:20:33.0858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:20:33.2859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:20:33.4859658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:20:33.6861847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:20:33.8853400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:20:34.0853945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:20:34.2860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:20:34.4860916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:20:34.6852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:20:34.8854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:20:35.0855872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:20:35.2855889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:20:35.4857306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:20:35.6857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:20:35.8860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:20:36.0863131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:20:36.2853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:20:36.4853889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:20:36.6856653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:20:36.8858218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:20:37.0858232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:20:37.2859422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:20:37.4892295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:20:37.6853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:20:37.8853576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:20:38.0856117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:20:38.2856522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:20:38.4858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:20:38.6859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:20:38.8861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:20:39.0861868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:20:39.2853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:20:39.4854136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:20:39.6854810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:20:39.8856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:20:40.0858659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:20:40.2859810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:20:40.4860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:20:40.6861943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:20:40.8853023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:20:41.0853864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:20:41.2854962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:20:41.4854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:20:41.6856360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:20:41.8858610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:20:42.0860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:20:42.2860404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:20:42.4861740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:20:42.6852231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:20:42.8854992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:20:43.0855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:20:43.2857276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:20:43.4857054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:20:43.6852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:20:43.8861454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:20:44.0852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:20:44.2853373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:20:44.4857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:20:44.6858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:20:44.8858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:20:45.0861023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T17:20:45.2854904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T17:20:45.4855195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T17:20:45.6854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T17:20:45.8857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T17:20:46.0861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T17:20:46.2852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:20:46.4852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:20:46.6855239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:20:46.8856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:20:47.0857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:20:47.2858615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:20:47.4860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:20:47.6859882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:20:47.8861633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:20:48.0853905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:20:48.2854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:20:48.4855158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:20:48.6856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:20:48.8858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:20:49.0859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:20:49.2859907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T17:20:49.4860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T17:20:49.6851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T17:20:49.8853635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T17:20:50.0856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T17:20:50.2857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T17:20:50.4857626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:20:50.6890005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T17:20:50.8859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T17:20:51.0860647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T17:20:51.2853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T17:20:51.4853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-25T17:20:51.6853297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T17:20:51.8854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T17:20:52.0857517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T17:20:52.2858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T17:20:52.4858196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:20:52.6858382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:20:52.8862390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:20:53.0852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:20:53.2855136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:20:53.4854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:20:53.6855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:20:53.8858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:20:54.0858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:20:54.2859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:20:54.4859204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:20:54.6860927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:20:54.8851580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:20:55.0853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:20:55.2853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:20:55.4855531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:20:55.6855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:20:55.8857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:20:56.0859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:20:56.2860248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:20:56.4861339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:20:56.6852956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:20:56.8854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:20:57.0855379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:20:57.2855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:20:57.4856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:20:57.6857865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:20:57.8859485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:20:58.0861394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:20:58.2852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:20:58.4853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:20:58.6855771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:20:58.8857232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:20:59.0857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:20:59.2857159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T17:20:59.4859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:20:59.6861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T17:20:59.8863074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:21:00.0853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-25T17:21:00.2854438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T17:21:00.4855522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:21:00.6856945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-25T17:21:00.8857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:21:01.0859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:21:01.2860258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:21:01.4860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:21:01.6852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:21:01.8854797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:21:02.0855028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:21:02.2856613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:21:02.4858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:21:02.6860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:21:02.8859039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:21:03.0861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:21:03.2861784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:21:03.4951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:21:03.6853500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:21:03.8855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:21:04.0856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:21:04.2860345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:21:04.4858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:21:04.6861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:21:04.8962570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:21:05.0854018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:21:05.2854250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:21:05.4856370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:21:05.6857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:21:05.8858970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:21:06.0858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:21:06.2860125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:21:06.4859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:21:06.6860863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:21:06.8862124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:21:07.0858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:21:07.2860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:21:07.4860681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:21:07.6854297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:21:07.8855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:21:08.0857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:21:08.2859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:21:08.4861298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:21:08.6951225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:21:08.8854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:21:09.0861248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:21:09.2962681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:21:09.4853744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:21:09.6855104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:21:09.8856598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:21:10.0858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:21:10.2857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:21:10.4857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:21:10.6857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:21:10.8860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:21:11.0862145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:21:11.2861161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:21:11.4961670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:21:11.6952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:21:11.8855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:21:12.0856907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:21:12.2856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:21:12.4858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:21:12.6859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:21:12.8856378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:21:13.0857323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:21:13.2858719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:21:13.4859448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:21:13.6855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:21:13.8855776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:21:14.0953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:21:14.2859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:21:14.4859323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:21:14.6860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:21:14.8961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:21:15.0953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:21:15.2954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:21:15.4855050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:21:15.6856030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:21:15.8858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:21:16.0860592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:21:16.2952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:21:16.4895434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:21:16.6855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:21:16.8856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:21:17.0858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:21:17.2961701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:21:17.4952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:21:17.6953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:21:17.8856605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:21:18.0856151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:21:18.2858073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:21:18.4860147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:21:18.6859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:21:18.8862113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:21:19.0953619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:21:19.2953715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:21:19.4954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:21:19.6857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:21:19.8861538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:21:20.0961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:21:20.2952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:21:20.4952810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:21:20.6918336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:21:20.8857809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:21:21.0858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:21:21.2859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:21:21.4859753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:21:21.6862457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:21:21.8857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:21:22.0859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:21:22.2858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:21:22.4860664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:21:22.6860184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:21:22.8952531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:21:23.0953584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:21:23.2954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:21:23.4855850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:21:23.6856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:21:23.8856098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:21:24.0858307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:21:24.2858565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:21:24.4858775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:21:24.6859559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:21:24.8862245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:21:25.0952304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:21:25.2952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:21:25.5005196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:21:25.6954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:21:25.8857713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:21:26.0860088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:21:26.2859169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:21:26.4861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:21:26.6961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:21:26.8953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:21:27.0953577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:21:27.2955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:21:27.4956119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:21:27.6858241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:21:27.8860308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:21:28.0860659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:21:28.2861818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:21:28.4953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:21:28.6904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:21:28.8857311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:21:29.0858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:21:29.2860660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:21:29.4860947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:21:29.6861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:21:29.8951540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:21:30.0953054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:21:30.2953825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:21:30.4955886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:21:30.6957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:21:30.8859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:21:31.0860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:21:31.2861957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:21:31.4961952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:21:31.6872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:21:31.8954412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:21:32.0955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:21:32.2956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:21:32.4956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:21:32.6859312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:21:32.8858022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:21:33.0859605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:21:33.2859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:21:33.4955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:21:33.6858294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:21:33.8859029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:21:34.0860855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:21:34.2862594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:21:34.4951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:21:34.6952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:21:34.8922466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:21:35.0956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:21:35.2858597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:21:35.4858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:21:35.6859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:21:35.8861977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:21:36.0952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:21:36.2956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:21:36.4957311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:21:36.6857991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:21:36.8860691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:21:37.0861790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:21:37.2961723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:21:37.4952215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:21:37.6952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:21:37.8861382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:21:38.0960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:21:38.2953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:21:38.4952735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:21:38.6954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:21:38.8859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:21:39.0957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:21:39.2958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:21:39.4954980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:21:39.6954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:21:39.8955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:21:40.0956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:21:40.2859567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:21:40.4860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:21:40.6961853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:21:40.8952709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:21:41.0859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:21:41.2860823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:21:41.4861740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:21:41.6952605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:21:41.8953943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:21:42.0993311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:21:42.2954163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:21:42.4955608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:21:42.6958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:21:42.8859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:21:43.0862775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:21:43.2951485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:21:43.4953331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:21:43.6954320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:21:43.8956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:21:44.0958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:21:44.2958282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:21:44.4959210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:21:44.6859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:21:44.8951739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:21:45.0952559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:21:45.2954138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:21:45.4954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:21:45.6956615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:21:45.8958822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:21:46.0860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:21:46.2861356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:21:46.4961740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:21:46.6955915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:21:46.8956234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:21:47.0957603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:21:47.2957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:21:47.4958220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:21:47.6859698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:21:47.8861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:21:48.0952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:21:48.2953467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:21:48.4953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:21:48.6898021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:21:48.8957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:21:49.0860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:21:49.2956473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:21:49.4957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:21:49.6860116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:21:49.8861958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:21:50.0862209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:21:50.2953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:21:50.4954057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:21:50.6955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:21:50.8955730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:21:51.0957996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:21:51.2959020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:21:51.4958493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:21:51.6861897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T17:21:51.8951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-25T17:21:52.0954336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:21:52.2954911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:21:52.4954695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:21:52.6957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:21:52.8957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:21:53.0959682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:21:53.2860518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:21:53.4862044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:21:53.6952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:21:53.8953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:21:54.0954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:21:54.2956497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:21:54.4955859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:21:54.6959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:21:54.8959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:21:55.0861463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:21:55.2951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:21:55.4954067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:21:55.6954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:21:55.8954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:21:56.0957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:21:56.2958137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:21:56.4958302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:21:56.6861313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:21:56.8961857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:21:57.0952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:21:57.2954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:21:57.4955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:21:57.6956867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:21:57.8960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:21:58.0862367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:21:58.2952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:21:58.4952073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:21:58.6954855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:21:58.8956242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:21:59.0956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:21:59.2958008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:21:59.4958883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:21:59.6960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:21:59.8961926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:22:00.0953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:22:00.2960367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:22:00.4951438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:22:00.6952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:00.8954658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:22:01.0955861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:22:01.2957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:22:01.4956988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:22:01.6958807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:22:01.8960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:22:02.0956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:22:02.2956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:22:02.4957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:22:02.6958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:22:02.8862207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:22:03.0962110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:22:03.2953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:22:03.4954026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:22:03.6955352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:22:03.8960685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:22:04.0956047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:22:04.2956884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:04.4957384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:22:04.6958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:04.8960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:05.0962170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:22:05.2952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:22:05.4961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:22:05.6950745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:22:05.8953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:22:06.0954410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:22:06.2956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:22:06.4956746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:22:06.6958021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:22:06.8959318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:22:07.0961509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:22:07.2952464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:22:07.4952223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:22:07.6954315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:22:07.8956363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:22:08.0965944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:22:08.2957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:22:08.4958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:22:08.6960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:22:08.8954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:22:09.0955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:22:09.2957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:22:09.4956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:22:09.6958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:22:09.8959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:10.0962075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:22:10.2952965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:22:10.4960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:22:10.6954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T17:22:10.8955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:22:11.0957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T17:22:11.2958358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T17:22:11.4958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T17:22:11.6960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-25T17:22:11.8962078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-25T17:22:12.0953307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-25T17:22:12.2954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T17:22:12.4955002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:22:12.6869977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:22:12.8957056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:22:13.0959548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:22:13.2959245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:22:13.4960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:22:13.6952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:22:13.8953767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:22:14.0955143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:22:14.2956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:14.4957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:14.6958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:22:14.8959833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:22:15.0961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:22:15.2951335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:22:15.4990839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:22:15.6951962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:15.8954084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:22:16.0954855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:22:16.2955042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:22:16.4955994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:22:16.6958692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:22:16.8960604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T17:22:17.0960174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T17:22:17.2952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-25T17:22:17.4951824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-25T17:22:17.6955222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:22:17.8956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T17:22:18.0953244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:22:18.2954771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:18.4954762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:22:18.6956724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:22:18.8958394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:22:19.0960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:22:19.2960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:22:19.4887431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:22:19.6953154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:22:19.8954983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:22:20.0956592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:22:20.2960987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:22:20.4952073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:22:20.6955322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:22:20.8957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:22:21.0986776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:22:21.2958722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:21.4958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:22:21.6956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:22:21.8958426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:22:22.0958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:22:22.2958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:22:22.4962136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:22:22.6951467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:22:22.8952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:23.0953429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:22:23.2954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:22:23.4955756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:22:23.6955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:22:23.8957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:22:24.0960764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:22:24.2961794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:22:24.4951554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:22:24.6953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:22:24.8954919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:22:25.0956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:22:25.2956670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:25.4957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:22:25.6960099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:22:25.8961290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:22:26.0952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:22:26.2953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:22:26.4898429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:26.6955117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:22:26.8956458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:27.0958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:22:27.2958991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:27.4959461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:27.6961229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:22:27.8952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:28.0954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:28.2956134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:28.5004740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:28.6958029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:28.8959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:29.0960593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:29.2961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:22:29.4951027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:22:29.6953558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:22:29.8954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:22:30.0956314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:22:30.2956843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:22:30.4890523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:22:30.6953558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:22:30.8955497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:22:31.0957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:22:31.2957806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:22:31.4959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:22:31.6960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:31.8962484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:32.0953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:32.2953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:32.4955419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:32.6956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:22:32.8957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:22:33.0959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:22:33.2959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:22:33.4959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:22:33.6952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:22:33.8957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:22:34.0958701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:22:34.2959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:22:34.4960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:22:34.6961649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:22:34.8960940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:22:35.0956715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:22:35.2956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:22:35.4956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:35.6958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:22:35.8960635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:36.0961900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:22:36.2958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:22:36.4959209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:22:36.6960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:22:36.8961655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:22:37.0954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:37.2955344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:37.4955350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:22:37.6957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:37.8959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:22:38.0960611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:22:38.2961515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:38.4951436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:38.6952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:22:38.8954896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:22:39.0954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:39.2954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:39.4955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:22:39.6957145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:22:39.8953193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:22:40.0955025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:22:40.2955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:22:40.4956565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:22:40.6884614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:22:40.8958390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:22:41.0960634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:22:41.2960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:22:41.4951571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:22:41.6952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:22:41.8956371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:22:42.0955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:22:42.2956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:22:42.4958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:22:42.6958944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:22:42.8960466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:22:43.0952354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:22:43.2953416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:43.4955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:43.6956015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:43.8952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:44.0954543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:22:44.2954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:22:44.4954851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:22:44.6957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:22:44.8960109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:22:45.0952064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:22:45.2953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:22:45.4954199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:22:45.6955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:22:45.8956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:22:46.0957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:22:46.2958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:22:46.4953163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:22:46.6955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:46.8957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:47.0959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:47.2959768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:47.4955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:22:47.6956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:22:47.8958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:22:48.0956443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:22:48.2956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:22:48.4957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:22:48.6959522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:22:48.8960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:22:49.0962058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:22:49.2952549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:22:49.4953935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:22:49.7022928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:22:49.8955858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:22:50.0957860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:22:50.2959402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:22:50.4903883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:50.6961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:50.8954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:51.0957057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:51.2957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:51.4957440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:22:51.6959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:22:51.8961202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:22:52.0953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:22:52.2951369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:22:52.4953385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:22:52.6955054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:22:52.8955855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:22:53.0957508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:22:53.2960154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:22:53.4958918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:22:53.6962715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:22:53.8952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:22:54.0954503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:54.2955906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:54.4955895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:54.6895824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:22:54.8959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:22:55.0961173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:22:55.2961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:22:55.4951794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:55.6952480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:55.8955241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:56.0956693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:56.2957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:56.4958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:22:56.6958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:22:56.8961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:22:57.0952708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:22:57.2953559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:22:57.4953920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:22:57.6954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:22:57.8993366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:22:58.0958012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:22:58.2959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:22:58.4951576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:22:58.6954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T17:22:58.8955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:22:59.0956423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T17:22:59.2957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T17:22:59.4957667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:22:59.6960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T17:22:59.8961422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:23:00.0952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:23:00.2953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:23:00.4960106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:23:00.6961348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:23:00.8952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:23:01.0954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:23:01.2955219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:23:01.4953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:23:01.6957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:23:01.8957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:23:02.0960432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:23:02.2960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:23:02.4961347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:23:02.6910598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:23:02.8955143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:23:03.0955032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:23:03.2957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:23:03.4957973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:23:03.6957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:23:03.8958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:23:04.0961594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:23:04.2952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:23:04.4957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:23:04.6916176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:23:04.8953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:23:05.0955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:23:05.2955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:23:05.4954940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:23:05.6957415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:23:05.8959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:23:06.0959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:23:06.2960690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:23:06.4961084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:23:06.6953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:23:06.8953423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-25T17:23:07.0955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:23:07.2958533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:23:07.4955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:23:07.6957570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:23:07.8960168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:23:08.0961986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-25T17:23:08.2952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:23:08.4952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:23:08.6953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-25T17:23:08.8955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:23:09.0957358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:23:09.2958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:23:09.4958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:23:09.6960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:23:09.8960134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-25T17:23:10.0961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:23:10.2952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-25T17:23:10.4953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-25T17:23:10.6954843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-25T17:23:10.8956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-25T17:23:11.0958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:23:11.2958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-25T17:23:11.4958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:23:11.6959335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:23:11.8959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:23:12.0960693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:23:12.2962245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:23:12.4952149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:23:12.6954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:23:12.8959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:23:13.0961734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:23:13.2952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:23:13.4952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:23:13.6954410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:23:13.8952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:23:14.0961578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:23:14.2952932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:23:14.4953307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:23:14.6955686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:23:14.8952505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:23:15.0953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:23:15.2955675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:23:15.4955087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:23:15.6879005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:23:15.8958583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:23:16.0958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:23:16.2958829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:23:16.4960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:23:16.6951320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:23:16.8953178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:23:17.0953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:23:17.2955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:23:17.4955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:23:17.6959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:23:17.8953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:23:18.0955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-25T17:23:18.2956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:23:18.4957223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:23:18.6957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:23:18.8959389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-25T17:23:19.0959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:23:19.2960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:23:19.4960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:23:19.6951692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-25T17:23:19.8953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:23:20.0954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:23:20.2956010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:23:20.4956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:23:20.6958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:23:20.8960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:23:21.0961505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:23:21.2951607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:23:21.4952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:23:21.6954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:23:21.8954786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:23:22.0955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:23:22.2958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:23:22.4957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:23:22.6960217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:23:22.8961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:23:23.0953113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:23:23.2952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:23:23.4954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:23:23.6955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:23:23.8957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:23:24.0958700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:23:24.2960103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:23:24.4961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:23:24.6951052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:23:24.8953671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:23:25.0954435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:23:25.2955515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:23:25.4956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:23:25.6958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:23:25.8960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:23:26.0960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:23:26.2961354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:23:26.4952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:23:26.6953815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:23:26.8955379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:23:27.0956487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:23:27.2954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:23:27.4955031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:23:27.6955639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:23:27.8952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:23:28.0953224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:23:28.2954309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:23:28.4955652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:23:28.6957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:23:28.8958015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:23:29.0960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:23:29.2960903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:23:29.4962129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:23:29.6953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:23:29.8953715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:23:30.0955447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:23:30.2956271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:23:30.4956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:23:30.7030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:23:30.8960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:23:31.0962001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:23:31.2959085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:23:31.4960099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:23:31.6961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:23:31.8962077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:23:32.0956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:23:32.2957302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:23:32.4958097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:23:32.6959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:23:32.8961043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:23:33.0962449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:23:33.2953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:23:33.4952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:23:33.6955801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:23:33.8955480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:23:34.0958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:23:34.2961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:23:34.4951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:23:34.6959465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:23:34.8954373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:23:35.0955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:23:35.2956642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:23:35.4957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:23:35.6959152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:23:35.8960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:23:36.0951321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:23:36.2952530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:23:36.4952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:23:36.6954933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:23:36.8956139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:23:37.0958232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:23:37.2958157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:23:37.4959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:23:37.6958542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:23:37.8959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:23:38.0960752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:23:38.2951521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:23:38.4952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:23:38.6953824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:23:38.8955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:23:39.0956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:23:39.2958059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:23:39.4887980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:23:39.6979947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:23:39.8961131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:23:40.0952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:23:40.2953379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:23:40.4953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:23:40.6955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:23:40.8956541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:23:41.0958616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:23:41.2959771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:23:41.4959491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:23:41.6960559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:23:41.8952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:23:42.0956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:23:42.2954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:23:42.4955712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:23:42.6958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:23:42.8958421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:23:43.0959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:23:43.2961054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:23:43.4950749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:23:43.6957056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:23:43.8956844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:23:44.0959135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:23:44.2959464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:23:44.4961446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:23:44.6951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:23:44.8952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:23:45.0954756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:23:45.2955600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:23:45.4955173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:23:45.6957333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:23:45.8959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:23:46.0959942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:23:46.2962168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:23:46.4992587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:23:46.6954426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:23:46.8955197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:23:47.0952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:23:47.2953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:23:47.4953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:23:47.6956131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:23:47.8957317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:23:48.0953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:23:48.2955278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:23:48.4955347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:23:48.6957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:23:48.8958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:23:49.0960513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:23:49.2960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:23:49.4961350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:23:49.6952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:23:49.8953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:23:50.0954855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:23:50.2956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:23:50.4959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:23:50.6958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:23:50.8959791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:23:51.0959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:23:51.2952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:23:51.4912845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:23:51.6954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:23:51.8955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:23:52.0957162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:23:52.2958704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:23:52.4959565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:23:52.6960399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:23:52.8961535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:23:53.0953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:23:53.2954203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:23:53.4954853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:23:53.6962310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:23:53.8953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:23:54.0954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:23:54.2954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:23:54.4955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:23:54.6956941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:23:54.8959312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:23:55.0959575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:23:55.2959882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:23:55.4960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:23:55.6952073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:23:55.8954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:23:56.0955346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:23:56.2956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:23:56.4956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:23:56.6958969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:23:56.8960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:23:57.0952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:23:57.2952712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:23:57.4954366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:23:57.6955738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:23:57.8957031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:23:58.0958471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:23:58.2959769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:23:58.4954513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:23:58.6955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:23:58.8958108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:23:59.0959276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:23:59.2959981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:23:59.4909819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:23:59.6957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:23:59.8958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:24:00.0960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:24:00.2960230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:24:00.4962787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:24:00.6951807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:24:00.8957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:24:01.0959412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:24:01.2960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:24:01.4959152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:24:01.6996140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:24:01.8954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:24:02.0956286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:24:02.2956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:24:02.4957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:24:02.6958981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:24:02.8959997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:24:03.0960237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:24:03.2960089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:24:03.4961606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:24:03.6958261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:24:03.8954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:24:04.0957848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:24:04.2958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:24:04.4959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:24:04.6961577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:24:04.8952110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:24:05.0953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:24:05.2954373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:24:05.4954778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:24:05.6956901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:24:05.8958084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:24:06.0960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:24:06.2960347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:24:06.4961836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:24:06.6954427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:24:06.8956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:24:07.0958678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:24:07.2960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:24:07.4960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:24:07.6961288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:24:07.8952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:24:08.0954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:24:08.2955368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:24:08.4960559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:24:08.6952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:24:08.8953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:24:09.0955544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:24:09.2955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:24:09.4956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:24:09.6958097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:24:09.8960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:24:10.0960617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:24:10.2952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:24:10.4952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:24:10.6953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:24:10.8955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:24:11.0957887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:24:11.2957839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:24:11.4958112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:24:11.6960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:24:11.8961974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:24:12.0952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:24:12.2953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:24:12.4953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:24:12.6955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:24:12.8957454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:24:13.0952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:24:13.2954197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:24:13.4954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:24:13.6955688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:24:13.8957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:24:14.0958325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:24:14.2960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:24:14.4960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:24:14.6951589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:24:14.8953666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:24:15.0955237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:24:15.2955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:24:15.4957094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:24:15.6958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:24:15.8960557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:24:16.0953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:24:16.2960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:24:16.4960471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:24:16.6952262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:24:16.8954815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:24:17.0956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:24:17.2956264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:24:17.4957183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:24:17.6959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:24:17.8959920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:24:18.0961519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:24:18.2952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:24:18.4953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:24:18.6957453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:24:18.8956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:24:19.0957317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:24:19.2958946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:24:19.4958225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:24:19.6959938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:24:19.8961613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:24:20.0952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:24:20.2953955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:24:20.4954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:24:20.6956753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:24:20.8958252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:24:21.0959634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:24:21.2959734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:24:21.4960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:24:21.6952213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:24:21.8954129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:24:22.0955726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:24:22.2955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:24:22.4957023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:24:22.6957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:24:22.8959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:24:23.0960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:24:23.2952395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:24:23.4952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:24:23.6953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:24:23.8956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:24:24.0960467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:24:24.2961598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:24:24.4951505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:24:24.6953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:24:24.8957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:25.0958596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:24:25.2959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:24:25.4961074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:24:25.6960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:24:25.8952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:24:26.0954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:24:26.2959851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:24:26.4953435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:26.6954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:26.8956908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:27.0961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:27.2952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:27.4952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:27.6953682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:27.8955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:28.0957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:28.2957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:28.4959216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:28.6959303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:28.8961797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:29.1013537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:29.2954534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:29.4955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:24:29.6955819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:24:29.8960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:24:30.0962018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:24:30.2952759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:24:30.4953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:24:30.6954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:24:30.8956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:24:31.0957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:24:31.2959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:24:31.4958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:24:31.6960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:31.8952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:32.0954438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:32.2954316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:32.4952712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:32.6953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:24:32.8956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:24:33.0956131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:24:33.3015974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:33.4959317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:33.6959483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:33.8961280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:34.0953726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:34.2952847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:34.4954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:34.6956011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:34.8957711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:35.0958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:24:35.2960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:24:35.4960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:24:35.6961781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:24:35.8952900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:24:36.0954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:24:36.2955671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:24:36.4955983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:24:36.6957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:24:36.8959221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:24:37.0954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:24:37.2954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:24:37.4955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:24:37.6957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:24:37.8958712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:24:38.0959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:24:38.2961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:24:38.4952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:24:38.6953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:24:38.8954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:24:39.0955350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:24:39.2953764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:24:39.4954030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:24:39.6955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:24:39.8953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:24:40.0955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:24:40.2955448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:24:40.4956656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:24:40.6958045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:24:40.8959773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:24:41.0961083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:24:41.2962115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:24:41.4951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:24:41.6954492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:24:41.8955966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:24:42.0956651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:24:42.2957853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:24:42.4957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:24:42.6959539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:24:42.8961784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:24:43.0952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:24:43.2952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:24:43.4953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:24:43.6955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:24:43.8956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:24:44.0959448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:24:44.2956774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:24:44.4956816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:24:44.6958824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:24:44.8957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:24:45.0958259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:24:45.2958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:24:45.4959601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:24:45.6958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:24:45.8960530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:46.0953025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:46.2954006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:24:46.4954209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:24:46.6955392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:24:46.8956719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:24:47.1014106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:24:47.2958815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:24:47.4960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:47.6961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:24:47.8953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:24:48.0953513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:24:48.2954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:24:48.4956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:24:48.6957321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:24:48.8958644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:24:49.0960666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:24:49.2961610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:24:49.4952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:24:49.6953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:24:49.8954823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:24:50.0956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:24:50.2957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:24:50.4957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T17:24:50.6959887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:24:50.8960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:24:51.0952004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:24:51.2952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:24:51.4953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:24:51.6955482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:24:51.8956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:24:52.0975643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:24:52.2957664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:24:52.4978349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:24:52.6961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:24:52.8953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:24:53.0954214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:24:53.2955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:24:53.4954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:24:53.6957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:24:53.8959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:24:54.0958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:24:54.2960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:24:54.4961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:24:54.6952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:24:54.8953866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:24:55.0954717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:24:55.2955128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:24:55.4955238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:24:55.6955703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:24:55.8958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:24:56.0961675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:24:56.2952921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:24:56.4953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:24:56.6955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:24:56.8957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:57.0957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:57.2958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:24:57.4959495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:24:57.6961473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:24:57.8953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:24:58.0954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:24:58.2955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:24:58.4957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:24:58.6957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:24:58.8959324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:24:59.0960246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:24:59.2959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:24:59.4952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:24:59.6953154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:24:59.8955027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:25:00.0953810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:25:00.2954691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:25:00.4956297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:25:00.6956348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:25:00.8957244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:25:01.0960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:25:01.2961146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:25:01.4951255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:25:01.6953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:25:01.8954533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:25:02.0956290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:25:02.2957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:25:02.4957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:25:02.6960005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:25:02.8960075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:25:03.0961880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:25:03.2953131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:25:03.4954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:25:03.6953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:25:03.8957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:25:04.0957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:25:04.2959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:25:04.4960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:25:04.6983576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:25:04.8951022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:25:05.0953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:25:05.2955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:25:05.4955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:25:05.6956726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:25:05.8952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:25:06.0955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:25:06.2955792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:25:06.4957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:25:06.6959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:25:06.8959688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:25:07.0961421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:25:07.2954222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:25:07.4954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:25:07.6955391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:25:07.8957591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:25:08.0958716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:25:08.2960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:25:08.4959975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:25:08.6961542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:25:08.8957398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:25:09.0962189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:25:09.2953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:25:09.4954129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:25:09.6955133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:25:09.8957529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:25:10.0957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:25:10.2958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:25:10.4960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:25:10.6961120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:25:10.8953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:25:11.0963203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:25:11.2954008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:25:11.4955971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:25:11.6956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:25:11.8958960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:25:12.0960725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:25:12.2960738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:25:12.4951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:25:12.6952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:25:12.8952484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:25:13.0993579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:25:13.2955073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:25:13.4955733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:25:13.6957303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:25:13.8959330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:25:14.0960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:25:14.2956660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:25:14.4955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:25:14.6957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:25:14.8958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:25:15.0960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:25:15.2959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:25:15.4952047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:25:15.6952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:25:15.8953792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:25:16.0955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:25:16.2956669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:25:16.4956553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:25:16.6959189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:25:16.8959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:25:17.0962822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:25:17.2951449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:25:17.4953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:25:17.6954350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:25:17.8955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:25:18.0957839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:25:18.2958423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:25:18.4959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:25:18.6960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:25:18.8951984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:25:19.0953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:25:19.2955574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:25:19.4955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:25:19.6956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:25:19.8959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:25:20.0960309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:25:20.2982106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:25:20.4961463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:25:20.6952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:25:20.8954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:25:21.0954046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:25:21.2956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:25:21.4958719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:25:21.6959965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:25:21.8961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:25:22.0955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:25:22.2957588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:25:22.4957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:25:22.6958926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:25:22.8960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:25:23.0961957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:25:23.2952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:25:23.4952116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:25:23.6954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:25:23.8956112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:25:24.0956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:25:24.2958834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:25:24.4958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:25:24.6960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:25:24.8950389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:25:25.0953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:25:25.2954394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:25:25.4954069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:25:25.6956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:25:25.8957795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:25:26.0959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:25:26.2961074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:25:26.4961496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:25:26.6952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:25:26.8953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:25:27.0956282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:25:27.2955712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:25:27.4957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:25:27.6894499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:25:27.8960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:25:28.0961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:25:28.2951633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:25:28.4952306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:25:28.6954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:25:28.8955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:25:29.0956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:25:29.2958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:25:29.4958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:25:29.7005403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:25:29.8962194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:25:30.0953215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:25:30.2953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:25:30.4953869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:25:30.6954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:25:30.8957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:25:31.0958027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:25:31.2958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:25:31.4958817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:25:31.6961534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:25:31.8952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:25:32.1000712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:25:32.2955219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:25:32.4955755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:25:32.6956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:25:32.8958334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:25:33.0960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:25:33.2960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:25:33.4957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:25:33.6929075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:25:33.8955355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:25:34.0958213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:25:34.2955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:25:34.4955961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:25:34.6956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:25:34.8958394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:25:35.0960873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:25:35.2961005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:25:35.4952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:25:35.6952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:25:35.8954502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:25:36.0959681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:25:36.2961744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:25:36.4952677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:25:36.6953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:25:36.8954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:25:37.0956721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:25:37.2957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:25:37.4959115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:25:37.6958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:25:37.8954960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:25:38.0957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:25:38.2957757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:25:38.4958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:25:38.6961231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:25:38.8953224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:25:39.0958602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:25:39.2958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:25:39.4958779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:25:39.6960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:25:39.8952009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:25:40.0953608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:25:40.2954832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:25:40.4955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:25:40.6956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:25:40.8958121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:25:41.0959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:25:41.2960692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:25:41.4961421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:25:41.6952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:25:41.8954049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:25:42.0955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:25:42.2955872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:25:42.4957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:25:42.6958719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:25:42.8960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:25:43.0961292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:25:43.2952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:25:43.4952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:25:43.6953897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:25:43.8956352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:25:44.0958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:25:44.2958626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:25:44.4958370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:25:44.6959380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:25:44.8952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:25:45.0953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:25:45.2954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:25:45.4954487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:25:45.6957023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:25:45.8957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:25:46.0960227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:25:46.2960141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:25:46.4961663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:25:46.6953077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:25:46.8953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:25:47.0954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:25:47.2956831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:25:47.4956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:25:47.6958921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:25:47.8959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:25:48.0962300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:25:48.2952920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:25:48.4953093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:25:48.6953509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:25:48.8956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:25:49.0957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:25:49.2958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:25:49.4959541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:25:49.6957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:25:49.8961242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:25:50.0954612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:25:50.2954397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:25:50.4954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:25:50.6955562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:25:50.8952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:25:51.0954533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:25:51.2954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:25:51.4953933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:25:51.6956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:25:51.8957492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:25:52.0958964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:25:52.2959025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:25:52.4960843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:25:52.6961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:25:52.8953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:25:53.0954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:25:53.2956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:25:53.4961229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:25:53.6951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:25:53.8953507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:25:54.0955119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:25:54.2955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:25:54.4956306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:25:54.6916804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:25:54.8959913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:25:55.0960272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:25:55.2956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:25:55.4955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:25:55.6957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:25:55.8958537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:25:56.0960560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:25:56.2961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:25:56.4952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:25:56.6953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:25:56.8954911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:25:57.0956973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:25:57.2957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:25:57.4955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:25:57.6955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:25:57.8958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:25:58.0959082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:25:58.2960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:25:58.4961853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:25:58.6951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:25:58.8952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:25:59.0953722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:25:59.2954429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:25:59.4954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:25:59.6956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:25:59.8953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:26:00.0955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:26:00.2956608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:26:00.4957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:26:00.6958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:26:00.8959378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:26:01.0962230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:26:01.2961852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:26:01.5032617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:26:01.6953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:26:01.8954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:26:02.0954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:26:02.2974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:26:02.4954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:26:02.6957071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:26:02.8958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:26:03.0959273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:26:03.2960333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:26:03.4951438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:26:03.6953433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:26:03.8953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:26:04.0956727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:26:04.2957056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:26:04.4957308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:26:04.6920009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:26:04.8954200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:26:05.0955506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:26:05.2955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:26:05.4957363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:26:05.6958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:26:05.8960279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:26:06.0956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:26:06.2917400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:26:06.4956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:26:06.6958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:26:06.8959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:26:07.0961616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:26:07.2961712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:26:07.4952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:26:07.6953865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:26:07.8960798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:26:08.0951573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:26:08.2953091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:26:08.4954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:26:08.6954636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:26:08.8956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:26:09.0957895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:26:09.2959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:26:09.4960665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:26:09.6960601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:26:09.8953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:26:10.0954854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:26:10.2955762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:26:10.4955776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:26:10.6957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:26:10.8959375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:26:11.0960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:26:11.2961487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:26:11.4951369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:26:11.6973011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:26:11.8956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:26:12.0954374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:26:12.2954623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:26:12.4955257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:26:12.6956136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:26:12.8958021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:26:13.0960292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:13.2959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:13.4961388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:13.6952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:13.8954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:14.0955856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:14.2954988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:14.4957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:14.6957804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:14.8960725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:15.0962336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:15.2952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:15.4952908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:26:15.7000239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:26:15.8956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:26:16.0957653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:26:16.2958863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:26:16.4959049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:26:16.6961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:26:16.8952308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:26:17.0953952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:26:17.2955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:26:17.4954877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:26:17.6956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:26:17.8958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:26:18.0958668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:26:18.2956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:26:18.4955632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:26:18.6956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:26:18.8959715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:26:19.0956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:26:19.2957804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:26:19.4958265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:26:19.6961473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:26:19.9020599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:26:20.0957778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:26:20.2958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:26:20.4960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:26:20.6959663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:26:20.8952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:26:21.0953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:26:21.2960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:26:21.4960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:26:21.6960256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:26:21.8953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:26:22.0953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:26:22.2955788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:26:22.4955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:26:22.6957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:26:22.8959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:26:23.0961280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:26:23.2953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:26:23.4953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:26:23.6954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:26:23.8956422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:26:24.0958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:26:24.2959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:26:24.4954434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:26:24.6955989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:26:24.8957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:26:25.0957929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:26:25.2959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:26:25.4959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:26:25.6961254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:26:25.8952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:26:26.0954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:26:26.2955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:26:26.4956185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:26:26.6956615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:26:26.8959657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:26:27.0960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:26:27.2961314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:26:27.4951642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:26:27.6952149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:26:27.8954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:26:28.0956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:26:28.2956787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:26:28.4958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:26:28.6959225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:26:28.8960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:26:29.0961619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:26:29.2953601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:29.4954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:26:29.6955307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:26:29.8956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:26:30.0957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:26:30.2957480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:26:30.4966712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:26:30.6959595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:26:30.8961425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:26:31.0953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:26:31.2954016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:26:31.4954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:31.6955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:26:31.8957418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:26:32.0956974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:26:32.2958147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:26:32.4958583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:26:32.6958215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:26:32.8958027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:26:33.0961802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:26:33.2952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:26:33.4953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:26:33.6954420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:26:33.8956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:26:34.0955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:26:34.2958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:26:34.4959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:26:34.6960088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:26:34.8961929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:26:35.0953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:26:35.2954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:26:35.4954014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:26:35.6956860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:26:35.8958305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:26:36.0958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:26:36.2959824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:26:36.4960852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:26:36.6952390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:26:36.8952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:26:37.0953383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:26:37.2956635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:26:37.4956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:26:37.6957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:26:37.8983560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:26:38.0961614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:26:38.2955301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:26:38.4955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:26:38.6998392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:26:38.8958005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:26:39.0955474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:26:39.2952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:26:39.4953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:26:39.6954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:26:39.8957276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:26:40.0958019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:40.2959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:40.4959195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:40.6960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:40.8952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:41.0954337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:26:41.2953888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:26:41.4954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:26:41.6956573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:26:41.8958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:26:42.0958555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:26:42.2960481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:26:42.4962535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:26:42.6952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:26:42.8953996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:26:43.0955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:43.2956059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:26:43.4956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:26:43.6956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:26:43.8959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:26:44.0961212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:26:44.2951338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:26:44.4953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:26:44.6955084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:26:44.8955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:26:45.0962692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:26:45.2961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:26:45.4951509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:26:45.6995866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:26:45.8954744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:26:46.0957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:26:46.2958345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:26:46.4957864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:26:46.6960480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:26:46.8952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:26:47.0953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:26:47.2954016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:26:47.4956366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:47.6956699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:26:47.8958176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:26:48.0959794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:26:48.2959015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:26:48.4959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:26:48.6953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:26:48.8953393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:26:49.0954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:26:49.2956676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:26:49.4957654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:26:49.6958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:26:49.8960524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:26:50.0961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:26:50.2952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:26:50.4953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:26:50.6954453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:26:50.8956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:51.0957750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:51.2956320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:51.4959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:26:51.6959428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:26:51.8961979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:26:52.0952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:26:52.2954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:26:52.4956073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:26:52.6955161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:26:52.8957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:26:53.0958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:26:53.2959773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:26:53.4961188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:26:53.6951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:26:53.8954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:26:54.0955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:26:54.2955544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:26:54.4956306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:26:54.6957481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:26:54.8960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:26:55.0961444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:26:55.2953584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:26:55.4954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:26:55.6956105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:26:55.8953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:26:56.0954601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:26:56.2956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:26:56.4956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:26:56.7021533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:26:56.8959673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:26:57.0959708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:26:57.2961169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:26:57.4952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:26:57.6953776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:26:57.8954615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:26:58.0959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:26:58.2960084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:26:58.4962307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:26:58.6951653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:26:58.8954555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:26:59.0970968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:26:59.2957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:26:59.4956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:26:59.6958246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:26:59.8959597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:27:00.0961568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:27:00.2952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:27:00.4952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:27:00.6954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:27:00.8956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:27:01.0958257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:27:01.2958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:27:01.4959328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:27:01.6954252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:27:01.8952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:27:02.0953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:27:02.2954578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:27:02.4954469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:27:02.6956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:27:02.8955652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:27:03.0957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:27:03.2957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:27:03.4957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:27:03.6958176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:27:03.8961169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:27:04.0952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:27:04.2953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:27:04.4954375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:27:04.6955688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:27:04.8957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:27:05.0958438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:27:05.2959002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:27:05.4960005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:27:05.6968048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:27:05.8952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:27:06.0954250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:27:06.2955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:27:06.4955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:27:06.6957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:27:06.8959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:27:07.0960921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:27:07.2961452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:27:07.4952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:27:07.6952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:27:07.8955515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:27:08.0952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:27:08.2954446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:27:08.4953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:27:08.6956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:27:08.8957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:27:09.0959335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:27:09.2958363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:27:09.4954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:27:09.6959511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:27:09.8961530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:27:10.0954104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:27:10.2953281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:27:10.4954534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:27:10.6953469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:27:10.8955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:27:11.0958174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:27:11.2957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:27:11.4959450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:27:11.6959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:27:11.8960824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:27:12.0953192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:27:12.2954235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:27:12.4954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:27:12.6955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:27:12.8957828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:27:13.0959448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:27:13.2960162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:27:13.4959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:27:13.6952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:27:13.8953497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:27:14.0955846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:27:14.2956085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:27:14.4957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:27:14.6958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:27:14.8960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:27:15.0961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:27:15.2951500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:27:15.4952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:27:15.6953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:27:15.8955513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:27:16.0955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:27:16.2954104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:27:16.4930900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:27:16.7009422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:27:16.8957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:27:17.0959115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:27:17.2959384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:27:17.4961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:27:17.6951218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:27:17.8953457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:27:18.0959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:27:18.2960657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:27:18.4988663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:27:18.6953307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:27:18.8954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:27:19.0961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:27:19.2961376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:27:19.4952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:27:19.6952932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:27:19.8955537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:27:20.0956628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:27:20.2958310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:27:20.4958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:27:20.6959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:27:20.8961272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:27:21.0952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:27:21.2953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:27:21.4954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:27:21.6955602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:27:21.8957610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:27:22.0958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:27:22.2952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:27:22.4952250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:27:22.6953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:27:22.8955889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:27:23.0956903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:27:23.2957671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:27:23.4958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:27:23.6960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:27:23.8961886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:27:24.0952966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:27:24.2953026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:27:24.4953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:27:24.6953396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:27:24.8956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:27:25.0958822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:27:25.2959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:27:25.4959144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:27:25.6960217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:27:25.8952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:27:26.0954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:27:26.2955271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:27:26.4954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:27:26.6956382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:27:26.8959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:27:27.0958390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:27:27.2960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:27:27.4952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:27:27.6953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:27:27.8953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:27:28.0959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:27:28.2953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:27:28.4953006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:27:28.6960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:27:28.8951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:27:29.0954436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:27:29.2954637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:27:29.4955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:27:29.6958611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:27:29.8960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:27:30.0962369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:27:30.2955449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:27:30.4956075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:27:30.6958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:27:30.8959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:27:31.0960744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:27:31.2961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:27:31.4952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:27:31.6954541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:27:31.8955849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:27:32.0958386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:27:32.2958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:27:32.4954666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:27:32.6962152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:27:32.8955804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:27:33.0956000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:27:33.2960312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:27:33.4960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:27:33.6951787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:27:33.8952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:27:34.0954956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:27:34.2955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:27:34.4957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:27:34.6957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:27:34.8959586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:27:35.1028222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:27:35.2961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:27:35.4951213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:27:35.6953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:27:35.8954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:27:36.0954837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:27:36.2957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:27:36.4958560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:27:36.6959830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:27:36.8961149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:27:37.0952219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:27:37.2952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:27:37.4962690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:27:37.6955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:27:37.8957237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:27:38.0959332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:27:38.2959541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:27:38.4960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:27:38.6957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:27:38.8958110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:27:39.0960443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:27:39.2960904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:27:39.4962196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:27:39.6951966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:27:39.8952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:27:40.0955201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:27:40.2955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:27:40.4957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:27:40.6959419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:27:40.8959555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:27:41.0962342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:27:41.2952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:27:41.4954035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:27:41.6954798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:27:41.8956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:27:42.0956781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:27:42.2959548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:27:42.4958961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:27:42.6959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:27:42.8951603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:27:43.0953630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:27:43.2954821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:27:43.4954786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:27:43.6956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:27:43.8958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:27:44.0960017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:27:44.2959807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:27:44.4961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:27:44.6951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:27:44.8954420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:27:45.0954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:27:45.2954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:27:45.4957134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:27:45.6958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:27:45.8960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:27:46.0961238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:27:46.2952390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:27:46.4953117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:27:46.6955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:27:46.8955555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:27:47.0956518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:27:47.2957969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:27:47.4959237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:27:47.6960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:27:47.8962671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:27:48.0953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:27:48.2953671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:27:48.4953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:27:48.6955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:27:48.8957604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:27:49.0959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:27:49.2960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:27:49.4960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:27:49.6952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:27:49.8954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:27:50.0954743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:27:50.2955483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:27:50.4956381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:27:50.6957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:27:50.8959321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:27:51.0960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:27:51.2961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:27:51.4951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:27:51.6953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:27:51.8955631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:27:52.0956931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:27:52.2957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:27:52.4958591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:27:52.6959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:27:52.8961691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:27:53.0953629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:27:53.2954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:27:53.4953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:27:53.6954402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:27:53.8957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:27:54.0958828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:27:54.2959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:27:54.4960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:27:54.6954702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:27:54.8956623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:27:55.0957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:27:55.2958354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:27:55.4958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:27:55.6951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:27:55.8954631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:27:56.0955340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:27:56.2956407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:27:56.4956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:27:56.6959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:27:56.8959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:27:57.0962087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:27:57.2952462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:27:57.4952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:27:57.6955545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:27:57.8955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:27:58.0958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:27:58.2958655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:27:58.4958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:27:58.6960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:27:58.8951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:27:59.0954056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:27:59.2953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:27:59.4953985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:27:59.6956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:27:59.8957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:28:00.0958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:28:00.2959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:28:00.4960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:28:00.6953676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:28:00.8954134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:28:01.0954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:28:01.2956356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:28:01.4957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:28:01.6957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:28:01.8958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:28:02.0961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:28:02.2952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:28:02.4952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:28:02.6954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:28:02.8954874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:28:03.0955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:28:03.2957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:28:03.4951417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:28:03.6954203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:28:03.8955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:28:04.0952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:28:04.2953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:28:04.4953676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:28:04.6955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:28:04.8957582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:28:05.0958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:28:05.2958780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:28:05.4955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:28:05.6956821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:28:05.8958099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:28:06.0958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:28:06.2960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:28:06.4961583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:28:06.6952265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:28:06.8954161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:28:07.0955480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:28:07.2956324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:28:07.4956983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:28:07.6959144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:28:07.8959338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:28:08.0962081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:28:08.2961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:28:08.4952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:28:08.6953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:28:08.8955141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:28:09.0957375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:28:09.2957093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:28:09.4958241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:28:09.6959600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:28:09.8960575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:28:10.0953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:28:10.2953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:28:10.4954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:28:10.6954731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:28:10.8956496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:28:11.0958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:28:11.2958736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:28:11.4960333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:28:11.6961354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:28:11.8951555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:28:12.0953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:28:12.2955304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:28:12.4955580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:28:12.6957079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:28:12.8959202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:28:13.0959852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:28:13.2961488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:28:13.4952225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:28:13.6954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:28:13.8958049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:28:14.0958693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:28:14.2959572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:28:14.4952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:28:14.6925589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:28:14.8955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:28:15.0956426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:28:15.2958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:28:15.4957806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:28:15.6958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:28:15.8957316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:28:16.0954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:28:16.2956443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:28:16.4956455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:28:16.6957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:28:16.8961336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:28:17.0955998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:28:17.2960043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:28:17.4960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:28:17.6951618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:28:17.8952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:28:18.0954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:28:18.2954130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:28:18.4954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:28:18.6955745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:28:18.8956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:28:19.0960020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:28:19.2960287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:28:19.4962064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:28:19.6952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:28:19.8954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:28:20.0960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:28:20.2960546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:28:20.4951714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:28:20.6955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:28:20.8956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:28:21.0958811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:28:21.2959258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:28:21.4959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:28:21.6960661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:28:21.8952453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:28:22.0954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:28:22.2955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:28:22.4954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:28:22.6956300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:28:22.8958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:28:23.0969019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:28:23.2958582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:28:23.4959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:28:23.6960116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:28:23.8962066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:28:24.0953059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:28:24.2954123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:28:24.4954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:28:24.6955682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:28:24.8957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:28:25.0959016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:28:25.2959800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:28:25.4960606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:28:25.6951789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:28:25.8953163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:28:26.0955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:28:26.2956598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:28:26.4956907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:28:26.6958220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:28:26.8958762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:28:27.0961597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:28:27.2961846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:28:27.4951123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:28:27.7019931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:28:27.8954998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:28:28.0956288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:28:28.2958294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:28:28.4958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:28:28.6955946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:28:28.8957910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:28:29.0958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:28:29.2959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:28:29.4959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:28:29.6960460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:28:29.8952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:28:30.0954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:28:30.2954890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:28:30.4955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:28:30.6956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:28:30.8958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:28:31.0960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:28:31.2961192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:28:31.4952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:28:31.6954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:28:31.8961604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:28:32.0951773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:28:32.2952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:28:32.4956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:28:32.6958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:28:32.8958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:28:33.0957683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:28:33.2957302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:28:33.4958971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:28:33.7040668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:28:33.8961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:28:34.0958392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:28:34.2957317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:28:34.4954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:28:34.6956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:28:34.8957202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:28:35.0959520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:28:35.2960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:28:35.4961992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:28:35.6952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:28:35.8954098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:28:36.0954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:28:36.2954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:28:36.4956413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:28:36.6955337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:28:36.8956990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:28:37.0956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:28:37.2956885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:28:37.4956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:28:37.6958852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:28:37.8959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:28:38.0961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:28:38.2951678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:28:38.4951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:28:38.6954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:28:38.8956682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:28:39.0956654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:28:39.2957980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:28:39.4958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:28:39.6960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:28:39.8951146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:28:40.0952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:28:40.2953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:28:40.4954198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:28:40.6958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:28:40.8956885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:28:41.0958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:28:41.2959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:28:41.4960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:28:41.6952142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:28:41.8956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:28:42.0960603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:28:42.2951266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:28:42.4952440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:28:42.6954398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:28:42.8955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:28:43.0952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:28:43.2958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:28:43.4960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:28:43.6951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:28:43.8952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:28:44.0954398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:28:44.2957062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:28:44.4955588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:28:44.6957310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:28:44.8958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:28:45.0959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:28:45.2951411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:28:45.4951934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:28:45.6954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:28:45.8954833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:28:46.0957572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:28:46.2956942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:28:46.4958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:46.6959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:28:46.8955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:28:47.0954046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:28:47.2955657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:28:47.4955382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:28:47.6957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:28:47.8954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:28:48.0955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:28:48.2956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:28:48.4957439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:48.6958182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:28:48.8955658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:28:49.0953073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:28:49.2954282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:28:49.5023651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:28:49.6956264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:49.8956983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:28:50.0957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:28:50.2958798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:28:50.4959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:28:50.6950551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:28:50.8953112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:28:51.0953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:28:51.2954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:28:51.4955805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:28:51.6957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:28:51.8958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:28:52.0959917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:28:52.2960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:28:52.4951603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:28:52.6952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:28:52.8954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:28:53.0955924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:28:53.2957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:28:53.4958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:28:53.6958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:28:53.8960051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:54.0952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:28:54.2952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:28:54.4953790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:28:54.6954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:28:54.8956179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:28:55.0957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:55.2958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:55.4959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:55.6951549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:55.8957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:56.0958915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:28:56.2959256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:28:56.4961081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:28:56.6951193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:28:56.8954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:28:57.0954387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:28:57.2955130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:28:57.4956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:28:57.6957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:28:57.8958621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:28:58.0960418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:28:58.2951169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:28:58.4952350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:28:58.6953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:28:58.8954545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:28:59.0955922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:28:59.2958052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:28:59.4958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:28:59.6959630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:28:59.8956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:29:00.0958750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:29:00.2960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:29:00.4952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:29:00.6953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:29:00.8955407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:29:01.0957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:29:01.2957792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:29:01.4960721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:29:01.6951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:29:01.8953820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:29:02.0955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:29:02.2956328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:29:02.4956112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:29:02.6957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:29:02.8959295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:29:03.0959095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:29:03.2952847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:29:03.4953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:29:03.6955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:29:03.8957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:29:04.0960335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:29:04.2961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:29:04.4952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:04.6953252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:04.8953362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:05.0955497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:05.2955639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:05.4958430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:05.6959559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:29:05.8960511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:29:06.0961249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:29:06.2953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:29:06.4954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:29:06.6954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:29:06.8960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:29:07.0960459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:29:07.2952040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:29:07.4953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:29:07.6953775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:29:07.8956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:08.0957462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:08.2957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:08.4958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:08.6960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:08.8961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:29:09.0953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:29:09.2953576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:29:09.4954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:29:09.6956602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:29:09.8957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:10.0959200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:29:10.2959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:29:10.4955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:29:10.6958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:29:10.8954255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:29:11.0956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:29:11.2956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:29:11.4957957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:29:11.6959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:29:11.8960580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:29:12.0951349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:29:12.2953593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:29:12.4953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:29:12.6955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:12.8957112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:13.0957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:13.2959714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:13.4960538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:29:13.6959920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:29:13.8961774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:29:14.0954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:29:14.2954617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:29:14.4956435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:29:14.6951401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:29:14.8954126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:29:15.0954621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:29:15.2954566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:29:15.4955667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:29:15.6957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:29:15.8959265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:29:16.0960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:16.2959897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:16.4961984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:16.6953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:16.8953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:17.0955889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:29:17.2955903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:29:17.4957035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:29:17.6957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:29:17.8959846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:29:18.0961135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:29:18.2951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:29:18.4953005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:29:18.6953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:29:18.8954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:29:19.0957522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:29:19.2953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:29:19.4955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:29:19.6954884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:29:19.8957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-25T17:29:20.0959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:29:20.2960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:29:20.4960458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:29:20.6951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T17:29:20.8953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:29:21.0955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:29:21.2955771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:29:21.4956659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:29:21.6956861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-25T17:29:21.8959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:29:22.0960936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:29:22.2962049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:29:22.4961830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:29:22.6952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:29:22.8959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:29:23.0956676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:29:23.2956479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:29:23.4956927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:29:23.6959103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:23.8958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:24.0959798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:24.2960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:24.4962112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:24.6953117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:24.8954198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:29:25.0956541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:29:25.2957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:29:25.4959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:29:25.6959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:29:25.8957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:29:26.0959627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:29:26.2959886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:29:26.4961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:29:26.6952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:29:26.8953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-25T17:29:27.0953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:29:27.2954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-25T17:29:27.4954085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:29:27.6956996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:29:27.8956708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:28.0959845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:28.2960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:28.4961239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:28.6951651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:28.8953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:29.0955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:29.2956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:29.4956715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:29.6963106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:29:29.8955807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:29:30.0956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:29:30.2957353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:29:30.4960002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:29:30.6953906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:29:30.8954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:29:31.0956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:29:31.2958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:29:31.4958659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:29:31.6959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:29:31.8960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:29:32.0952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:29:32.2957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:29:32.4961566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:29:32.6952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:29:32.8953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:29:33.0955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:29:33.2955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:29:33.4957400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:29:33.6958528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:29:33.8959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:29:34.0961090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:29:34.2952123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:29:34.4953153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:29:34.6954140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:29:34.8956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:29:35.0957792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:29:35.2957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:29:35.4957643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:29:35.6959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:29:35.8961788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:29:36.0951894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:29:36.2953962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:29:36.4953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:29:36.6956700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:29:36.8957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:29:37.0958707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:29:37.2960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:29:37.4961091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:29:37.6951613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:29:37.8953690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:29:38.0955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:29:38.2956796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:29:38.4955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:29:38.6957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:29:38.8960071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:29:39.0953824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:29:39.2954515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:29:39.4954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:29:39.6955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:29:39.8958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:29:40.0959588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:29:40.2960752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:29:40.4961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:29:40.6952344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:29:40.8953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:29:41.0955656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:29:41.2956303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:29:41.5003718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:29:41.6958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:29:41.8959314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:29:42.0960966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:29:42.2962558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:29:42.4952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:29:42.6953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:29:42.8956259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:29:43.0957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:29:43.2954221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:29:43.4956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:29:43.6960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:29:43.8953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:29:44.0954450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:29:44.2954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:29:44.4954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:29:44.6957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:29:44.8958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:29:45.0959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:29:45.2960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:29:45.4961619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:29:45.6951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:29:45.8954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:29:46.0956019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:29:46.2956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:29:46.4958137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:29:46.6958175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:29:46.8959648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:29:47.0961775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:29:47.2952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:29:47.4953037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:29:47.6953271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:29:47.8953477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:29:48.0960616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:29:48.2962169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:29:48.4951195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:29:48.6953328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:29:48.8955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:29:49.0956752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:29:49.2951806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:29:49.4953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:29:49.6993993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:29:49.8956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:29:50.0956147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:29:50.2957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:29:50.4958427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:29:50.6960155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:29:50.8962614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:29:51.0952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:29:51.2953693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:29:51.4952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:29:51.6955635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:29:51.8957294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:29:52.0959475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:29:52.2958901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:29:52.4960508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:29:52.6961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:29:52.8953076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:29:53.0954636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:29:53.2955631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:29:53.4955734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:29:53.6958410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:29:53.8958908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:29:54.0960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:29:54.2960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:29:54.4968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:29:54.6953353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:29:54.8955063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:29:55.0956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:29:55.2957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:29:55.4961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:29:55.6955581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:29:55.8957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:29:56.0958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:29:56.2958606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:29:56.4959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:29:56.6960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:29:56.8952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:29:57.0954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:29:57.2959971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:29:57.4959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:29:57.6951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:29:57.8954329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:29:58.0954455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:29:58.2956023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:29:58.4957238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:29:58.6957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:29:58.8959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:29:59.0960748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:29:59.2962241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:29:59.4951721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:29:59.6953058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:29:59.8956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:30:00.0956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:00.2956790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:00.4957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:00.6958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:30:00.8960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:30:01.0960865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:01.2952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:30:01.4952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:30:01.6953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:30:01.8956172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:30:02.0952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:30:02.2953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:30:02.4953804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:30:02.6955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:30:02.8957571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:30:03.0957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:30:03.2958968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:30:03.4959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:30:03.6960319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:03.8951381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:30:04.0954214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:30:04.2955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:30:04.4955729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:30:04.6955053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:30:04.8958575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:30:05.0959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:30:05.2961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:30:05.4952875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:05.6954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:05.8956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:30:06.0957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:30:06.2958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:30:06.4958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:30:06.6959999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:06.8954869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:07.0956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:30:07.2958337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:07.4959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:30:07.6961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:30:07.8952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:30:08.0956263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:30:08.2957599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:30:08.4959066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:30:08.6960167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:30:08.8953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:30:09.0954448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:30:09.2956066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:30:09.4956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:30:09.6956562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:30:09.8959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:30:10.0960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:30:10.2961860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:30:10.4952162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:30:10.6954038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:30:10.8953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:30:11.0957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:11.2958172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:30:11.4959159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:30:11.6959846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:30:11.8961856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:30:12.0952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:30:12.2954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:30:12.4954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:12.6955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:30:12.8958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:30:13.0958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:30:13.2959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:30:13.4960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:30:13.6957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:30:13.8960509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:30:14.0961496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:30:14.2952032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:30:14.4952001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:30:14.6954335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:30:14.8956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:30:15.0956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:30:15.2958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:30:15.4959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:30:15.6960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:30:15.8962167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:30:16.0953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:30:16.2953694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:30:16.4954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:30:16.6956511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:30:16.8958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:30:17.0962129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:30:17.2952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:30:17.4953095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:30:17.6954508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:30:17.8957327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:30:18.0958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:30:18.2958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:30:18.4959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:30:18.6960997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:30:18.8952187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:30:19.0953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:30:19.2954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:30:19.4955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:30:19.6956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:30:19.8958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:30:20.0959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:30:20.2953947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:30:20.4953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:30:20.6956412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:30:20.8957210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:21.0958333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:21.2959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:30:21.4960548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:30:21.7029222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:30:21.8953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:30:22.0954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:30:22.2955025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:30:22.4956267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:22.6957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:30:22.8960162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:23.0960617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:30:23.2961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:30:23.4951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:30:23.6953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:30:23.8955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:30:24.0957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:30:24.2961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:30:24.4952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:30:24.6953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:30:24.8955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:30:25.0956742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:25.2957424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:30:25.4958144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:30:25.6957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:30:25.8953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:30:26.0953774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:30:26.2955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:30:26.4954527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:30:26.6956394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:30:26.8958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:30:27.0960084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:30:27.2960173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:30:27.4956314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:30:27.6957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:30:27.8958550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:30:28.0958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:30:28.2960819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:30:28.4960789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:30:28.6954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:30:28.8955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:30:29.0955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:30:29.2957303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:30:29.4957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:30:29.6959090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:30:29.8961241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:30:30.0962040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:30:30.2952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:30:30.4953328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:30.6954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:30:30.8957039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:30:31.0957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:31.2958909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:31.4959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:30:31.6960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:31.8953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:32.0952936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:30:32.2954329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:30:32.4954234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:30:32.6956351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:32.8958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:30:33.0960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:30:33.2959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:33.4959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:30:33.6952528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:30:33.8953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:34.0955242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:34.2956424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:34.4957400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:30:34.6957784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:30:34.8960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:35.0962068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:35.2952180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:35.4953236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:35.6953498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:35.8956433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:36.0956531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:36.2958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:36.4959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:36.6960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:36.8962559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:37.0953381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:37.2954110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:30:37.4954095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:30:37.6955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:37.8956976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:30:38.0959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:30:38.2954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:30:38.4953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:30:38.6956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:30:38.8957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:30:39.0958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:30:39.2957374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:30:39.4954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:30:39.6956758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:30:39.8958338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:30:40.1043759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:40.2959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:40.4952392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:30:40.6954538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:30:40.8955143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:30:41.0957164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:30:41.2957602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:30:41.4958112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:30:41.6959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:30:41.8960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:30:42.0952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:30:42.2953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:30:42.4954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:42.6954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:30:42.8961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:30:43.0952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:30:43.2952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:30:43.4953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:30:43.6954334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:30:43.8956764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:30:44.0958499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:30:44.2958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:30:44.4960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:30:44.6958650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:30:44.8961103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:30:45.0962005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:30:45.2953037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:30:45.4953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:30:45.6953585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:30:45.8956249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:30:46.0957905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:30:46.2956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:30:46.4958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:30:46.6954466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:30:46.8957160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:30:47.0954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:30:47.2961030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:30:47.4951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:30:47.6959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:30:47.8961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:30:48.0961814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:30:48.2952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:30:48.4952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:48.6955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:30:48.8962694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:30:49.0952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:30:49.2961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:30:49.4956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:30:49.6954896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:30:49.8955905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:30:50.0958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:30:50.2959146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:30:50.4960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:30:50.6956422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:30:50.8954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:30:51.0956112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:30:51.2957035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:30:51.4957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:30:51.6958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:30:51.8960655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:30:52.0960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:30:52.2953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:30:52.4953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:30:52.6953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:30:52.8957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:53.0957671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:30:53.2958558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:30:53.4960026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:30:53.6960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:30:53.8952468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:30:54.0953723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:30:54.2955041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:30:54.4954907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:30:54.6951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:30:54.8953482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:30:55.0953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:55.2955603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:30:55.4956221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:30:55.7045634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:30:55.8959739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:30:56.0954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:30:56.2955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:30:56.4956103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:30:56.6957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:30:56.8960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:30:57.0961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:30:57.3001768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:30:57.4958129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:30:57.6958237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:30:57.8957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:30:58.0963404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:30:58.2958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:30:58.4955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:30:58.6956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:30:58.8958099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:30:59.0952358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:30:59.2952989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:30:59.4953768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:30:59.6954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:30:59.8957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:31:00.0957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:31:00.2959072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:31:00.4958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:31:00.6962450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:31:00.8955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:31:01.0955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:31:01.2955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:31:01.4951719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:31:01.6952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:31:01.8954418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:31:02.0959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:31:02.2957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:31:02.5028576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:31:02.6958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:31:02.8960113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:31:03.0951625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:31:03.2952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:31:03.4953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:31:03.6955261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:31:03.8961304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:31:04.0956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:31:04.2956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:31:04.4957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:31:04.6959412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:31:04.8960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:31:05.0962249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:31:05.2952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:31:05.4954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:31:05.6954787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:31:05.8956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:31:06.0957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:31:06.2959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:31:06.4959445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:31:06.6960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:31:06.8953137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:31:07.0954564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:31:07.2955246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:31:07.4954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:31:07.6956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:31:07.8958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:31:08.0959488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:31:08.2954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:31:08.4956117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:31:08.6957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:31:08.8957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:31:09.0959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:31:09.2960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:31:09.4960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:31:09.6951251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:31:09.8953956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:31:10.0954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:31:10.2955994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:31:10.4958006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:31:10.6958085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:31:10.8959945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:31:11.0961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:31:11.2959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:31:11.4959806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:31:11.6961684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:31:11.8953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:31:12.0953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:31:12.2954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:31:12.4955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:31:12.6957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:31:12.8958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:31:13.0959631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:31:13.2961038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:31:13.4951406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:31:13.6954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:31:13.8957863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:31:14.0959618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:31:14.2959522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:31:14.4961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:31:14.6951373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:31:14.8953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:31:15.0955044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:31:15.2955525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:31:15.4955838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:31:15.6957842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:31:15.8960479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:31:16.0954611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:31:16.2956493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:31:16.4957308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:31:16.6958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:31:16.8959550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:31:17.0960741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:31:17.2961801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:31:17.4952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:31:17.6954562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:31:17.8955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:31:18.0956895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:31:18.2957527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:31:18.4958993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:31:18.6960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:31:18.8961980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:31:19.0951934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:31:19.2954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:31:19.4955513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:31:19.6955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:31:19.8957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:31:20.0958099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:31:20.2959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:31:20.4961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:31:20.6952124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:31:20.8952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:31:21.0955406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:31:21.2955254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:31:21.4955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:31:21.6956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:31:21.8959360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:31:22.0956005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:31:22.2960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:31:22.4952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:31:22.6953502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:31:22.8954289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:31:23.0956542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:31:23.2961378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:31:23.4952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:31:23.6952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:31:23.8954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:31:24.0961957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:31:24.2953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:31:24.4954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:31:24.6953841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:31:24.8956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:31:25.0957619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:31:25.2958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:31:25.4959490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:31:25.6960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:31:25.8952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:31:26.0953753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:31:26.2955290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:31:26.4955857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:31:26.6956593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:31:26.8958492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:31:27.0959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:31:27.2960635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:31:27.4961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:31:27.6952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:31:27.8954871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:31:28.0954165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:31:28.2956529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:31:28.4957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:31:28.6959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:31:28.8960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:31:29.0961892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:31:29.2951674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:31:29.4953387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:31:29.6954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:31:29.8959378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:31:30.0960209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:31:30.2960886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:31:30.4951932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:31:30.6951730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:31:30.8953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:31:31.0956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:31:31.2956439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:31:31.4956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:31:31.6959009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:31:31.8960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:31:32.0961659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:31:32.2952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:31:32.4954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:31:32.6953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:31:32.8957824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:31:33.0957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:31:33.2958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:31:33.4959344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:31:33.6978231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:31:33.8953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:31:34.0953893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:31:34.2954333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:31:34.4959873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:31:34.6959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:31:34.8953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:31:35.0959980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:31:35.2961451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:31:35.4961629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:31:35.6951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:31:35.8954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:31:36.0955791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:31:36.2956504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:31:36.4956971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:31:36.6958158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:31:36.8958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:31:37.0960223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:31:37.2959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:31:37.4960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:31:37.6956915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:31:37.8959901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:31:38.0960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:31:38.2960771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:31:38.5050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:31:38.6953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:31:38.8954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:31:39.0956048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:31:39.2956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:31:39.4957488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:31:39.6960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:31:39.8960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:31:40.0961607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:31:40.2957189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:31:40.4957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:31:40.6958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:31:40.8961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:31:41.0959780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:31:41.2961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:31:41.5052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:31:41.6953517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:31:41.8954939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:31:42.0955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:31:42.2957184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:31:42.4957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:31:42.6956750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:31:42.8958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:31:43.0960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:31:43.2961721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:31:43.5060452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:31:43.7061885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:31:43.8954238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:31:44.0954336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:31:44.2955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:31:44.4956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:31:44.6956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:31:44.8960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:31:45.0960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:31:45.2961136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:31:45.5052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:31:45.6954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:31:45.8955733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:31:46.0956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:31:46.2961679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:31:46.5060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:31:46.6955340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:31:46.8957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:31:47.0957651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:31:47.2958460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:31:47.4953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:31:47.6961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:31:47.8962113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:31:48.0953392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:31:48.3054330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:31:48.4954294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:31:48.6956583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:31:48.8957566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:31:49.0959311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:31:49.2959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:31:49.4960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:31:49.7052141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:31:49.9052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:31:50.1061455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:31:50.2953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:31:50.5054304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:31:50.6955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:31:50.8957481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:31:51.0958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:31:51.2959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:31:51.4959274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:31:51.6959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:31:51.9052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:31:52.0954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:31:52.2955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:31:52.4954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:31:52.6957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:31:52.8959094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:31:53.0960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:31:53.2962622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:31:53.5061840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:31:53.7053435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:31:53.8954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:31:54.0955344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:31:54.2958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:31:54.4958099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:31:54.7053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:31:54.9054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:31:55.0955867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:31:55.2956957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:31:55.4957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:31:55.6959180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:31:55.8960000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:31:56.0962283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:31:56.3051199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:31:56.5052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:31:56.6955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:31:56.9053852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:31:57.0954791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:31:57.2956035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:31:57.4955675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:31:57.6958884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:31:57.8960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:31:58.0960236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:31:58.2956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:31:58.5002366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:31:58.6958682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:31:58.8960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:31:59.0963002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:31:59.3053288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:31:59.5052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:31:59.6955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:31:59.8956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:32:00.0957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:32:00.2958652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:32:00.4960915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:32:00.7053335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:32:00.9053860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:32:01.1055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:32:01.2956130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:32:01.4956994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:32:01.6958005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:32:01.8959196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:32:02.0960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:32:02.3062009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:32:02.5051711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:32:02.7054186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:02.8956009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:32:03.0957321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:32:03.2959050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:32:03.4958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:32:03.6960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:32:03.8961251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:32:04.1053649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:32:04.3053493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:32:04.5054065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:32:04.7055233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:32:04.8958162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:32:05.0959488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:32:05.2960361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:32:05.4958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:32:05.7061927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:32:05.9053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:32:06.1054416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:32:06.2956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:32:06.4957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:32:06.6958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:32:06.8960480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:32:07.0960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:32:07.2961325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:32:07.5052236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:32:07.6959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:32:07.8961104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:32:08.1062908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:32:08.3052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:32:08.5053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:32:08.7054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:08.8957252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:32:09.0957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:32:09.2959183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:32:09.4960785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:32:09.6960639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:32:09.9052900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:32:10.1053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:32:10.3062500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:32:10.5052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:32:10.7054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:10.9055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:32:11.1055931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:32:11.2957128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:32:11.5057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:32:11.6959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:32:11.8961419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:32:12.1062909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:32:12.3052535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:32:12.5051493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:32:12.7054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:32:12.8960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:32:13.1061738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:32:13.3051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:32:13.5053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:32:13.7054570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:32:13.9056644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:32:14.0958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:14.2960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:32:14.4959865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:32:14.7051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:32:14.8960402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:15.0961174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:32:15.3052280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:32:15.5052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:32:15.7053578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:32:15.9056331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:32:16.0957895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:16.3057323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:32:16.5057383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:32:16.6959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:32:16.9053484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:32:17.1056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:32:17.2958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:32:17.4959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:32:17.6960243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:17.8960650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:32:18.0961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:32:18.3051533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:32:18.5052860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:32:18.7054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:32:18.9056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:32:19.0958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:32:19.2959633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:32:19.4960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:32:19.6961008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:32:19.9052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:32:20.1053578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:32:20.3054923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:32:20.5054245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:32:20.7056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:32:20.8958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:32:21.1062930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:32:21.3053223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:32:21.5052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:32:21.7055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:21.9056968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:22.1058014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:22.2959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:22.4961298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:22.6961412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:22.9053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:23.1053853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:32:23.3054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:32:23.5055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:32:23.7056006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:32:23.9062140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:32:24.0960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:32:24.2960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:32:24.4961455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:32:24.7052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:32:24.9054628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:32:25.1056193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:32:25.3057256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:32:25.5056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:32:25.7052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:32:25.9054108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:26.1055337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:32:26.3056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:32:26.5052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:32:26.7055260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:32:26.9055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:32:27.1056761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:27.3058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:32:27.5057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:32:27.6960634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:32:27.9062503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:32:28.1051900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:32:28.3053504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:32:28.5056120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:32:28.7057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:32:28.8962266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:32:29.1051493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:32:29.3053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:32:29.5054033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:32:29.7054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:32:29.9057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:32:30.1058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:32:30.2960154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:32:30.4960908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:32:30.7061581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:32:30.8993998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:32:31.1054868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:32:31.3055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:32:31.5055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:32:31.7057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:32:31.9058923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:32:32.0961400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:32:32.2961557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:32:32.5052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:32:32.7054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:32:32.9055420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:32:33.1057035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:32:33.2962658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:32:33.5052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:32:33.7060087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:32:33.8962065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:32:34.1055982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:32:34.3053353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:32:34.5053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:32:34.7055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:32:34.9056485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:32:35.1057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:32:35.3066891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:32:35.5058949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:32:35.6961668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:32:35.8962108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:32:36.0973358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:32:36.3054743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:32:36.5055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:32:36.7056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:32:36.9057156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:32:37.1057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:32:37.3056748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:32:37.5057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:32:37.7058069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:32:37.9056534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:32:38.1058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:32:38.3058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:32:38.5005260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:32:38.7053461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:32:38.9054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:32:39.1056920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:32:39.3057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:32:39.5057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:32:39.7059410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:32:39.9061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:32:40.1061458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:32:40.3052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:32:40.5054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:32:40.7056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:32:40.9057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:32:41.1059926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:32:41.3060743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:32:41.5060280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:32:41.7052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:32:41.9054319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:42.1054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:32:42.3056609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:32:42.5059376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:32:42.7058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:32:42.9059454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:32:43.1061964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:43.3061917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:32:43.5051733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:32:43.7053540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:32:43.9055510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:32:44.1057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:32:44.3056427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:32:44.5056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:32:44.7059350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:32:44.9052083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:32:45.1052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:32:45.3053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:32:45.5054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:32:45.7056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:32:45.9058244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:32:46.1060083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:32:46.3061211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:32:46.5061248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:32:46.7052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:32:46.9053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:32:47.1056367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:32:47.3056785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:32:47.5016377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:32:47.7057215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:32:47.9059250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:32:48.1061776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:32:48.3051873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:32:48.5053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:32:48.7053878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:32:48.9055426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:32:49.1057818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:32:49.3058559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:32:49.5060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:32:49.7060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:32:49.9059292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:32:50.0976482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:32:50.3053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:32:50.5061615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:32:50.7051826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:32:50.9059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:32:51.1061580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:32:51.3051735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:32:51.5058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:51.7060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:32:51.9061308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:32:52.1051482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:32:52.3053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:32:52.5055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:32:52.7056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:32:52.9058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:32:53.1059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:32:53.3060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:32:53.5061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:32:53.7050944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:32:53.9053679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:32:54.1061636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:32:54.3053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:32:54.5052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:32:54.7054700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:54.9062226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:55.1054192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:32:55.3054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:32:55.5054266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:32:55.7055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:32:55.9057465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:32:56.1058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:32:56.3058665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:32:56.5059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:32:56.7051676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:32:56.9054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:32:57.1054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:32:57.3085350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:32:57.5056226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:32:57.7058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:32:57.9059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:32:58.1061192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:32:58.3060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:32:58.5062537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:32:58.7052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:32:58.9055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:32:59.1055686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:32:59.3055396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:32:59.5056806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:32:59.7058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:32:59.9060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:33:00.1060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:33:00.3051319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:33:00.5052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:33:00.7054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:33:00.9056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:33:01.1056500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:33:01.3058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:33:01.5088877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:33:01.7060975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:33:01.9061760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:33:02.1053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:33:02.3054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:02.5056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:33:02.7055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:33:02.9058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:03.1059838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:03.3060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:33:03.5061227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:33:03.7052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:33:03.9056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:33:04.1058621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:04.3060159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:33:04.5060476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:33:04.7060495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:33:04.9053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:05.1056214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:33:05.3057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:33:05.5056420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:33:05.7058541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:33:05.9060916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:33:06.1060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:33:06.3058473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:33:06.5058378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:33:06.7060360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:06.9061571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:33:07.1052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:33:07.3054375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:33:07.5053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:33:07.7055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:33:07.9057487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:33:08.1058767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:08.3059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:33:08.5059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:33:08.7061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:08.9053219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:09.1054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:09.3055724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:09.5056534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:33:09.7058044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:09.9058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:33:10.1060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:33:10.3061332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:33:10.5051539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:10.7052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:33:10.9055397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:33:11.1057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:33:11.3057838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:11.5057978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:11.7059323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:33:11.9057683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:33:12.1055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:33:12.3056016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:12.5057574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:33:12.7058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:33:12.9059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:33:13.1061601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:33:13.3052536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:33:13.5054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:33:13.6985124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:33:13.9055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:33:14.1057695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:14.3058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:33:14.5059271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:14.7060212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:33:14.9062009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:33:15.1052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:15.3054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:33:15.5055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:33:15.7056451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:33:15.9058084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:33:16.1059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:33:16.3060046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:33:16.5059320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:33:16.7052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:33:16.9052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:33:17.1054593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:17.3055281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:17.5055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:33:17.7056661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:33:17.9059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:33:18.1059534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:33:18.3058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:33:18.5061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:33:18.7052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:18.9053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:33:19.1056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:33:19.3056374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:33:19.5058860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:33:19.7058265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:33:19.9059564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:20.1061033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:33:20.3051598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:33:20.5053335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:33:20.7053921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:33:20.9052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:33:21.1054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:21.3053240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:21.5054477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:33:21.7057394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:33:21.9057465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:33:22.1059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:33:22.3060844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:33:22.5060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:33:22.7054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:22.9055460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:23.1056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:33:23.3060502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:33:23.5061728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:33:23.7051787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:33:23.9058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:33:24.1061203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:33:24.3061595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:33:24.5052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:33:24.7053904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:33:24.9054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:33:25.1056157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:33:25.3056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:33:25.5057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:25.7059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:33:25.9061655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:33:26.1052846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:33:26.3094415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:33:26.5054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:26.7055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:26.9057675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:27.1058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:27.3059991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:27.5059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:27.7060802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:27.9052268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:28.1053700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:28.3055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:28.5056549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:33:28.7057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:33:28.9059362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:33:29.1060433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:33:29.3062102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:33:29.5052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:33:29.7053980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:29.9054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:30.1056106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:30.3055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:33:30.5056811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:33:30.7089126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:33:30.9061125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:33:31.1056807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:33:31.3057206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:33:31.5057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:33:31.7059727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:33:31.9060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:33:32.1051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:33:32.3053772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:33:32.5053436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:33:32.7054819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:33:32.9057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:33:33.1059067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:33:33.3059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:33:33.5059493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:33:33.7061024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:33:33.9053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:33:34.1054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:33:34.3055164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:34.5056227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:34.7057919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:33:34.9059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:33:35.1060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:33:35.3059352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:35.5060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:33:35.7060956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:33:35.9052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:33:36.1054716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:33:36.3055179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:33:36.5055941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:33:36.7056705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:33:36.9058602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:33:37.1059807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:33:37.3061374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:33:37.5061178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:33:37.7055884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:33:37.9057182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:33:38.1107648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:33:38.3060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:33:38.5061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:33:38.7051785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:33:38.9053868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:39.1053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:33:39.3054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:33:39.5055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:33:39.7056616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:33:39.9058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:33:40.1059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:33:40.3060835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:33:40.5060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:40.7056515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:33:40.9058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:33:41.1059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:33:41.3061249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:33:41.5062097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:33:41.7055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:33:41.9056443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:33:42.1058390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:33:42.3058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:42.5060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:33:42.7060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:33:42.9062481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:33:43.1053834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:33:43.3054430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:43.5055285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:33:43.7056136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:33:43.9057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:44.1058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:44.3060027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:33:44.5053731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:33:44.7055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:33:44.9057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:33:45.1058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:33:45.3059684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:33:45.5061221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:33:45.7061696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:33:45.9052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:33:46.1054223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:33:46.3055543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:33:46.5055858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:33:46.7057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:46.9058704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:47.1060966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:47.3061786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:47.5051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:33:47.7084227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:33:47.9055600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:33:48.1056980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:48.3056703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:48.5060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:48.7061367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:48.9061660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:49.1053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:49.3054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:49.5057012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:49.7095246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:33:49.9058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:50.1053607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:50.3054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:50.5055766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:50.7057674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:50.9057375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:51.1060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:51.3060226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:51.5062019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:33:51.7051796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:51.9053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:52.1056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:33:52.3055999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:33:52.5057784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:33:52.7058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:33:52.9059543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:33:53.1061541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:33:53.3053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:53.5054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:53.7054078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:33:53.9056071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:54.1057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:33:54.3058288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:33:54.5059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:33:54.7060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:33:54.9062756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:33:55.1052120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:33:55.3053906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:33:55.5054869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:33:55.7055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:33:55.9058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:33:56.1060093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:33:56.3060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:33:56.5060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:33:56.7053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:33:56.9054657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:33:57.1054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:33:57.3056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:33:57.5056698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:33:57.7059013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:33:57.9059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:33:58.1060943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:58.3052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:58.5053149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:58.7053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:58.9055917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:33:59.1056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:33:59.3057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:33:59.5000677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:33:59.7062884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:33:59.9054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:34:00.1054504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:34:00.3056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:34:00.5054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:34:00.7056988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:34:00.9061797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:34:01.1062399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:34:01.3053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:34:01.5053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:34:01.7055053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:34:01.9057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:34:02.1058224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:34:02.3059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:34:02.5059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:34:02.7060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:34:02.9052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:34:03.1054250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:34:03.3055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:34:03.5055385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:34:03.7057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:34:03.9057192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:34:04.1059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:34:04.3060779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:34:04.5056511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:34:04.7057702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:34:04.9056350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:34:05.1057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:34:05.3056999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:34:05.5008163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:34:05.7060934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:34:05.9062251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:34:06.1055548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:34:06.3058451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:34:06.5060040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:34:06.7060241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:34:06.9054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:34:07.1052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:34:07.3054258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:07.5069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:34:07.7058481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:34:07.9059988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:34:08.1061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:34:08.3058661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:34:08.5058756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:34:08.7060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:34:08.9062215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:34:09.1054517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:34:09.3054460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:34:09.5055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:34:09.7057221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:34:09.9059048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:34:10.1059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:34:10.3059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:34:10.5059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:34:10.7052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:34:10.9053329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:34:11.1054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:11.3056634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:34:11.5057297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:34:11.7058738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:34:11.9059157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:34:12.1061334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:34:12.3052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:34:12.5053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:34:12.7054494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:34:12.9054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:34:13.1057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:34:13.3057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:34:13.5057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:34:13.7084969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:34:13.9051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:34:14.1054905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:34:14.3055709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:34:14.5055495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:34:14.7057782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:34:14.9059272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:34:15.1056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:34:15.3057911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:34:15.5058340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:34:15.7059973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:34:15.9061629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:34:16.1052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:34:16.3059757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:34:16.5059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:34:16.7060965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:34:16.9052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:34:17.1053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:34:17.3054619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:34:17.5055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:34:17.7057796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:34:17.9059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:34:18.1060371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:34:18.3061985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:34:18.5053234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:18.7053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:34:18.9055949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:34:19.1055229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:34:19.3057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:34:19.5059004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:34:19.7057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:34:19.9059991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:34:20.1052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:34:20.3052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:34:20.5054033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:34:20.7055024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:34:20.9060405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:34:21.1061750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:34:21.3091413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:34:21.5053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:34:21.7055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:34:21.9056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:34:22.1057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:34:22.3058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:34:22.5058662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:34:22.7060685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:34:22.9062172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:34:23.1053490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:34:23.2990157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:34:23.5055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:34:23.7056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:34:23.9057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:34:24.1060070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:34:24.3059627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:34:24.4994528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:34:24.7052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:24.9059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:34:25.1055118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:34:25.3056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:34:25.5056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:34:25.7058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:34:25.9061182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:34:26.1077970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:34:26.3052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:34:26.5053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:34:26.7054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:34:26.9055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:34:27.1056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:34:27.3057929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:34:27.5058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:34:27.7060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:34:27.9055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:34:28.1056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:34:28.3058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:34:28.5059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:34:28.7059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:34:28.9060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:34:29.1051913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:34:29.3053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:34:29.5054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:34:29.7055685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:34:29.9058289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:30.1059067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:30.3060373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:34:30.4994449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:30.7022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:30.9054597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:34:31.1055844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:34:31.3056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:34:31.5057316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:34:31.7058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:34:31.9061517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:34:32.1052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:34:32.3052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:34:32.5055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:34:32.7055750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:34:32.9057786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:34:33.1058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:34:33.3060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:34:33.5059667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:34:33.7061496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:34:33.9052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:34:34.1054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:34:34.3054874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:34:34.5055949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:34:34.7057401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:34.9059185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:34:35.1059628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:34:35.3061880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:34:35.5052915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:34:35.7052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:34:35.9054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:34:36.1055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:36.3056574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:34:36.5058624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:34:36.7059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:34:36.9062294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:34:37.1061251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:34:37.3052872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:34:37.5053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:34:37.7054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:34:37.9056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:34:38.1058756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:34:38.3058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:34:38.5057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:34:38.7058715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:34:38.9060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:39.1058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:34:39.3058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:34:39.5060313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:34:39.7060838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:34:39.9052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:34:40.1054415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:34:40.3055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:34:40.5055232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:34:40.7057448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:34:40.9057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:41.1092246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:41.3061246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:34:41.5062296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:34:41.7052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:34:41.9053479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:34:42.1056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:34:42.3056354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:42.5056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:42.7058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:42.9059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:43.1061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:43.3058742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:34:43.5056233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:34:43.7058584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:34:43.9053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:34:44.1053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:34:44.3055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:34:44.5057085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:34:44.7057687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:34:44.9059632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:34:45.1061463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:34:45.3061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:34:45.5052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:34:45.7053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:34:45.9054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:34:46.1057344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:34:46.3058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:34:46.5057895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:34:46.7059543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:34:46.9060712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:34:47.1055366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:34:47.3055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:34:47.5057455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:34:47.7007701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:34:47.9059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:48.1062377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:34:48.3052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:34:48.5054388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:34:48.7054858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:34:48.9056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:34:49.1058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:34:49.3059294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:34:49.5058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:34:49.7060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:34:49.9059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:34:50.1057675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:34:50.3058644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:34:50.5059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:34:50.7051353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:34:50.9052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:34:51.1053828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:34:51.3054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:34:51.5054755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:34:51.7056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:34:51.9088127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:34:52.1059687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:34:52.3060228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:34:52.5051953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:34:52.7052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:34:52.9054389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:34:53.1055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:34:53.3056392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:34:53.4991913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:34:53.7058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:34:53.9060476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:34:54.1051316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:34:54.3052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:34:54.5053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:34:54.7055889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:34:54.9055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:34:55.1057428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:34:55.3058025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:34:55.5059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:34:55.7060980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:34:55.9052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:34:56.1053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:34:56.3054360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:34:56.5055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:34:56.7056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:34:56.9052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:34:57.1054217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:34:57.3054220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:34:57.5054897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:34:57.7056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:34:57.9053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:34:58.1054681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:34:58.3056460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:34:58.5056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:34:58.7058201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:34:58.9058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:34:59.1059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:34:59.3060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:34:59.5051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:34:59.7052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:34:59.9053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:35:00.1055739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:00.3056428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:00.5057033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:35:00.7058527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:35:00.9060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:35:01.1050999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:35:01.3053565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:35:01.5053374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:35:01.7053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:35:01.9057389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:35:02.1059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:35:02.3060919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:35:02.5052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:35:02.7053661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:35:02.9123589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:35:03.1056653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:35:03.3056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:35:03.5057761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:35:03.7058912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:35:03.9060510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:35:04.1052066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:35:04.3059700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:35:04.5050829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:35:04.7052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:35:04.9058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:35:05.1055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:35:05.3051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:35:05.5052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:35:05.7053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:35:05.9054546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:35:06.1057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:35:06.3057286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:35:06.5058392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:35:06.7059567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:35:06.9060974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:35:07.1052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:35:07.3053754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:35:07.5054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:07.7055311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:07.9057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:08.1061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:35:08.3051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:35:08.5053248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:08.7054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:08.9056271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:09.1052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:09.3055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:09.5054315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:35:09.7054982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:09.9056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:10.1059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:10.3059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:10.5059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:35:10.7062284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:35:10.9052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:35:11.1059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:35:11.3060992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:35:11.5061232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:35:11.7052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:35:11.9053357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:35:12.1055632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:35:12.3056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:35:12.5009533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:35:12.7058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:35:12.9059425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:35:13.1059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:35:13.3058836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:35:13.5057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:35:13.7056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:35:13.9059595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:35:14.1061699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:35:14.3061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:35:14.5053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:35:14.7053404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:35:14.9054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:35:15.1056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:35:15.3056920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:35:15.5058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:35:15.7056978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:35:15.9059078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:35:16.1062288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:35:16.3060648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:35:16.5061744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:35:16.7055028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:35:16.9055470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:35:17.1057158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:35:17.3057914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:35:17.5055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:35:17.7057260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:35:17.9057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:35:18.1058355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:35:18.3059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:35:18.5061416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:35:18.7062712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:35:18.9052912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:35:19.1054526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:35:19.3055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:35:19.5056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:35:19.7057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:19.9057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:20.1061039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:35:20.3062065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:35:20.5052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:35:20.7053864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:35:20.9054302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:35:21.1056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:35:21.3057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:35:21.5098334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:35:21.7058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:35:21.9060887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:35:22.1062539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:35:22.3053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:35:22.5053472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:22.7055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:35:22.9057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:35:23.1058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:35:23.3059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:35:23.5060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:35:23.7060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:35:23.9052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:35:24.1053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:35:24.3055593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:35:24.5055365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:35:24.7057286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:35:24.9058462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:35:25.1060122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:35:25.3061244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:35:25.5064836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:35:25.7053523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:35:25.9055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:35:26.1056643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:35:26.3056952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:35:26.5057475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:35:26.7059126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:35:26.9061630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:35:27.1061809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:35:27.3052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:35:27.5003217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:35:27.7054924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:35:27.9057032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:35:28.1058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:35:28.3059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:35:28.5056584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:35:28.7056427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:35:28.9055021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:35:29.1056380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:35:29.3056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:35:29.5058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:35:29.7058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:35:29.9060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:35:30.1063370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:35:30.3053342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:35:30.5053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:35:30.7055538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:35:30.9056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:35:31.1058326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:35:31.3059033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:35:31.5059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:35:31.7060226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:31.9058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:35:32.1060584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:32.3061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:32.5052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:35:32.7052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:35:32.9059928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:35:33.1061276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:35:33.3061420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:35:33.5051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:33.7066203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:33.9055676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:34.1055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:35:34.3052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:35:34.5055068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:35:34.7055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:35:34.9056925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:35:35.1058397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:35:35.3060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:35:35.5060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:35:35.7052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:35:35.9060801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:35:36.1062835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:35:36.3055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:35:36.5057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:35:36.7056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:35:36.9059401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:35:37.1061484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:35:37.3061633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:35:37.5052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:35:37.7054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:35:37.9054428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:35:38.1057243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:35:38.3057867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:35:38.5058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:35:38.7060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:35:38.9054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:35:39.1062661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:35:39.3053746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:35:39.5054288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:35:39.7023900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:35:39.9057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:35:40.1058504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:35:40.3059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:35:40.5057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:35:40.7060323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:35:40.9061973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:41.1061706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:41.3053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:41.5052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:41.7053257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:41.9062370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:42.1052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:42.3056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:35:42.5057210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:42.7058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:42.9053732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:43.1055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:35:43.3055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:35:43.5058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:35:43.7057515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:43.9058820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:44.1060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:44.3060680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:35:44.5051627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:44.7052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:35:44.9055633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:35:45.1056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:35:45.3057933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:35:45.5058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:35:45.7059900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:35:45.9061373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:46.1052028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:35:46.3057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:46.5060055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:46.7059508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:35:46.9052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:35:47.1053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:35:47.3054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:47.5055559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:47.7055899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:47.9057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:48.1060246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:48.3060226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:48.5060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:35:48.7051987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:35:48.9054845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:35:49.1055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:35:49.3057797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:35:49.5057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:35:49.7059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:35:49.9060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:35:50.1060581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:35:50.3050867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:35:50.5052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:35:50.7053965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:35:50.9054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:35:51.1057739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:35:51.3059051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:35:51.5059035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:35:51.7059950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:51.9062556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:52.1053712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:35:52.3053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:35:52.5054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:35:52.7056143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:35:52.9057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:53.1059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:53.3060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:53.5060221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:53.7086408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:53.9056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:54.1057156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:54.3056586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:35:54.5058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:35:54.7060464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:35:54.9062003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:55.1052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:55.3054459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:55.5054346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:55.7055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:55.9057726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:56.1059479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:35:56.3060058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:35:56.5060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:35:56.7051602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:35:56.9053693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:35:57.1054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:35:57.3055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:35:57.5105694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:35:57.7057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:35:57.9059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:35:58.1061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:35:58.3061484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:35:58.5052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:35:58.7052331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:35:58.9054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:35:59.1057136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:35:59.3057211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:35:59.5057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:35:59.7059868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:35:59.9061037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:36:00.1051671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:36:00.3053227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:00.5054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:36:00.7055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:36:00.9056963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:36:01.1059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:36:01.3060001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:36:01.5060211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:36:01.7060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:36:01.9052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:36:02.1054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:36:02.3055434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:36:02.5057239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:36:02.7058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:36:02.9059523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:36:03.1059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:36:03.3061577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:36:03.5052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:36:03.7052846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:36:03.9055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:36:04.1062105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:36:04.3052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:36:04.5052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:04.7055028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:04.9055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:05.1056851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:05.3058665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:36:05.5059011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:36:05.7059142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:36:05.9061962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:36:06.1053586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:36:06.3054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:36:06.5055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:36:06.7056374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:36:06.9056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:36:07.1059720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:36:07.3056068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:36:07.5055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:36:07.7057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:36:07.9058949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:36:08.1058726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:36:08.3059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:36:08.5060567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:08.7051843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:08.9053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:36:09.1054195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:36:09.3055865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:36:09.5058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:36:09.7062005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:36:09.9053693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:36:10.1054819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:36:10.3056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:36:10.4999553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:36:10.7125859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:36:10.9056530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:36:11.1056824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:11.3058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:11.5059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:11.7059732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:11.9061790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:36:12.1053753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:36:12.3054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:36:12.5055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:36:12.7055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:36:12.9058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:36:13.1059126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:36:13.3060927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:36:13.5061815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:36:13.7052214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:36:13.9053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:36:14.1055175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:36:14.3055967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:36:14.5056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:36:14.7052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:36:14.9058144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:36:15.1059320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:36:15.3060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:36:15.5061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:36:15.7052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:36:15.9052922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:16.1053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:16.3055075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:36:16.5054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:16.7057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:16.9053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:17.1055724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:36:17.3056549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:36:17.5056962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:36:17.7057873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:36:17.9059723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:36:18.1061407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:36:18.3052671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:36:18.5053758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:18.7054328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:36:18.9055500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:36:19.1055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:36:19.3057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:36:19.5058953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:36:19.7060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:36:19.9076858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:36:20.1053852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:36:20.3052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:36:20.5054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:36:20.7056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:36:20.9057447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:21.1059398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:21.3060378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:36:21.5061718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:36:21.7052534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:21.9054138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:22.1055129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:36:22.3056459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:36:22.5055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:36:22.7057550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:36:22.9058024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:36:23.1052261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:36:23.3060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:36:23.5061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:23.7051766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:36:23.9054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:36:24.1061045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:36:24.3060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:36:24.5050829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:36:24.7055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:36:24.9061903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:36:25.1062140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:36:25.3053656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:36:25.5054367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:36:25.7055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:36:25.9055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:36:26.1056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:36:26.3058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:36:26.5058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:36:26.7059810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:36:26.9061907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:36:27.1057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:36:27.3057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:36:27.5058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:36:27.7060024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:36:27.9062595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:36:28.1053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:36:28.3056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:36:28.5057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:36:28.7058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:36:28.9060706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:36:29.1053631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:36:29.3054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:36:29.5055148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:36:29.7125174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:36:29.9057304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:36:30.1059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:36:30.3060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:36:30.5053005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:36:30.7055513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:36:30.9057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:36:31.1061048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:36:31.3052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:36:31.5053802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:36:31.7055158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:36:31.9057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:36:32.1059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:36:32.3058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:36:32.5058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:36:32.7060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:36:32.9062389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:36:33.1053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:36:33.3054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:36:33.5054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:36:33.7062107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:36:33.9052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:36:34.1054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:36:34.3054961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:36:34.5055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:36:34.7057386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:36:34.9058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:36:35.1059564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:36:35.3061600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:36:35.5061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:36:35.7053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:36:35.9057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:36:36.1060166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:36:36.3059920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:36:36.5061299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:36:36.7061542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:36:36.9052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:36:37.1054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:36:37.3056430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:36:37.5056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:36:37.7057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:36:37.9059169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:36:38.1060467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:36:38.3061310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:36:38.5051930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:36:38.7054217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:36:38.9054144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:36:39.1056178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:36:39.3057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:36:39.5057995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:36:39.7059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:36:39.9060905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:36:40.1061574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:36:40.3052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:36:40.5054963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:36:40.7055382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:36:40.9056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:36:41.1058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:36:41.3059545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:36:41.5059686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:36:41.7060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:36:41.9052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:36:42.1053750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:36:42.3055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:36:42.5055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:36:42.7057193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:36:42.9054689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:36:43.1056292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:36:43.3056067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:36:43.5057841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:36:43.7060083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:36:43.9104005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:36:44.1061572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:36:44.3052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:36:44.5053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:36:44.7054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:36:44.9056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:36:45.1059248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:36:45.3055040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:36:45.5054845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:36:45.7056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:36:45.9059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:36:46.1052274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:36:46.3053167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:36:46.5053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:36:46.7054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:36:46.9056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:47.1058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:47.3059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:47.5059410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:47.7062525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:47.9053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:48.1054392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:48.3055717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:48.5056251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:36:48.7058010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:36:48.9059202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:36:49.1060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:36:49.3061448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:36:49.5051811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:36:49.7053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:36:49.9055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:36:50.1056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:36:50.3057684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:36:50.5057593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:36:50.7059344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:36:50.9053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:36:51.1055914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:36:51.3056679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:36:51.5057620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:36:51.7059765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:36:51.9061238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:36:52.1062520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:36:52.3053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:36:52.5053577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:36:52.7054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:36:52.9056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:36:53.1057526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:36:53.3058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:36:53.5059192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:36:53.7060074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:36:53.9052412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:36:54.1054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:36:54.3055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:36:54.5001745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:36:54.7056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:36:54.9058826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:36:55.1059462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:36:55.3061432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:36:55.5061420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:36:55.7052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:36:55.9053421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:36:56.1056664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:36:56.3056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:36:56.5057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:36:56.7058863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:36:56.9060802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:36:57.1061491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:36:57.3052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:36:57.5061711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:36:57.7053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:36:57.9057587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:36:58.1058270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:36:58.3058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:36:58.5061006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:36:58.7149752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:36:58.9053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:36:59.1054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:36:59.3055971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:36:59.5057351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:36:59.7058235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:36:59.9059326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:37:00.1061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:37:00.3062536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:37:00.5053999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:37:00.7054238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:37:00.9055178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:37:01.1055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:37:01.3052775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:37:01.5052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:37:01.7055944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:37:01.9057258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:02.1058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:02.3058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:02.5059302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:02.7060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:02.9052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:37:03.1054198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:37:03.3055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:37:03.5056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:37:03.7056960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:37:03.9057358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:37:04.1056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:37:04.3057017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:37:04.5058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:37:04.7059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:37:04.9060473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:37:05.1062140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:37:05.3052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:05.5055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:37:05.7054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:37:05.9056881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:37:06.1058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:37:06.3057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:06.5060129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:37:06.7061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:37:06.9052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:37:07.1053524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:37:07.3054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:37:07.5055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:37:07.7056837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:37:07.9057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:37:08.1060229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:37:08.3060318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:37:08.5054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:08.7055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:37:08.9058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:37:09.1059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:37:09.3060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:37:09.5062441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:37:09.7053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:37:09.9056812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:37:10.1058363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:37:10.3058375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:37:10.5059861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:37:10.7060400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:37:10.9062073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:37:11.1053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:37:11.3054675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:37:11.5056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:37:11.7057536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:37:11.9057999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:37:12.1059942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:37:12.3060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:37:12.5051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:37:12.7053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:37:12.9054667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:37:13.1056703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:37:13.3057401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:37:13.5057648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:37:13.7059070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:37:13.9061402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:37:14.1062271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:37:14.3052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:37:14.5054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:37:14.7055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:37:14.9057140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:37:15.1059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:37:15.3059483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:37:15.5058833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:37:15.7060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:37:15.9053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:37:16.1054074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:37:16.3054113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:37:16.5055040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:37:16.7057085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:37:16.9058103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:37:17.1059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:37:17.3061143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:37:17.5061600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:17.7052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:37:17.9054609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:37:18.1055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:37:18.3057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:37:18.5058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:37:18.7058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:37:18.9051641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:37:19.1053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:37:19.3054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:37:19.5055213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:37:19.7057780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:37:19.9057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:37:20.1059967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:37:20.3059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:37:20.5061229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:37:20.7052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:37:20.9053886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:37:21.1056152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:37:21.3057561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:37:21.5056986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:37:21.7058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:37:21.9060613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:37:22.1061620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:37:22.3051769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:37:22.5053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:37:22.7055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:37:22.9056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:37:23.1060627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:37:23.3061800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:37:23.5051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:37:23.7052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:37:23.9056021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:37:24.1057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:37:24.3056662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:37:24.5058018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:37:24.7060249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:37:24.9017981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:37:25.1057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:37:25.3058512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:37:25.5058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:37:25.7057714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:37:25.9060138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:37:26.1062069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:37:26.3052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:37:26.5054103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:37:26.7056352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:37:26.9057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:37:27.1056159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:37:27.3056907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:37:27.5058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:37:27.7058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:37:27.9061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:37:28.1060671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:37:28.3052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:37:28.5051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:37:28.7059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:37:28.9060921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:29.1055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:37:29.3056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:37:29.5055528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:37:29.7057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:37:29.9058976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:37:30.1060840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:37:30.3061321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:37:30.5052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:37:30.7054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:37:30.9055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:37:31.1057537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:37:31.3058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:37:31.5058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:37:31.7059237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:37:31.9061812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:37:32.1052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:37:32.3053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:37:32.5054217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:32.7054944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:37:32.9056891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:37:33.1059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:37:33.3060110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:37:33.5059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:37:33.7051368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:37:33.9052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:37:34.1055000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:37:34.3054958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:37:34.5057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:37:34.7057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:37:34.9059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:37:35.1061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:37:35.3061892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:37:35.5055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:37:35.7057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:37:35.9058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:37:36.1059236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:37:36.3060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:37:36.5060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:37:36.7051496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:37:36.9053525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:37:37.1055396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:37:37.3056248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:37:37.5057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:37:37.7057114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:37:37.9059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:38.1060386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:38.3051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:38.5052794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:38.7053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:38.9056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:39.1057542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:39.3060459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:39.5059842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:37:39.7060149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:37:39.9058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:37:40.1059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:37:40.3060763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:37:40.5061843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:37:40.7052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:37:40.9054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:37:41.1061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:37:41.3060206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:37:41.5052150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:37:41.7053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:37:41.9055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:37:42.1056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:37:42.3056771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:37:42.5055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:37:42.7057786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:42.9060059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:37:43.1060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:37:43.3061651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:37:43.5052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:37:43.7052529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:37:43.9055065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:37:44.1057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:37:44.3057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:37:44.5058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:37:44.7060502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:37:44.9060895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:37:45.1053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:37:45.3053934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:37:45.5054459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:37:45.7054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:37:45.9055822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:37:46.1059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:37:46.3059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:37:46.5059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:37:46.7061763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:37:46.9052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:37:47.1055195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:37:47.3055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:37:47.5055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:37:47.7056254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:37:47.9058110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:37:48.1060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:37:48.3060159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:37:48.5051710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:37:48.7054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:37:48.9054692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:37:49.1056753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:37:49.3056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:37:49.5058212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:37:49.7052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:37:49.9053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:37:50.1059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:37:50.3057997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:37:50.5061446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:37:50.7051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:37:50.9053816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:37:51.1054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:37:51.3054201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:37:51.5055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:37:51.7056086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:37:51.9058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:37:52.1059701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:37:52.3060061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:37:52.5062426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:37:52.7053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:37:52.9054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:37:53.1055322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:37:53.3056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:37:53.5057158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:37:53.7054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:37:53.9056656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:37:54.1057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:37:54.3058736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:37:54.5058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:37:54.7061247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:37:54.9052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:37:55.1052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:37:55.3054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:37:55.5059683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:37:55.7061467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:37:55.9052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:37:56.1052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:37:56.3054816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:37:56.5056669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:37:56.7056576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:37:56.9056778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:37:57.1053859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:37:57.3054215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:37:57.5056162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:37:57.7057888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:37:57.9059523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:37:58.1059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:37:58.3061621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:37:58.5051688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:37:58.7053162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:37:58.9054180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:37:59.1055236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:37:59.3057515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:37:59.5092361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:37:59.7058510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:37:59.9060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:38:00.1061809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:38:00.3052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:38:00.5053878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:38:00.7055936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:38:00.9057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:38:01.1057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:38:01.3059639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:38:01.5060537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:38:01.7060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:38:01.9052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:38:02.1054183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:38:02.3054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:38:02.5055950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:38:02.7056147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:38:02.9058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:38:03.1059868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:38:03.3061066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:38:03.5050178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:38:03.7051382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:38:03.9053687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:38:04.1054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:38:04.3057521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:38:04.5057333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:38:04.7058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:38:04.9060650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:38:05.1061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:38:05.3052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:05.5053837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:38:05.7053994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:38:05.9055634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:38:06.1058252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:38:06.3058638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:38:06.5059363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:38:06.7061770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:38:06.9052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:38:07.1054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:38:07.3054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:38:07.5056306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:07.7056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:07.9058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:38:08.1060465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:38:08.3059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:38:08.5061615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:38:08.7053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:38:08.9053222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:09.1056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:09.3056956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:09.5057017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:09.7059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:09.9061341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:38:10.1058542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:38:10.3062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:38:10.5051539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:38:10.7052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:38:10.9102180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:38:11.1057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:38:11.3057063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:38:11.5057536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-25T17:38:11.7058284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:38:11.9061555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:38:12.1052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:38:12.3052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:38:12.5053812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:38:12.7055770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:38:12.9056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:38:13.1058555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:38:13.3059643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:38:13.5060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:38:13.7061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:38:13.9053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:38:14.1054765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:38:14.3053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:38:14.5056741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:14.7057559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:38:14.9058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-25T17:38:15.1060378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:38:15.3060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-25T17:38:15.5051865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-25T17:38:15.7052986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:38:15.9052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:38:16.1056752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-25T17:38:16.3057046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:38:16.5057209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:38:16.7058456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:38:16.9059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:38:17.1062455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-25T17:38:17.3052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-25T17:38:17.5053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:38:17.7055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-25T17:38:17.9056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:38:18.1058322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:38:18.3058822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:38:18.5059041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-25T17:38:18.7062012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-25T17:38:18.9052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-25T17:38:19.1054769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-25T17:38:19.3053605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-25T17:38:19.5055528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-25T17:38:19.7057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:38:19.9053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:38:20.1055037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:38:20.3056272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:38:20.5055718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:20.7056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:38:20.9056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:38:21.1051761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:21.3053174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:21.5053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:21.7056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:38:21.9052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:38:22.1057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:22.3056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:22.5058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:22.7060172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:22.9062806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-25T17:38:23.1053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:38:23.3053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:38:23.5055013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:38:23.7056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:38:23.9058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:38:24.1058903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:38:24.3060755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-25T17:38:24.5060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:38:24.7051572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:38:24.9054039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:25.1054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:38:25.3061867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:38:25.5053385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:38:25.7053229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-25T17:38:25.9054881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-25T17:38:26.1057739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-25T17:38:26.3056996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:38:26.5058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:38:26.7059367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:38:26.9054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:38:27.1056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:38:27.3056660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:38:27.5057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-25T17:38:27.7058621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:38:27.9060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-25T17:38:28.1062968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-25T17:38:28.3053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-25T17:38:28.5053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-25T17:38:28.7113961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-25T17:38:28.9055545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:38:29.1058539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-25T17:38:29.3058124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-25T17:38:29.5059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-25T17:38:29.7059961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-25T17:38:29.9052544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-25T17:38:30.1054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-25T17:38:30.3058391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:38:30.5058693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:38:30.7055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:38:30.9055931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:38:31.1059315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:38:31.3060438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:38:31.5061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:38:31.7065214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:38:31.9058923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:38:32.1060136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:38:32.3061352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:38:32.5051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:38:32.7054104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:38:32.9056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:38:33.1058032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:38:33.3058336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:38:33.5058987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:38:33.7061672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:38:33.9052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:38:34.1054683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:38:34.3053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:38:34.5056657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:38:34.7057287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:38:34.9059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:38:35.1060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:38:35.3061211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:38:35.5051884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:38:35.7053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:38:35.9055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:38:36.1056376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:38:36.3057638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:38:36.5057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:38:36.7057629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:38:36.9058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:38:37.1056848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:38:37.3058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:38:37.5059884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:38:37.7059020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:38:37.9060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:38:38.1057420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:38:38.3057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:38:38.5060295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:38:38.7059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:38:38.9052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:38:39.1053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:38:39.3055042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:38:39.5054560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:38:39.7056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:38:39.9056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:38:40.1057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:38:40.3057337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:38:40.5058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:38:40.7060870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:38:40.9060992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:38:41.1052303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:38:41.3055270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:38:41.5054814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:38:41.7062646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:38:41.9057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:38:42.1060022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:38:42.3060171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:38:42.5060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:38:42.7051567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:38:42.9053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:38:43.1054631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:38:43.3056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:38:43.5057300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:38:43.7058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:38:43.9059648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:38:44.1061773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:38:44.3057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:38:44.5056520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:38:44.7057650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:38:44.9052248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:38:45.1054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:38:45.3054635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:38:45.5055859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:38:45.7055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:38:45.9058445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:38:46.1060297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:38:46.3061722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:38:46.5061774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:38:46.7052498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:38:46.9054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:38:47.1055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:38:47.3059917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:38:47.5053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:38:47.7054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:38:47.9056903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:38:48.1058456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:38:48.3059034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:38:48.5058857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:38:48.7060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:38:48.9052639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:38:49.1054076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:38:49.3058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:38:49.5056132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:38:49.7057847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:38:49.9058726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:38:50.1059800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:38:50.3061011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:38:50.5054437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:38:50.7056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:38:50.9057561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:38:51.1059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:38:51.3057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:38:51.5060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:38:51.7061479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:38:51.9052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:38:52.1054452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:38:52.3055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:38:52.5056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:38:52.7057733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:38:52.9058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:38:53.1060059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:38:53.3062215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:38:53.5051454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:38:53.7053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:38:53.9054633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:38:54.1056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:38:54.3057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:38:54.5058428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:38:54.7052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:38:54.9055494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:38:55.1057564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:38:55.3058254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:38:55.5057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:38:55.7059219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:38:55.9054252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:38:56.1060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:38:56.3050995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:38:56.5052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:38:56.7053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:38:56.9054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:38:57.1057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:38:57.3057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:38:57.5058255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:38:57.7058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:38:57.9060261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:38:58.1052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:38:58.3053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:38:58.5053610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:38:58.7054487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:38:58.9056365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:38:59.1057576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:38:59.3058948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:38:59.5059917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:38:59.7051303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:38:59.9052075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:39:00.1054019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:00.3054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:39:00.5061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:39:00.7052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:39:00.9052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:39:01.1055367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:39:01.3055950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:39:01.5055480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:39:01.7087315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:39:01.9059774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:39:02.1062278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:39:02.3062241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:39:02.5052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:02.7053404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:39:02.9059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:39:03.1059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:39:03.3061575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:39:03.5051530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:39:03.7052913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:39:03.9055418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:39:04.1056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:39:04.3057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:39:04.5057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:39:04.7060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:39:04.9058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:39:05.1060110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:39:05.3059670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:39:05.5061625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:39:05.7120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:39:05.9055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:06.1056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:06.3059312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:06.5059158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:06.7060944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:06.9054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:07.1055379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:39:07.3057354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:39:07.5057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:39:07.7059276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:39:07.9060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:08.1061645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:39:08.3052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:39:08.5052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:08.7053479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:39:08.9056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:39:09.1058609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:09.3059688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:39:09.5058359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:39:09.7058934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:39:09.9050487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:39:10.1054467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:10.3053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:10.5055322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:39:10.7057092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:39:10.9057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:39:11.1059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:39:11.3061422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:39:11.5060715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:11.7052619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:39:11.9053833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:39:12.1055697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:39:12.3056318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:39:12.5057281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:12.7103781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:39:12.9060141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:39:13.1061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:39:13.3051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:39:13.5053077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:39:13.7052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:39:13.9055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:39:14.1056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:39:14.3058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:39:14.5050365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:39:14.7054084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:39:14.9054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:39:15.1055656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:39:15.3083608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:15.5059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:39:15.7060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:15.9053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:16.1061074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:39:16.3061751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:39:16.5050891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:16.7055865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:39:16.9057318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:39:17.1062522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:17.3080255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:39:17.5054447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:39:17.7053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:39:17.9055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:39:18.1058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:39:18.3056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:39:18.5059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:39:18.7060245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:39:18.9052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:39:19.1054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:39:19.3053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:39:19.5055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:39:19.7056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:39:19.9059002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:39:20.1059968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:39:20.3056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:39:20.5056537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:39:20.7058593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:39:20.9059857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:39:21.1060788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:39:21.3061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:39:21.5061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:39:21.7053333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:39:21.9054134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:39:22.1056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:39:22.3057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:22.5056484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:39:22.7062774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:39:22.9060130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:39:23.1060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:39:23.3053333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:39:23.5053834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:39:23.7053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:39:23.9124966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:39:24.1058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:39:24.3059188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:39:24.5059466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:39:24.7059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:39:24.9052230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:39:25.1053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:39:25.3054997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:39:25.5055220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:39:25.7056524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:39:25.9057399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:39:26.1059882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:39:26.3060113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:39:26.5060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:39:26.7052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:39:26.9054076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:39:27.1055523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:39:27.3057137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:27.5056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:39:27.7059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-25T17:39:27.9054975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:28.1056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:39:28.3058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:39:28.5056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:39:28.7057997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:28.9060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:39:29.1056725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:29.3057527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:39:29.5059481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:39:29.7060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:39:29.9061473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:39:30.1053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:39:30.3054623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:39:30.5055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:39:30.7055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:39:30.9051489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:39:31.1052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:39:31.3052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:39:31.5053279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:39:31.7056333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:39:31.9056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:39:32.1058740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-25T17:39:32.3060295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:39:32.5060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:39:32.7051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:39:32.9052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:39:33.1055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:39:33.3054924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:33.5055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:33.7056565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:39:33.9058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:34.1059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:39:34.3061346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:34.5052888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:39:34.7052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:39:34.9055394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:39:35.1055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:39:35.3057334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:39:35.5101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:39:35.7059662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:35.9061122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:39:36.1056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:39:36.3054211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:39:36.5054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:36.7056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:39:36.9060059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:39:37.1053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:39:37.3055505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:39:37.5056380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:39:37.7056351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:39:37.9058412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:39:38.1060654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:39:38.3061821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:38.5051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:39:38.7052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:39:38.9054497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:39:39.1055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:39.3056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:39.5056608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:39.7058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-25T17:39:39.9060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:39:40.1060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:39:40.3052857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:39:40.5052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:40.7055489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:39:40.9057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:39:41.1057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:39:41.3059175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:39:41.5059000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:41.7059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:39:41.9052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:39:42.1053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:39:42.3055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:39:42.5054789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:39:42.7055996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:39:42.9057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:39:43.1060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:39:43.3112316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:39:43.5062259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:39:43.7052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:39:43.9054328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:39:44.1054665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:39:44.3057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:39:44.5056559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:39:44.7058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:39:44.9060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:39:45.1062447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:39:45.3053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:39:45.5053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:39:45.7054095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:39:45.9056427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-25T17:39:46.1057323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:39:46.3059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:39:46.5059162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:46.7060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:39:46.9052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:47.1061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:39:47.3061185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:39:47.5052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-25T17:39:47.7052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:39:47.9054977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:39:48.1055884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:39:48.3056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:39:48.5059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:39:48.7057877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:39:48.9061535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:39:49.1053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:39:49.3057948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:39:49.5059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-25T17:39:49.7059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:39:49.9060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:39:50.1052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:39:50.3054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:39:50.5053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:50.7054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:50.9056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:39:51.1057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:39:51.3058775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:39:51.5060837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:39:51.7061301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:51.9052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:39:52.1054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:39:52.3055515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:39:52.5055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:39:52.7057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:39:52.9058400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:53.1060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:39:53.3061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:39:53.5051170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:39:53.7053292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:39:53.9060675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:39:54.1058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:39:54.3060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:39:54.5061669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:39:54.7052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:39:54.9054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:39:55.1058966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:39:55.3059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:39:55.5055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:39:55.7056953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:39:55.9058862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:39:56.1059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:39:56.3060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:39:56.5057220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:39:56.7057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:39:56.9058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:39:57.1060467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:39:57.3058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:39:57.5058649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:57.7057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:57.9060424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:39:58.1055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:39:58.3056643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:39:58.5056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:39:58.7060253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:39:58.9061121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:39:59.1053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:39:59.3056465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:39:59.5056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:39:59.7058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:39:59.9056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:40:00.1061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:40:00.3062660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:40:00.5055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:40:00.7057313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:40:00.9057733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:40:01.1059142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:40:01.3068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:40:01.5059862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:40:01.7051755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:40:01.9053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:40:02.1055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:40:02.3056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:40:02.5057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:02.7058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:40:02.9052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:40:03.1054961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:40:03.3055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:40:03.5056068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:40:03.7057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:40:03.9058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:40:04.1055565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:04.3056890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:04.5060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:04.7060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:04.9053129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:40:05.1053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:40:05.3056020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:40:05.5055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:40:05.7056670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:40:05.9059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:40:06.1059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:40:06.3060265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:40:06.5052225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:40:06.7053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:40:06.9055032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:40:07.1056281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:40:07.3057758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:07.5057775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:40:07.7059012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:40:07.9060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:40:08.1062946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:40:08.3052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:40:08.5053555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:40:08.7054246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:40:08.9056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:40:09.1058162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:40:09.3059428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:40:09.5060326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:40:09.7061772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:40:09.9052828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:40:10.1054244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:40:10.3054675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:40:10.5055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:40:10.7057155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:40:10.9059035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:40:11.1059619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:40:11.3061131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:40:11.5052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:40:11.7053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:40:11.9054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:40:12.1056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:12.3056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:40:12.5058282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:40:12.7058795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:40:12.9059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:40:13.1058202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:40:13.3058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:40:13.5057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:40:13.7059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:40:13.9058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:40:14.1059254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:40:14.3059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:40:14.5060373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:40:14.7052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:40:14.9052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:40:15.1055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:40:15.3056198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:40:15.5055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:40:15.7057720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:40:15.9059576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:40:16.1060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:40:16.3061751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:40:16.5059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:40:16.7061165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:40:16.9061856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:40:17.1053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-25T17:40:17.3054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:40:17.5055947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:40:17.7056120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:40:17.9058298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:40:18.1060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:40:18.3061577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:40:18.5052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:40:18.7076634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:40:18.9054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:40:19.1056108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-25T17:40:19.3057832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:40:19.5052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:40:19.7053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:40:19.9055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:40:20.1057641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:40:20.3054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:40:20.5055459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:40:20.7056848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:40:20.9057889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:40:21.1059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:40:21.3060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:40:21.5060854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:40:21.7052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:40:21.9052217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:40:22.1055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:40:22.3056135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:40:22.5053429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:40:22.7055145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:40:22.9056944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:40:23.1057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:40:23.3059382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:40:23.5059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:40:23.7060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:40:23.9053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:40:24.1058346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-25T17:40:24.3059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:40:24.5060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:40:24.7060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:40:24.9052352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:40:25.1054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:40:25.3054639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:40:25.5054418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:40:25.7052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:40:25.9052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:40:26.1054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:40:26.3056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:40:26.5056574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:40:26.7057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:26.9059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:27.1059877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:27.3061342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:40:27.5052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:40:27.7054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:40:27.9050925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:40:28.1051971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:40:28.3054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-25T17:40:28.5056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:40:28.7056615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-25T17:40:28.9057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-25T17:40:29.1060612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:40:29.3061229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:40:29.5061178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:40:29.7053205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-25T17:40:29.9060622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-25T17:40:30.1052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-25T17:40:30.3053886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:40:30.5054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:40:30.7055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:40:30.9057146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:40:31.1059016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:40:31.3058096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:40:31.5060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:31.7061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:31.9053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:40:32.1054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:40:32.3055339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:40:32.5057344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:40:32.7057657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:40:32.9058584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:40:33.1059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:40:33.3062160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-25T17:40:33.5052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:40:33.7052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-25T17:40:33.9054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:40:34.1055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:34.3057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:40:34.5058921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:40:34.7059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:40:34.9061723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:40:35.1051545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:40:35.3053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:40:35.5054011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:40:35.7054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:40:35.9056706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:40:36.1058881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-25T17:40:36.3058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:40:36.5059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:36.7062302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-25T17:40:36.9052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-25T17:40:37.1055061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:40:37.3079727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:40:37.5057146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:40:37.7057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-25T17:40:37.9058291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-25T17:40:38.1058446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-25T17:40:38.3060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-25T17:40:38.5051842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:40:38.7054175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-25T17:40:38.9054931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:40:39.1055579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:40:39.3056813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:39.5056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:39.7057576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:39.9060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:40:40.1062726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:40:40.3052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:40.5053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:40.7097715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-25T17:40:40.9059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:40:41.1061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:40:41.3063114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:40:41.5051748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:40:41.7054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:40:41.9055646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:40:42.1057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:42.3058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:40:42.5058785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:40:42.7060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:40:42.9062000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:40:43.1051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-25T17:40:43.3054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:40:43.5055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:40:43.7055510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:40:43.9059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:44.1058224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:44.3055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:44.5057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:44.7061503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:40:44.9060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:40:45.1053373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:40:45.3054684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:40:45.5054974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:40:45.7057253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:40:45.9057818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:40:46.1059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:40:46.3060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:40:46.5060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:40:46.7052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:40:46.9053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:40:47.1083239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:40:47.3057108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:40:47.5056253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-25T17:40:47.7056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:40:47.9059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:40:48.1061416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-25T17:40:48.3063065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-25T17:40:48.5053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-25T17:40:48.7055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-25T17:40:48.9055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:49.1057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-25T17:40:49.3057723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-25T17:40:49.5058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:40:49.7060943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:40:49.9053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:40:50.1054428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-25T17:40:50.3055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-25T17:40:50.5055787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:40:50.7057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-25T17:40:50.9058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-25T17:40:51.1060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-25T17:40:51.3061401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-25T17:40:51.5051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-25T17:40:51.7053264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:40:51.9054506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:40:52.1056184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:40:52.3057788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:40:52.5057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:40:52.7059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:40:52.9060575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:40:53.1061370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:40:53.3053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:40:53.5053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:40:53.7053957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:40:53.9055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:40:54.1058136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:40:54.3059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:40:54.5059573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:40:54.7059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:40:54.9052020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:40:55.1053532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:40:55.3054166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:40:55.5055168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:40:55.7057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:40:55.9057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:40:56.1060043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:40:56.3061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:40:56.5060571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:40:56.7053750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:40:56.9054314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:40:57.1056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:40:57.3057814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:40:57.5056196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:40:57.7058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-25T17:40:57.9060638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:40:58.1061096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:40:58.3052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:40:58.5052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:40:58.7055526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:40:58.9059690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:40:59.1060927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:40:59.3062382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:40:59.5053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:40:59.7054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:40:59.9055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:41:00.1057704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:41:00.3057838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:41:00.5056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-25T17:41:00.7057987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-25T17:41:00.9059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:41:01.1060941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:41:01.3062252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:41:01.5051827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:41:01.7053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:41:01.9055457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-25T17:41:02.1056532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-25T17:41:02.3057252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:41:02.5057722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-25T17:41:02.7061308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-25T17:41:02.9060682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:41:03.1051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:41:03.3054023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:41:03.5053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:41:03.7054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:41:03.9057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:41:04.1058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:41:04.3059399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:41:04.5058912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:41:04.7055649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:41:04.9058158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:41:05.1058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:41:05.3059504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:41:05.5059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:41:05.7050231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:41:05.9053107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:41:06.1054757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:41:06.3055500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:41:06.5055289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:41:06.7057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:41:06.9058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:41:07.1060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:41:07.3061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:41:07.5109514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:41:07.7053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:41:07.9055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:41:08.1055871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:41:08.3057330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:41:08.5058927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:41:08.7059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:41:08.9061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:41:09.1051780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:41:09.3053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:41:09.5053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:41:09.7055359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:41:09.9057704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:41:10.1058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:41:10.3059467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:41:10.5059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:41:10.7062842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:41:10.9053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:41:11.1054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:41:11.3055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:41:11.5080522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:41:11.7057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:41:11.9059238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:41:12.1060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:41:12.3062307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:41:12.5051351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:41:12.7052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:41:12.9055434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:41:13.1055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:41:13.3057522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:41:13.5057114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:41:13.7058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:41:13.9059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:41:14.1062010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:41:14.3052977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:41:14.5052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:41:14.7053893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:41:14.9055500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-25T17:41:15.1058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:41:15.3059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:41:15.5060084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:41:15.7062591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:41:15.9058532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:41:16.1059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:41:16.3059541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:41:16.5059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:41:16.7053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:41:16.9053951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:41:17.1056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:41:17.3056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:41:17.5056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:41:17.7057426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:41:17.9060000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:41:18.1061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:41:18.3052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:41:18.5053516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:41:18.7053528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:41:18.9055696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:41:19.1053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:41:19.3055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:41:19.5054825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:41:19.7056325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:41:19.9058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:41:20.1058991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:41:20.3059720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-25T17:41:20.5060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:41:20.7050906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:41:20.9053342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-25T17:41:21.1055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-25T17:41:21.3056530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-25T17:41:21.5060697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:41:21.7061536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:41:21.9052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:41:22.1053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:41:22.3056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:41:22.5055822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:41:22.7056924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:41:22.9059059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:41:23.1060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:41:23.3055923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:41:23.5055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:41:23.7058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:41:23.9059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-25T17:41:24.1060393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:41:24.3062207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-25T17:41:24.5051968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-25T17:41:24.7059519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:41:24.9055293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:41:25.1057790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-25T17:41:25.3059623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-25T17:41:25.5058356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-25T17:41:25.7060567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-25T17:41:25.9052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:41:26.1054416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:41:26.3056165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:41:26.5054595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:41:26.7061284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:41:26.9052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:41:27.1054538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:41:27.3054858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:41:27.5055365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:41:27.7056490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:41:27.9058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:41:28.1060059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:41:28.3056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:41:28.5057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:41:28.7058906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:41:28.9059468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:41:29.1061023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:41:29.3061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:41:29.5052127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:41:29.7054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:41:29.9056670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:41:30.1057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:41:30.3059060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:41:30.5060523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:41:30.7060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:41:30.9052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:41:31.1052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:41:31.3055088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:41:31.5054893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:41:31.7055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:41:31.9058714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:41:32.1059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:41:32.3060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:41:32.5060863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:41:32.7053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-25T17:41:32.9060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-25T17:41:33.1061824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-25T17:41:33.3052878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-25T17:41:33.5053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-25T17:41:33.7054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:41:33.9056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:41:34.1058105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-25T17:41:34.3058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:41:34.5058856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:41:34.7061429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:41:34.9052204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:41:35.1053605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:41:35.3053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:41:35.5054976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-25T17:41:35.7055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:41:35.9057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:41:36.1058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:41:36.3059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:41:36.5060277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:41:36.7052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:41:36.9053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:41:37.1055425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-25T17:41:37.3057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:41:37.5056732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:41:37.7057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:41:37.9060347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:41:38.1060859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:41:38.3053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:41:38.5052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:41:38.7054749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:41:38.9061101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:41:39.1052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:41:39.3054387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:41:39.5055046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:41:39.7056224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:41:39.9056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:41:40.1058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:41:40.3060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:41:40.5060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:41:40.7051790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:41:40.9053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:41:41.1054650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:41:41.3056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:41:41.5056772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:41:41.7092939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:41:41.9059133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:41:42.1060958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:41:42.3062361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:41:42.5051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:41:42.7054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:41:42.9054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:41:43.1061637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-25T17:41:43.3053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:41:43.5052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-25T17:41:43.7054842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:41:43.9056008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-25T17:41:44.1057788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-25T17:41:44.3056808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:41:44.5057316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-25T17:41:44.7058635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-25T17:41:44.9059705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:41:45.1061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:41:45.3052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:41:45.5052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:41:45.7054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:41:45.9055349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:41:46.1058518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:41:46.3060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:41:46.5059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:41:46.7061548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:41:46.9053347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:41:47.1054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:41:47.3054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:41:47.5053979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-25T17:41:47.7056241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:41:47.9057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-25T17:41:48.1058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:41:48.3059624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-25T17:41:48.5058395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-25T17:41:48.7060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:41:48.9061380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:41:49.1058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:41:49.3060229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-25T17:41:49.5059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-25T17:41:49.7060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:41:49.9052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:41:50.1053771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:41:50.3055504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:41:50.5055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:41:50.7057137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:41:50.9057917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:41:51.1059473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-25T17:41:51.3061488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:41:51.5061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:41:51.7052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:41:51.9052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:41:52.1055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-25T17:41:52.3057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-25T17:41:52.5057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-25T17:41:52.7104441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:41:52.9059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:41:53.1061718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:41:53.3053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:41:53.5053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:41:53.7054979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:41:53.9054716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:41:54.1057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:41:54.3053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:41:54.5052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-25T17:41:54.7111026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-25T17:41:54.9055281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-25T17:41:55.1056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-25T17:41:55.3057571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-25T17:41:55.5058821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-25T17:41:55.7060216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-25T17:41:55.9061522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-25T17:41:56.1052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-25T17:41:56.3054909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-25T17:41:56.5054546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:41:56.7057076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:41:56.9057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:41:57.1059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:41:57.3060858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:41:57.5060863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:41:57.7052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-25T17:41:57.9053885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-25T17:41:58.1055513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-25T17:41:58.3055410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-25T17:41:58.5055866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-25T17:41:58.7058537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-25T17:41:58.9059859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-25T17:41:59.1059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-25T17:41:59.3062853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-25T17:41:59.5052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-25T17:41:59.7055303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-25T17:41:59.9055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-25T17:42:00.1056246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-25T17:42:00.3058429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-25T17:42:00.5057843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-25T17:42:00.7060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-25T17:42:00.9061912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-25T17:42:01.1058176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-25T17:42:01.3058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-25T17:42:01.5059661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-25T17:42:01.7068046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-25T17:42:01.9055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-25T17:42:02.1055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-25T17:42:02.3057108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-25T17:42:02.5055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-25T17:42:02.7055605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-25T17:42:02.9057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-25T17:42:03.1059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-25T17:42:03.3059954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:42:03.5059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:42:03.7051577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-25T17:42:03.9053333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:42:04.1055133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:42:04.3056562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:42:04.5056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-25T17:42:04.7057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-25T17:42:04.9059389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:42:05.1060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-25T17:42:05.3061788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:42:05.5053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:42:05.7053387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-25T17:42:05.9054631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-25T17:42:06.1056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-25T17:42:06.3058014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:42:06.5057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-25T17:42:06.7058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-25T17:42:06.9060637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-25T17:42:07.1052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-25T17:42:07.3053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-25T17:42:07.5053638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-25T17:42:07.7055792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-25T17:42:07.9057442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:42:08.1058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:42:08.3060310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:42:08.5059038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:42:08.7062081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:42:08.9052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:42:09.1053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:42:09.3055400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:42:09.5056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:42:09.7057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:42:09.9058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:42:10.1060478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:42:10.3062558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:42:10.5051109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-25T17:42:10.7057357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:42:10.9060085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-25T17:42:11.1060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:42:11.3062828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-25T17:42:11.5051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-25T17:42:11.7053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-25T17:42:11.9054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-25T17:42:12.1056281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-25T17:42:12.3056848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-25T17:42:12.5057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-25T17:42:12.7060177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-25T17:42:12.9060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-25T17:42:13.1062062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-25T17:42:13.3052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-25T17:42:13.5053045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-25T17:42:13.7055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-25T17:42:13.9056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:42:14.1057540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:42:14.3058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:42:14.5058627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-25T17:42:14.7059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-25T17:42:14.9052137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-25T17:42:15.1053426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-25T17:42:15.3054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-25T17:42:15.5053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:42:15.7058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-25T17:42:15.9059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-25T17:42:16.1060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-25T17:42:16.3061917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-25T17:42:16.5081875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-25T17:42:16.7053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-25T17:42:16.9056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-25T17:42:17.1061785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-25T17:42:17.3053283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-25T17:42:17.5053601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T17:42:17.7055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T17:42:17.9056763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T17:42:18.1059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-25T17:42:18.3061222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-25T17:42:18.5060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-25T17:42:18.7052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-25T17:42:18.9053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-25T17:42:19.1054947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-25T17:42:19.3056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-25T17:42:19.5056485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:42:19.7057946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-25T17:42:19.9060004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-25T17:42:20.1060939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-25T17:42:20.3053517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-25T17:42:20.5086933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-25T17:42:20.7054400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-25T17:42:20.9056882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T17:42:21.1060459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-25T17:42:21.3062111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-25T17:42:21.5161249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T17:42:21.7053849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:42:21.9054195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:42:22.1061728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T17:42:22.3052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T17:42:22.5058918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T17:42:22.7061155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T17:42:22.9161517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T17:42:23.1052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T17:42:23.3055425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T17:42:23.5101715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T17:42:23.7056296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T17:42:23.9052613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-25T17:42:24.1054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T17:42:24.3055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T17:42:24.5056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:42:24.7058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:42:24.9058237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:42:25.1059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:42:25.3060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:42:25.5061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:42:25.7060521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:42:25.9152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:42:26.1054234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:42:26.3054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:42:26.5055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:42:26.7057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:42:26.9058484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:42:27.1059342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:42:27.3061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:42:27.5081054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:42:27.7053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:42:27.9054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:42:28.1055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:42:28.3057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:42:28.5054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:42:28.7054335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:42:28.9056849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:42:29.1057317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:42:29.3059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:42:29.5059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:42:29.7060522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:42:29.9061334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:42:30.1059005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:42:30.3060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:42:30.5061055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:42:30.7062590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:42:30.9153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:42:31.1054808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:42:31.3055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:42:31.5063098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:42:31.7057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:42:31.9059290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:42:32.1060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:42:32.3062459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:42:32.5151085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:42:32.7153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:42:32.9055546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:42:33.1057010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:42:33.3058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:42:33.5059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:42:33.7059690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:42:33.9060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:42:34.1162556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:42:34.3152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:42:34.5055622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:42:34.7057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:42:34.9058872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:42:35.1059968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:42:35.3060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:42:35.5061916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:42:35.7152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:42:35.9054483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:42:36.1056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:42:36.3057567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:42:36.5057816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:42:36.7058469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:42:36.9059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:42:37.1062244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:42:37.3152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:42:37.5154135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:42:37.7153526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:42:37.9055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:42:38.1057056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:42:38.3057683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:42:38.5091634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:42:38.7058930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:42:38.9061010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:42:39.1061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:42:39.3153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:42:39.5153525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:42:39.7055718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:42:39.9056873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:42:40.1058648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:42:40.3060209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:42:40.5122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:42:40.7060646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:42:40.9151252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:42:41.1152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:42:41.3055062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:42:41.5154996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:42:41.7055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:42:41.9057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T17:42:42.1058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T17:42:42.3059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T17:42:42.5060484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T17:42:42.7161538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:42:42.9153374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T17:42:43.1059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T17:42:43.3060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T17:42:43.5061531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T17:42:43.7162505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T17:42:43.9152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T17:42:44.1154253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T17:42:44.3061388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T17:42:44.5163023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T17:42:44.7152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T17:42:44.9154633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T17:42:45.1155811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T17:42:45.3056482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T17:42:45.5056735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T17:42:45.7059716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T17:42:45.9060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T17:42:46.1058993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T17:42:46.3061151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:42:46.5060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T17:42:46.7155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T17:42:46.9056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:42:47.1057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T17:42:47.3058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T17:42:47.5060712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T17:42:47.7059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T17:42:47.9061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:42:48.1162572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T17:42:48.3153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:42:48.5154591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T17:42:48.7155656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T17:42:48.9056768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T17:42:49.1152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T17:42:49.3153591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T17:42:49.5155798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T17:42:49.7057124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T17:42:49.9058448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:42:50.1059416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T17:42:50.3060280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:42:50.5060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T17:42:50.7152270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T17:42:50.9153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T17:42:51.1154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T17:42:51.3155165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T17:42:51.5057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T17:42:51.7057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T17:42:51.9059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T17:42:52.1060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T17:42:52.3161545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T17:42:52.5151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:42:52.7154525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T17:42:52.9155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-25T17:42:53.1057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T17:42:53.3058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T17:42:53.5059180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-25T17:42:53.7060584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-07-25T17:42:53.9062504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-07-25T17:42:54.1152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T17:42:54.3154009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-07-25T17:42:54.5113944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T17:42:54.7156431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-25T17:42:54.9157169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-07-25T17:42:55.1059709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-25T17:42:55.3060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T17:42:55.5061170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-25T17:42:55.7162421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-25T17:42:55.9152821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-07-25T17:42:56.1154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-25T17:42:56.3155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-07-25T17:42:56.5157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-25T17:42:56.7158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-25T17:42:56.9060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T17:42:57.1061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T17:42:57.3062164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T17:42:57.5152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-07-25T17:42:57.7155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T17:42:57.9155845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T17:42:58.1059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T17:42:58.3059646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-07-25T17:42:58.5060378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T17:42:58.7062020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T17:42:58.9152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T17:42:59.1152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T17:42:59.3154964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:42:59.5155176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T17:42:59.7157956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-25T17:42:59.9158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T17:43:00.1060300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-25T17:43:00.3060243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T17:43:00.5160646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T17:43:00.7153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T17:43:00.9154135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T17:43:01.1156050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T17:43:01.3156702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T17:43:01.5157210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:43:01.7058821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:43:01.9059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T17:43:02.1062137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T17:43:02.3152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T17:43:02.5152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-25T17:43:02.7155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T17:43:02.9156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T17:43:03.1157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T17:43:03.3059037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T17:43:03.5059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T17:43:03.7060518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T17:43:03.9161471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T17:43:04.1153661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T17:43:04.3155028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T17:43:04.5155349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T17:43:04.7157103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T17:43:04.9158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:43:05.1059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:43:05.3061352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T17:43:05.5061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T17:43:05.7151856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:43:05.9154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:43:06.1155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T17:43:06.3153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T17:43:06.5152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T17:43:06.7153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T17:43:06.9155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T17:43:07.1156119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T17:43:07.3153623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T17:43:07.5154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T17:43:07.7155773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T17:43:07.9153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:43:08.1060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-25T17:43:08.3161768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T17:43:08.5153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T17:43:08.7154759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T17:43:08.9155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T17:43:09.1156724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T17:43:09.3157476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T17:43:09.5059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T17:43:09.7060498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T17:43:09.9154262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T17:43:10.1155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T17:43:10.3154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T17:43:10.5156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T17:43:10.7154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T17:43:10.9157946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T17:43:11.1159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T17:43:11.3061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T17:43:11.5061188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T17:43:11.7151505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T17:43:11.9161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T17:43:12.1153772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T17:43:12.3153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T17:43:12.5154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T17:43:12.7156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T17:43:12.9157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T17:43:13.1160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T17:43:13.3161837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T17:43:13.5151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T17:43:13.7154936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T17:43:13.9158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T17:43:14.1158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T17:43:14.3159680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:43:14.5060751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T17:43:14.7151685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T17:43:14.9155101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T17:43:15.1155985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T17:43:15.3156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T17:43:15.5156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:43:15.7158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:43:15.9160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:43:16.1060630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T17:43:16.3161512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T17:43:16.5152254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T17:43:16.7100257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T17:43:16.9156751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T17:43:17.1157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T17:43:17.3157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:43:17.5159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T17:43:17.7159929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T17:43:17.9062140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T17:43:18.1153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T17:43:18.3167817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T17:43:18.5155072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T17:43:18.7158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T17:43:18.9161631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T17:43:19.1162346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T17:43:19.3153327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T17:43:19.5154048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T17:43:19.7155647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T17:43:19.9227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T17:43:20.1158146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-25T17:43:20.3158868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T17:43:20.5159459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T17:43:20.7061896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T17:43:20.9152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T17:43:21.1160550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:43:21.3153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:43:21.5153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:43:21.7154900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:43:21.9156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:43:22.1157736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:43:22.3158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:43:22.5158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:43:22.7159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:43:22.9162180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:43:23.1152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:43:23.3154231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:43:23.5154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:43:23.7156353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:43:23.9160490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:43:24.1162297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:43:24.3156735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:43:24.5153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:43:24.7155784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:43:24.9157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:43:25.1157077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:43:25.3159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:43:25.5159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:43:25.7161711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:43:25.9153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:43:26.1153100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:43:26.3156252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:43:26.5157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:43:26.7157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:43:26.9160151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:43:27.1160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:43:27.3161607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:43:27.5152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:43:27.7155806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:43:27.9158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:43:28.1153822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:43:28.3182303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:43:28.5154576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:43:28.7156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:43:28.9160924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:43:29.1161832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:43:29.3153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:43:29.5153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:43:29.7154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:43:29.9156713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:43:30.1157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:43:30.3157163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:43:30.5159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:43:30.7160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:43:30.9152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:43:31.1153431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:43:31.3154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:43:31.5154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:43:31.7156497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:43:31.9159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:43:32.1160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:43:32.3160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:43:32.5162642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:43:32.7153043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:43:32.9154717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:43:33.1155697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:43:33.3156988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:43:33.5156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:43:33.7157716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:43:33.9160161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:43:34.1161146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:43:34.3152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:43:34.5153508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:43:34.7153872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:43:34.9155587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:43:35.1159230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:43:35.3160837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:43:35.5161759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:43:35.7153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:43:35.9154233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:43:36.1155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:43:36.3154281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:43:36.5157739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:43:36.7159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:43:36.9157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:43:37.1158692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:43:37.3160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:43:37.5160784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:43:37.7152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:43:37.9153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:43:38.1153798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:43:38.3156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:43:38.5156689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:43:38.7155579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:43:38.9153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:43:39.1154645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:43:39.3156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:43:39.5156469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:43:39.7159277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:43:39.9155220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:43:40.1156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:43:40.3156816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:43:40.5157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:43:40.7159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:43:40.9161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:43:41.1162269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:43:41.3153689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:43:41.5154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:43:41.7154855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:43:41.9156978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:43:42.1158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:43:42.3158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:43:42.5160803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:43:42.7160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:43:42.9153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:43:43.1154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:43:43.3154949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:43:43.5155963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:43:43.7157432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:43:43.9159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:43:44.1160256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:43:44.3159934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:43:44.5100331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:43:44.7153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:43:44.9155374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:43:45.1155762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:43:45.3155834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:43:45.5155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:43:45.7158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:43:45.9155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:43:46.1157203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:43:46.3154667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:43:46.5155940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:43:46.7157606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:43:46.9157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:43:47.1154685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:43:47.3155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:43:47.5188584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:43:47.7158294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:43:47.9158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:43:48.1159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:43:48.3160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:43:48.5161594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:43:48.7153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:43:48.9153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:43:49.1157599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:43:49.3157078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:43:49.5158535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:43:49.7159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:43:49.9158528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:43:50.1159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:43:50.3176414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:43:50.5160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:43:50.7152271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:43:50.9153890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:43:51.1155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:43:51.3157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:43:51.5126317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:43:51.7158686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:43:51.9158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:43:52.1160776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:43:52.3161894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:43:52.5153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:43:52.7154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:43:52.9155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:43:53.1157442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:43:53.3158204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:43:53.5158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:43:53.7159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:43:53.9161846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:43:54.1152996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:43:54.3154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:43:54.5153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:43:54.7156058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:43:54.9157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:43:55.1159678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:43:55.3156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:43:55.5156080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:43:55.7157865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:43:55.9160126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:43:56.1160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:43:56.3161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:43:56.5151577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:43:56.7153910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:43:56.9218967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:43:57.1155361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:43:57.3157578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:43:57.5157675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:43:57.7157693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:43:57.9160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:43:58.1153861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:43:58.3156250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:43:58.5157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:43:58.7203885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:43:58.9109344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:43:59.1159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:43:59.3160604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:43:59.5153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:43:59.7153154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:43:59.9155787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:44:00.1205398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:44:00.3158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:44:00.5158739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:44:00.7160633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:44:00.9161422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:44:01.1153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:44:01.3152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:44:01.5154177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:44:01.7156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:44:01.9157338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:44:02.1158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:44:02.3158993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:44:02.5160984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:44:02.7152458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:44:02.9154064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:44:03.1154514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:44:03.3156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:44:03.5157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:44:03.7161532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:44:03.9159598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:44:04.1160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:44:04.3160804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:44:04.5152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:44:04.7153952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:44:04.9155002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:44:05.1156379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:44:05.3155991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:44:05.5158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:44:05.7159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:44:05.9160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:44:06.1214864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:44:06.3154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:44:06.5153808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:44:06.7155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:44:06.9157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:44:07.1161365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:44:07.3162516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:44:07.5152257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:44:07.7154237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:44:07.9155825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:44:08.1156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:44:08.3159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:44:08.5158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:44:08.7160847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:44:08.9155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:44:09.1156747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:44:09.3158621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:44:09.5159404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:44:09.7160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:44:09.9161603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:44:10.1153083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:44:10.3153822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:44:10.5155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:44:10.7155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:44:10.9157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:44:11.1158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:44:11.3158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:44:11.5160384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:44:11.7162054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:44:11.9154957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:44:12.1155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:44:12.3155116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:44:12.5156515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:44:12.7157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:44:12.9159169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:44:13.1159950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:44:13.3160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:44:13.5152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:44:13.7153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:44:13.9162719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:44:14.1153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:44:14.3154936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:44:14.5155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:44:14.7156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:44:14.9160900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:44:15.1160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:44:15.3152270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:44:15.5153350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:44:15.7155241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:44:15.9156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:44:16.1152910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:44:16.3153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:44:16.5154660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:44:16.7155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:44:16.9157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:44:17.1158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:44:17.3158862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:44:17.5160816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:44:17.7161471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:44:17.9152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:44:18.1153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:44:18.3154848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:44:18.5155781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:44:18.7157681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:44:18.9158653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:44:19.1089841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:44:19.3161379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:44:19.5151440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:44:19.7154393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:44:19.9155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:44:20.1156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:44:20.3157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:44:20.5157751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:44:20.7160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:44:20.9154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:44:21.1156295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:44:21.3157050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:44:21.5158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:44:21.7159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:44:21.9159933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:44:22.1161608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:44:22.3153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:44:22.5153343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:44:22.7156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:44:22.9160822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:23.1161429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:44:23.3158099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:44:23.5159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T17:44:23.7162054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T17:44:23.9159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T17:44:24.1159384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T17:44:24.3161140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:44:24.5161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T17:44:24.7153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T17:44:24.9154923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T17:44:25.1155340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:44:25.3157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T17:44:25.5156822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T17:44:25.7158416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T17:44:25.9160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T17:44:26.1160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:44:26.3152698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:44:26.5152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:44:26.7154960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:44:26.9155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:27.1157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:27.3157892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:27.5158614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:27.7152106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:44:27.9153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:44:28.1155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:44:28.3156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:44:28.5156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:44:28.7157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:44:28.9159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:44:29.1161015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:44:29.3161876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:44:29.5152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:44:29.7154457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:44:29.9156234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:44:30.1156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:30.3156813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:44:30.5158967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:44:30.7160013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:44:30.9162795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:44:31.1152174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:44:31.3152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:44:31.5153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:44:31.7155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:44:31.9157168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:44:32.1158361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:44:32.3159829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:44:32.5159752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:44:32.7162212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:44:32.9154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:44:33.1154112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:44:33.3155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:44:33.5158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:44:33.7160926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:33.9162517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:44:34.1158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:44:34.3160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:44:34.5160481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T17:44:34.7152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T17:44:34.9154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T17:44:35.1155270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T17:44:35.3156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T17:44:35.5157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T17:44:35.7158154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T17:44:35.9159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:44:36.1155329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T17:44:36.3155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T17:44:36.5157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T17:44:36.7158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T17:44:36.9160307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T17:44:37.1161842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-25T17:44:37.3086927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T17:44:37.5153858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T17:44:37.7154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-25T17:44:37.9155146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-25T17:44:38.1156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T17:44:38.3158729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T17:44:38.5158906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T17:44:38.7159662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T17:44:38.9161517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T17:44:39.1152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:44:39.3154240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:44:39.5154999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:44:39.7156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:39.9152601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:40.1153591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:40.3154673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:40.5155770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:40.7157006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:40.9158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:41.1157668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:41.3160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:41.5161086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:41.7153229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:41.9154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:44:42.1155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:44:42.3105555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:44:42.5157689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:44:42.7157812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:44:42.9151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:43.1154799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:43.3156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:44:43.5155902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:44:43.7157648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:44:43.9154039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T17:44:44.1156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T17:44:44.3156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T17:44:44.5158271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T17:44:44.7158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T17:44:44.9160399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T17:44:45.1161081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T17:44:45.3152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T17:44:45.5153255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T17:44:45.7155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T17:44:45.9155585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T17:44:46.1157928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-25T17:44:46.3158658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T17:44:46.5159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-25T17:44:46.7161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T17:44:46.9157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T17:44:47.1160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T17:44:47.3160976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T17:44:47.5160749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T17:44:47.7153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T17:44:47.9155840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T17:44:48.1156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T17:44:48.3157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:44:48.5160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:44:48.7161324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:44:48.9151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:49.1153751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:49.3154389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:49.5153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:49.7154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:44:49.9155346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:44:50.1153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:44:50.3153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:44:50.5155445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:44:50.7157645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:44:50.9157512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:44:51.1159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:44:51.3160377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:44:51.5161022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:44:51.7153311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:44:51.9153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:44:52.1171981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:44:52.3155005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:44:52.5156787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:44:52.7157702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:44:52.9159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:44:53.1161602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:44:53.3162811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:44:53.5152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:44:53.7153783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:44:53.9155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:44:54.1156012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:44:54.3158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:44:54.5159206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:44:54.7160636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:44:54.9161901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:44:55.1152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:44:55.3154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:44:55.5154166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:44:55.7156792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:44:55.9157221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:44:56.1158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:44:56.3159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:44:56.5160214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:44:56.7152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:44:56.9154039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:44:57.1155155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:44:57.3155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:44:57.5157975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:44:57.7159345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:44:57.9159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:44:58.1153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:44:58.3152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:44:58.5154123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:44:58.7156346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:44:58.9158238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:44:59.1158489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:44:59.3159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:44:59.5159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:44:59.7161266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:44:59.9153849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:00.1154207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:45:00.3156048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:45:00.5155239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:45:00.7156828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:45:00.9159992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:45:01.1160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:45:01.3160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:45:01.5151722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:45:01.7159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:45:01.9158033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:45:02.1159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:45:02.3159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:45:02.5152209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:45:02.7154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:45:02.9155736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:45:03.1152951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:45:03.3153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:45:03.5153556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:45:03.7155966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:45:03.9158899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:45:04.1158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:45:04.3159343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:45:04.5159633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:45:04.7161485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:45:04.9153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:45:05.1153893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:45:05.3155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:45:05.5155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:45:05.7157184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:45:05.9158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:45:06.1158953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:45:06.3154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:45:06.5154530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:45:06.7154917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:45:06.9154913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:45:07.1155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:45:07.3155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:45:07.5157599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:45:07.7159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:45:07.9159819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:45:08.1156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:45:08.3157951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:08.5158875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:45:08.7159952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:45:08.9161971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:45:09.1152417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:45:09.3153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:45:09.5154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:45:09.7154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:09.9157504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:45:10.1158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:45:10.3156197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:45:10.5156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:10.7155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:10.9158879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:45:11.1161027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:11.3161292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:11.5153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:45:11.7154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:45:11.9155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:45:12.1161963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:45:12.3153978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:45:12.5153343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:45:12.7155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:45:12.9157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:45:13.1157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:45:13.3160633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:45:13.5162368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:45:13.7156154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:45:13.9157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:45:14.1159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:45:14.3157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:45:14.5160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:45:14.7162541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:45:14.9159975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:45:15.1153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:45:15.3154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:45:15.5155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:45:15.7155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:45:15.9157583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:45:16.1157978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:45:16.3159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:45:16.5154755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:45:16.7154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:45:16.9157596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:45:17.1196455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:45:17.3159037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:45:17.5159447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:45:17.7154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:17.9158029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:45:18.1152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:45:18.3153620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:45:18.5153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:45:18.7156358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:45:18.9157966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:45:19.1158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:45:19.3159744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:45:19.5159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:45:19.7153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:45:19.9158109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:45:20.1159379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:45:20.3226151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:45:20.5162104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:45:20.7152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:45:20.9154092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:45:21.1153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:45:21.3155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:45:21.5157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:45:21.7157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:45:21.9159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:45:22.1159877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:45:22.3161101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:45:22.5127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:45:22.7154793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:45:22.9156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:45:23.1156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:45:23.3157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:45:23.5156601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:45:23.7160134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:45:23.9160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:45:24.1162679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:45:24.3153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:45:24.5153559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:45:24.7155474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:24.9198226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:25.1158426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:45:25.3159362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:45:25.5160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:45:25.7160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:45:25.9152013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:45:26.1154426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:45:26.3152986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:45:26.5156096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:26.7157711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:45:26.9159046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:45:27.1159839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:45:27.3161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:27.5151579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:45:27.7154501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:27.9155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:28.1156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:45:28.3157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:28.5157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:45:28.7160413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:45:28.9160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:45:29.1162302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:45:29.3158619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:45:29.5158927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:45:29.7160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:45:29.9161192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:45:30.1151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:45:30.3153197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:30.5155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:45:30.7156930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:45:30.9158260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:31.1159186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:45:31.3159215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:45:31.5160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:45:31.7158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:45:31.9156824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:45:32.1157790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:45:32.3158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:45:32.5160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:32.7160979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:45:32.9150860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:33.1153767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:45:33.3169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:33.5155578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:33.7156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:45:33.9157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:45:34.1160051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:34.3160422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:34.5122658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:45:34.7154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:34.9154442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:45:35.1155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:45:35.3152977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:45:35.5153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:45:35.7155648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:45:35.9157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:45:36.1157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:45:36.3157725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:45:36.5160011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:45:36.7158094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:45:36.9159339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:45:37.1160875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:45:37.3162269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:45:37.5151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:45:37.7153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:45:37.9154511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:45:38.1156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:45:38.3157330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:45:38.5159055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:45:38.7159385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:45:38.9161726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:45:39.1152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:45:39.3153983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:45:39.5152427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:45:39.7155325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:45:39.9157524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:45:40.1158940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:45:40.3159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:45:40.5152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:45:40.7153717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:45:40.9154384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:45:41.1155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:45:41.3157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:45:41.5158724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:45:41.7160309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:45:41.9159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:45:42.1161984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:45:42.3153323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:45:42.5154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:45:42.7156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:45:42.9157338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:45:43.1203928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:45:43.3160581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:45:43.5113392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:45:43.7160751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:45:43.9153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:45:44.1153839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:45:44.3155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:45:44.5156786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:45:44.7156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:45:44.9157677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:45:45.1158991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:45:45.3160032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:45:45.5112689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:45:45.7151549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:45:45.9154721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:46.1155919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:45:46.3153991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:45:46.5154421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:45:46.7155458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:45:46.9157662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:45:47.1158779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:45:47.3159598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:45:47.5161424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:45:47.7153588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:45:47.9155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:45:48.1154578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:45:48.3155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:45:48.5158261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:45:48.7158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:45:48.9161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:45:49.1160894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:45:49.3215551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:45:49.5153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:45:49.7153770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:45:49.9156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:45:50.1204873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:45:50.3155688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:50.5155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:45:50.7157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:45:50.9159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:45:51.1160111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:45:51.3161612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:45:51.5152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:45:51.7153386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:45:51.9155444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:45:52.1156190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:45:52.3156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:45:52.5157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:45:52.7160301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:45:52.9160928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:45:53.1161458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:45:53.3152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:45:53.5154370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:45:53.7155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:45:53.9155862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:45:54.1158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:45:54.3159538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:45:54.5159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:45:54.7160608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:45:54.9153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:45:55.1152222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:45:55.3155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:45:55.5155116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:45:55.7156799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:45:55.9158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:45:56.1159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:45:56.3161151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:45:56.5162129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:45:56.7152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:45:56.9155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:45:57.1154964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:45:57.3156165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:45:57.5157695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:45:57.7157938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:57.9155689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:58.1157679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:45:58.3159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:45:58.5158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:45:58.7160904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:45:58.9159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:45:59.1159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:45:59.3161590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:45:59.5162291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:45:59.7158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:45:59.9159384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:46:00.1161487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:46:00.3155069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:46:00.5157126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:00.7158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:00.9159942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:01.1155320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:01.3156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:01.5214296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:46:01.7158188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:46:01.9158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:46:02.1159994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:46:02.3162337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:46:02.5152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:46:02.7153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:46:02.9154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:46:03.1156478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:46:03.3156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:46:03.5158075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:46:03.7160839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:46:03.9162538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:46:04.1152027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:46:04.3152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:46:04.5153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:46:04.7155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:46:04.9157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:46:05.1158114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:46:05.3158821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:46:05.5160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:46:05.7161277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:46:05.9161029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:46:06.1162104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:46:06.3153478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:46:06.5154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:46:06.7155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:46:06.9156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:46:07.1158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:07.3157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:46:07.5159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:46:07.7160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:46:07.9152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:46:08.1157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:46:08.3158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:46:08.5159721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:46:08.7160794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:08.9154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:46:09.1159083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:46:09.3159738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:46:09.5161993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:46:09.7152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:46:09.9154665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:46:10.1154415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:46:10.3155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:46:10.5155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:46:10.7158414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:46:10.9158826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:46:11.1160897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:46:11.3161558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:46:11.5153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:46:11.7154362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:46:11.9155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:46:12.1157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:46:12.3157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:46:12.5159583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:46:12.7159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:46:12.9159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:46:13.1152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:46:13.3153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:46:13.5154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:46:13.7156463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:46:13.9157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:46:14.1159463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:46:14.3160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:46:14.5161444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:46:14.7152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:46:14.9153623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:46:15.1154237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:46:15.3155850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:46:15.5156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:46:15.7157669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:46:15.9153683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:46:16.1162080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:46:16.3159305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:16.5158365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:16.7161115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:46:16.9161712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:46:17.1154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:46:17.3154467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:17.5154109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:46:17.7156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:46:17.9156539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:46:18.1157816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:46:18.3159062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:46:18.5152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:46:18.7153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:18.9154624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:46:19.1162080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:46:19.3153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:46:19.5154057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:46:19.7155373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:46:19.9152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T17:46:20.1153544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:46:20.3157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T17:46:20.5159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:46:20.7159921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T17:46:20.9161286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T17:46:21.1161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-25T17:46:21.3153959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T17:46:21.5153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T17:46:21.7155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T17:46:21.9160029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:46:22.1160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T17:46:22.3151790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-25T17:46:22.5152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T17:46:22.7153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:46:22.9155620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-25T17:46:23.1156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T17:46:23.3158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T17:46:23.5159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:46:23.7160675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-25T17:46:23.9161615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-25T17:46:24.1152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:46:24.3154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:46:24.5202985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:46:24.7156973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:46:24.9157423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:46:25.1158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:25.3160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:25.5161791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:25.7151877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:25.9153726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:26.1155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:46:26.3155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:46:26.5157599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:46:26.7158497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:46:26.9158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:46:27.1160907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:46:27.3160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:46:27.5161205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:46:27.7151555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:46:27.9154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:28.1155425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:28.3156012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:28.5157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:28.7158955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:46:28.9158068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:46:29.1158472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:46:29.3155459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:46:29.5156309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:29.7159407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:46:29.9155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:46:30.1156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:46:30.3158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-25T17:46:30.5158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T17:46:30.7158982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T17:46:30.9160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-25T17:46:31.1153189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-25T17:46:31.3153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:46:31.5154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-25T17:46:31.7156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-25T17:46:31.9155203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T17:46:32.1157828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-25T17:46:32.3159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-25T17:46:32.5160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-25T17:46:32.7161790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-25T17:46:32.9153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-25T17:46:33.1154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-25T17:46:33.3156201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-25T17:46:33.5155510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-25T17:46:33.7158374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-25T17:46:33.9159078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:46:34.1160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-25T17:46:34.3161870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-25T17:46:34.5152736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-25T17:46:34.7156418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-25T17:46:34.9158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:46:35.1155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:46:35.3156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:46:35.5157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:46:35.7157477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:46:35.9158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:46:36.1161260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:46:36.3162230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:46:36.5152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:46:36.7153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:46:36.9155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:46:37.1161253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:46:37.3152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:46:37.5159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:46:37.7161146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:46:37.9152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:46:38.1154009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:46:38.3154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:46:38.5156269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:46:38.7157178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:46:38.9159714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:46:39.1159848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:46:39.3161575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:46:39.5161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:46:39.7153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:46:39.9155300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:46:40.1156058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:46:40.3156252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:46:40.5158460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:46:40.7160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:40.9160653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:46:41.1161995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:41.3152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:46:41.5153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:46:41.7154780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T17:46:41.9155782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T17:46:42.1158029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-25T17:46:42.3159590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-25T17:46:42.5159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T17:46:42.7161548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-25T17:46:42.9150724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-25T17:46:43.1153910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-25T17:46:43.3154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-25T17:46:43.5155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-25T17:46:43.7156664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-25T17:46:43.9195311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:46:44.1159194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:46:44.3159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:46:44.5160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:44.7152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:44.9153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:45.1154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:46:45.3155076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:46:45.5156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:46:45.7159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:46:45.9159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:46:46.1160851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:46:46.3161640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:46:46.5152899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:46:46.7153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:46.9157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:46:47.1158082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:46:47.3155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:46:47.5156808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:46:47.7158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:46:47.9158597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:46:48.1161559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:46:48.3162588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:46:48.5152775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:46:48.7175467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:46:48.9154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:46:49.1154290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:46:49.3156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:46:49.5157163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:46:49.7157847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:46:49.9158080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:46:50.1160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:46:50.3161604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:46:50.5153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:46:50.7153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:46:50.9153941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:46:51.1157537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:46:51.3156444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:51.5158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:51.7158920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:51.9160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:52.1152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:52.3154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:46:52.5153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:46:52.7155112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:46:52.9157989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:46:53.1158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:46:53.3158938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:46:53.5111991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:46:53.7161099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:46:53.9152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:46:54.1154388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:46:54.3156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:46:54.5157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:46:54.7159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:46:54.9159884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:46:55.1160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:46:55.3152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:46:55.5153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:46:55.7155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:46:55.9157229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:46:56.1159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:46:56.3161258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:46:56.5152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:46:56.7153515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:46:56.9155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:46:57.1155426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:46:57.3156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:46:57.5158322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:46:57.7160163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:46:57.9160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:46:58.1160638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:46:58.3153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:46:58.5153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:46:58.7155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:46:58.9156438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:46:59.1158086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:46:59.3158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:46:59.5160319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:46:59.7161526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:46:59.9152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:47:00.1153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:47:00.3155250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:47:00.5155424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:47:00.7156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:47:00.9158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:47:01.1159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:47:01.3160028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:47:01.5157086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:47:01.7159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:47:01.9160225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:47:02.1160736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:47:02.3152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:47:02.5155462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:47:02.7156406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:47:02.9156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:47:03.1159217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:47:03.3161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:47:03.5161926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:47:03.7153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:47:03.9153869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:47:04.1154984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:47:04.3156822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:47:04.5157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:47:04.7159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:47:04.9160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:47:05.1162009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:47:05.3152184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:47:05.5152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:47:05.7153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:47:05.9156592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:47:06.1157994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:47:06.3158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:47:06.5158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:47:06.7160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:47:06.9162568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:47:07.1152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:47:07.3154336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:47:07.5151439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:47:07.7153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:47:07.9154701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:47:08.1158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:47:08.3153560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:47:08.5153973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:47:08.7157506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:47:08.9158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:47:09.1161297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:47:09.3161946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:47:09.5152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:47:09.7153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:47:09.9156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:47:10.1156478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:47:10.3157358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:47:10.5157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:47:10.7158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:47:10.9160439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:47:11.1151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:47:11.3154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:47:11.5160878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:47:11.7161980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:47:11.9152551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:47:12.1154657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:47:12.3156054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:47:12.5157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:47:12.7158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:47:12.9158287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:47:13.1160482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:47:13.3161532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:47:13.5152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:47:13.7153661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:47:13.9155623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:47:14.1156472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:47:14.3157830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:47:14.5158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:47:14.7159752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:47:14.9161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:47:15.1151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-25T17:47:15.3154227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:47:15.5154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-25T17:47:15.7156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:47:15.9157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:47:16.1158403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-25T17:47:16.3159778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-25T17:47:16.5159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:47:16.7161898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-25T17:47:16.9157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:47:17.1156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:47:17.3157706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:47:17.5159389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:47:17.7161191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:47:17.9160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:47:18.1162745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:47:18.3153868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:47:18.5153809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:47:18.7154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:47:18.9156775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:47:19.1158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:47:19.3159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:47:19.5160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:47:19.7160951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:47:19.9152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:47:20.1151702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:47:20.3155589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:47:20.5155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:47:20.7156321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:47:20.9158334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:47:21.1160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:47:21.3161415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:47:21.5151298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:47:21.7154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:47:21.9154029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:47:22.1155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:47:22.3156272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:47:22.5158428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:47:22.7159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:47:22.9160456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:47:23.1162757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:47:23.3152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:47:23.5100082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:47:23.7155361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:47:23.9157062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:47:24.1157378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:47:24.3158408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:47:24.5160064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:47:24.7161234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:47:24.9152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:47:25.1153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:47:25.3154222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:47:25.5154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:47:25.7156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:47:25.9158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:47:26.1159101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:47:26.3161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:47:26.5161515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:47:26.7152045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:47:26.9154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:47:27.1155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:47:27.3155791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:47:27.5157701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:47:27.7158474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:47:27.9154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:47:28.1155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:47:28.3155324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:47:28.5157514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:47:28.7157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:47:28.9159157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:47:29.1157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:47:29.3157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:47:29.5158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:47:29.7159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:47:29.9159727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:47:30.1162355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:47:30.3152737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:47:30.5153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:47:30.7154396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:47:30.9156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:47:31.1157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:47:31.3159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:47:31.5159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:47:31.7150710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:47:31.9152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:47:32.1158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:47:32.3160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:47:32.5157774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:47:32.7157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:47:32.9172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:47:33.1162189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:47:33.3153554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:47:33.5154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:47:33.7154837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:47:33.9157322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:47:34.1158014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:47:34.3159876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:47:34.5159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:47:34.7160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:47:34.9153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:47:35.1153526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:47:35.3155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:47:35.5156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:47:35.7156577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:47:35.9158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:47:36.1159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:47:36.3161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:47:36.5162976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:47:36.7153227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:47:36.9152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:47:37.1159493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:47:37.3161278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:47:37.5162084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:47:37.7153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:47:37.9157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:47:38.1159508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:47:38.3152472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:47:38.5152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:47:38.7153055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:47:38.9155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:47:39.1156657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:47:39.3157203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:47:39.5157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:47:39.7158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:47:39.9160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:47:40.1160817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:47:40.3152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:47:40.5153806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:47:40.7154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:47:40.9155440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:47:41.1157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:47:41.3158976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:41.5160465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:41.7160714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:41.9159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:42.1160183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:42.3161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:42.5152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:42.7153093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:42.9154021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:43.1155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:43.3156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:43.5158361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:43.7159769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:47:43.9160411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:47:44.1161608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:47:44.3159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:47:44.5160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:47:44.7150508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T17:47:44.9155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T17:47:45.1153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T17:47:45.3154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T17:47:45.5155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T17:47:45.7155839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T17:47:45.9157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:47:46.1159448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:47:46.3160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:47:46.5159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T17:47:46.7160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T17:47:46.9162545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T17:47:47.1160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T17:47:47.3154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T17:47:47.5152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:47:47.7157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:47:47.9158887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-25T17:47:48.1159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:47:48.3152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:47:48.5151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:47:48.7154870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:47:48.9155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:47:49.1157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:47:49.3159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:47:49.5159185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:49.7160533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:47:49.9162098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:47:50.1153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:47:50.3154162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:47:50.5154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:47:50.7156511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:47:50.9156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:47:51.1161494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:47:51.3151365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:47:51.5153921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:47:51.7155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T17:47:51.9155888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T17:47:52.1157350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T17:47:52.3158318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T17:47:52.5208411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T17:47:52.7160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T17:47:52.9161296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T17:47:53.1152844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T17:47:53.3155043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T17:47:53.5153872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:47:53.7155274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:47:53.9158435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:47:54.1159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:47:54.3160565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:47:54.5161240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:47:54.7152996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:47:54.9154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:47:55.1154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:47:55.3156266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:47:55.5156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:47:55.7158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T17:47:55.9159308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T17:47:56.1161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-25T17:47:56.3156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T17:47:56.5155530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T17:47:56.7202312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:47:56.9158515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T17:47:57.1152504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:47:57.3152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T17:47:57.5154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-25T17:47:57.7155530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T17:47:57.9156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T17:47:58.1158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T17:47:58.3160449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T17:47:58.5160401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T17:47:58.7161305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:47:58.9153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:47:59.1155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:47:59.3156683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:47:59.5157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:47:59.7159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:47:59.9159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:48:00.1160372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:48:00.3152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:48:00.5152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:48:00.7154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:48:00.9155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:48:01.1154537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T17:48:01.3156112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T17:48:01.5156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T17:48:01.7156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T17:48:01.9157774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T17:48:02.1159508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T17:48:02.3161595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:48:02.5151641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:48:02.7152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-25T17:48:02.9156006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-25T17:48:03.1155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:48:03.3157662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:48:03.5158080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:48:03.7159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:48:03.9160017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:48:04.1155328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:48:04.3155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:48:04.5156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:48:04.7158480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:48:04.9159546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:48:05.1160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:48:05.3157332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:48:05.5157168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:48:05.7159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:48:05.9161248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:48:06.1160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:48:06.3158037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:48:06.5159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:48:06.7159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:48:06.9162410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:48:07.1152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:48:07.3153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:48:07.5155527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:48:07.7155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:48:07.9156559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:48:08.1159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:48:08.3160111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:48:08.5160755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:48:08.7156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:48:08.9156413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:48:09.1158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:48:09.3160414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:48:09.5159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:48:09.7161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:48:09.9153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:48:10.1154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:48:10.3156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:48:10.5155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:48:10.7158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:48:10.9158503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:48:11.1159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:48:11.3160010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:48:11.5152247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:48:11.7153601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:48:11.9157011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:48:12.1158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:48:12.3159581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:48:12.5160698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:48:12.7151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:48:12.9153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:48:13.1153680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:48:13.3155889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:48:13.5157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:48:13.7157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:48:13.9158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:48:14.1160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:48:14.3152061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:48:14.5152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:48:14.7155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:48:14.9155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:48:15.1179341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:48:15.3153453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:48:15.5154825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:48:15.7155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:15.9158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:16.1160730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:16.3161376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:16.5151154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:16.7154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:16.9155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:17.1156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:48:17.3157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:48:17.5157314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:48:17.7160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:48:17.9160626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:48:18.1151342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:48:18.3153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:48:18.5154713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:18.7155836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:18.9158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:19.1158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:48:19.3159661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:48:19.5159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:19.7162138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:19.9152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:48:20.1153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:48:20.3155254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:48:20.5155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:48:20.7157675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:48:20.9157803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:48:21.1160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:48:21.3160908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:48:21.5151646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:48:21.7153799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:48:21.9156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:48:22.1155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:48:22.3157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:48:22.5158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:48:22.7159278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:48:22.9160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:48:23.1152038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:48:23.3152927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:48:23.5154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:48:23.7156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:23.9155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:24.1157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:24.3159323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:24.5114628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:24.7160656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:24.9152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:25.1152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:25.3152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:25.5153844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:25.7155261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:48:25.9156627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:48:26.1158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:48:26.3152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:48:26.5152688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:48:26.7154650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:48:26.9156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:48:27.1157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:48:27.3156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:48:27.5158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:48:27.7160339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:48:27.9161559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:48:28.1152984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:48:28.3155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:48:28.5154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:48:28.7161851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:48:28.9152702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:48:29.1153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:48:29.3154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:48:29.5156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:48:29.7156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:48:29.9158070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:48:30.1159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:48:30.3161303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:48:30.5162435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:48:30.7153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:48:30.9154116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:48:31.1154870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:48:31.3157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:48:31.5157701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:48:31.7158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:48:31.9157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:48:32.1156994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:48:32.3158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:48:32.5158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:32.7160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:48:32.9155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:48:33.1156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:48:33.3156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:48:33.5157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:48:33.7158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:48:33.9207186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:48:34.1162484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:34.3158532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:48:34.5158025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:48:34.7160825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:48:34.9160685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:48:35.1152048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:48:35.3154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:48:35.5154200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:48:35.7156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:48:35.9157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:48:36.1153594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:48:36.3154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:48:36.5154554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:36.7156099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:36.9159889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:37.1156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:37.3159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:37.5159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:37.7160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:37.9158305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:48:38.1158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:48:38.3160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:48:38.5160816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:48:38.7153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:48:38.9158398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:48:39.1159974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:48:39.3161236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:48:39.5153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:48:39.7153536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-25T17:48:39.9156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:48:40.1155965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:48:40.3157032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:48:40.5155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:48:40.7159697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:48:40.9161099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:48:41.1152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:48:41.3156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:41.5155412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:41.7159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:41.9158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:48:42.1160866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:48:42.3162317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:48:42.5153455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:48:42.7154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:48:42.9156154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-25T17:48:43.1156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-25T17:48:43.3157893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:48:43.5157545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-25T17:48:43.7198481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:48:43.9161299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:48:44.1159710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:48:44.3162360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:48:44.5152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:48:44.7153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:48:44.9156832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:48:45.1158600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:48:45.3158921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:45.5160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:45.7161727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:45.9152727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:46.1154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:48:46.3155596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:46.5155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:46.7158449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:46.9158051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:48:47.1158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:48:47.3161007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:48:47.5152694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:47.7153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:48:47.9155973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:48:48.1155973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:48:48.3157237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:48:48.5157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:48:48.7158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:48:48.9160459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:48:49.1160707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:48:49.3153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:48:49.5152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:48:49.7154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:48:49.9156355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:48:50.1157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:48:50.3158966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:48:50.5158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:48:50.7161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:48:50.9152781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:48:51.1153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:48:51.3155259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:48:51.5156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:48:51.7157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:48:51.9157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:48:52.1160276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:48:52.3162096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:48:52.5162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:48:52.7152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:48:52.9154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:48:53.1155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:48:53.3156619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:48:53.5157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:48:53.7159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:48:53.9160087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:48:54.1161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-25T17:48:54.3152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:48:54.5153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:48:54.7153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:48:54.9157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:48:55.1156951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:48:55.3159478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:48:55.5158953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:48:55.7161798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:48:55.9152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:48:56.1153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:48:56.3154817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:48:56.5156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:48:56.7156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:48:56.9158028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:48:57.1158700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:48:57.3161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:48:57.5160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:48:57.7152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:48:57.9156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:48:58.1159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:48:58.3159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:48:58.5161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:48:58.7161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:48:58.9155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:48:59.1156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-25T17:48:59.3153944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:48:59.5154432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:48:59.7155680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-25T17:48:59.9157287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:49:00.1154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:49:00.3180270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:00.5157028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:00.7158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:00.9158473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:01.1160710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:01.3161604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:49:01.5151945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:49:01.7151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:49:01.9155549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:49:02.1155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:49:02.3157330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:49:02.5158161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:49:02.7158940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:49:02.9159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:49:03.1161287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-25T17:49:03.3152297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:49:03.5154006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:49:03.7155517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:49:03.9155906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:49:04.1158536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:49:04.3159039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:49:04.5159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:49:04.7155329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:49:04.9159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-25T17:49:05.1161304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:49:05.3162726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-25T17:49:05.5153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:49:05.7157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:49:05.9154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:49:06.1156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:49:06.3157338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:49:06.5157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:49:06.7160223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:49:06.9160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:49:07.1152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:49:07.3153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:49:07.5154191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-25T17:49:07.7155069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:49:07.9160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-25T17:49:08.1159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-25T17:49:08.3152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:49:08.5152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:49:08.7153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:49:08.9155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:49:09.1157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:09.3158510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:09.5159287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:09.7159740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:09.9162014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:10.1153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:49:10.3155551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-25T17:49:10.5154719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-25T17:49:10.7157123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:49:10.9157543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:49:11.1160478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:49:11.3159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:49:11.5160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:49:11.7151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:49:11.9152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:49:12.1152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:49:12.3153628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:49:12.5155104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:49:12.7156921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:49:12.9158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:49:13.1158350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:49:13.3160937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:49:13.5152531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-25T17:49:13.7153363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:49:13.9155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:49:14.1157156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:49:14.3157500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:49:14.5203519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:49:14.7159683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:49:14.9160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:49:15.1161961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-25T17:49:15.3153311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:49:15.5153419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:49:15.7155727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:49:15.9157454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:49:16.1157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-25T17:49:16.3160578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-25T17:49:16.5159688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:49:16.7161897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:49:16.9153018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:49:17.1154034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-25T17:49:17.3155919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-25T17:49:17.5155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-25T17:49:17.7157945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-25T17:49:17.9159119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-25T17:49:18.1160276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-25T17:49:18.3161495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-25T17:49:18.5154006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-25T17:49:18.7154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-25T17:49:18.9156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:19.1157545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:49:19.3228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:49:19.5159495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-25T17:49:19.7159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:49:19.9155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-25T17:49:20.1153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:49:20.3155088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:49:20.5155020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:49:20.7156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:49:20.9157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:49:21.1159326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:49:21.3160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:21.5161332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:49:21.7151725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:49:21.9185348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:49:22.1160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:22.3160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:22.5160512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:49:22.7152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:49:22.9153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-25T17:49:23.1153970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:49:23.3155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-25T17:49:23.5156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:49:23.7158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-25T17:49:23.9160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:49:24.1151673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-25T17:49:24.3153275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-25T17:49:24.5153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-25T17:49:24.7156442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-25T17:49:24.9156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-25T17:49:25.1159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-25T17:49:25.3162402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-25T17:49:25.5151857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-25T17:49:25.7153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:49:25.9156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:49:26.1159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:49:26.3155684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:49:26.5156924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:26.7158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:26.9158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:49:27.1160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:49:27.3161199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:49:27.5161962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:27.7152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:27.9154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:28.1157814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:49:28.3155263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:49:28.5155392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:49:28.7156848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:49:28.9156839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:49:29.1159232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:49:29.3159711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:49:29.5160123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:49:29.7151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:49:29.9153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:49:30.1154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:49:30.3156170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:49:30.5156671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:49:30.7157602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:49:30.9159566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:49:31.1160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:49:31.3162635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:49:31.5152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:49:31.7154091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-25T17:49:31.9154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-25T17:49:32.1155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-25T17:49:32.3158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:49:32.5158953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:49:32.7159505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:49:32.9161024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:49:33.1151794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:49:33.3153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:49:33.5153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:49:33.7155708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:49:33.9157004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:49:34.1155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:49:34.3155188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:49:34.5156986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:49:34.7158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:49:34.9158666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:49:35.1161012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:49:35.3152279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:49:35.5152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:49:35.7153637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:49:35.9156034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:49:36.1157247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:49:36.3157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:49:36.5157999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:49:36.7159417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:49:36.9160925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:49:37.1152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:49:37.3153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:49:37.5154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:49:37.7155108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:49:37.9158378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:49:38.1158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:49:38.3159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:49:38.5159772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:49:38.7153037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:49:38.9153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:49:39.1155102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:49:39.3155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:49:39.5156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:49:39.7158702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:49:39.9154960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:49:40.1155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:49:40.3171004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:49:40.5158805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:49:40.7159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:49:40.9160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:41.1151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:49:41.3153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:41.5154844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:41.7155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:41.9158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:42.1159944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:42.3159198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:42.5160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:42.7152079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:42.9153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:43.1154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:43.3156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:43.5156292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:43.7157591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:49:43.9159353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:49:44.1159770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:49:44.3161628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:49:44.5152320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:49:44.7154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:49:44.9155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:49:45.1156628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:49:45.3157376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:49:45.5158374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:45.7158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:45.9162796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:49:46.1153228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:49:46.3153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:49:46.5154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:49:46.7177011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:49:46.9157155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:49:47.1157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:49:47.3159550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:49:47.5159054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:49:47.7162305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:49:47.9152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:49:48.1154795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:49:48.3155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:49:48.5154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:49:48.7159958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:49:48.9161792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:49:49.1153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:49:49.3153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:49:49.5155202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:49:49.7153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:49:49.9154701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:49:50.1156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:49:50.3156941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:50.5158537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:49:50.7155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:49:50.9155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:51.1156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:49:51.3155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:49:51.5154915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:49:51.7157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:49:51.9136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:49:52.1158327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:49:52.3160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:52.5161004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:52.7152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:49:52.9154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:49:53.1155821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:53.3156858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:49:53.5157606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:49:53.7157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:49:53.9158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-25T17:49:54.1161247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-25T17:49:54.3152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:49:54.5153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:49:54.7155123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-25T17:49:54.9156116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-25T17:49:55.1190214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:49:55.3153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:49:55.5153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:55.7155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:55.9156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:49:56.1157848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:49:56.3158084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:49:56.5160117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:49:56.7162129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:49:56.9152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:49:57.1154271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:49:57.3154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:49:57.5154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:49:57.7156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:49:57.9158518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:49:58.1159932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:49:58.3161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-25T17:49:58.5151877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:49:58.7153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:49:58.9154406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:49:59.1155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:49:59.3157021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:49:59.5158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:49:59.7159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:49:59.9160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:50:00.1162130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:50:00.3152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:50:00.5153357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-25T17:50:00.7154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-25T17:50:00.9156746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:50:01.1157976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:50:01.3158490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:50:01.5154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:50:01.7155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:50:01.9157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:50:02.1158502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:50:02.3153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:50:02.5154416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:50:02.7155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:50:02.9156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:50:03.1158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:50:03.3159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:50:03.5159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:50:03.7160653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:50:03.9155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:50:04.1157781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:50:04.3158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:50:04.5159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-25T17:50:04.7161267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:50:04.9161777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:50:05.1153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:50:05.3152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:50:05.5153329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:50:05.7154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:50:05.9155833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:50:06.1156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:50:06.3157215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:50:06.5158836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-25T17:50:06.7160428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-25T17:50:06.9160326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-25T17:50:07.1151757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-25T17:50:07.3153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-25T17:50:07.5154510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-25T17:50:07.7156157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-25T17:50:07.9157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-25T17:50:08.1158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-25T17:50:08.3160178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-25T17:50:08.5166310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:50:08.7152548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:50:08.9153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:50:09.1154735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:50:09.3177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:50:09.5156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:50:09.7158698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:50:09.9159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:50:10.1160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:10.3161395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:10.5152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:50:10.7153666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:50:10.9162369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:11.1156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:11.3157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:11.5157845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:11.7159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:11.9159956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:50:12.1162096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:50:12.3153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:50:12.5153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:50:12.7155325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:50:12.9157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-25T17:50:13.1157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-25T17:50:13.3159186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:50:13.5160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:13.7160660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:50:13.9152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:50:14.1154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:50:14.3154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:50:14.5154983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:50:14.7158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:50:14.9158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:50:15.1160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-25T17:50:15.3160646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:50:15.5162769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:50:15.7153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:50:15.9155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:16.1156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-25T17:50:16.3157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:50:16.5157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:50:16.7159750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-25T17:50:16.9160276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-25T17:50:17.1161356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-25T17:50:17.3154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-25T17:50:17.5152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:50:17.7154550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:50:17.9156216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:50:18.1157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:50:18.3158700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:50:18.5160545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:50:18.7162301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:50:18.9152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-25T17:50:19.1159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-25T17:50:19.3161490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-25T17:50:19.5152077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-25T17:50:19.7152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-25T17:50:19.9155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-25T17:50:20.1156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:50:20.3157332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-25T17:50:20.5157356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:50:20.7153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T17:50:20.9153965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T17:50:21.1159487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T17:50:21.3160640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T17:50:21.5160270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-25T17:50:21.7152975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-25T17:50:21.9159292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-25T17:50:22.1159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T17:50:22.3161886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:50:22.5153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:50:22.7154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:50:22.9161285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:50:23.1157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-25T17:50:23.3155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-25T17:50:23.5156387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-25T17:50:23.7158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-25T17:50:23.9158822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-25T17:50:24.1160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T17:50:24.3162247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T17:50:24.5151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-25T17:50:24.7154667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-25T17:50:24.9154955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T17:50:25.1156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-25T17:50:25.3161729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-25T17:50:25.5153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T17:50:25.7154862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-25T17:50:25.9155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T17:50:26.1156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T17:50:26.3157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T17:50:26.5157661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-25T17:50:26.7159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-25T17:50:26.9160961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T17:50:27.1152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T17:50:27.3152535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T17:50:27.5155216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-25T17:50:27.7156110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-25T17:50:27.9154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-25T17:50:28.1154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-25T17:50:28.3155800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-25T17:50:28.5156570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-25T17:50:28.7157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-25T17:50:28.9159817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-25T17:50:29.1161400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-25T17:50:29.3161759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-25T17:50:29.5151922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-25T17:50:29.7154353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-25T17:50:29.9155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-25T17:50:30.1157101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-25T17:50:30.3158951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T17:50:30.5159657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T17:50:30.7160046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:50:30.9162467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T17:50:31.1152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T17:50:31.3154754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-25T17:50:31.5154413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-25T17:50:31.7156591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-25T17:50:31.9158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-25T17:50:32.1158854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T17:50:32.3159300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-25T17:50:32.5160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-25T17:50:32.7152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-25T17:50:32.9157384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-25T17:50:33.1158484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-25T17:50:33.3152584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-25T17:50:33.5152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T17:50:33.7155344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T17:50:33.9155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T17:50:34.1156851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T17:50:34.3158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T17:50:34.5158176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T17:50:34.7159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T17:50:34.9161842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-25T17:50:35.1152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T17:50:35.3154105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T17:50:35.5154842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T17:50:35.7156247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T17:50:35.9158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:50:36.1159308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:50:36.3160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:50:36.5152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:50:36.7155651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:50:36.9155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-25T17:50:37.1156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T17:50:37.3157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-25T17:50:37.5158580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-25T17:50:37.7159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-25T17:50:37.9162277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-25T17:50:38.1152926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-25T17:50:38.3159383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-25T17:50:38.5170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-25T17:50:38.7160017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T17:50:38.9153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:50:39.1153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T17:50:39.3237256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T17:50:39.5156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T17:50:39.7156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T17:50:39.9158606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T17:50:40.1159185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-25T17:50:40.3161099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T17:50:40.5154825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T17:50:40.7159474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T17:50:40.9160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:50:41.1161898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T17:50:41.3154309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-25T17:50:41.5153403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-25T17:50:41.7155460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:50:41.9157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T17:50:42.1158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T17:50:42.3159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-25T17:50:42.5160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:50:42.7161535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T17:50:42.9153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T17:50:43.1153837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T17:50:43.3155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T17:50:43.5155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T17:50:43.7157895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-25T17:50:43.9158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-25T17:50:44.1159818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T17:50:44.3160150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:50:44.5153039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-25T17:50:44.7152391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-25T17:50:44.9155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-25T17:50:45.1156010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T17:50:45.3161443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-25T17:50:45.5152571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-25T17:50:45.7154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-25T17:50:45.9155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-25T17:50:46.1157891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-25T17:50:46.3157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-25T17:50:46.5157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T17:50:46.7159285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-25T17:50:46.9160032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T17:50:47.1161406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T17:50:47.3153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T17:50:47.5152943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T17:50:47.7154755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-25T17:50:47.9157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T17:50:48.1158381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-25T17:50:48.3159706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:50:48.5160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-25T17:50:48.7161330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-25T17:50:48.9152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-25T17:50:49.1154023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-25T17:50:49.3155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-25T17:50:49.5156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-07-25T17:50:49.7157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-25T17:50:49.9157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-07-25T17:50:50.1156762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-07-25T17:50:50.3158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-07-25T17:50:50.5157990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-07-25T17:50:50.7159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-07-25T17:50:50.9153355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-07-25T17:50:51.1154584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-07-25T17:50:51.3155723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-07-25T17:50:51.5156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-07-25T17:50:51.7243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-07-25T17:50:51.9158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-07-25T17:50:52.1159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-07-25T17:50:52.3161572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-07-25T17:50:52.5152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-07-25T17:50:52.7152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-07-25T17:50:52.9154942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-07-25T17:50:53.1156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-07-25T17:50:53.3157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-07-25T17:50:53.5156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-07-25T17:50:53.7159375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-07-25T17:50:53.9160834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-07-25T17:50:54.1162131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-07-25T17:50:54.3153055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-07-25T17:50:54.5153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-07-25T17:50:54.7154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-07-25T17:50:54.9154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-07-25T17:50:55.1156757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-07-25T17:50:55.3158707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-07-25T17:50:55.5158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-07-25T17:50:55.7160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-07-25T17:50:55.9161729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-07-25T17:50:56.1152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-07-25T17:50:56.3155165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-07-25T17:50:56.5154347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-07-25T17:50:56.7156440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-07-25T17:50:56.9158424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-07-25T17:50:57.1158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-07-25T17:50:57.3160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-07-25T17:50:57.5159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-07-25T17:50:57.7152041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-07-25T17:50:57.9153581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-07-25T17:50:58.1155522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-07-25T17:50:58.3156107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-07-25T17:50:58.5154673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-07-25T17:50:58.7157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-07-25T17:50:58.9157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-07-25T17:50:59.1155722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-07-25T17:50:59.3156139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-07-25T17:50:59.5153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-07-25T17:50:59.7154992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-07-25T17:50:59.9155807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-07-25T17:51:00.1156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-07-25T17:51:00.3157994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-07-25T17:51:00.5163792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-07-25T17:51:00.7160313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-07-25T17:51:00.9156040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-07-25T17:51:01.1158281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-07-25T17:51:01.3159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-07-25T17:51:01.5158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-07-25T17:51:01.7161110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-07-25T17:51:01.9154946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-07-25T17:51:02.1156045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-07-25T17:51:02.3157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-07-25T17:51:02.5156698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-07-25T17:51:02.7158927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-07-25T17:51:02.9161267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-07-25T17:51:03.1162024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-07-25T17:51:03.3158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-25T17:51:03.5161880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-07-25T17:51:03.7157095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-07-25T17:51:03.9156810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-07-25T17:51:04.1159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-07-25T17:51:04.3159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-07-25T17:51:04.5161003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-07-25T17:51:04.7152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-25T17:51:04.9154622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-07-25T17:51:05.1154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-25T17:51:05.3156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-25T17:51:05.5157343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-07-25T17:51:05.7158480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-25T17:51:05.9158561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-07-25T17:51:06.1160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-25T17:51:06.3161676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-25T17:51:06.5153594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-25T17:51:06.7154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-25T17:51:06.9154545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-25T17:51:07.1156341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-25T17:51:07.3156985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-25T17:51:07.5158344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-25T17:51:07.7160535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-25T17:51:07.9162262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-25T17:51:08.1151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-25T17:51:08.3153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-25T17:51:08.5153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-25T17:51:08.7155247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-25T17:51:08.9157279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T17:51:09.1158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-25T17:51:09.3154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-25T17:51:09.5156355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T17:51:09.7157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-25T17:51:09.9160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T17:51:10.1156788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T17:51:10.3157088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T17:51:10.5157596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T17:51:10.7159797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T17:51:10.9161709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-25T17:51:11.1151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T17:51:11.3152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T17:51:11.5153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T17:51:11.7155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T17:51:11.9157276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T17:51:12.1158691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T17:51:12.3158739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T17:51:12.5160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T17:51:12.7162677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T17:51:12.9152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T17:51:13.1154593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T17:51:13.3155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T17:51:13.5154742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T17:51:13.7157585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T17:51:13.9158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T17:51:14.1159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T17:51:14.3161296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T17:51:14.5153992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:51:14.7155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T17:51:14.9157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T17:51:15.1157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T17:51:15.3160654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T17:51:15.5160095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T17:51:15.7152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T17:51:15.9154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T17:51:16.1155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T17:51:16.3155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:51:16.5160708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:51:16.7152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T17:51:16.9154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T17:51:17.1155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:51:17.3160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T17:51:17.5159479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T17:51:17.7162457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:51:17.9153496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:51:18.1153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:51:18.3157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:51:18.5158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:51:18.7159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:51:18.9160198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:51:19.1161741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:51:19.3152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:51:19.5153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:51:19.7165637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:51:19.9157739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:51:20.1159799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:51:20.3159216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:51:20.5161102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:51:20.7153274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:51:20.9154545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:51:21.1156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:51:21.3156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:51:21.5156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:51:21.7159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:51:21.9159960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:51:22.1161067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T17:51:22.3152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T17:51:22.5152941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:51:22.7153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T17:51:22.9156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T17:51:23.1157584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:51:23.3158691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:51:23.5158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:51:23.7160656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:51:23.9161219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:51:24.1162375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:51:24.3161773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:51:24.5153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:51:24.7153555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T17:51:24.9158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T17:51:25.1152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T17:51:25.3152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T17:51:25.5153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T17:51:25.7158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T17:51:25.9155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T17:51:26.1157791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T17:51:26.3160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T17:51:26.5160258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T17:51:26.7160988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T17:51:26.9164474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T17:51:27.1153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T17:51:27.3155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T17:51:27.5154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T17:51:27.7157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T17:51:27.9158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T17:51:28.1160058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T17:51:28.3160594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T17:51:28.5153129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T17:51:28.7154013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T17:51:28.9154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T17:51:29.1160599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T17:51:29.3162191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T17:51:29.5151835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T17:51:29.7154748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T17:51:29.9155781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T17:51:30.1155914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T17:51:30.3158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T17:51:30.5157246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T17:51:30.7159754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T17:51:30.9160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T17:51:31.1152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T17:51:31.3153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T17:51:31.5154337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T17:51:31.7156039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T17:51:31.9156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T17:51:32.1161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T17:51:32.3152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T17:51:32.5151794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T17:51:32.7157412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T17:51:32.9155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T17:51:33.1156669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T17:51:33.3158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T17:51:33.5153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T17:51:33.7156136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T17:51:33.9156158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T17:51:34.1157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T17:51:34.3158222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T17:51:34.5159473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T17:51:34.7161708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T17:51:34.9152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T17:51:35.1152021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T17:51:35.3154232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T17:51:35.5154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T17:51:35.7157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T17:51:35.9158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T17:51:36.1152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T17:51:36.3153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T17:51:36.5155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T17:51:36.7156994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T17:51:36.9157151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T17:51:37.1158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T17:51:37.3159907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T17:51:37.5159029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T17:51:37.7162229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T17:51:37.9153435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T17:51:38.1153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T17:51:38.3155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T17:51:38.5157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T17:51:38.7158334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T17:51:38.9159288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T17:51:39.1160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T17:51:39.3152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T17:51:39.5151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T17:51:39.7154880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T17:51:39.9156237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T17:51:40.1155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T17:51:40.3158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T17:51:40.5158416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T17:51:40.7153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T17:51:40.9153835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:51:41.1156382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T17:51:41.3156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T17:51:41.5156993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T17:51:41.7159893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T17:51:41.9161501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T17:51:42.1152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T17:51:42.3153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T17:51:42.5153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T17:51:42.7156032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T17:51:42.9157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T17:51:43.1157733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T17:51:43.3152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T17:51:43.5152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T17:51:43.7154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T17:51:43.9156898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T17:51:44.1157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T17:51:44.3158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T17:51:44.5153883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T17:51:44.7156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T17:51:44.9160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T17:51:45.1161733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T17:51:45.3155834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T17:51:45.5156255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T17:51:45.7157739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T17:51:45.9158896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T17:51:46.1159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T17:51:46.3161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T17:51:46.5153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T17:51:46.7153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T17:51:46.9155018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T17:51:47.1156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T17:51:47.3158187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T17:51:47.5157536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T17:51:47.7159708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T17:51:47.9160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T17:51:48.1152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T17:51:48.3153898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T17:51:48.5154910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:51:48.7156391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T17:51:48.9151939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T17:51:49.1153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T17:51:49.3154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T17:51:49.5154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T17:51:49.7156145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T17:51:49.9157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T17:51:50.1159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T17:51:50.3160160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:51:50.5162304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T17:51:50.7153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T17:51:50.9157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T17:51:51.1159664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T17:51:51.3160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T17:51:51.5161508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T17:51:51.7151892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T17:51:51.9154104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T17:51:52.1154756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T17:51:52.3157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T17:51:52.5156387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T17:51:52.7157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T17:51:52.9159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T17:51:53.1160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T17:51:53.3162697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T17:51:53.5152274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T17:51:53.7153839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T17:51:53.9155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T17:51:54.1159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T17:51:54.3157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T17:51:54.5156890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T17:51:54.7159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T17:51:54.9161675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T17:51:55.1151649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T17:51:55.3153956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T17:51:55.5153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T17:51:55.7155240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T17:51:55.9156527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T17:51:56.1157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T17:51:56.3159415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T17:51:56.5159439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T17:51:56.7161510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T17:51:56.9152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T17:51:57.1153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T17:51:57.3155534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T17:51:57.5155760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T17:51:57.7158337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T17:51:57.9221063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T17:51:58.1158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T17:51:58.3158536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T17:51:58.5159959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T17:51:58.7161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T17:51:58.9153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T17:51:59.1154414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T17:51:59.3156749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T17:51:59.5157787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T17:51:59.7158813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T17:51:59.9160786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T17:52:00.1161794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T17:52:00.3153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T17:52:00.5153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T17:52:00.7154817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T17:52:00.9157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T17:52:01.1157348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T17:52:01.3158300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T17:52:01.5159439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T17:52:01.7161046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T17:52:01.9153392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T17:52:02.1153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T17:52:02.3155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T17:52:02.5155848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T17:52:02.7157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T17:52:02.9158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T17:52:03.1159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T17:52:03.3160577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T17:52:03.5161877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T17:52:03.7153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T17:52:03.9154534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T17:52:04.1154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T17:52:04.3157205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T17:52:04.5156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T17:52:04.7158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T17:52:04.9159649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T17:52:05.1157612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T17:52:05.3158478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T17:52:05.5159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T17:52:05.7160982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T17:52:05.9155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T17:52:06.1162162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T17:52:06.3155602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T17:52:06.5158094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T17:52:06.7159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T17:52:06.9159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T17:52:07.1153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T17:52:07.3155016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T17:52:07.5155284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T17:52:07.7156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T17:52:07.9157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T17:52:08.1158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T17:52:08.3228260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T17:52:08.5160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T17:52:08.7152480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T17:52:08.9154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T17:52:09.1155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T17:52:09.3157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T17:52:09.5156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T17:52:09.7158576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T17:52:09.9160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T17:52:10.1161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T17:52:10.3153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T17:52:10.5153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T17:52:10.7155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T17:52:10.9156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T17:52:11.1157466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T17:52:11.3158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T17:52:11.5159470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T17:52:11.7160070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T17:52:11.9162118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T17:52:12.1152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T17:52:12.3154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T17:52:12.5154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T17:52:12.7156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T17:52:12.9157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T17:52:13.1156912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T17:52:13.3155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T17:52:13.5156306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T17:52:13.7157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T17:52:13.9159329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T17:52:14.1160415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T17:52:14.3159186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T17:52:14.5152718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T17:52:14.7154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T17:52:14.9154415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T17:52:15.1155806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T17:52:15.3157833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T17:52:15.5157386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T17:52:15.7158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T17:52:15.9160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T17:52:16.1152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T17:52:16.3155305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T17:52:16.5155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T17:52:16.7157767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T17:52:16.9157661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T17:52:17.1159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T17:52:17.3160865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T17:52:17.5157664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T17:52:17.7158452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T17:52:17.9160294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T17:52:18.1162023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T17:52:18.3154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T17:52:18.5155007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T17:52:18.7158474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T17:52:18.9158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T17:52:19.1158745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:19.3160255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T17:52:19.5160634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T17:52:19.7153043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T17:52:19.9153485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T17:52:20.1157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:20.3157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:20.5157087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:20.7160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:20.9160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:21.1161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:21.3152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:21.5152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T17:52:21.7154010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T17:52:21.9157291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T17:52:22.1157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:22.3159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T17:52:22.5158110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T17:52:22.7157894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T17:52:22.9160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T17:52:23.1160480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T17:52:23.3202924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T17:52:23.5152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T17:52:23.7155937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T17:52:23.9155901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T17:52:24.1157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T17:52:24.3155854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T17:52:24.5212216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T17:52:24.7158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T17:52:24.9158856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T17:52:25.1160884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T17:52:25.3162520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T17:52:25.5152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T17:52:25.7154547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T17:52:25.9155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T17:52:26.1157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T17:52:26.3152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T17:52:26.5186783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T17:52:26.7155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T17:52:26.9155760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T17:52:27.1159104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T17:52:27.3159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T17:52:27.5160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T17:52:27.7152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T17:52:27.9153209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T17:52:28.1154816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T17:52:28.3156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T17:52:28.5157342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T17:52:28.7159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T17:52:28.9160686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T17:52:29.1161557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T17:52:29.3160772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T17:52:29.5160424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T17:52:29.7162286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T17:52:29.9152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T17:52:30.1154207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T17:52:30.3154466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T17:52:30.5155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T17:52:30.7157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T17:52:30.9156940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T17:52:31.1159467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T17:52:31.3160315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T17:52:31.5160858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T17:52:31.7152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T17:52:31.9154293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T17:52:32.1154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T17:52:32.3152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T17:52:32.5154123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T17:52:32.7155983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T17:52:32.9157467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T17:52:33.1158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T17:52:33.3160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T17:52:33.5159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T17:52:33.7161605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T17:52:33.9153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T17:52:34.1153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T17:52:34.3155827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T17:52:34.5156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T17:52:34.7157495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T17:52:34.9158839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T17:52:35.1161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T17:52:35.3161758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T17:52:35.5151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T17:52:35.7153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T17:52:35.9155433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T17:52:36.1156734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T17:52:36.3157854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T17:52:36.5151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T17:52:36.7152020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T17:52:36.9161521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T17:52:37.1156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T17:52:37.3156464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T17:52:37.5157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T17:52:37.7159668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T17:52:37.9160784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T17:52:38.1162547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T17:52:38.3152057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T17:52:38.5153771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T17:52:38.7154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T17:52:38.9155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T17:52:39.1158570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T17:52:39.3157837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T17:52:39.5159666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T17:52:39.7160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T17:52:39.9151797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T17:52:40.1153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T17:52:40.3154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T17:52:40.5154444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T17:52:40.7157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T17:52:40.9158455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T17:52:41.1160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T17:52:41.3160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T17:52:41.5162134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T17:52:41.7152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T17:52:41.9153967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:52:42.1154642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T17:52:42.3156558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T17:52:42.5156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T17:52:42.7159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T17:52:42.9160045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T17:52:43.1152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T17:52:43.3154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T17:52:43.5155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T17:52:43.7156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T17:52:43.9153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T17:52:44.1154685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T17:52:44.3157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T17:52:44.5157467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T17:52:44.7157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T17:52:44.9158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T17:52:45.1158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T17:52:45.3161417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T17:52:45.5152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T17:52:45.7154172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T17:52:45.9156769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T17:52:46.1158643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T17:52:46.3159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T17:52:46.5160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T17:52:46.7160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:52:46.9152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T17:52:47.1154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T17:52:47.3155320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T17:52:47.5155261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T17:52:47.7157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T17:52:47.9158906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T17:52:48.1159095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:52:48.3161264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:52:48.5162090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:52:48.7153308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:52:48.9154202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:52:49.1156368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:52:49.3159700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:52:49.5159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:52:49.7159114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:52:49.9158456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:52:50.1159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:52:50.3161119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:52:50.5161639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:52:50.7152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:52:50.9154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:52:51.1155895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:52:51.3156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:52:51.5156989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:52:51.7159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:52:51.9159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:52:52.1161128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:52:52.3152986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:52:52.5153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:52:52.7154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:52:52.9156588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:52:53.1157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:52:53.3158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:52:53.5157616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:52:53.7160815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:52:53.9161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:52:54.1154137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:52:54.3160827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:52:54.5152926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:52:54.7154816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:52:54.9154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:52:55.1156705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:52:55.3156791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:52:55.5158302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:52:55.7159981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:52:55.9160455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:52:56.1153052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:52:56.3153821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:52:56.5154224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:52:56.7156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:52:56.9155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:52:57.1155819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:52:57.3155646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:52:57.5155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:52:57.7157553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:52:57.9158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:52:58.1159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:52:58.3162536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:52:58.5152301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:52:58.7154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:52:58.9156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:52:59.1157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:52:59.3158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:52:59.5158305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:52:59.7159877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:52:59.9160861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:53:00.1152104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:53:00.3153861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:53:00.5154756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:53:00.7156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:53:00.9157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:53:01.1160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T17:53:01.3161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:53:01.5154437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:53:01.7156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:53:01.9157611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:53:02.1157833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:53:02.3159664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:53:02.5159833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T17:53:02.7161749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:53:02.9305027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:53:03.1154084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:53:03.3155024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:53:03.5156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:53:03.7156461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:53:03.9158308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:53:04.1160592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:53:04.3161702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:53:04.5261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:53:04.7153362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:53:04.9157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:53:05.1158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:53:05.3159267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:53:05.5160851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:53:05.7263153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:53:05.9152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:53:06.1153661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:53:06.3155609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:53:06.5157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:53:06.7158737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T17:53:06.9159056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T17:53:07.1157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T17:53:07.3159320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T17:53:07.5159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T17:53:07.7161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T17:53:07.9252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T17:53:08.1153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:53:08.3154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T17:53:08.5154871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T17:53:08.7158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T17:53:08.9186590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T17:53:09.1159245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T17:53:09.3161297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T17:53:09.5251421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T17:53:09.7252736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T17:53:09.9154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T17:53:10.1155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T17:53:10.3156725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T17:53:10.5156941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:53:10.7158914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T17:53:10.9159950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T17:53:11.1260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T17:53:11.3251688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T17:53:11.5252387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T17:53:11.7155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T17:53:11.9155779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T17:53:12.1156251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T17:53:12.3158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:53:12.5158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:53:12.7159913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T17:53:12.9260909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T17:53:13.1157601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T17:53:13.3156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T17:53:13.5157161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T17:53:13.7158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T17:53:13.9160390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:53:14.1161075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:53:14.3252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:53:14.5252392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:53:14.7254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:53:14.9156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:53:15.1158529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:53:15.3158381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:53:15.5159094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T17:53:15.7159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T17:53:15.9155174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T17:53:16.1157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T17:53:16.3158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T17:53:16.5158839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T17:53:16.7159884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:53:16.9160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T17:53:17.1161552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:53:17.3255108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T17:53:17.5155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T17:53:17.7156945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T17:53:17.9158478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T17:53:18.1252593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T17:53:18.3156160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T17:53:18.5156717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T17:53:18.7157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T17:53:18.9158953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T17:53:19.1159960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T17:53:19.3159691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T17:53:19.5260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T17:53:19.7252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:53:19.9252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:53:20.1254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T17:53:20.3155797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T17:53:20.5155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T17:53:20.7157803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:53:20.9157431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:53:21.1160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T17:53:21.3173258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T17:53:21.5161590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T17:53:21.7252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T17:53:21.9254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:53:22.1160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:53:22.3161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T17:53:22.5252132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T17:53:22.7253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T17:53:22.9156630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T17:53:23.1157060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:53:23.3158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:53:23.5158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:53:23.7160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T17:53:23.9162822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:53:24.1252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:53:24.3253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T17:53:24.5253328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:53:24.7255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:53:24.9156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:53:25.1158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:53:25.3158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:53:25.5158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:53:25.7161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:53:25.9253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T17:53:26.1254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:53:26.3253582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:53:26.5159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T17:53:26.7162531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:53:26.9252558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:53:27.1252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:53:27.3254598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:53:27.5255614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:53:27.7157729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:53:27.9158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T17:53:28.1159693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T17:53:28.3262091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T17:53:28.5253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T17:53:28.7255367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T17:53:28.9256207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T17:53:29.1257273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T17:53:29.3158028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:53:29.5158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:53:29.7161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T17:53:29.9162057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T17:53:30.1254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T17:53:30.3255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T17:53:30.5255695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T17:53:30.7157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T17:53:30.9158570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T17:53:31.1251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T17:53:31.3253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T17:53:31.5253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T17:53:31.7256291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T17:53:31.9255492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T17:53:32.1157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T17:53:32.3160097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T17:53:32.5161230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T17:53:32.7261750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T17:53:32.9253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:53:33.1255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:53:33.3252690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:53:33.5253038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:53:33.7254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:53:33.9162687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:53:34.1253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:53:34.3253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:53:34.5253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:53:34.7255635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T17:53:34.9159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:53:35.1161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:53:35.3262217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:53:35.5275246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:53:35.7254506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:53:35.9257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:53:36.1256326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:53:36.3258095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:53:36.5159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:53:36.7161124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:53:36.9162208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:53:37.1253175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:53:37.3252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:53:37.5254276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:53:37.7257524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T17:53:37.9158147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:53:38.1159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:53:38.3161299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:53:38.5160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:53:38.7261309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:53:38.9253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:53:39.1254584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:53:39.3254174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:53:39.5256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:53:39.7158779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:53:39.9160571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:53:40.1160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:53:40.3161721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:53:40.5251801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:53:40.7253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:53:40.9158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:53:41.1159403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:53:41.3160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:53:41.5160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:53:41.7259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:53:41.9252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:53:42.1253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:53:42.3255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T17:53:42.5268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:53:42.7158637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:53:42.9159439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:53:43.1161324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:53:43.3161798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:53:43.5251276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:53:43.7254271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:53:43.9255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:53:44.1255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:53:44.3257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:53:44.5257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:53:44.7160406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:53:44.9161384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:53:45.1253330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T17:53:45.3253679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:53:45.5253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:53:45.7255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:53:45.9257134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:53:46.1258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:53:46.3160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:53:46.5161731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T17:53:46.7163376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:53:46.9252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:53:47.1254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:53:47.3254176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:53:47.5257083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:53:47.7258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:53:47.9259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:53:48.1159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:53:48.3162119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:53:48.5251239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:53:48.7160926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:53:48.9255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:53:49.1256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:53:49.3257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:53:49.5256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:53:49.7159548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:53:49.9160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:53:50.1261309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:53:50.3257822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:53:50.5259262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:53:50.7160046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:53:50.9160856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:53:51.1252862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:53:51.3252944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:53:51.5252337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:53:51.7255257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:53:51.9257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:53:52.1258637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:53:52.3160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:53:52.5161678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:53:52.7162468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:53:52.9253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:53:53.1254794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:53:53.3255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:53:53.5255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:53:53.7256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:53:53.9259287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:53:54.1253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:53:54.3255104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:53:54.5257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:53:54.7258138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:53:54.9259861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:53:55.1161640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:53:55.3251367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:53:55.5253254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:53:55.7255099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:53:55.9255979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:53:56.1257681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:53:56.3258087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:53:56.5258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:53:56.7161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:53:56.9253119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:53:57.1258997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:53:57.3258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:53:57.5161299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:53:57.7252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:53:57.9253955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:53:58.1255015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:53:58.3255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:53:58.5256408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:53:58.7258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:53:58.9260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:53:59.1258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:53:59.3260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:53:59.5259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:53:59.7162126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:53:59.9252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:54:00.1253958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:54:00.3260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:54:00.5254511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:54:00.7256139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:54:00.9257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T17:54:01.1258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:54:01.3259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:54:01.5259866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:54:01.7252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:54:01.9255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:54:02.1258493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:54:02.3257187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:54:02.5256135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:54:02.7258890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:54:02.9259793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:54:03.1253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:54:03.3255018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:54:03.5255556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:54:03.7256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:54:03.9258048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:54:04.1259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:54:04.3260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:54:04.5262008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:54:04.7252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:54:04.9255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:54:05.1256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:54:05.3204035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:54:05.5258289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:54:05.7258930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:54:05.9259737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:54:06.1261796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:54:06.3251491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:54:06.5202619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:54:06.7254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:54:06.9256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:54:07.1256651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:54:07.3258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:54:07.5259843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:54:07.7259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:54:07.9261600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:54:08.1252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:54:08.3253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:54:08.5254815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:54:08.7257410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:54:08.9258624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:54:09.1259202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:54:09.3183501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:54:09.5260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:54:09.7252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:54:09.9254935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:54:10.1255517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:54:10.3256367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:54:10.5259884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:54:10.7262488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:54:10.9253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:54:11.1254479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:54:11.3256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:54:11.5255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:54:11.7257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:54:11.9259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:54:12.1259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:54:12.3261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:54:12.5250747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:54:12.7254550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:54:12.9254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:54:13.1257054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:54:13.3257493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:54:13.5257837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:54:13.7259667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:54:13.9255743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:54:14.1258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:54:14.3259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:54:14.5248801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:54:14.7261088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:54:14.9252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:54:15.1253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:54:15.3254401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:54:15.5255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:54:15.7256820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:54:15.9258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:54:16.1260398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:54:16.3257495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:54:16.5260604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:54:16.7259724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:54:16.9253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:54:17.1255115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:54:17.3256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:54:17.5256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:54:17.7283350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:54:17.9259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:54:18.1260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:54:18.3252182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:54:18.5252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:54:18.7254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:54:18.9255764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:54:19.1256711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:54:19.3257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:54:19.5258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:54:19.7260715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:54:19.9261441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:54:20.1252454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:54:20.3259526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:54:20.5260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:54:20.7261725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:54:20.9254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:54:21.1256098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:54:21.3258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:54:21.5257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:54:21.7259888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:54:21.9261098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:54:22.1254284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:54:22.3255959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:54:22.5257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:54:22.7258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:54:22.9260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:54:23.1259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:54:23.3261394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:54:23.5252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:54:23.7254643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:54:23.9231875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:54:24.1256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:54:24.3257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:54:24.5260242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:54:24.7260553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:54:24.9261937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:54:25.1253689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:54:25.3254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:54:25.5255815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:54:25.7261264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:54:25.9251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:54:26.1253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:54:26.3254306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:54:26.5260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:54:26.7253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:54:26.9254124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T17:54:27.1255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:54:27.3256266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T17:54:27.5256752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T17:54:27.7258298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:54:27.9259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:54:28.1261123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:54:28.3252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T17:54:28.5252090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T17:54:28.7255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T17:54:28.9259355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T17:54:29.1260519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T17:54:29.3262157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T17:54:29.5253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T17:54:29.7254480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T17:54:29.9253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T17:54:30.1256682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T17:54:30.3257884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T17:54:30.5258092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:54:30.7259486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:54:30.9261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:54:31.1251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:54:31.3253845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:54:31.5259004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T17:54:31.7260168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:54:31.9262494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:54:32.1252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T17:54:32.3254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:54:32.5253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:54:32.7256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:54:32.9256510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T17:54:33.1259111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:54:33.3259777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T17:54:33.5261085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:54:33.7251697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:54:33.9253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:54:34.1254781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:54:34.3255759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:54:34.5257451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:54:34.7258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:54:34.9259170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:54:35.1260729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:54:35.3261264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T17:54:35.5252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:54:35.7253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T17:54:35.9257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:54:36.1259814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:54:36.3261376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:54:36.5250643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:54:36.7252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T17:54:36.9255324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:54:37.1255747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:54:37.3256871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:54:37.5258214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:54:37.7259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:54:37.9260970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:54:38.1262081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:54:38.3252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T17:54:38.5253092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T17:54:38.7256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T17:54:38.9255872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T17:54:39.1259077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T17:54:39.3259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:54:39.5260576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T17:54:39.7261588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:54:39.9253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:54:40.1253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:54:40.3255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T17:54:40.5254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T17:54:40.7260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T17:54:40.9255380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T17:54:41.1255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T17:54:41.3259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T17:54:41.5261844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T17:54:41.7252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T17:54:41.9254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T17:54:42.1256196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T17:54:42.3256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T17:54:42.5256583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T17:54:42.7258690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T17:54:42.9259986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T17:54:43.1261752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:54:43.3262354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:54:43.5253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:54:43.7253965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:54:43.9255057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:54:44.1256342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:54:44.3257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:54:44.5258386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:54:44.7287247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:54:44.9261248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:54:45.1253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:54:45.3255944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:54:45.5255429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:54:45.7258446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:54:45.9259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:54:46.1260177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:54:46.3261444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:54:46.5252213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:54:46.7253843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:54:46.9255166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T17:54:47.1257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:54:47.3256527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:54:47.5258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:54:47.7260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:54:47.9261805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T17:54:48.1252143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T17:54:48.3254255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T17:54:48.5253922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:54:48.7257104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:54:48.9257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:54:49.1258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:54:49.3259026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T17:54:49.5260792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:54:49.7262123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T17:54:49.9253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:54:50.1253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:54:50.3255456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:54:50.5255799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:54:50.7258075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:54:50.9259166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T17:54:51.1260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:54:51.3261736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:54:51.5265280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:54:51.7254286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:54:51.9255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:54:52.1256225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T17:54:52.3257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:54:52.5259083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:54:52.7259094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:54:52.9259424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:54:53.1261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:54:53.3253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:54:53.5253654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:54:53.7255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:54:53.9257115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T17:54:54.1257432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:54:54.3257778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:54:54.5257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:54:54.7258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:54:54.9256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:54:55.1257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:54:55.3258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:54:55.5260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:54:55.7252820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:54:55.9255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:54:56.1255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:54:56.3256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:54:56.5257316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:54:56.7259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:54:56.9260038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:54:57.1262262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:54:57.3252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:54:57.5257269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:54:57.7260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:54:57.9259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:54:58.1261823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:54:58.3253508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:54:58.5259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:54:58.7261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:54:58.9253404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:54:59.1252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:54:59.3253872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:54:59.5256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:54:59.7258689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:54:59.9260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:55:00.1261456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:55:00.3252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:55:00.5252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:55:00.7255414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:55:00.9255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:55:01.1257821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:55:01.3257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:01.5259699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:55:01.7260588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:55:01.9261805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:55:02.1253067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:55:02.3254672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:55:02.5253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:55:02.7255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:55:02.9258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:03.1259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:03.3205329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:03.5261370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:03.7251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:03.9252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:55:04.1254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:55:04.3255658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:04.5255514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:04.7194784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:55:04.9259142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:55:05.1259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:55:05.3261389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:55:05.5251756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:55:05.7254778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:55:05.9256173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:55:06.1257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:55:06.3258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:55:06.5258353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:55:06.7260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:55:06.9261868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:55:07.1257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:55:07.3256568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:55:07.5253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:55:07.7255782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:55:07.9259921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:55:08.1261191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:55:08.3252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:55:08.5252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:08.7254549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:55:08.9254739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:55:09.1255549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:55:09.3253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:09.5254152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:55:09.7255962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:55:09.9257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:55:10.1256920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:10.3259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:55:10.5260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:55:10.7261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:55:10.9253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:11.1254404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:11.3254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:55:11.5255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:55:11.7258666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:11.9258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:12.1254065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:55:12.3254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:55:12.5254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:55:12.7256070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T17:55:12.9257355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:55:13.1258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:55:13.3259871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:55:13.5261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:55:13.7252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:55:13.9261397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:55:14.1252857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:55:14.3252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:55:14.5254906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:55:14.7254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:55:14.9256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:55:15.1258139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:55:15.3259579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:55:15.5259699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T17:55:15.7261911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:15.9253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:55:16.1253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:55:16.3254660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:55:16.5260921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:55:16.7261669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:55:16.9253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:55:17.1254693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:17.3255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:17.5255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:17.7257193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:17.9258701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:55:18.1259268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:55:18.3260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:55:18.5254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:55:18.7256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:55:18.9258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:55:19.1261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:55:19.3253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:55:19.5254546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:19.7255380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:55:19.9256820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:55:20.1256767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:55:20.3257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:55:20.5259474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:55:20.7260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:55:20.9261943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:55:21.1262019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T17:55:21.3252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:55:21.5255150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T17:55:21.7257609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:55:21.9258670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:55:22.1261148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T17:55:22.3260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:55:22.5250854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:55:22.7254576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:55:22.9255237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:55:23.1257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:55:23.3257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T17:55:23.5257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:55:23.7260038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:55:23.9254479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:55:24.1256114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:55:24.3256441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T17:55:24.5257880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T17:55:24.7259901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T17:55:24.9260737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T17:55:25.1261956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T17:55:25.3252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T17:55:25.5253386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T17:55:25.7255378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T17:55:25.9255854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T17:55:26.1257096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T17:55:26.3258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:55:26.5258840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:55:26.7260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:55:26.9262953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:55:27.1253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:55:27.3254449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:55:27.5254849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:55:27.7255342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:55:27.9258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:55:28.1259266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:55:28.3260693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:55:28.5261318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T17:55:28.7252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T17:55:28.9254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T17:55:29.1255417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T17:55:29.3258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:55:29.5258977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:55:29.7206738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:55:29.9252893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:55:30.1254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:55:30.3253849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:55:30.5255785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:55:30.7256456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:55:30.9258910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:55:31.1259913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:55:31.3260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:55:31.5251136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:55:31.7254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:55:31.9254798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:55:32.1255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:55:32.3257927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:55:32.5258505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:55:32.7259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:55:32.9260584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:55:33.1261270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:55:33.3251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:55:33.5254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:55:33.7254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:55:33.9257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:55:34.1256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:55:34.3258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:55:34.5260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T17:55:34.7261280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:55:34.9252407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:55:35.1253891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:55:35.3255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:55:35.5255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:55:35.7255579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T17:55:35.9257988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T17:55:36.1257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T17:55:36.3202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:55:36.5259266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T17:55:36.7260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:55:36.9253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:55:37.1253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T17:55:37.3254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:55:37.5254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:55:37.7279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:55:37.9257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:55:38.1258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:55:38.3260425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:55:38.5260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:55:38.7252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:55:38.9257824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:55:39.1202658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:55:39.3258690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:55:39.5259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:55:39.7261440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:55:39.9258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:55:40.1259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:55:40.3260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:55:40.5261050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:55:40.7253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:55:40.9254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:41.1255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:41.3256966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:41.5256658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:41.7258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:41.9259725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:42.1261121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:42.3252083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:42.5253677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:42.7254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:42.9251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:43.1253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:43.3255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:43.5255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:55:43.7256859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:55:43.9257673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:55:44.1259300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:55:44.3259988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:55:44.5260828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T17:55:44.7252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:55:44.9253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:55:45.1255262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:55:45.3256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:55:45.5257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:55:45.7258280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:55:45.9260257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:55:46.1260488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:55:46.3252264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:55:46.5253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:55:46.7255189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:55:46.9256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:55:47.1256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:55:47.3258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:55:47.5259272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:47.7253695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:47.9255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:48.1253689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:48.3254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:55:48.5254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:48.7257321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:48.9258133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:55:49.1258948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:55:49.3260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:55:49.5261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:55:49.7252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:55:49.9254060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:55:50.1254849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:55:50.3258689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:55:50.5257199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:55:50.7259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:55:50.9260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:55:51.1260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:55:51.3260894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:55:51.5251443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:55:51.7253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:55:51.9255305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:55:52.1256346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:55:52.3257889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:55:52.5258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:55:52.7260075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:55:52.9260940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:55:53.1261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:55:53.3252813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:55:53.5254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:55:53.7256493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:55:53.9257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:55:54.1257437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:55:54.3258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:55:54.5260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:55:54.7261589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:55:54.9253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:55:55.1252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:55:55.3254467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:55:55.5256542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:55:55.7257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:55:55.9258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:55:56.1259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:55:56.3253775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:55:56.5256039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:55:56.7257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:55:56.9257907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:55:57.1258774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:57.3259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:57.5259774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:55:57.7253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:55:57.9253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:55:58.1254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:55:58.3256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:55:58.5256546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:55:58.7258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:55:58.9259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:55:59.1260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:55:59.3262523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:55:59.5252408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:55:59.7254192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:55:59.9255191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:56:00.1255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:56:00.3258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:56:00.5258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:56:00.7260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:56:00.9261958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:56:01.1252837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:56:01.3252774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:56:01.5253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:56:01.7256010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:01.9257333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:02.1258855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:56:02.3258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:02.5261851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:02.7252731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:56:02.9253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:56:03.1254511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:03.3184800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:03.5255417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:03.7258331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:03.9258855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:56:04.1260166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:04.3261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:04.5251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:56:04.7252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:04.9254834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:56:05.1256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:56:05.3256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:05.5256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:56:05.7258089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:56:05.9258816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:56:06.1260523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:06.3261889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:56:06.5251710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:56:06.7253658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:56:06.9318265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:56:07.1255814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:56:07.3257164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:56:07.5258526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:56:07.7259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:56:07.9260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:56:08.1298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:56:08.3253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:56:08.5254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:56:08.7255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:56:08.9257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:56:09.1258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:56:09.3260075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:56:09.5260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:56:09.7261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:56:09.9253316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:56:10.1254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:56:10.3255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:10.5255515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:56:10.7199771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:56:10.9262340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:56:11.1253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:11.3252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:56:11.5255367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:11.7255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:56:11.9258036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:56:12.1261527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:56:12.3259135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:56:12.5260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:56:12.7201280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:56:12.9254376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:56:13.1255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:56:13.3257483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:13.5256374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:13.7257296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:56:13.9259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:56:14.1260827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:14.3256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:14.5256942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:14.7259630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:56:14.9261481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:56:15.1261996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:15.3253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:15.5255387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:56:15.7257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:56:15.9256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:56:16.1258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:56:16.3260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:56:16.5260491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:56:16.7262035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:56:16.9252731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:56:17.1253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:56:17.3254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:56:17.5254821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:56:17.7257383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:56:17.9259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:56:18.1261497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:56:18.3261988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:56:18.5251908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:56:18.7277472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:56:18.9250907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:56:19.1260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:56:19.3260664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:56:19.5261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:56:19.7253899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:56:19.9261146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T17:56:20.1261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:56:20.3251331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:56:20.5255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T17:56:20.7257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:56:20.9258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:56:21.1260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:56:21.3260558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:56:21.5261141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:56:21.7260913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:56:21.9252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:56:22.1253265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:56:22.3271458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:56:22.5254566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:56:22.7256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:56:22.9258511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:56:23.1261022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:56:23.3261148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:56:23.5224442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:23.7253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:23.9254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:56:24.1255814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:24.3200219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:56:24.5258077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:56:24.7257643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:56:24.9257068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:56:25.1257255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:56:25.3257587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:56:25.5259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:56:25.7262733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:56:25.9252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:56:26.1253415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:56:26.3258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:56:26.5261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:56:26.7261365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:56:26.9252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:56:27.1254038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:56:27.3255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:56:27.5255166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:56:27.7257751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:56:27.9259182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:56:28.1259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:56:28.3260918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:56:28.5251317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:28.7253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:28.9253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:29.1255974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:56:29.3256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:29.5257176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:56:29.7259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:56:29.9259906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:56:30.1261865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:30.3252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:30.5252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:56:30.7255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:56:30.9256277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:31.1258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:56:31.3258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:56:31.5264207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:56:31.7261499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:56:31.9251675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:56:32.1252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:56:32.3254079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:56:32.5255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:56:32.7256630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:56:32.9257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:56:33.1259429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:56:33.3260633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:56:33.5267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:56:33.7252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:56:33.9254539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:56:34.1255736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:56:34.3255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:34.5258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:34.7258975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:34.9260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:35.1261516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:35.3252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:56:35.5253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:35.7254405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:56:35.9254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:36.1252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:36.3252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:36.5254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:56:36.7255684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:36.9256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:56:37.1258475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:56:37.3259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:56:37.5257315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:56:37.7258694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:56:37.9260352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:56:38.1257896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:56:38.3259111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:38.5259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:38.7261160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:56:38.9252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:56:39.1253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:39.3253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:56:39.5256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:56:39.7256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:56:39.9251769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:56:40.1254182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:56:40.3255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:56:40.5255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:40.7257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:56:40.9261193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:41.1262312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:41.3252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:41.5253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:41.7255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:56:41.9257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:42.1259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:56:42.3259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:56:42.5260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:56:42.7252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:56:42.9260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:56:43.1257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:56:43.3258952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:56:43.5259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:56:43.7260871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:56:43.9260693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:56:44.1279345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:56:44.3254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:56:44.5254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:56:44.7255950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:56:44.9257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:56:45.1258152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:56:45.3259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:56:45.5260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:56:45.7261790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:56:45.9253637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:56:46.1254055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:56:46.3254699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:56:46.5257143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:56:46.7254187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:56:46.9254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:56:47.1256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:56:47.3257170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:56:47.5258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:56:47.7255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:56:47.9256810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:56:48.1257350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:56:48.3258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T17:56:48.5259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T17:56:48.7260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T17:56:48.9252157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T17:56:49.1253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:56:49.3254806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:56:49.5255606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:56:49.7256911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:56:49.9257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:56:50.1260603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:56:50.3308635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:56:50.5261352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:56:50.7253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:56:50.9253989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:56:51.1255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:56:51.3255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:56:51.5257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:56:51.7258672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:56:51.9259241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:56:52.1260020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:56:52.3262334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:56:52.5252220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:56:52.7254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:56:52.9255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T17:56:53.1255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T17:56:53.3256705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T17:56:53.5259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T17:56:53.7260046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T17:56:53.9260839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:56:54.1255980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T17:56:54.3257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T17:56:54.5256568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:56:54.7259876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:56:54.9260829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T17:56:55.1251056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T17:56:55.3252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T17:56:55.5253369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:56:55.7254578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:56:55.9255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:56:56.1259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T17:56:56.3250928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T17:56:56.5251482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T17:56:56.7253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:56:56.9254823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:56:57.1255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:56:57.3255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T17:56:57.5257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T17:56:57.7259585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T17:56:57.9260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T17:56:58.1252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T17:56:58.3252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:56:58.5253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:56:58.7256004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:56:58.9256456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:56:59.1257189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:56:59.3258559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:56:59.5259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:56:59.7251283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:56:59.9253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:57:00.1253527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:57:00.3254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:57:00.5255918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:57:00.7257039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:57:00.9257950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T17:57:01.1260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:57:01.3260403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:57:01.5251573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T17:57:01.7254700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:57:01.9254427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:57:02.1250642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:57:02.3252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:57:02.5253133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:57:02.7234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:57:02.9255912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:57:03.1257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T17:57:03.3258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T17:57:03.5259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T17:57:03.7260473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:57:03.9251531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T17:57:04.1254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T17:57:04.3254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T17:57:04.5254883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:57:04.7257580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:57:04.9257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T17:57:05.1258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T17:57:05.3261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:57:05.5251289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T17:57:05.7252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T17:57:05.9253582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T17:57:06.1254381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T17:57:06.3255842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:57:06.5257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:57:06.7258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:57:06.9253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:57:07.1254625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:57:07.3255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:07.5260046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:07.7261731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:57:07.9252909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:08.1253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:08.3253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:08.5256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:08.7256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:08.9258961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:09.1260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:57:09.3260826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:57:09.5251459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:57:09.7253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:57:09.9254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:57:10.1255672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:57:10.3256114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:57:10.5257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:57:10.7258609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:57:10.9260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:57:11.1261708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:11.3261905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:11.5251312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:11.7253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:57:11.9255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:57:12.1257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:57:12.3257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:57:12.5257415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:57:12.7261138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:57:12.9260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:57:13.1251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:57:13.3253634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:57:13.5254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:57:13.7255358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:57:13.9258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:14.1258354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:57:14.3258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:57:14.5260286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:14.7261585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:57:14.9252693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:57:15.1252612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:57:15.3253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:57:15.5256388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:57:15.7258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:57:15.9258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:57:16.1259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:57:16.3254280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:57:16.5255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:16.7255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:16.9257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:17.1258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:17.3258341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:17.5260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:57:17.7253298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:57:17.9259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:18.1259687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:18.3256971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:18.5257366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:18.7258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:18.9253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:57:19.1255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:57:19.3254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:57:19.5256535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:57:19.7258293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:57:19.9258044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:57:20.1260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:20.3260983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:20.5252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:20.7253340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:20.9254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:57:21.1255985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:57:21.3260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:57:21.5251001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:57:21.7253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:57:21.9254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:22.1260878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:22.3260563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:22.5253225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:22.7257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:57:22.9258737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:57:23.1260257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:57:23.3260628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:57:23.5251164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:57:23.7252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:57:23.9254927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:57:24.1254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:57:24.3255582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:57:24.5257222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:24.7259632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:24.9259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:25.1260588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:25.3251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:25.5253911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:57:25.7254767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:57:25.9255605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:57:26.1257677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:57:26.3258044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:57:26.5260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:57:26.7261021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:57:26.9253229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:57:27.1253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:57:27.3255045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:57:27.5255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:57:27.7257916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:57:27.9257282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:57:28.1259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:57:28.3260376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:57:28.5262875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:57:28.7252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:57:28.9254566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:57:29.1255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:29.3255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:29.5257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:57:29.7258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:29.9260497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:57:30.1260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:30.3252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:30.5272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:30.7255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:30.9255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:57:31.1257576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:57:31.3258750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:57:31.5258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:57:31.7252970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:57:31.9253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:57:32.1254817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:57:32.3255373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:32.5256003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:57:32.7259681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:32.9260539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:57:33.1261285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:33.3261812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:33.5252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:33.7254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:57:33.9255390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:34.1256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:34.3253332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:34.5255290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:34.7256917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:34.9258644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:35.1259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:35.3260997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:35.5261828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:57:35.7253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:35.9254549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:36.1258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:36.3260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:57:36.5261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:57:36.7251567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:36.9254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:37.1254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:37.3256599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:37.5258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:37.7254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:37.9261061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:38.1253259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:38.3252956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:38.5257304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:38.7258040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:38.9260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:57:39.1261778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:57:39.3262090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:57:39.5253696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:57:39.7254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:57:39.9255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:57:40.1256292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:57:40.3257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:57:40.5257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:40.7259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:57:40.9260355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T17:57:41.1252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T17:57:41.3253397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T17:57:41.5256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T17:57:41.7258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T17:57:41.9259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T17:57:42.1261736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T17:57:42.3255795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T17:57:42.5256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T17:57:42.7257246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T17:57:42.9259677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T17:57:43.1260282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:57:43.3261379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:57:43.5250957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:57:43.7254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:43.9254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:57:44.1256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:44.3255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:44.5258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:44.7260292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:44.9260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:57:45.1261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:57:45.3253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:57:45.5252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:57:45.7255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:57:45.9262251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:57:46.1253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:57:46.3253987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:57:46.5256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:46.7257465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:46.9258570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:47.1259062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:47.3258617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:47.5261756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:47.7253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:47.9254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:48.1253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:48.3257161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:48.5256376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:48.7259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:48.9258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:49.1251727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:49.3253016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:49.5254357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:49.7257887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:49.9257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:57:50.1258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:50.3259865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:57:50.5260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:57:50.7251757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:57:50.9253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:57:51.1255556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:57:51.3259614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:57:51.5257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:57:51.7258843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:57:51.9259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:57:52.1260327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:57:52.3261631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:57:52.5252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:57:52.7254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:57:52.9255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:57:53.1256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:53.3256754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:53.5258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:57:53.7260652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:53.9261903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:54.1253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:57:54.3253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:57:54.5255193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:57:54.7256808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:57:54.9257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:57:55.1259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:57:55.3259723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:57:55.5260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:55.7253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:55.9252703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:56.1255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:56.3256326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:56.5256891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:56.7258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:56.9260004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:57.1261611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:57.3251214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:57:57.5252084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:57.7253494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:57:57.9254596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:57:58.1256904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:57:58.3257883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:57:58.5259435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:57:58.7260639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:57:58.9262035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:57:59.1253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:57:59.3253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:57:59.5254567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:57:59.7257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:57:59.9257149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:58:00.1259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:58:00.3258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:58:00.5260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:58:00.7251939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:58:00.9253702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:58:01.1254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:58:01.3255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:58:01.5257020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:58:01.7257425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:58:01.9258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:58:02.1261251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:58:02.3262159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:58:02.5252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:02.7253318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:58:02.9255678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:58:03.1259432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:58:03.3259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:58:03.5260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:58:03.7262005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:58:03.9261782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:58:04.1253242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:58:04.3253879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:58:04.5256062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:58:04.7257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T17:58:04.9258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T17:58:05.1259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T17:58:05.3258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T17:58:05.5261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T17:58:05.7252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:58:05.9253887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:58:06.1254923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:58:06.3254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:58:06.5257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:58:06.7258072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:58:06.9259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:58:07.1260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:58:07.3260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:07.5251756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:07.7254944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:07.9256657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:08.1256977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:58:08.3256667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:58:08.5258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:58:08.7259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:58:08.9255400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:58:09.1253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:58:09.3257171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:09.5258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:58:09.7257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:58:09.9261237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:58:10.1261542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:58:10.3252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:58:10.5253208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:58:10.7256062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:58:10.9255706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:58:11.1256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:58:11.3258175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:58:11.5273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:58:11.7259941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:58:11.9252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:58:12.1253755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:58:12.3254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:58:12.5257082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:58:12.7258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:58:12.9259912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:58:13.1261763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:13.3254362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:58:13.5256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:58:13.7257384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:58:13.9259633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:58:14.1255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:58:14.3256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:58:14.5256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:58:14.7258572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:58:14.9260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:58:15.1214952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:58:15.3251875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:58:15.5253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:58:15.7255436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:58:15.9256891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:58:16.1256920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:58:16.3258894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:58:16.5258573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:58:16.7260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:58:16.9251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:58:17.1253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:58:17.3254756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:58:17.5255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:58:17.7257677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:58:17.9258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:58:18.1260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:58:18.3259350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:58:18.5260639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:58:18.7252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:58:18.9261076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:58:19.1253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:58:19.3252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:58:19.5253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:19.7256063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:58:19.9258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:58:20.1259988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:58:20.3260991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:58:20.5251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:58:20.7253978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:58:20.9257266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:58:21.1259218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:58:21.3259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:58:21.5259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:58:21.7262145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:58:21.9253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:58:22.1252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:58:22.3253507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:58:22.5255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:58:22.7255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:58:22.9257591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:58:23.1257994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:58:23.3259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:23.5260363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:58:23.7250936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:58:23.9252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:58:24.1254279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:58:24.3254592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:58:24.5256222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:58:24.7258414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:58:24.9258559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:58:25.1260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:58:25.3254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:58:25.5255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:58:25.7257455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:58:25.9257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:58:26.1258631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:58:26.3260853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:58:26.5261631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:58:26.7252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:58:26.9253669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:58:27.1254756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:58:27.3255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:58:27.5256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:27.7258303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:58:27.9259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:58:28.1261246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:58:28.3261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:58:28.5251654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:58:28.7253016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:58:28.9254297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:58:29.1255863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:58:29.3256581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:58:29.5258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:58:29.7259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:58:29.9259637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:58:30.1261940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:58:30.3251423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:58:30.5278990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:58:30.7255159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:58:30.9257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:58:31.1257527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:58:31.3257827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:58:31.5258776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:58:31.7261879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:58:31.9251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:58:32.1252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:58:32.3253748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:58:32.5254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:58:32.7261487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:58:32.9252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:58:33.1254376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:58:33.3254942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:58:33.5255907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:58:33.7257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:58:33.9256873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:58:34.1260674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:58:34.3262612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:58:34.5252993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:58:34.7254745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:58:34.9255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:58:35.1256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:58:35.3257885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:58:35.5258290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:58:35.7259203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:58:35.9260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:58:36.1252040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:58:36.3252108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:58:36.5254382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:58:36.7256507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:58:36.9258112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:58:37.1258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:58:37.3266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:58:37.5260153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:58:37.7252235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T17:58:37.9252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:58:38.1255764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:58:38.3255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:58:38.5255960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:58:38.7257116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:58:38.9259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:58:39.1255238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:58:39.3259457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:58:39.5258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:58:39.7260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:58:39.9253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:58:40.1259483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:58:40.3260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T17:58:40.5260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T17:58:40.7254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:58:40.9254256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:58:41.1255024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:58:41.3256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:58:41.5216227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:58:41.7259676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:58:41.9260218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:58:42.1260323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:58:42.3251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:58:42.5252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:58:42.7261163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:58:42.9252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:58:43.1252116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:58:43.3254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:58:43.5255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T17:58:43.7257436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T17:58:43.9258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:58:44.1259956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T17:58:44.3260302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T17:58:44.5260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:58:44.7252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:58:44.9254843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T17:58:45.1255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:58:45.3255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:58:45.5257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:58:45.7257785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T17:58:45.9260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:58:46.1261452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:58:46.3252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:58:46.5253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:46.7255088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:58:46.9256560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:58:47.1256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:58:47.3257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T17:58:47.5258205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:58:47.7261207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T17:58:47.9252738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:58:48.1256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:58:48.3256031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:58:48.5217597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T17:58:48.7260038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:58:48.9261990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T17:58:49.1253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T17:58:49.3252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:58:49.5253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:58:49.7255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:58:49.9257453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:58:50.1258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:58:50.3259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:58:50.5208008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:58:50.7262198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:58:50.9253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:58:51.1253777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:58:51.3255250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:58:51.5255649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:58:51.7258468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:58:51.9258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:58:52.1258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:58:52.3261003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:58:52.5251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T17:58:52.7253504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T17:58:52.9255009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T17:58:53.1255514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T17:58:53.3256415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:58:53.5257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:58:53.7259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T17:58:53.9261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T17:58:54.1260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:58:54.3252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T17:58:54.5254232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T17:58:54.7255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T17:58:54.9256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T17:58:55.1258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T17:58:55.3258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T17:58:55.5259453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T17:58:55.7261506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T17:58:55.9252222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:58:56.1255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T17:58:56.3254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:58:56.5254555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T17:58:56.7257702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T17:58:56.9257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T17:58:57.1260550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:58:57.3261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:58:57.5250597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:58:57.7253968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T17:58:57.9254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T17:58:58.1260051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:58:58.3260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:58:58.5261847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:58:58.7252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:58:58.9260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T17:58:59.1261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T17:58:59.3254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T17:58:59.5317845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T17:58:59.7257365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T17:58:59.9254417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:59:00.1256379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:59:00.3255842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T17:59:00.5258033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T17:59:00.7257904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T17:59:00.9256172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:59:01.1273124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:59:01.3259884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:59:01.5260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:59:01.7254248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:59:01.9254503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:59:02.1255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:59:02.3255999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T17:59:02.5258322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T17:59:02.7259333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T17:59:02.9259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T17:59:03.1256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:59:03.3257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T17:59:03.5215922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T17:59:03.7260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T17:59:03.9260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T17:59:04.1261620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:04.3250974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T17:59:04.5253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T17:59:04.7255980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T17:59:04.9255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T17:59:05.1309066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T17:59:05.3259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T17:59:05.5259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T17:59:05.7261979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T17:59:05.9252016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T17:59:06.1253628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T17:59:06.3256031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T17:59:06.5255185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T17:59:06.7257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T17:59:06.9258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T17:59:07.1259341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T17:59:07.3259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T17:59:07.5260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T17:59:07.7252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T17:59:07.9255012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T17:59:08.1258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:08.3259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T17:59:08.5260276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T17:59:08.7251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T17:59:08.9253859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T17:59:09.1254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T17:59:09.3255279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T17:59:09.5257379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T17:59:09.7257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T17:59:09.9259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T17:59:10.1259809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T17:59:10.3250960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T17:59:10.5255891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T17:59:10.7258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T17:59:10.9259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T17:59:11.1259829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T17:59:11.3261487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T17:59:11.5252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T17:59:11.7253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:11.9254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T17:59:12.1253907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T17:59:12.3255196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T17:59:12.5254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:12.7257169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T17:59:12.9261382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T17:59:13.1253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T17:59:13.3253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T17:59:13.5253854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T17:59:13.7255999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T17:59:13.9257750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T17:59:14.1259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T17:59:14.3260241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T17:59:14.5254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T17:59:14.7256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T17:59:14.9257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T17:59:15.1258737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T17:59:15.3259202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T17:59:15.5259612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T17:59:15.7261775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T17:59:15.9253767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T17:59:16.1253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:16.3256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T17:59:16.5260359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T17:59:16.7260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T17:59:16.9259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T17:59:17.1261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T17:59:17.3251737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T17:59:17.5252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T17:59:17.7253065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:17.9257465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T17:59:18.1259316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T17:59:18.3259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T17:59:18.5331504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T17:59:18.7253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T17:59:18.9254438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T17:59:19.1255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:19.3256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T17:59:19.5256225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T17:59:19.7258487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T17:59:19.9254444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:59:20.1254604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:59:20.3257858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:59:20.5259308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:59:20.7261582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:59:20.9252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T17:59:21.1254361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T17:59:21.3254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T17:59:21.5254572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T17:59:21.7256779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T17:59:21.9257725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T17:59:22.1259096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T17:59:22.3260770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T17:59:22.5260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:22.7252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:22.9253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:23.1255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:23.3256901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T17:59:23.5256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T17:59:23.7258983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:23.9258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T17:59:24.1261673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T17:59:24.3250927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T17:59:24.5252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T17:59:24.7254682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T17:59:24.9255344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T17:59:25.1257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T17:59:25.3258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T17:59:25.5259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T17:59:25.7260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T17:59:25.9252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T17:59:26.1254207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T17:59:26.3254719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T17:59:26.5255195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:59:26.7256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:59:26.9258455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:59:27.1258731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:59:27.3259332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:59:27.5261716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:59:27.7251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:59:27.9254122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T17:59:28.1261784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T17:59:28.3252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T17:59:28.5258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T17:59:28.7261168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T17:59:28.9252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T17:59:29.1253532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T17:59:29.3255648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:59:29.5255565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:59:29.7256879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:59:29.9253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:59:30.1254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T17:59:30.3255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:59:30.5256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:59:30.7259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T17:59:30.9254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T17:59:31.1256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:59:31.3256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:59:31.5256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:59:31.7258827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T17:59:31.9260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T17:59:32.1261918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T17:59:32.3253310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T17:59:32.5253126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T17:59:32.7255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:59:32.9255441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:59:33.1257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:59:33.3258517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:59:33.5260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:59:33.7260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:59:33.9252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T17:59:34.1253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T17:59:34.3255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:59:34.5255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:59:34.7257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:59:34.9258670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T17:59:35.1259208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T17:59:35.3260263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T17:59:35.5261328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T17:59:35.7253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T17:59:35.9253870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T17:59:36.1262318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:59:36.3250951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T17:59:36.5254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:59:36.7256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:59:36.9252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:59:37.1251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:59:37.3255307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:59:37.5254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T17:59:37.7256456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:59:37.9258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:59:38.1259651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:59:38.3259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:59:38.5260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:59:38.7253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:59:38.9254572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:59:39.1255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:59:39.3255683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:59:39.5257950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:59:39.7258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T17:59:39.9255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:59:40.1253724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T17:59:40.3255555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T17:59:40.5255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T17:59:40.7256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:59:40.9254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T17:59:41.1256319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:59:41.3255342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:59:41.5257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:59:41.7258838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T17:59:41.9258925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T17:59:42.1261088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:59:42.3252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T17:59:42.5253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:59:42.7255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:59:42.9256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:59:43.1254462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T17:59:43.3254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:59:43.5258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:59:43.7260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:59:43.9261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T17:59:44.1252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T17:59:44.3253193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T17:59:44.5253685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T17:59:44.7256606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T17:59:44.9257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T17:59:45.1258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T17:59:45.3258989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T17:59:45.5260735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T17:59:45.7252220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T17:59:45.9253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:59:46.1254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:59:46.3256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:59:46.5255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T17:59:46.7258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:59:46.9262291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:59:47.1253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:59:47.3254624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:59:47.5255675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T17:59:47.7256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:59:47.9256815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:59:48.1258582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:59:48.3260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:59:48.5260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:59:48.7251545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:59:48.9252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:59:49.1255414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:59:49.3256515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:59:49.5255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T17:59:49.7257959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:59:49.9259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T17:59:50.1261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:59:50.3262525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:59:50.5252279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:59:50.7255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:59:50.9254444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T17:59:51.1256090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:59:51.3256403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:59:51.5259584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:59:51.7261180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:59:51.9261271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:59:52.1252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T17:59:52.3253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T17:59:52.5253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T17:59:52.7255709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T17:59:52.9257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T17:59:53.1258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T17:59:53.3259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T17:59:53.5259611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T17:59:53.7253310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:59:53.9253965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:59:54.1255623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:59:54.3258174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:59:54.5258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:59:54.7261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T17:59:54.9250851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T17:59:55.1253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T17:59:55.3254379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:59:55.5256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T17:59:55.7258814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T17:59:55.9260526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:59:56.1260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T17:59:56.3252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:59:56.5251449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:59:56.7255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T17:59:56.9258595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:59:57.1259502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T17:59:57.3260683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T17:59:57.5261538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T17:59:57.7252787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T17:59:57.9254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T17:59:58.1254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T17:59:58.3256784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T17:59:58.5254417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T17:59:58.7256234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T17:59:58.9257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T17:59:59.1257503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T17:59:59.3259669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T17:59:59.5260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T17:59:59.7262596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T17:59:59.9252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:00:00.1253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:00:00.3256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:00:00.5255482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:00:00.7258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:00:00.9258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:00:01.1260040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:00:01.3259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:00:01.5252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:00:01.7254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:00:01.9255752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:00:02.1256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:00:02.3258031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:00:02.5257072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:00:02.7260047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:00:02.9261663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:00:03.1252164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:00:03.3253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:00:03.5254032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:00:03.7255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:00:03.9257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:00:04.1315417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:00:04.3259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:00:04.5251317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:00:04.7255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:00:04.9255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:00:05.1255863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:00:05.3253976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:00:05.5254527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:00:05.7256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:00:05.9257405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:00:06.1258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:00:06.3262549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:00:06.5251738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:00:06.7254673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:00:06.9257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:00:07.1258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:00:07.3260503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:00:07.5260926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:00:07.7254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:00:07.9252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:00:08.1253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:00:08.3254823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:00:08.5255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:00:08.7257381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:00:08.9256844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:00:09.1261578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:00:09.3252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:00:09.5253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:00:09.7254938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:00:09.9257086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:00:10.1257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:00:10.3257775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:00:10.5259431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:00:10.7260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:00:10.9261481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:00:11.1252978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:00:11.3252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:00:11.5254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:00:11.7256596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:00:11.9258112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:00:12.1259274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:00:12.3260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:00:12.5284191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:00:12.7252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:00:12.9254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:00:13.1256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:00:13.3257761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:00:13.5259490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:00:13.7260499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:00:13.9256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:00:14.1258291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:14.3259534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:00:14.5259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:00:14.7261685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:00:14.9252823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:00:15.1253748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:00:15.3259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:15.5260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:15.7252246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:15.9253645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:00:16.1254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:16.3255972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:00:16.5256648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:00:16.7258870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:00:16.9259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:00:17.1260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:00:17.3252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:00:17.5258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:00:17.7261606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:00:17.9256039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:00:18.1257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:00:18.3257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:00:18.5257950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:00:18.7257188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:00:18.9257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:00:19.1259375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:19.3259165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:19.5261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:00:19.7253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:00:19.9252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:00:20.1254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:20.3256151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:00:20.5257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:00:20.7257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:00:20.9260250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:00:21.1260878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:00:21.3252834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:00:21.5253104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:00:21.7255207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:00:21.9255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:00:22.1258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:00:22.3258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:00:22.5258936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:00:22.7260493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:00:22.9262520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:00:23.1252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:23.3254282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:00:23.5254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:00:23.7256195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:00:23.9257255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:00:24.1259182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:00:24.3260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:00:24.5260000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:00:24.7260903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:24.9260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:00:25.1252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:25.3253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:00:25.5343727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:00:25.7258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:00:25.9259314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:00:26.1260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:00:26.3261233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:00:26.5252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:00:26.7254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:00:26.9254009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:00:27.1258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:00:27.3252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:00:27.5291025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:00:27.7254235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:00:27.9255172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:00:28.1253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:00:28.3253728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:00:28.5254973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:00:28.7256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:00:28.9257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:00:29.1258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:00:29.3260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:00:29.5261137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:00:29.7252067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:00:29.9261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:00:30.1252692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:00:30.3253537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:00:30.5253400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:00:30.7256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:00:30.9256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:00:31.1258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:31.3258369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:31.5260375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:31.7261868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:00:31.9251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:32.1254156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:32.3250904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:00:32.5254082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:00:32.7256201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:00:32.9256794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:00:33.1258353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:00:33.3253823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:33.5253844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:00:33.7254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:00:33.9256856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:00:34.1258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:00:34.3260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:34.5260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:00:34.7261621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:00:34.9253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:00:35.1253534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:35.3255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:35.5251393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:35.7255464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:00:35.9255980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:00:36.1257283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:00:36.3258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:00:36.5261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:00:36.7253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:00:36.9254086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:00:37.1254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:00:37.3255942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:00:37.5256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:00:37.7258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:00:37.9258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:38.1262024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:00:38.3253995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:00:38.5254055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:38.7255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:00:38.9257204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:39.1256423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:39.3257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:00:39.5259203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:39.7261280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:39.9261709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:40.1252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:00:40.3254043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:40.5253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:00:40.7256749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:00:40.9257202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:00:41.1259215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:00:41.3269283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:00:41.5261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:00:41.7252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:00:41.9255166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:00:42.1254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:42.3257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:00:42.5257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:42.7258613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:00:42.9260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:00:43.1261339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:00:43.3253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:00:43.5272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:00:43.7255598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:00:43.9255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:00:44.1257804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:00:44.3258452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:00:44.5258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:44.7261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:00:44.9261953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:00:45.1253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:45.3253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:45.5258524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:45.7259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:00:45.9260713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:46.1252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:00:46.3253550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:00:46.5253737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:00:46.7255320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:00:46.9256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:00:47.1258759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:00:47.3259254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:00:47.5282780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:00:47.7261814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:00:47.9252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:00:48.1254097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:00:48.3255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:00:48.5255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:00:48.7256486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:00:48.9259146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:00:49.1259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:00:49.3261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:00:49.5251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:00:49.7253899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:00:49.9254651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:00:50.1256352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:00:50.3257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:00:50.5258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:00:50.7259289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:00:50.9260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:00:51.1261944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:00:51.3252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:00:51.5253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:00:51.7255084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:00:51.9256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:00:52.1258320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:00:52.3259747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:00:52.5260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:52.7261111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:52.9252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:00:53.1254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:00:53.3255393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:00:53.5254900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:00:53.7257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:00:53.9258474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:00:54.1259221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:54.3262008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:00:54.5260869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:00:54.7253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:00:54.9253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:00:55.1256297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:00:55.3257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:00:55.5257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:00:55.7259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:00:55.9260062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:00:56.1260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:00:56.3252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:00:56.5256678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:00:56.7259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:00:56.9259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:00:57.1261001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:00:57.3262138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:00:57.5251475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:00:57.7254291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:00:57.9255767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:00:58.1257364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:00:58.3257086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:00:58.5259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:00:58.7260094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:00:58.9258915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:00:59.1260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:00:59.3260744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:00:59.5255941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:00:59.7258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:00:59.9258591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:01:00.1259707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:01:00.3260920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:01:00.5252243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:01:00.7253630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:01:00.9256092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:01:01.1256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:01:01.3258121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:01:01.5258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:01:01.7259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:01:01.9260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:01:02.1261849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:01:02.3253259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:01:02.5253660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:01:02.7255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:01:02.9256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:01:03.1258246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:03.3259073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:01:03.5259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:03.7261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:01:03.9252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:01:04.1254079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:01:04.3255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:01:04.5255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:01:04.7255185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:01:04.9256819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:01:05.1258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:01:05.3258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:01:05.5259387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:01:05.7261243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:01:05.9260731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:01:06.1252717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:01:06.3252198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:01:06.5254815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:01:06.7255980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:01:06.9256392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:01:07.1258845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:07.3258702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:01:07.5260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:01:07.7261736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:01:07.9252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:01:08.1262316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:08.3251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:08.5253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:08.7260321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:08.9261463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:09.1253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:09.3253647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:01:09.5254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:01:09.7255929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:01:09.9257478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:10.1259502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:10.3255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:10.5257049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:10.7257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:10.9254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:11.1255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:11.3256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:11.5258333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:11.7258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:01:11.9260046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:01:12.1255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:01:12.3258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:01:12.5257833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:01:12.7260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:12.9253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:01:13.1254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:01:13.3256003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:01:13.5279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:01:13.7257760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:01:13.9259165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:01:14.1259553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:01:14.3253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:01:14.5253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:01:14.7254819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:01:14.9257869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:01:15.1258715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:01:15.3259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:01:15.5260158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:01:15.7262006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:01:15.9252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:01:16.1253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:01:16.3254174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:01:16.5255620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:01:16.7253976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:01:16.9254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:01:17.1256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:01:17.3257751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:01:17.5258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:01:17.7260251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:01:17.9261793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:01:18.1252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:01:18.3254663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:01:18.5253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:01:18.7256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:01:18.9256493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:19.1258616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:19.3259946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:01:19.5282828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:01:19.7262408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:01:19.9253824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:01:20.1254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:01:20.3256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:01:20.5256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:01:20.7257250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:01:20.9258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:01:21.1259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:01:21.3261780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:01:21.5287904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:01:21.7254143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:01:21.9256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:01:22.1258503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:01:22.3310423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:01:22.5260356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:01:22.7261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:01:22.9252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:23.1254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:23.3255497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:23.5255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:23.7256912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:23.9257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:24.1259792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:24.3261496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:24.5251092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:24.7253284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:24.9254161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:25.1255377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:01:25.3257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:01:25.5258096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:01:25.7259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:01:25.9260718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:01:26.1262059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:01:26.3253304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:01:26.5252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:01:26.7255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:01:26.9256432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:01:27.1258150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:01:27.3259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:01:27.5259353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:01:27.7261391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:01:27.9253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:01:28.1252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:01:28.3258570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:01:28.5259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:01:28.7261216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:01:28.9261905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:01:29.1252069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:01:29.3254746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:01:29.5253726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:01:29.7257358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:01:29.9257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:01:30.1258340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:01:30.3261347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:01:30.5253730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:01:30.7255936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:01:30.9259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:01:31.1261659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:01:31.3253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:01:31.5253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:01:31.7254559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:01:31.9258701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:01:32.1258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:01:32.3260552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:01:32.5260464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:01:32.7253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:01:32.9260085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:01:33.1252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:01:33.3255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:01:33.5254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:01:33.7258039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:01:33.9258405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:01:34.1259690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:01:34.3260676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:01:34.5260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:01:34.7253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:01:34.9258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:01:35.1259429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:01:35.3260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:01:35.5251661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:01:35.7253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:01:35.9255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:01:36.1255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:01:36.3260879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:01:36.5251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:01:36.7254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:01:36.9254804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:01:37.1257495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:01:37.3258618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:01:37.5259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:01:37.7259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:01:37.9261289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:01:38.1252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:01:38.3253433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:01:38.5254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:01:38.7256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:01:38.9260793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:01:39.1262224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:01:39.3252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:01:39.5253093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:01:39.7254175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:01:39.9257181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:01:40.1257209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:01:40.3260376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:01:40.5260015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:01:40.7261537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:01:40.9252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:01:41.1254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:01:41.3261727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:01:41.5252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:01:41.7254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:01:41.9256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:01:42.1252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:01:42.3254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:01:42.5253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:01:42.7255922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:01:42.9257724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:01:43.1257723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:01:43.3258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:01:43.5258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:01:43.7259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:01:43.9262369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:01:44.1253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:01:44.3253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:01:44.5253736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:01:44.7256603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:01:44.9258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:01:45.1258865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:01:45.3260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:01:45.5261162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:01:45.7253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:01:45.9254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:01:46.1255808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:01:46.3257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:01:46.5257731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:01:46.7258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:01:46.9260922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:01:47.1261533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:01:47.3252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:01:47.5253564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:01:47.7255732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:01:47.9256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:01:48.1256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:01:48.3258510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:01:48.5257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:01:48.7261208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:01:48.9258520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:01:49.1252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:01:49.3253770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:01:49.5254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:01:49.7255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:01:49.9257948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:01:50.1258931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:01:50.3259866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:01:50.5259906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:01:50.7252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:01:50.9253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:01:51.1256189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:01:51.3257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:01:51.5256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:01:51.7258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:01:51.9259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:01:52.1261514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:01:52.3251750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:01:52.5253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:01:52.7255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:01:52.9256002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:01:53.1256352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:01:53.3258205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:01:53.5258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:01:53.7261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:01:53.9261556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:01:54.1253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:01:54.3252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:01:54.5254782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:01:54.7256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:01:54.9258011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:01:55.1256162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:01:55.3257331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:01:55.5257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:01:55.7259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:01:55.9260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:01:56.1260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:01:56.3258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:01:56.5261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:01:56.7252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:01:56.9261031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:01:57.1262278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:01:57.3253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:01:57.5253241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:01:57.7254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:01:57.9263474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:01:58.1252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:01:58.3254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:01:58.5254990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:01:58.7257799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:01:58.9258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:01:59.1260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:01:59.3260068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:01:59.5260270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:01:59.7252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:01:59.9253507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:02:00.1255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:02:00.3260133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:02:00.5251972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:02:00.7253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:02:00.9254426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:02:01.1258956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:02:01.3260282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:02:01.5250915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:02:01.7252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:02:01.9256926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:02:02.1257341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:02:02.3259481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:02:02.5260023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:02:02.7261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:02:02.9258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:02:03.1258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:02:03.3260683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:02:03.5261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:02:03.7253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:02:03.9253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:02:04.1255017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:02:04.3257167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:02:04.5256519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:02:04.7259631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:02:04.9260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:02:05.1261450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:02:05.3252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:02:05.5253499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:02:05.7255324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:02:05.9256170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:02:06.1257627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:02:06.3254104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:02:06.5254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:02:06.7256061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:02:06.9257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:02:07.1259900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:02:07.3255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:02:07.5256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:02:07.7257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:02:07.9258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:02:08.1259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:02:08.3258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:02:08.5261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:02:08.7252195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:02:08.9252079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:02:09.1254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:02:09.3255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:02:09.5255379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:02:09.7257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:02:09.9253719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:02:10.1256446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:02:10.3256268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:02:10.5257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:02:10.7258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:02:10.9259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:02:11.1261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:02:11.3252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:02:11.5254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:02:11.7254839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:02:11.9255858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:02:12.1255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:02:12.3256745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:02:12.5256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:02:12.7259418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:02:12.9260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:02:13.1255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:02:13.3257161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:02:13.5256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:02:13.7259576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:02:13.9259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:02:14.1262485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:02:14.3252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:02:14.5252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:02:14.7253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:02:14.9256562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:02:15.1256151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:02:15.3257734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:02:15.5259665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:02:15.7261024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:02:15.9253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:02:16.1253921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:02:16.3253466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:02:16.5254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:02:16.7256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:02:16.9258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:02:17.1259233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:02:17.3259661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:02:17.5252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:02:17.7255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:02:17.9256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:02:18.1257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:02:18.3259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:02:18.5259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:02:18.7259963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:02:18.9252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:02:19.1252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:02:19.3254661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:02:19.5254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:02:19.7258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:02:19.9257413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:02:20.1259076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:02:20.3260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:02:20.5258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:02:20.7252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:02:20.9253383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:02:21.1254228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:02:21.3256278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:02:21.5256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:02:21.7258480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:02:21.9259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:02:22.1260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:02:22.3261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:02:22.5252325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:02:22.7253589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:02:22.9253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:02:23.1255461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:02:23.3256667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:02:23.5256647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:02:23.7259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:02:23.9259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:02:24.1260262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:02:24.3261396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:02:24.5251590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:02:24.7253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:02:24.9255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:02:25.1254348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:02:25.3256843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:02:25.5258364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:02:25.7260226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:02:25.9260780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:02:26.1261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:02:26.3253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:02:26.5253018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:02:26.7255543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:02:26.9256793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:02:27.1258253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:02:27.3259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:02:27.5259170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:02:27.7261506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:02:27.9252944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:02:28.1254477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:02:28.3255022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:02:28.5254846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:02:28.7257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:02:28.9257878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:02:29.1259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:02:29.3259948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:02:29.5250687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:02:29.7253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:02:29.9253898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:02:30.1255473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:02:30.3258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:02:30.5258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:02:30.7259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:02:30.9252452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:02:31.1253497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:02:31.3254335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:02:31.5253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:02:31.7256522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:02:31.9256572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:02:32.1259408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:02:32.3262267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:02:32.5251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:02:32.7253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:02:32.9255510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:02:33.1256361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:02:33.3257426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:02:33.5257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:02:33.7259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:02:33.9258921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:02:34.1260015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:02:34.3260739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:02:34.5260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:02:34.7253313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:02:34.9254131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:35.1255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:02:35.3257205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:02:35.5257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:02:35.7257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:35.9257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:02:36.1259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:02:36.3299700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:02:36.5260573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:02:36.7253386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:02:36.9254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:02:37.1254556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:02:37.3254449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:02:37.5254626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:37.7256756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:37.9257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:38.1259221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:02:38.3259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:02:38.5261295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:02:38.7252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:02:38.9255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:02:39.1255353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:02:39.3255096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:02:39.5255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:02:39.7259216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:02:39.9252548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:02:40.1255135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:02:40.3254756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:02:40.5255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:02:40.7252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:02:40.9254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:02:41.1255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:02:41.3257308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:02:41.5256149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:02:41.7257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:02:41.9259279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:02:42.1261032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:02:42.3261845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:02:42.5304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:02:42.7253322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:02:42.9254102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:02:43.1254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:02:43.3257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:02:43.5256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:43.7258263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:43.9259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:44.1262058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:44.3252353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:44.5308605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:44.7253902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:44.9256417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:02:45.1256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:02:45.3258844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:02:45.5252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:02:45.7255022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:02:45.9255137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:02:46.1257566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:02:46.3258864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:02:46.5257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:02:46.7261004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:02:46.9262314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:02:47.1253703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:02:47.3254249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:02:47.5255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:02:47.7255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:02:47.9258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:02:48.1258997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:02:48.3259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:02:48.5259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:02:48.7252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:02:48.9254019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:02:49.1254870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:02:49.3257028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:02:49.5257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:02:49.7258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:02:49.9259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:02:50.1260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:02:50.3262890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:02:50.5252043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:02:50.7254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:02:50.9255480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:02:51.1256690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:02:51.3257527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:02:51.5258754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:02:51.7265658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:02:51.9261894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:02:52.1252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:02:52.3253853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:02:52.5254136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:02:52.7254823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:02:52.9257460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:02:53.1257432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:02:53.3260389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:02:53.5260685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:02:53.7261798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:02:53.9253534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:02:54.1254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:02:54.3254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:02:54.5255939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:02:54.7258248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:02:54.9260771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:02:55.1262348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:02:55.3252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:02:55.5253908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:02:55.7255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:02:55.9257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:02:56.1254078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:02:56.3256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:02:56.5256373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:02:56.7258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:02:56.9258968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:02:57.1257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:02:57.3257309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:02:57.5258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:02:57.7259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:02:57.9260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:02:58.1261718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:02:58.3251980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:02:58.5252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:02:58.7254598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:02:58.9256277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:02:59.1256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:02:59.3258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:02:59.5257891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:02:59.7260764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:02:59.9261767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:03:00.1253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:03:00.3254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:03:00.5254872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:03:00.7256731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:03:00.9258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:03:01.1259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:03:01.3259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:03:01.5261862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:03:01.7252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:03:01.9253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:03:02.1258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:03:02.3260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:03:02.5257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:03:02.7258683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:03:02.9258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:03:03.1261198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:03:03.3261893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:03:03.5252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:03:03.7254239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:03:03.9260498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:03:04.1262441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:03:04.3252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:03:04.5253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:03:04.7254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:03:04.9257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:03:05.1258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:03:05.3253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:03:05.5254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:03:05.7254787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:03:05.9258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:03:06.1259378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:03:06.3261037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:03:06.5260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:03:06.7252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:03:06.9257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:03:07.1259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:03:07.3259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:03:07.5254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:03:07.7255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:03:07.9257957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:03:08.1259524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:03:08.3260764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:03:08.5260111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:03:08.7252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:03:08.9253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:03:09.1254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:03:09.3256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:03:09.5260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:03:09.7261452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:03:09.9251779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:03:10.1253232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:03:10.3260632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:03:10.5259861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:03:10.7252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:03:10.9254406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:03:11.1252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:03:11.3256997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:03:11.5256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:03:11.7258796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:03:11.9260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:03:12.1261351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:03:12.3256243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:03:12.5256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:03:12.7259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:03:12.9260507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:03:13.1259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:03:13.3253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:03:13.5252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:03:13.7253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:03:13.9255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:03:14.1257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:03:14.3257960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:03:14.5259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:03:14.7260852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:03:14.9261733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:03:15.1256562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:03:15.3256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:03:15.5259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:03:15.7260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:03:15.9261470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:03:16.1261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:03:16.3291696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:03:16.5253977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:03:16.7255870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:03:16.9257512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:03:17.1262138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:03:17.3253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:03:17.5254039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:03:17.7255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:03:17.9258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:03:18.1257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:03:18.3259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:03:18.5259986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:03:18.7262000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:03:18.9257142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:03:19.1260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:03:19.3252391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:03:19.5252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:03:19.7254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:03:19.9256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:03:20.1252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:03:20.3254208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:03:20.5253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:03:20.7256021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:03:20.9254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:03:21.1254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:03:21.3255504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:03:21.5256145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:03:21.7257114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:03:21.9257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:03:22.1258762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:03:22.3281115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:03:22.5261832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:03:22.7251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:03:22.9253141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:03:23.1251846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:03:23.3253951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:03:23.5317500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:03:23.7255595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:03:23.9257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:03:24.1253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:03:24.3254202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:03:24.5255123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:03:24.7256502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:03:24.9257798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:03:25.1258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:03:25.3259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:03:25.5251123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:03:25.7252390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:03:25.9258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:03:26.1259432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:03:26.3261025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:03:26.5251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:03:26.7253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:03:26.9255575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:03:27.1255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:03:27.3256665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:03:27.5257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:03:27.7258830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:03:27.9259829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:03:28.1251593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:03:28.3252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:03:28.5253494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:03:28.7254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:03:28.9255391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:03:29.1256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:03:29.3254199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:03:29.5255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:03:29.7256324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:03:29.9257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:03:30.1258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:03:30.3260361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:03:30.5307081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:03:30.7252367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:03:30.9258009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:03:31.1259262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:03:31.3260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:03:31.5251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:03:31.7253214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:03:31.9254469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:03:32.1255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:03:32.3256638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:03:32.5257269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:03:32.7258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:03:32.9260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:03:33.1251057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:03:33.3270081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:03:33.5253465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:03:33.7254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:03:33.9255642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:03:34.1259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:03:34.3258450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:03:34.5294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:03:34.7260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:03:34.9251868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:03:35.1252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:03:35.3254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:03:35.5255069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:03:35.7256310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:03:35.9258548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:03:36.1258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:03:36.3260882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:03:36.5320739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:03:36.7252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:03:36.9253519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:03:37.1260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:03:37.3370914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:03:37.5252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:03:37.7253413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:03:37.9254402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:03:38.1255802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:03:38.3256742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:03:38.5283810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:03:38.7259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:03:38.9260498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:03:39.1252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:03:39.3253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:03:39.5254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:03:39.7255355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:03:39.9256372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:03:40.1257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:03:40.3259723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:03:40.5260591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:03:40.7253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:03:40.9252593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:03:41.1258281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:03:41.3260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:03:41.5260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:03:41.7252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:03:41.9254535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:03:42.1254623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:03:42.3256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:03:42.5256636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:03:42.7258333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:03:42.9259267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:03:43.1260563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:03:43.3351255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:03:43.5352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:03:43.7254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:03:43.9255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:03:44.1256377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:03:44.3271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:03:44.5258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:03:44.7259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:03:44.9252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:03:45.1352159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:03:45.3253711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:03:45.5254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:03:45.7255970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:03:45.9256998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:03:46.1260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:03:46.3259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:03:46.5260293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:03:46.7351470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:03:46.9353161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:03:47.1253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:03:47.3255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:03:47.5333153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:03:47.7257597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:03:47.9259128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:03:48.1260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:03:48.3361368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:03:48.5351668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:03:48.7253230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:03:48.9350944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:03:49.1254288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:03:49.3253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:03:49.5255514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:03:49.7256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:03:49.9255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:03:50.1257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:03:50.3258609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:03:50.5258911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:03:50.7261034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:03:50.9351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:03:51.1353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:03:51.3254402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:03:51.5255290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:03:51.7257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:03:51.9257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:03:52.1258969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:03:52.3259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:03:52.5350233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:03:52.7352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:03:52.9253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:03:53.1254923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:03:53.3256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:03:53.5256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:03:53.7257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:03:53.9259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:03:54.1360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:03:54.3351078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:03:54.5352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:03:54.7254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:03:54.9255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:03:55.1258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:03:55.3296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:03:55.5259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:03:55.7260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:03:55.9352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:03:56.1352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:03:56.3255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:03:56.5254806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:03:56.7257383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:03:56.9258732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:03:57.1258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:03:57.3260006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:03:57.5360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:03:57.7352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:03:57.9352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:03:58.1257994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:03:58.3258827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:03:58.5260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:03:58.7261462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:03:58.9255280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:03:59.1257237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:03:59.3258401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:03:59.5258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:03:59.7260107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:03:59.9260727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:04:00.1257181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:04:00.3259573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:00.5259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:00.7260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:04:00.9361672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:01.1352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:01.3355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:01.5255253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:01.7257746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:04:01.9257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:04:02.1256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:02.3259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:02.5258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:02.7259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:02.9261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:03.1352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:03.3257752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:03.5258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:03.7260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:03.9261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:04:04.1352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:04.3352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:04.5354336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:04:04.7256822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:04:04.9257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:04:05.1259085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:04:05.3259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:04:05.5261104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:04:05.7361875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:04:05.9352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:04:06.1354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:04:06.3355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:04:06.5256491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:04:06.7258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:06.9259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:07.1256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:04:07.3258485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:07.5258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:07.7260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:04:07.9261672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:04:08.1351587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:04:08.3362764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:04:08.5353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:04:08.7354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:04:08.9258226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:04:09.1259192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:04:09.3261167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:04:09.5361720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:04:09.7352748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:09.9353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:04:10.1355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:04:10.3261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:10.5256824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:04:10.7259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:04:10.9260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:04:11.1263369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:04:11.3351419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:04:11.5354266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:04:11.7354761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:04:11.9355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:04:12.1258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:12.3259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:12.5259955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:04:12.7261433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:12.9361954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:13.1353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:13.3353915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:13.5355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:13.7257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:13.9258574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:14.1258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:14.3260376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:14.5260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:14.7353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:14.9354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:15.1355151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:15.3356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:15.5357208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:15.7259485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:15.9357258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:04:16.1259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:04:16.3355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:04:16.5356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:04:16.7259069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:16.9259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:17.1261459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:04:17.3361746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:04:17.5353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:04:17.7353728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:04:17.9260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:04:18.1260677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:04:18.3363030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:04:18.5353208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:04:18.7354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:04:18.9355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:04:19.1258223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:04:19.3258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:04:19.5259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:04:19.7260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:19.9355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:04:20.1356522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:04:20.3262108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:04:20.5362553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:04:20.7352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:20.9258084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:04:21.1262071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:04:21.3352173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:21.5353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:21.7354517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:21.9357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:22.1351973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:04:22.3355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:04:22.5356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:04:22.7259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:04:22.9258758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:04:23.1261457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:04:23.3361920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:04:23.5353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:04:23.7354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:04:23.9260929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:04:24.1352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:04:24.3353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:04:24.5354926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:04:24.7355390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:04:24.9356874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:04:25.1358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:04:25.3259920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:04:25.5260389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:04:25.7362774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:25.9353791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:26.1355752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:26.3356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:04:26.5305625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:26.7357393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:04:26.9359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:04:27.1261111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:04:27.3262155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:04:27.5351517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:04:27.7354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:04:27.9355450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:04:28.1260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:04:28.3262180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:04:28.5352479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:04:28.7353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:04:28.9355231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:04:29.1355161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:04:29.3356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:04:29.5356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:04:29.7358346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:04:29.9359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:04:30.1260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:04:30.3262669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:04:30.5352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:04:30.7352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:30.9354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:31.1353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:31.3354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:04:31.5356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:04:31.7357715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:04:31.9260131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:04:32.1260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:04:32.3261734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:04:32.5352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:04:32.7432527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:04:32.9355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:04:33.1355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:04:33.3358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:04:33.5357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:04:33.7260587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:04:33.9261505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:04:34.1361721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:04:34.3354051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:04:34.5353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:04:34.7356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:04:34.9357818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:04:35.1352587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:04:35.3408482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:04:35.5356144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:04:35.7355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:04:35.9360502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:04:36.1356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:04:36.3357603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:04:36.5358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:04:36.7359847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:04:36.9350685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:04:37.1352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:04:37.3358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:04:37.5354269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:04:37.7355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:04:37.9356064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:04:38.1357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:04:38.3357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:04:38.5358997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:04:38.7360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:38.9262598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:39.1352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:39.3353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:04:39.5354024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:04:39.7355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:04:39.9355549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:04:40.1357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:40.3358130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:04:40.5358909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:04:40.7362476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:04:40.9352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:41.1353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:41.3355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:04:41.5355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:04:41.7357855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:04:41.9359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:04:42.1359453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:42.3361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:42.5351685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:42.7353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:04:42.9354997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:04:43.1356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:04:43.3357817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:04:43.5357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:04:43.7359830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:04:43.9360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:04:44.1361321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:04:44.3352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:04:44.5359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:04:44.7360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:44.9362135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:04:45.1359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:04:45.3360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:04:45.5360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:04:45.7353518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:04:45.9360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:04:46.1360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:04:46.3361688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:04:46.5353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:04:46.7353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:04:46.9355683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:04:47.1356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:04:47.3358316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:04:47.5358724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:04:47.7359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:04:47.9361247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:04:48.1352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:04:48.3353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:04:48.5353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:04:48.7355808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:04:48.9357341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:04:49.1358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:04:49.3360319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:04:49.5360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:04:49.7352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:04:49.9353241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:04:50.1354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:04:50.3356699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:04:50.5356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:04:50.7358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:04:50.9359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:04:51.1360324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:04:51.3362853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:04:51.5352713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:04:51.7354415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:04:51.9355391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:04:52.1356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:04:52.3357942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:04:52.5359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:04:52.7360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:04:52.9361067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:04:53.1351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:04:53.3353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:04:53.5355604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:04:53.7356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:04:53.9264355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:04:54.1354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:04:54.3354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:04:54.5356720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:04:54.7351331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:04:54.9357342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:04:55.1359398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:04:55.3359834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:04:55.5361031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:04:55.7353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:04:55.9354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:04:56.1359381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:04:56.3361787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:04:56.5357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:04:56.7359310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:04:56.9359650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:04:57.1360028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:04:57.3351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:04:57.5352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:04:57.7355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:04:57.9354067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:04:58.1355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:04:58.3356894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:04:58.5357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:04:58.7358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:04:58.9360117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:04:59.1360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:04:59.3353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:04:59.5353590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:04:59.7355685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:04:59.9356769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:05:00.1357794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:05:00.3358316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:05:00.5359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:05:00.7354767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:05:00.9355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:05:01.1356451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:05:01.3358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:05:01.5358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:05:01.7359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:05:01.9360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:05:02.1352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:05:02.3353902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:05:02.5354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:05:02.7357047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:05:02.9358154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:05:03.1359952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:05:03.3359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T18:05:03.5360550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:05:03.7351432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:05:03.9353156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:05:04.1357203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:05:04.3357987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:05:04.5358653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:05:04.7360442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:05:04.9361400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:05:05.1352879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:05:05.3355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T18:05:05.5356629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:05:05.7358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T18:05:05.9359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:05:06.1360503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T18:05:06.3362130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T18:05:06.5351947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T18:05:06.7354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T18:05:06.9355373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T18:05:07.1355548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:05:07.3358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T18:05:07.5358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:05:07.7359697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T18:05:07.9360894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:05:08.1350825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:05:08.3353601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:05:08.5354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:05:08.7355903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:05:08.9356577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:05:09.1358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:05:09.3360055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:05:09.5360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:05:09.7361897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:05:09.9352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:05:10.1353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:05:10.3355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:05:10.5355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:05:10.7357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:05:10.9358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:05:11.1359563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T18:05:11.3360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:05:11.5351463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:05:11.7353913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:05:11.9354690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:05:12.1356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:05:12.3356590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:05:12.5358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:05:12.7359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:05:12.9360369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:05:13.1362004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:05:13.3353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:05:13.5354090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:05:13.7356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:05:13.9357016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:05:14.1357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:05:14.3359744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:05:14.5359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:05:14.7361543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:05:14.9353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:05:15.1361756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:05:15.3351871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:05:15.5352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:05:15.7355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:05:15.9355989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:05:16.1356900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:05:16.3357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:05:16.5358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:05:16.7361230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:05:16.9361296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:05:17.1353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:05:17.3355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:05:17.5354822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:05:17.7356613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:05:17.9357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:05:18.1359166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:05:18.3360153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:05:18.5361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:05:18.7352658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:05:18.9352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:05:19.1354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:05:19.3356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:05:19.5357212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:05:19.7358713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:05:19.9359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:05:20.1360152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:05:20.3352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:05:20.5356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:05:20.7354971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:05:20.9354693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:05:21.1355256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:05:21.3357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:05:21.5358310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:05:21.7359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:05:21.9360463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:05:22.1356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:05:22.3358215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:05:22.5359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:05:22.7360973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:05:22.9362125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:05:23.1352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:23.3287797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:23.5359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:23.7361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:05:23.9361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:05:24.1353286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:05:24.3354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:05:24.5289753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:05:24.7356663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:05:24.9357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:05:25.1359016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:05:25.3271803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:05:25.5352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:25.7354656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:25.9355635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:05:26.1356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:05:26.3357240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:05:26.5358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:05:26.7359849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:26.9361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:27.1361992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:27.3352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:05:27.5354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:05:27.7357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:05:27.9357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:05:28.1354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:05:28.3356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:05:28.5357268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:05:28.7358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:05:28.9359567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:05:29.1360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:05:29.3362045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:05:29.5353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:05:29.7355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:29.9354609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:05:30.1353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:05:30.3355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:05:30.5358107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:05:30.7359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:05:30.9361491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:05:31.1358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:05:31.3359929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:05:31.5360463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:05:31.7297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:05:31.9358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:05:32.1360099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:05:32.3361489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:05:32.5355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:05:32.7356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:05:32.9356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:05:33.1356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:05:33.3357786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:05:33.5358842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:05:33.7360259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:05:33.9361981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:05:34.1352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:05:34.3359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:05:34.5361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:05:34.7352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:05:34.9359604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:05:35.1361019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:05:35.3362219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:05:35.5352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:05:35.7355120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:05:35.9355476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:05:36.1357252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:05:36.3358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:05:36.5357704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:05:36.7359224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:05:36.9361786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:05:37.1352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:05:37.3354750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:05:37.5354633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:05:37.7355352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:05:37.9358243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:05:38.1358574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:05:38.3360472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:05:38.5360674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:05:38.7351082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:05:38.9353618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:05:39.1354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:05:39.3356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:05:39.5357177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:05:39.7358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:05:39.9359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:05:40.1360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:05:40.3362233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:05:40.5353870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:05:40.7354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:05:40.9354704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:05:41.1355790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:05:41.3357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:05:41.5327469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:05:41.7359885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:05:41.9360365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:05:42.1352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:05:42.3285439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:05:42.5354455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:05:42.7356008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:05:42.9357276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:05:43.1357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:05:43.3359240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:05:43.5360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:05:43.7361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:05:43.9353634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:05:44.1353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:05:44.3353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:05:44.5356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:05:44.7356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:05:44.9351553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:05:45.1352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:05:45.3353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:05:45.5354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:05:45.7356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:05:45.9357504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:05:46.1358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:05:46.3354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:05:46.5356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:05:46.7356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:05:46.9357662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:05:47.1360124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:05:47.3361104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:05:47.5361165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:05:47.7352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:05:47.9353888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:05:48.1356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:05:48.3357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:05:48.5289958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:05:48.7359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:05:48.9361068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:05:49.1361921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:05:49.3354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:05:49.5354263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:05:49.7355494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:05:49.9356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:05:50.1357453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:05:50.3358509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:05:50.5360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:05:50.7361550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:05:50.9352165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:05:51.1354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:05:51.3354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:05:51.5356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:05:51.7357340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:05:51.9358005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:05:52.1360067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:05:52.3362374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:05:52.5353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:05:52.7353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:05:52.9353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:05:53.1356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:05:53.3356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:05:53.5411391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:05:53.7359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:05:53.9360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:05:54.1360932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:05:54.3359766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:05:54.5359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:05:54.7361670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:05:54.9352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:05:55.1353766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:05:55.3355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:05:55.5355628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:05:55.7357379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:05:55.9358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:05:56.1360481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:05:56.3352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:05:56.5354457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:05:56.7355450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:05:56.9356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:05:57.1356706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:05:57.3358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:05:57.5360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:05:57.7360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:05:57.9362249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:05:58.1353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:05:58.3353962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:05:58.5355351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:05:58.7356753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:05:58.9358447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:05:59.1386644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:05:59.3360680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:05:59.5361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:05:59.7353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:05:59.9352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:06:00.1355568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:06:00.3355840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:06:00.5357869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:06:00.7358879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:06:00.9358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:06:01.1360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:06:01.3361875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:06:01.5353384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:06:01.7354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:06:01.9355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:06:02.1356588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:06:02.3357427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:06:02.5358817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:06:02.7361512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:06:02.9355755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:06:03.1356632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:06:03.3361360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:06:03.5353519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:06:03.7377368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:06:03.9353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:06:04.1354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:06:04.3355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:06:04.5356800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:06:04.7358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:06:04.9359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:06:05.1360210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:06:05.3362125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:06:05.5352574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:06:05.7354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:06:05.9355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:06:06.1356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:06:06.3357883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:06:06.5358818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:06:06.7359370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:06:06.9360329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:06:07.1353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:06:07.3353973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:06:07.5353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:06:07.7356678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:06:07.9357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:06:08.1359216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:06:08.3359880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:08.5360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:06:08.7362825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:06:08.9352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:06:09.1353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:06:09.3355688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:06:09.5355774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:06:09.7357482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:06:09.9358891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:10.1359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:10.3361691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:10.5352100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:10.7354378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:10.9353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:11.1356466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:11.3357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:06:11.5358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:06:11.7360138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:11.9360442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:12.1351925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:06:12.3353424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:06:12.5353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:06:12.7356033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:06:12.9357757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:06:13.1358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:06:13.3359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:06:13.5360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:06:13.7362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:13.9352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:06:14.1354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:06:14.3355978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:06:14.5355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:06:14.7357051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:06:14.9359487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:06:15.1360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:06:15.3361337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:06:15.5352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:06:15.7352582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:15.9354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:16.1355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:06:16.3357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:06:16.5357836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:16.7359520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:16.9357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:17.1358684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:17.3359837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:06:17.5361170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:06:17.7362628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:06:17.9353400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:06:18.1354871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:06:18.3356056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:06:18.5358031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:06:18.7358913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:06:18.9358823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:06:19.1360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:06:19.3362057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:06:19.5355666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:06:19.7357899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:06:19.9359199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:06:20.1359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:06:20.3360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:06:20.5361128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:06:20.7352011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:20.9353916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:06:21.1355839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:06:21.3356603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:06:21.5356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:06:21.7360451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:06:21.9360344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:06:22.1362330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:06:22.3353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:06:22.5353005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:06:22.7355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:06:22.9356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:06:23.1358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:06:23.3359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:06:23.5359940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:06:23.7361848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:06:23.9353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:06:24.1358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:24.3355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:06:24.5357153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:06:24.7357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:06:24.9359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:06:25.1359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:06:25.3361070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:06:25.5352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:06:25.7353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:06:25.9354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:06:26.1298136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:06:26.3358449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:06:26.5358942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:06:26.7361091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:06:26.9360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:06:27.1352553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:06:27.3353872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:06:27.5354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:06:27.7356171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:06:27.9361550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:06:28.1353134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:06:28.3353996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:06:28.5354970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:06:28.7355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:06:28.9355868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:06:29.1357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:06:29.3359333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:06:29.5358978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:06:29.7353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:06:29.9355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:06:30.1355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:06:30.3356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:06:30.5357590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:06:30.7359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:06:30.9360031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:06:31.1361780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:06:31.3352511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:06:31.5353276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:06:31.7355335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:06:31.9356810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:06:32.1357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:06:32.3358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:06:32.5359407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:06:32.7361711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:06:32.9352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:06:33.1352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:06:33.3354542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:06:33.5355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:06:33.7357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:06:33.9357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:34.1359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:06:34.3360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:06:34.5361924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:06:34.7352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:34.9354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:35.1355854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:06:35.3357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:06:35.5358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:35.7358315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:06:35.9360184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:06:36.1359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:06:36.3352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:06:36.5352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:06:36.7355043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:36.9356886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:37.1357734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:06:37.3357756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:06:37.5359246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:06:37.7361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:06:37.9362933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:38.1353225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:06:38.3353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:06:38.5354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:06:38.7357268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:06:38.9358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:06:39.1358578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:06:39.3360604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:06:39.5360769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:06:39.7353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:06:39.9353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:06:40.1355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:06:40.3356121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:40.5356735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:06:40.7358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:06:40.9359992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:06:41.1360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:06:41.3363064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:06:41.5353340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:06:41.7355161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:06:41.9356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:06:42.1356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:06:42.3358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:06:42.5358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:06:42.7360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:42.9361901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:43.1359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:43.3359847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:06:43.5359745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:06:43.7352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:06:43.9353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:06:44.1354202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:06:44.3354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:06:44.5356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:06:44.7358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:06:44.9359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:06:45.1360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:06:45.3352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:06:45.5352410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:06:45.7354888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:06:45.9357873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:06:46.1359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:06:46.3360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:06:46.5362058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:06:46.7353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:06:46.9353684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:06:47.1355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:06:47.3356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:06:47.5357461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:06:47.7359055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:06:47.9360520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:06:48.1354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:06:48.3356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:06:48.5357181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:06:48.7355059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:48.9356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:49.1357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:06:49.3358031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:06:49.5361795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:06:49.7351847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:06:49.9353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:06:50.1355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:06:50.3355576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:06:50.5357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:06:50.7356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:06:50.9358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:06:51.1359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:06:51.3360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:06:51.5361768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:06:51.7353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:06:51.9353837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:06:52.1355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:06:52.3356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:06:52.5357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:06:52.7359206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:06:52.9359558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:06:53.1360932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:06:53.3353168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:06:53.5351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:06:53.7354547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:06:53.9355337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:06:54.1359529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:06:54.3361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:06:54.5362034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:06:54.7352997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:06:54.9354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:06:55.1360613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:06:55.3361169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:06:55.5353877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:06:55.7354892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:06:55.9358042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:06:56.1359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:06:56.3359469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:06:56.5283242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:06:56.7361714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:06:56.9353478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:06:57.1354314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:06:57.3354005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:57.5354943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:06:57.7356955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:06:57.9358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:06:58.1360193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:06:58.3360709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:06:58.5362590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:06:58.7354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:06:58.9354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:06:59.1356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:06:59.3358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:06:59.5357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:06:59.7352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:06:59.9352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:07:00.1353937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:07:00.3355105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:07:00.5355197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:07:00.7358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:07:00.9360161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:07:01.1359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:07:01.3361757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:07:01.5352110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:07:01.7354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:07:01.9354963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:07:02.1356684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:07:02.3361952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:07:02.5294919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:07:02.7356003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:07:02.9361073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:07:03.1360661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:07:03.3384881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:07:03.5355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:07:03.7356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:07:03.9356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:07:04.1356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:07:04.3358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:07:04.5288394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:07:04.7415793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:07:04.9353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:07:05.1353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:07:05.3397186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:07:05.5355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:07:05.7356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:07:05.9358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:07:06.1360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:07:06.3360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:07:06.5361615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:07:06.7352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:07:06.9353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:07:07.1355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:07:07.3355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:07:07.5358158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:07:07.7359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:07:07.9360457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:07:08.1360188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:07:08.3353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:07:08.5353245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:07:08.7355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:07:08.9357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:07:09.1357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:07:09.3359097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:07:09.5359330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:07:09.7360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:07:09.9356457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:07:10.1357680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:07:10.3358555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:07:10.5357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:07:10.7359999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:07:10.9362038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:07:11.1353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:07:11.3355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:07:11.5353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:07:11.7356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:07:11.9358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:07:12.1358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:07:12.3361130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:07:12.5359759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:07:12.7351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:07:12.9354683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:07:13.1354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:07:13.3356249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:07:13.5357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:07:13.7357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:07:13.9361781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:07:14.1352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:07:14.3354658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:07:14.5354277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:07:14.7355405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:07:14.9357366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:07:15.1356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:07:15.3357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:07:15.5354090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:07:15.7357005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:07:15.9360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:07:16.1361834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:07:16.3353416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:07:16.5352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:07:16.7356975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:07:16.9362738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:07:17.1353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:07:17.3354907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:07:17.5357192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:07:17.7358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:07:17.9360738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:07:18.1361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:07:18.3352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:07:18.5352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:07:18.7355575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:07:18.9355968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:07:19.1357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:07:19.3357188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:07:19.5358685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:07:19.7358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:07:19.9360860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:07:20.1361618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:07:20.3360992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:07:20.5350978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:07:20.7354216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:07:20.9355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:07:21.1355548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:07:21.3357679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:07:21.5301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:07:21.7360925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:07:21.9360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:07:22.1353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:07:22.3354540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:07:22.5353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:07:22.7356182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:07:22.9357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:07:23.1358483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:07:23.3360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:07:23.5361529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:07:23.7352702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:07:23.9358346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:07:24.1359309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:07:24.3360236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:07:24.5359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:07:24.7352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:07:24.9351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:07:25.1352991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:07:25.3355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:07:25.5355941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:07:25.7357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:07:25.9353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:07:26.1354518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:07:26.3355532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:07:26.5356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:07:26.7358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:07:26.9359456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:07:27.1360163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:07:27.3361747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:07:27.5352173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:07:27.7354697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:07:27.9354858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:07:28.1356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:07:28.3357517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:07:28.5358460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:07:28.7360296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:07:28.9361848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:07:29.1351168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:07:29.3354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:07:29.5354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:07:29.7356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:07:29.9357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:07:30.1358482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:07:30.3359797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:07:30.5360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:07:30.7355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:07:30.9357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:07:31.1357060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:07:31.3359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:07:31.5359879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:07:31.7361642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:07:31.9353398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:07:32.1354789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:07:32.3355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:07:32.5355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:07:32.7357584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:32.9359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:07:33.1359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:07:33.3361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:07:33.5352240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:07:33.7353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:07:33.9354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:07:34.1355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:07:34.3357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:07:34.5357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:07:34.7359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:07:34.9360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:07:35.1361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:07:35.3352873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:07:35.5353499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:07:35.7353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:07:35.9356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:07:36.1357762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:07:36.3359033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:07:36.5359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:07:36.7361167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:36.9352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:07:37.1354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:07:37.3354857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:07:37.5355622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:07:37.7357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:37.9357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:38.1357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:07:38.3357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:38.5358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:07:38.7360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:07:38.9353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:07:39.1355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:07:39.3354629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:07:39.5357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:07:39.7358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:07:39.9359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:07:40.1360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:07:40.3361981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:07:40.5352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:07:40.7354321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:07:40.9355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:07:41.1356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:07:41.3358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:07:41.5305657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:07:41.7360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:07:41.9360717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:07:42.1351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:07:42.3353937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:07:42.5353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:07:42.7354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:07:42.9355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:07:43.1356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:07:43.3357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:07:43.5389580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:07:43.7359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:07:43.9361539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:07:44.1352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:07:44.3353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:07:44.5354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:07:44.7355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:07:44.9357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:07:45.1358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:45.3356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:07:45.5357326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:07:45.7358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:07:45.9356299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:07:46.1356860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:07:46.3359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:07:46.5359154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:07:46.7360240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:07:46.9360541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:07:47.1361257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:07:47.3353274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:07:47.5353447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:07:47.7356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:07:47.9357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:07:48.1357722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:48.3359869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:07:48.5357509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:07:48.7358768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:07:48.9361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:07:49.1358516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:07:49.3359519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:07:49.5358809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:07:49.7361633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:07:49.9350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:07:50.1353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:07:50.3355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:07:50.5367987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:07:50.7362134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:07:50.9352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:07:51.1354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:07:51.3361120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:07:51.5350993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:07:51.7352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:07:51.9353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:07:52.1355753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:07:52.3357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:07:52.5357209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:07:52.7359172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:07:52.9361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:07:53.1362257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:07:53.3352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:07:53.5354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:07:53.7355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:07:53.9358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:07:54.1357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:07:54.3359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:07:54.5359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:07:54.7362000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:07:54.9353478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:07:55.1353159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:07:55.3354440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:07:55.5355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:07:55.7357879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:07:55.9359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:07:56.1361004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:07:56.3357929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:07:56.5358789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:07:56.7360956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:07:56.9362258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:07:57.1352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:57.3354483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:57.5355354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:07:57.7356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:07:57.9354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:07:58.1356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:07:58.3357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:07:58.5357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:07:58.7360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:07:58.9361138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:07:59.1351994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:07:59.3351873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:07:59.5358375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:07:59.7360376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:07:59.9361932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:08:00.1352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:08:00.3352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:08:00.5354484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:08:00.7355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:08:00.9357105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:08:01.1357196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:08:01.3359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:08:01.5359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:08:01.7361987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:08:01.9353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:08:02.1355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:08:02.3355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:02.5356805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:08:02.7358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:08:02.9358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:08:03.1359448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:08:03.3360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:08:03.5352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:08:03.7352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:03.9354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:08:04.1355244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:08:04.3389304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:08:04.5358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:08:04.7360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:08:04.9360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:08:05.1362405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:08:05.3353926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:08:05.5354176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:08:05.7356229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:08:05.9357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:08:06.1357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:08:06.3359316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:08:06.5358815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:08:06.7361972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:08:06.9353218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:08:07.1353966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:08:07.3353988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:08:07.5355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:08:07.7357236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:08:07.9359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:08:08.1355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:08:08.3357087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:08:08.5357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:08:08.7359902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:08:08.9361150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:08:09.1357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:08:09.3362010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:08:09.5351689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:08:09.7353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:08:09.9357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:08:10.1359300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:08:10.3303327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:08:10.5360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:08:10.7357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:08:10.9354875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:08:11.1356866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:08:11.3356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:08:11.5358473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:08:11.7359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:08:11.9361259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:08:12.1357910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:08:12.3358512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:08:12.5360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:08:12.7360751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:08:12.9352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:08:13.1353540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:08:13.3355484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:08:13.5354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:08:13.7357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:08:13.9358129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:08:14.1359404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:08:14.3359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:08:14.5359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:08:14.7351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:08:14.9354617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:08:15.1355703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:08:15.3355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:15.5356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:15.7358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:15.9359874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:16.1361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:16.3353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:16.5356269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:16.7358143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:08:16.9358021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:08:17.1360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:08:17.3362070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:08:17.5352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:08:17.7360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:08:17.9361626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:08:18.1352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:08:18.3353005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:08:18.5354113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:08:18.7355532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:08:18.9357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:08:19.1358519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:08:19.3352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:08:19.5355736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:08:19.7357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:08:19.9357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:08:20.1359260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:08:20.3360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:08:20.5360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:08:20.7352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:08:20.9362112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:08:21.1356538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:08:21.3357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:08:21.5356579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:08:21.7360092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:08:21.9360523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:08:22.1360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:08:22.3361104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:08:22.5299965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:08:22.7354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:08:22.9355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:08:23.1356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:08:23.3357852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:08:23.5357290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:08:23.7359759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:08:23.9361046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:08:24.1351432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:08:24.3353689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:08:24.5308148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:08:24.7355829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:08:24.9357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:08:25.1358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:08:25.3358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:08:25.5351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:08:25.7353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:08:25.9352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:08:26.1353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:08:26.3353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:08:26.5353899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:08:26.7355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:08:26.9356900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:08:27.1358285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:08:27.3359355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:08:27.5360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:08:27.7361936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:08:27.9352996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:08:28.1354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:08:28.3355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:08:28.5356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:08:28.7357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:08:28.9359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:08:29.1359309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:08:29.3360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:08:29.5361110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:08:29.7353233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:08:29.9352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:08:30.1356525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:08:30.3356469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:08:30.5380501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:08:30.7341421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:08:30.9360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:08:31.1361869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:08:31.3352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:08:31.5352665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:08:31.7354284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:08:31.9355872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:08:32.1357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:08:32.3359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:08:32.5358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:08:32.7360920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:08:32.9361800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:08:33.1352906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:08:33.3355789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:08:33.5355539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:08:33.7357324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:08:33.9358409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:08:34.1359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:08:34.3360328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:08:34.5361373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:08:34.7352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:08:34.9353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:08:35.1354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:08:35.3356805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:08:35.5356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:08:35.7358585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:08:35.9359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:08:36.1354960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:08:36.3357028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:08:36.5356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:08:36.7359326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:08:36.9359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:08:37.1352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:08:37.3361339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:08:37.5351855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:08:37.7352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:08:37.9354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:08:38.1355291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:08:38.3353609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:08:38.5352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:08:38.7351709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:08:38.9355089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:08:39.1356418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:08:39.3357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:08:39.5357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:08:39.7358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:08:39.9357505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:08:40.1357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:08:40.3359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:08:40.5360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:08:40.7360656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:08:40.9352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:08:41.1353761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:08:41.3353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:08:41.5314921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:08:41.7356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:08:41.9357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:08:42.1360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:08:42.3361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:08:42.5360691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:08:42.7353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:08:42.9354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:08:43.1358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:08:43.3356613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:08:43.5355999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:08:43.7358353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:08:43.9360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:08:44.1359347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:08:44.3408649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:08:44.5360531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:08:44.7351872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:08:44.9354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:08:45.1356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:08:45.3355835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:08:45.5357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:08:45.7357920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:08:45.9359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:08:46.1361296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:08:46.3362102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:08:46.5352021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:08:46.7355243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:08:46.9354867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:08:47.1357191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:08:47.3357074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:08:47.5359000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:08:47.7360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:08:47.9362052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:08:48.1354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:08:48.3354032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:08:48.5413298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:08:48.7356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:08:48.9357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:08:49.1358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:08:49.3360117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:08:49.5360067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:08:49.7353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:08:49.9352962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:08:50.1354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:08:50.3354355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:08:50.5327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:08:50.7358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:08:50.9359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:08:51.1359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:08:51.3361959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:08:51.5353329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:08:51.7353899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:08:51.9355349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:08:52.1356192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:08:52.3358574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:08:52.5357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:08:52.7360023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:08:52.9360898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:08:53.1351834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:08:53.3353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:08:53.5353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:08:53.7356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:08:53.9358749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:08:54.1358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:08:54.3359976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:08:54.5360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:08:54.7362975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:08:54.9352549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:08:55.1353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:08:55.3356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:08:55.5355606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:08:55.7358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:08:55.9359172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:08:56.1360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:08:56.3361546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:08:56.5351511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:08:56.7352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:08:56.9355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:57.1359125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:08:57.3361411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:08:57.5361986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:08:57.7352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:08:57.9370305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:08:58.1354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:08:58.3356421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:08:58.5362400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:08:58.7353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:08:58.9356010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:08:59.1355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:08:59.3356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:08:59.5357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:08:59.7359390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:08:59.9359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:09:00.1360596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:09:00.3352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:09:00.5352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:09:00.7355317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:09:00.9355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:09:01.1358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:09:01.3358815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:09:01.5360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:09:01.7361461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:09:01.9351511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:09:02.1353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:09:02.3353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:09:02.5354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:09:02.7356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:09:02.9357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:09:03.1359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:09:03.3361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:09:03.5332081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:09:03.7352115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:09:03.9354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:09:04.1354483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:09:04.3356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:09:04.5356920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:09:04.7359003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:09:04.9360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:09:05.1360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:09:05.3352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:09:05.5352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:09:05.7353200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:09:05.9360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:09:06.1361081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:09:06.3351319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:09:06.5352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:09:06.7354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:09:06.9356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:09:07.1358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:09:07.3358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:09:07.5358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:09:07.7361001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:09:07.9361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:09:08.1352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:09:08.3355015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:09:08.5355501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:09:08.7357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:09:08.9357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:09:09.1361668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:09:09.3354673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:09:09.5356435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:09:09.7357737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:09:09.9355067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:09:10.1350848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:09:10.3329218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:09:10.5354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:09:10.7356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:09:10.9357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:09:11.1358706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:09:11.3358476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:09:11.5359800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:09:11.7360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:09:11.9360406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:09:12.1352574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:09:12.3353855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:09:12.5354477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:09:12.7356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:09:12.9357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:09:13.1356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:09:13.3357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:09:13.5359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:09:13.7360287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:09:13.9361058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:09:14.1351673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:09:14.3354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:09:14.5354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:09:14.7356114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:09:14.9356737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:09:15.1358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:09:15.3359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:09:15.5359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:09:15.7362855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:09:15.9352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:09:16.1354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:09:16.3355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:09:16.5356485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:09:16.7357537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:09:16.9412881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:09:17.1354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:09:17.3356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:09:17.5356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:09:17.7358253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:09:17.9359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:09:18.1355991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:09:18.3358454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:09:18.5357946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:09:18.7356152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:09:18.9359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:09:19.1360862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:09:19.3352242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:09:19.5352513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:09:19.7355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:09:19.9356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:09:20.1356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:09:20.3357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:09:20.5359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:09:20.7360290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:09:20.9352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:09:21.1351497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:09:21.3354650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:09:21.5356125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:09:21.7357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:09:21.9357651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:09:22.1359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:09:22.3358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:09:22.5361863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:09:22.7352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:09:22.9357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:09:23.1359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:09:23.3360885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:09:23.5357046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:09:23.7358666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:09:23.9353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:09:24.1354410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:09:24.3356563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:09:24.5357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:09:24.7358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:09:24.9359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:09:25.1360927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:09:25.3360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:09:25.5357389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:09:25.7353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:09:25.9355178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:09:26.1356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:09:26.3358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:09:26.5358973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:09:26.7352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:09:26.9356903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:09:27.1362242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:09:27.3352689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:09:27.5353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:09:27.7355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:09:27.9355489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:09:28.1356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:09:28.3358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:09:28.5359819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:09:28.7360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:09:28.9352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:09:29.1352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:09:29.3354784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:09:29.5355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:09:29.7357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:09:29.9357411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:09:30.1358390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:09:30.3351431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:09:30.5352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:09:30.7354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:09:30.9356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:09:31.1356129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:09:31.3358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:09:31.5359547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:09:31.7361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:09:31.9361309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:09:32.1353968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:09:32.3354511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:09:32.5353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:09:32.7354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:09:32.9355231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:09:33.1357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:09:33.3358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:09:33.5358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:09:33.7359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:09:33.9360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:09:34.1351781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:09:34.3354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:09:34.5353714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:09:34.7355996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:09:34.9357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:09:35.1358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:09:35.3359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:09:35.5360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:09:35.7361441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:09:35.9353863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:09:36.1353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:09:36.3356718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:09:36.5355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:09:36.7356918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:09:36.9359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:09:37.1360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:09:37.3361466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:09:37.5352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:09:37.7353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:09:37.9355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:09:38.1356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:09:38.3356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:09:38.5359700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:09:38.7362669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:09:38.9352655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:09:39.1360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:09:39.3361681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:09:39.5352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:09:39.7352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:09:39.9355519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:09:40.1356021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:09:40.3352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:09:40.5353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:09:40.7355373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:09:40.9354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:09:41.1359293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:09:41.3361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:09:41.5360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:09:41.7353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:09:41.9353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:09:42.1356474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:09:42.3357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:09:42.5356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:09:42.7360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:09:42.9360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:09:43.1360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:09:43.3352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:09:43.5352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:09:43.7354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:09:43.9352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:09:44.1353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:09:44.3354795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:09:44.5354788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:09:44.7357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:09:44.9358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:09:45.1359751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:09:45.3361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:09:45.5352169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:09:45.7354340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:09:45.9354419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:09:46.1359589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:09:46.3360716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:09:46.5362078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:09:46.7353325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:09:46.9360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:09:47.1360564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:09:47.3352991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:09:47.5351994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:09:47.7353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:09:47.9356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:09:48.1357084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:09:48.3358002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:09:48.5358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:09:48.7361532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:09:48.9362485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:09:49.1352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:09:49.3353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:09:49.5354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:09:49.7356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:09:49.9356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:09:50.1354201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:09:50.3356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:09:50.5356410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:09:50.7358984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:09:50.9359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:09:51.1356447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:09:51.3353754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:09:51.5354065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:09:51.7356189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:09:51.9356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:09:52.1359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T18:09:52.3359303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:09:52.5360090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:09:52.7360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:09:52.9353295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:09:53.1354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:09:53.3355136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:09:53.5356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:09:53.7357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:09:53.9355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:09:54.1356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:09:54.3355879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:09:54.5361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:09:54.7351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:09:54.9353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:09:55.1354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T18:09:55.3356103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:09:55.5356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:09:55.7357943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:09:55.9358753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:09:56.1360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:09:56.3362663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:09:56.5351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:09:56.7353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:09:56.9355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:09:57.1358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:09:57.3358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:09:57.5358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:09:57.7359575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:09:57.9361574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:09:58.1352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:09:58.3353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:09:58.5353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:09:58.7355646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:09:58.9356566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:09:59.1358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:09:59.3359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:09:59.5359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:09:59.7362132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:09:59.9354648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:10:00.1356839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:10:00.3357272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:10:00.5358447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:10:00.7360813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:10:00.9358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:10:01.1357322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:10:01.3358868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:10:01.5359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:10:01.7349613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:10:01.9352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:10:02.1356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:10:02.3356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:10:02.5358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:10:02.7360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:10:02.9362107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:10:03.1352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:10:03.3353968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:10:03.5353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:10:03.7356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:10:03.9357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:10:04.1353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:10:04.3354315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:10:04.5354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:10:04.7356752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:10:04.9356978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:10:05.1358849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:10:05.3359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:10:05.5361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:10:05.7352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:10:05.9353090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T18:10:06.1354440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:10:06.3358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:10:06.5359788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:10:06.7363283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:10:06.9352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:10:07.1354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:10:07.3355500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:10:07.5355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:10:07.7358184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:10:07.9359282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:10:08.1360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:10:08.3361241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:10:08.5352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:10:08.7353477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:10:08.9355425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:10:09.1356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:10:09.3357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:10:09.5357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:10:09.7360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:10:09.9360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T18:10:10.1351832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:10:10.3352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:10:10.5354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:10:10.7355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:10:10.9361743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:10:11.1352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:10:11.3365931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:10:11.5352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:10:11.7355902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:10:11.9357551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:10:12.1357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:10:12.3355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:10:12.5354949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:10:12.7356839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:10:12.9357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:10:13.1359445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:10:13.3360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:10:13.5359847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:10:13.7351439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:10:13.9354047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:10:14.1321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:10:14.3356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:10:14.5356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:10:14.7358616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:10:14.9356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T18:10:15.1356448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:10:15.3359399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:10:15.5360138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:10:15.7360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:10:15.9352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:10:16.1352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:10:16.3354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:10:16.5355445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:10:16.7357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:10:16.9355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:10:17.1355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:10:17.3357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:10:17.5358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:10:17.7359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:10:17.9356400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:10:18.1357549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:10:18.3359616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:10:18.5354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:10:18.7357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:10:18.9357802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:10:19.1359199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:10:19.3359114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:10:19.5360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:10:19.7352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:10:19.9353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:10:20.1354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:10:20.3356339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:10:20.5357446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:10:20.7357510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:10:20.9360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:10:21.1360551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:10:21.3352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:10:21.5353157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:10:21.7355499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:10:21.9356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:10:22.1358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:10:22.3357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:10:22.5358678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:10:22.7361413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:10:22.9362005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:10:23.1353175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:10:23.3354058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:10:23.5354758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:10:23.7357671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T18:10:23.9358556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:10:24.1359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:10:24.3360892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:10:24.5355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:10:24.7358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:10:24.9359482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T18:10:25.1359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:10:25.3359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:10:25.5359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:10:25.7353074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:10:25.9355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T18:10:26.1354590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:10:26.3355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:10:26.5356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:10:26.7359726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T18:10:26.9360105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:10:27.1361365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:10:27.3351557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:10:27.5352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:10:27.7355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:10:27.9355024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:10:28.1357983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:10:28.3357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:10:28.5358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:10:28.7361658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:10:28.9362022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:10:29.1353759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:10:29.3354373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:10:29.5355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:10:29.7357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:10:29.9352230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:10:30.1353396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:10:30.3355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:10:30.5355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:10:30.7357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:10:30.9358450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:10:31.1360371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:10:31.3352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T18:10:31.5358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:10:31.7357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:10:31.9361926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:10:32.1358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:10:32.3359609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:10:32.5361406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:10:32.7353218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:10:32.9356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:10:33.1358207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:10:33.3358736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:10:33.5359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:10:33.7360795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T18:10:33.9362115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:10:34.1358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:10:34.3359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:10:34.5360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:10:34.7355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T18:10:34.9358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T18:10:35.1360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:35.3360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:35.5361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:35.7353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T18:10:35.9354393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T18:10:36.1354629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:36.3354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T18:10:36.5355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T18:10:36.7358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T18:10:36.9359057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T18:10:37.1358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:10:37.3360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T18:10:37.5352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T18:10:37.7354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:10:37.9354263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:10:38.1360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T18:10:38.3362071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:10:38.5352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:10:38.7354163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:10:38.9355214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:10:39.1360397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:10:39.3352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:10:39.5353226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:10:39.7355594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T18:10:39.9355596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:40.1352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:40.3354110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T18:10:40.5354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T18:10:40.7356739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T18:10:40.9353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T18:10:41.1354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T18:10:41.3355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T18:10:41.5356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T18:10:41.7358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T18:10:41.9359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T18:10:42.1359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:10:42.3362352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:10:42.5352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:10:42.7354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:10:42.9355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T18:10:43.1356378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T18:10:43.3358077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T18:10:43.5357949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T18:10:43.7360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T18:10:43.9361131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:44.1350921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:44.3353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T18:10:44.5354844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T18:10:44.7355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T18:10:44.9356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T18:10:45.1357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T18:10:45.3358647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:45.5360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T18:10:45.7361460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T18:10:45.9353300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T18:10:46.1359148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T18:10:46.3354110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T18:10:46.5356368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T18:10:46.7353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:46.9358276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T18:10:47.1358454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T18:10:47.3360142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T18:10:47.5361227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T18:10:47.7352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T18:10:47.9352307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T18:10:48.1392244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T18:10:48.3354995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T18:10:48.5356151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T18:10:48.7357661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T18:10:48.9358117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T18:10:49.1359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T18:10:49.3360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T18:10:49.5361173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T18:10:49.7352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T18:10:49.9352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T18:10:50.1355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:50.3356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:50.5357041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:50.7359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T18:10:50.9359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:51.1362163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T18:10:51.3351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T18:10:51.5354314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:51.7355123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:51.9356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T18:10:52.1357310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T18:10:52.3358929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T18:10:52.5358977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:10:52.7360962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:10:52.9361398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:10:53.1352388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:10:53.3353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T18:10:53.5354942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T18:10:53.7356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T18:10:53.9357821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T18:10:54.1357555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T18:10:54.3359476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T18:10:54.5396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T18:10:54.7352082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T18:10:54.9353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T18:10:55.1355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T18:10:55.3357460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T18:10:55.5356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T18:10:55.7359126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T18:10:55.9360189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T18:10:56.1361110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T18:10:56.3352047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T18:10:56.5353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T18:10:56.7354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T18:10:56.9356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T18:10:57.1356780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:57.3357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:57.5358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T18:10:57.7360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T18:10:57.9360546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T18:10:58.1353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T18:10:58.3353407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:10:58.5355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T18:10:58.7357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T18:10:58.9357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T18:10:59.1358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T18:10:59.3358409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T18:10:59.5359416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T18:10:59.7360091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T18:10:59.9361254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T18:11:00.1362101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T18:11:00.3356146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T18:11:00.5356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T18:11:00.7358132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T18:11:00.9359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T18:11:01.1360699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T18:11:01.3352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T18:11:01.5353292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T18:11:01.7354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T18:11:01.9355545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T18:11:02.1357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T18:11:02.3358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T18:11:02.5358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T18:11:02.7359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:11:02.9361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:11:03.1352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:11:03.3353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:11:03.5353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T18:11:03.7357349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T18:11:03.9357668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T18:11:04.1358886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T18:11:04.3360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T18:11:04.5361152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:11:04.7352582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T18:11:04.9353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T18:11:05.1354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T18:11:05.3359462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:11:05.5361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:05.7358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:11:05.9358507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:11:06.1360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:11:06.3360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:06.5361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:06.7353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:06.9360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:07.1361765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:07.3358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:07.5359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:07.7361023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:07.9351706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:08.1353926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:11:08.3354690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:11:08.5353522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T18:11:08.7354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:11:08.9352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T18:11:09.1354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T18:11:09.3356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T18:11:09.5356024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T18:11:09.7357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T18:11:09.9358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:11:10.1361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T18:11:10.3359532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T18:11:10.5359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T18:11:10.7362101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T18:11:10.9352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T18:11:11.1356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T18:11:11.3358616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T18:11:11.5358149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T18:11:11.7360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T18:11:11.9359792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T18:11:12.1359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T18:11:12.3352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T18:11:12.5352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T18:11:12.7380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T18:11:12.9362722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T18:11:13.1352130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:11:13.3355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:11:13.5353989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T18:11:13.7356779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:11:13.9357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:11:14.1357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:11:14.3359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:11:14.5359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:11:14.7362210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:11:14.9353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:11:15.1354153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:11:15.3356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:11:15.5355242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T18:11:15.7356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:11:15.9358919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T18:11:16.1360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:11:16.3360787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T18:11:16.5351663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T18:11:16.7352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T18:11:16.9355608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T18:11:17.1354961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T18:11:17.3357064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:11:17.5409773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:11:17.7361037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:11:17.9353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:11:18.1355166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:11:18.3356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:11:18.5357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T18:11:18.7359777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:11:18.9359920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:11:19.1360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:11:19.3351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:11:19.5353396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:11:19.7355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:11:19.9356266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T18:11:20.1357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T18:11:20.3358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:11:20.5358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:11:20.7361097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:11:20.9361900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T18:11:21.1353582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T18:11:21.3354888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T18:11:21.5399125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T18:11:21.7356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T18:11:21.9356852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T18:11:22.1359068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:11:22.3359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T18:11:22.5359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:11:22.7352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:11:22.9354044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:11:23.1355271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T18:11:23.3356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:11:23.5355592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T18:11:23.7358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T18:11:23.9360169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T18:11:24.1361187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:11:24.3362226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:11:24.5352393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:11:24.7354739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:11:24.9355863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:11:25.1357171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:11:25.3358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T18:11:25.5357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T18:11:25.7360210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:11:25.9362443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:11:26.1352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:11:26.3356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T18:11:26.5358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T18:11:26.7360011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T18:11:26.9360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T18:11:27.1361885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:11:27.3353205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T18:11:27.5360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T18:11:27.7353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:11:27.9355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:11:28.1354799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:11:28.3356389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:11:28.5356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:11:28.7358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:11:28.9355623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:11:29.1357079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:11:29.3359293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:11:29.5357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:11:29.7359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:11:29.9362174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:11:30.1353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:11:30.3354094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:11:30.5353980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:11:30.7356654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:11:30.9358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:11:31.1360259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T18:11:31.3357128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T18:11:31.5356590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:11:31.7358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T18:11:31.9359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:11:32.1360857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T18:11:32.3362446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:11:32.5353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:11:32.7354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:11:32.9355458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T18:11:33.1357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:11:33.3358218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T18:11:33.5354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T18:11:33.7357096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:11:33.9357164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T18:11:34.1359240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T18:11:34.3359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:11:34.5327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:11:34.7351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:11:34.9353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:11:35.1357209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T18:11:35.3359487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T18:11:35.5359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:11:35.7361315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T18:11:35.9351857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:11:36.1352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:11:36.3354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:11:36.5360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:11:36.7362808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:11:36.9353256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:11:37.1353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:11:37.3354642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:11:37.5355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:11:37.7358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:11:37.9358350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:11:38.1358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:11:38.3361804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:11:38.5351540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:11:38.7353693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:11:38.9354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:11:39.1355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:11:39.3356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:11:39.5357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:11:39.7359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:11:39.9361868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:11:40.1360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:11:40.3352512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:11:40.5353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:11:40.7355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:11:40.9356769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:11:41.1357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:11:41.3359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:11:41.5360345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:11:41.7361051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:11:41.9355575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:11:42.1355525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:11:42.3356895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:11:42.5354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:11:42.7355926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:11:42.9356321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:11:43.1358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:11:43.3358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:11:43.5359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:11:43.7362835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:11:43.9352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:11:44.1354935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:11:44.3355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:11:44.5355487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:11:44.7357626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:11:44.9359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:11:45.1361116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:11:45.3362175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:11:45.5351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:11:45.7354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:11:45.9355319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:11:46.1356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:11:46.3357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:11:46.5358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:11:46.7359462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:11:46.9360950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:11:47.1352657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:11:47.3354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:11:47.5353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:11:47.7352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:11:47.9353449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:11:48.1354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:11:48.3355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:11:48.5355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:11:48.7358728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:11:48.9360575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:11:49.1359810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:11:49.3361503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:11:49.5352213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:11:49.7353358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:11:49.9355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:11:50.1355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:11:50.3358562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:11:50.5357573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:11:50.7359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:11:50.9361907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:11:51.1351376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:51.3354831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:11:51.5355061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:11:51.7355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:11:51.9355560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:11:52.1358846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:52.3359109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:52.5360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:52.7362266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:52.9354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:53.1353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:53.3357021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:53.5356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:53.7358369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:53.9359054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:54.1360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:11:54.3361923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:11:54.5353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:11:54.7355769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:11:54.9360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:11:55.1359954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:11:55.3354071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:11:55.5355343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:11:55.7356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:11:55.9358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:11:56.1358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:11:56.3360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:11:56.5361360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:11:56.7352313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:11:56.9355104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:11:57.1354348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:11:57.3356727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:11:57.5357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:11:57.7359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:11:57.9359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:11:58.1361944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:11:58.3352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:11:58.5352313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:11:58.7354899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:11:58.9356367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:11:59.1357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:11:59.3358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:11:59.5358798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:11:59.7361076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:11:59.9361617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:12:00.1352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:12:00.3361893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:12:00.5351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:12:00.7353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:12:00.9355122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:12:01.1355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:12:01.3357034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:12:01.5417998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:12:01.7359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:12:01.9359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:12:02.1359485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:12:02.3361194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:12:02.5362468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:12:02.7352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:12:02.9353622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:12:03.1354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:12:03.3356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:12:03.5357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:12:03.7357737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:12:03.9416499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:12:04.1360850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:12:04.3361907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:12:04.5352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:12:04.7355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:04.9355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:12:05.1356145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:12:05.3358028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:12:05.5358487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:05.7360799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:12:05.9361286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:12:06.1351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:12:06.3353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:12:06.5356066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:12:06.7356912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:12:06.9361243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:07.1351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:07.3356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:07.5356196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:07.7359263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:07.9360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:12:08.1361683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:08.3362121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:08.5352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:12:08.7354259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:12:08.9355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:12:09.1355206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:12:09.3358117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:12:09.5410238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:12:09.7360836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:12:09.9360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:12:10.1351583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:12:10.3355504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:12:10.5355441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:12:10.7355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:12:10.9356482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:11.1359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:11.3359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:11.5360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:12:11.7361919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:12:11.9352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:12:12.1353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:12:12.3357571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:12:12.5355779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:12:12.7357722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:12:12.9359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:12:13.1360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:12:13.3361625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:12:13.5351552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:12:13.7354764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:12:13.9355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:12:14.1361315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:12:14.3353098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:12:14.5352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:12:14.7355206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:12:14.9355603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:12:15.1357016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:12:15.3361485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:12:15.5361820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:12:15.7352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:12:15.9354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:12:16.1354502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:12:16.3356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:12:16.5357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:12:16.7358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:12:16.9360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:12:17.1360742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:12:17.3351439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:12:17.5353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:12:17.7355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:12:17.9355520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:12:18.1356145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:12:18.3357925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:18.5357768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:12:18.7361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:12:18.9362000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:19.1352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:12:19.3353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:12:19.5353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:19.7357099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:12:19.9357446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:20.1360028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:12:20.3359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:12:20.5360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:12:20.7352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:12:20.9352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:12:21.1354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:12:21.3356157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:12:21.5355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:12:21.7358619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:12:21.9359471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:12:22.1360859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:22.3361559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:22.5352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:12:22.7354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:12:22.9355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:12:23.1355842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:12:23.3357105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:23.5359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:12:23.7355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:12:23.9357079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:12:24.1354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:12:24.3355014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:12:24.5354905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:12:24.7356879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:12:24.9358028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:12:25.1358519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:12:25.3361041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:12:25.5361690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:12:25.7352590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:12:25.9359015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:12:26.1360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:12:26.3361877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:12:26.5352069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:12:26.7354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:12:26.9355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:12:27.1356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:12:27.3358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:12:27.5358107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:12:27.7360010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:12:27.9362045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:12:28.1352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:12:28.3354685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:12:28.5355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:12:28.7356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:12:28.9358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:12:29.1358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:12:29.3359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:12:29.5359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:12:29.7362675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:12:29.9352617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:12:30.1353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:12:30.3355567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:12:30.5357680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:12:30.7359514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:12:30.9361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:12:31.1404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:12:31.3354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:12:31.5353634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:12:31.7355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:12:31.9357128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:12:32.1358468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:12:32.3359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:32.5358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:12:32.7362086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:12:32.9352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:12:33.1353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:12:33.3355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:12:33.5377771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:12:33.7357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:12:33.9358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:12:34.1359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:12:34.3361426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:12:34.5351526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:12:34.7353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:12:34.9358589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:12:35.1358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:12:35.3353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:35.5353812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:35.7355505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:12:35.9356680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:12:36.1357429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:12:36.3359367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:12:36.5359288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:12:36.7361695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:12:36.9355834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:12:37.1358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:12:37.3359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:12:37.5359422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:12:37.7356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:12:37.9358320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:12:38.1359274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:12:38.3362291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:12:38.5360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:12:38.7354246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:12:38.9354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:12:39.1360810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:12:39.3362001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:12:39.5351625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:12:39.7354486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:12:39.9353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:12:40.1355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:12:40.3356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:12:40.5357090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:12:40.7358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:40.9360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:12:41.1361020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:12:41.3350442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:12:41.5352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:12:41.7355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:12:41.9356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:12:42.1357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:12:42.3358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:12:42.5352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:12:42.7354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:12:42.9356043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:43.1356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:12:43.3358047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:12:43.5358047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:12:43.7360298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:12:43.9361721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:12:44.1351627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:12:44.3352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:12:44.5356255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:12:44.7356235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:44.9357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:12:45.1357719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:12:45.3356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:12:45.5357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:12:45.7358443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:12:45.9360490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:12:46.1360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:12:46.3361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:12:46.5360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:12:46.7351729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:12:46.9354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:47.1353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:47.3355857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:47.5356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:47.7358278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:12:47.9359372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:12:48.1360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:12:48.3361969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:12:48.5352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:12:48.7354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:12:48.9355224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:12:49.1355684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:12:49.3357942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:12:49.5357773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:12:49.7360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:12:49.9361755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:12:50.1352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:12:50.3354420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:12:50.5354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:12:50.7356967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:12:50.9359751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:12:51.1361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:12:51.3354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:12:51.5353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:12:51.7355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:12:51.9355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:12:52.1356504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:12:52.3358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:12:52.5360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:12:52.7361207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:12:52.9352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:53.1353824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:12:53.3359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:12:53.5356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:12:53.7357802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:12:53.9358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:12:54.1359097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:12:54.3360896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:54.5361363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:12:54.7353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:12:54.9358198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:12:55.1358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:12:55.3359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:12:55.5359940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:12:55.7361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:12:55.9351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:12:56.1353763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:12:56.3356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:12:56.5356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:12:56.7357939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:12:56.9358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:12:57.1360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:12:57.3354956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:12:57.5355861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:12:57.7357045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:12:57.9358673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:12:58.1359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:12:58.3360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:12:58.5360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:12:58.7352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:12:58.9358870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:12:59.1359747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:12:59.3360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:12:59.5350867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:59.7354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:12:59.9353993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:13:00.1354235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:13:00.3355934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:13:00.5356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:13:00.7358886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:13:00.9359319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:13:01.1358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:13:01.3356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:13:01.5356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:13:01.7359497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:13:01.9362013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:13:02.1360908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:13:02.3359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:13:02.5359045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:13:02.7359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:13:02.9354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:13:03.1354965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:13:03.3356934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:13:03.5356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:13:03.7359910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:13:03.9360563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:13:04.1361353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:13:04.3350924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:13:04.5353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:13:04.7354516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:13:04.9360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:13:05.1360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:13:05.3355874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:13:05.5352991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:13:05.7352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:13:05.9355476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:13:06.1356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:13:06.3357436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:13:06.5357727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:13:06.7359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:13:06.9360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:13:07.1360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:13:07.3352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:13:07.5368338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:13:07.7354897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:13:07.9356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:13:08.1357351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:13:08.3360638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:13:08.5357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:13:08.7361673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:13:08.9362713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:13:09.1353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:13:09.3354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:13:09.5353820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:13:09.7357375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:13:09.9358434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:13:10.1358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:13:10.3360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:13:10.5361663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:13:10.7353242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:13:10.9353593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:13:11.1355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:13:11.3360665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:13:11.5414763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:13:11.7351110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:13:11.9353722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:13:12.1356901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:13:12.3358523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:13:12.5356844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:13:12.7359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:13:12.9361337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:13:13.1357694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:13:13.3358744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:13:13.5402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:13:13.7360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:13:13.9353005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:13:14.1354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:13:14.3354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:13:14.5354826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:13:14.7357384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:13:14.9359246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:13:15.1358807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:13:15.3360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:13:15.5351226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:13:15.7353615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:13:15.9354585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:13:16.1355767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:13:16.3360166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:13:16.5358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:13:16.7361919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:16.9353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:13:17.1354070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:13:17.3354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:13:17.5356041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:13:17.7357830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:13:17.9374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:13:18.1360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:13:18.3361399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:13:18.5352296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:13:18.7354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:13:18.9355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:13:19.1355098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:13:19.3357889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:13:19.5357582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:13:19.7358691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:13:19.9362011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:13:20.1362095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:13:20.3353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:13:20.5352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:13:20.7355540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:13:20.9356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:13:21.1357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:13:21.3352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:13:21.5353372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:13:21.7353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:13:21.9356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:13:22.1356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:22.3358126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:13:22.5358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:13:22.7360808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:13:22.9361547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:23.1352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:23.3354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:13:23.5353412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:13:23.7356486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:13:23.9356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:13:24.1355514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:13:24.3357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:13:24.5356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:13:24.7359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:13:24.9360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:13:25.1361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:25.3352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:13:25.5352304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:25.7354596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:25.9353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:26.1354115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:26.3355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:26.5355836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:26.7358208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:26.9359375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:13:27.1359826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:13:27.3351858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:13:27.5357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:13:27.7359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:13:27.9360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:13:28.1362015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:13:28.3355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:28.5355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:28.7357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:13:28.9358224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:13:29.1359438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:13:29.3360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:13:29.5351432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:13:29.7353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:13:29.9358705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:13:30.1359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:13:30.3360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:13:30.5361547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:13:30.7360601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:13:30.9360929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:13:31.1360968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:13:31.3353318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:13:31.5353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:13:31.7354994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:13:31.9356398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:13:32.1357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:13:32.3359816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:32.5353877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:13:32.7355980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:13:32.9365286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:13:33.1382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:13:33.3362287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:33.5358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:33.7360957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:33.9354882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:34.1355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:13:34.3357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:34.5356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:34.7358452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:34.9361134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:13:35.1360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:35.3352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:35.5352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:13:35.7355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:13:35.9356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:13:36.1356864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:13:36.3360046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:13:36.5359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:13:36.7361601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:13:36.9353130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:13:37.1354867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:37.3356613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:13:37.5356309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:37.7359109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:37.9352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:13:38.1354317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:13:38.3354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:13:38.5356270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:13:38.7357948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:38.9358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:39.1359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:13:39.3361712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:39.5351459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:39.7354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:39.9355152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:40.1355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:40.3357317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:40.5357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:40.7355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:40.9357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:13:41.1358712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:41.3359421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:41.5358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:41.7360428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:41.9357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:42.1359664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:42.3360626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:13:42.5361451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:42.7352455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:42.9353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:13:43.1355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:13:43.3355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:43.5356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:43.7358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:43.9359007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:13:44.1360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:13:44.3351694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:13:44.5352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:13:44.7354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:13:44.9358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:13:45.1359555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:13:45.3360610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:13:45.5361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:13:45.7353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:13:45.9354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:13:46.1356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:13:46.3357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:13:46.5357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:13:46.7359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:13:46.9360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:13:47.1360206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:47.3352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:47.5352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:13:47.7355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:13:47.9359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:13:48.1360773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:48.3361505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:13:48.5351700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:48.7353456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:48.9355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:49.1356146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:13:49.3357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:13:49.5358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:13:49.7360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:13:49.9361693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:13:50.1351494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:13:50.3352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:13:50.5354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:13:50.7355689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:13:50.9356039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:13:51.1357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:13:51.3359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:13:51.5360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:13:51.7361768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:13:51.9353006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:13:52.1354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:13:52.3355670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:13:52.5355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:13:52.7357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:13:52.9358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:13:53.1359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:13:53.3360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:13:53.5351084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:13:53.7353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:13:53.9354461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:13:54.1361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:13:54.3352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:13:54.5351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:54.7354873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:54.9355100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:13:55.1355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:13:55.3357878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:13:55.5358718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:13:55.7360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:13:55.9361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:13:56.1352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:13:56.3355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:13:56.5354348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:13:56.7356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:13:56.9361384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:13:57.1362373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:13:57.3353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:13:57.5353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:13:57.7355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:13:57.9356422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:13:58.1357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:13:58.3358909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:13:58.5360930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:13:58.7360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:13:58.9356860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:13:59.1357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:13:59.3359199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:13:59.5358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:13:59.7361493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:13:59.9353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:14:00.1358958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:14:00.3360184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:14:00.5417022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:14:00.7351803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:14:00.9354944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:14:01.1360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:14:01.3357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:14:01.5357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:14:01.7352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:14:01.9354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:14:02.1354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:14:02.3355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:14:02.5357379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:14:02.7358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:14:02.9360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:14:03.1360946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:14:03.3351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:14:03.5353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:14:03.7355967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:14:03.9357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:14:04.1356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:14:04.3397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:14:04.5358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:14:04.7360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:14:04.9354674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:14:05.1355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:14:05.3357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:14:05.5358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:14:05.7359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:14:05.9360563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:14:06.1361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:14:06.3351648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:14:06.5353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:14:06.7355669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:14:06.9356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:14:07.1355352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:14:07.3355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:07.5357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:14:07.7360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:14:07.9362258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:14:08.1355955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:14:08.3358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:14:08.5358109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:14:08.7358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:14:08.9360939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:14:09.1362330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:14:09.3353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:14:09.5353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:14:09.7355670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:14:09.9357427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:14:10.1358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:14:10.3361182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:14:10.5360372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:14:10.7351642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:14:10.9358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:14:11.1359647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:14:11.3361552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:11.5352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:14:11.7354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:14:11.9355829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:12.1358911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:14:12.3359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:14:12.5359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:14:12.7361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:14:12.9351921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:14:13.1353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:14:13.3354397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:14:13.5392789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:14:13.7357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:14:13.9358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:14:14.1359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:14:14.3361888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:14:14.5351122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:14:14.7353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:14:14.9367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:14:15.1355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:14:15.3356486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:14:15.5358222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:14:15.7359730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:14:15.9361031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:14:16.1362445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:14:16.3352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:14:16.5353131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:14:16.7355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:14:16.9357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:14:17.1357911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:14:17.3359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:14:17.5359047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:14:17.7423397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:14:17.9360936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:14:18.1358751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:14:18.3359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:14:18.5351976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:18.7353669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:18.9356110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:19.1352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:19.3353855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:19.5355261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:19.7357142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:14:19.9358785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:14:20.1357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:14:20.3359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:14:20.5359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:14:20.7361374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:14:20.9352819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:14:21.1354113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:14:21.3355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:14:21.5355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:14:21.7356411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:14:21.9359016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:14:22.1359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:14:22.3361618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:14:22.5460629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:14:22.7353432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:14:22.9354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:14:23.1355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:14:23.3352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:14:23.5353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:14:23.7355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:14:23.9356783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:14:24.1359284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:14:24.3361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:14:24.5461445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:14:24.7354205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:14:24.9353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:14:25.1355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:14:25.3357457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:14:25.5357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:14:25.7360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:14:25.9360081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:14:26.1361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:14:26.3353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:14:26.5354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:14:26.7355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:14:26.9356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:14:27.1357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:14:27.3358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:14:27.5359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:14:27.7361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:14:27.9361151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:14:28.1362611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:14:28.3353979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:14:28.5353786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:14:28.7353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:14:28.9356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:14:29.1357708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:14:29.3354697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:14:29.5354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:14:29.7356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:14:29.9358122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:14:30.1358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:14:30.3360437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:14:30.5360663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:14:30.7452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:14:30.9353600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:14:31.1462580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:14:31.3358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:14:31.5360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:14:31.7461224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:14:31.9359632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:14:32.1360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:14:32.3361815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:14:32.5450952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:14:32.7353900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:14:32.9355679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:14:33.1356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:14:33.3358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:14:33.5452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:14:33.7354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:14:33.9359009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:14:34.1360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:14:34.3361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:14:34.5462824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:14:34.7354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:14:34.9360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:14:35.1361130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:14:35.3450731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:14:35.5452962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:14:35.7355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:14:35.9355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:14:36.1356970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:14:36.3357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:14:36.5359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:14:36.7361509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:14:36.9356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:14:37.1355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:14:37.3353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:14:37.5355106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:14:37.7357453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:14:37.9454191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:14:38.1454681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:14:38.3355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:14:38.5357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:14:38.7358973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:14:38.9359646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:14:39.1355541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:14:39.3357453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:14:39.5358280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:14:39.7359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:14:39.9361828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:14:40.1462034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:14:40.3452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:14:40.5453591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:14:40.7356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:14:40.9357169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:14:41.1358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:14:41.3359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:14:41.5358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:14:41.7361875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:14:41.9452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:14:42.1452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:14:42.3454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:14:42.5356096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:14:42.7357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:14:42.9357799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:14:43.1359696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:14:43.3362838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:14:43.5489444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:14:43.7452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:14:43.9355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:14:44.1355457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:14:44.3358063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:14:44.5357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:14:44.7359554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:14:44.9360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:14:45.1361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:14:45.3453560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:14:45.5453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:14:45.7356047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:14:45.9454693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:14:46.1455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:14:46.3357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:14:46.5359152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:14:46.7361853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:14:46.9462573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:14:47.1452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:14:47.3356814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:14:47.5358517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:14:47.7358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:14:47.9361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:14:48.1360308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:14:48.3359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:14:48.5359916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:14:48.7361596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:14:48.9359319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:14:49.1359193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:14:49.3360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:14:49.5362184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:14:49.7452371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:14:49.9453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:14:50.1455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:14:50.3356048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:14:50.5357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:14:50.7359172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:14:50.9453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:14:51.1362539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:14:51.3451350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:14:51.5453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:14:51.7455365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:14:51.9455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:14:52.1358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:14:52.3359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:14:52.5358840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:14:52.7361913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:14:52.9462773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:14:53.1453162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:14:53.3453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:14:53.5455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:14:53.7457276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:14:53.9361792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:14:54.1453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:14:54.3453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:14:54.5360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:14:54.7454573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:14:54.9357143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:14:55.1457127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:14:55.3358491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:14:55.5359382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:14:55.7360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:14:55.9462353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:14:56.1453307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:14:56.3454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:14:56.5455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:14:56.7456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:14:56.9358448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:14:57.1358313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:14:57.3360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:14:57.5361210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:14:57.7452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:14:57.9454996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:14:58.1359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:14:58.3462066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:14:58.5453117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:14:58.7455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:14:58.9456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:14:59.1456249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:14:59.3358005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:14:59.5358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:14:59.7360227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:14:59.9362295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:15:00.1452294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:15:00.3454012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:15:00.5454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:15:00.7455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:15:00.9358378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:15:01.1359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:15:01.3359796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:15:01.5454362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:15:01.7456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:15:01.9358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:15:02.1358342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:15:02.3359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T18:15:02.5360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:15:02.7451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:15:02.9452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T18:15:03.1454767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T18:15:03.3457564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T18:15:03.5358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T18:15:03.7360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:15:03.9361431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T18:15:04.1452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:15:04.3452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:15:04.5453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:15:04.7454342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:15:04.9456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:15:05.1457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:15:05.3358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:15:05.5360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:15:05.7360936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:15:05.9461862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:15:06.1452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:15:06.3462344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:15:06.5452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:15:06.7454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:15:06.9455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T18:15:07.1515308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T18:15:07.3458127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:15:07.5370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:15:07.7359797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:15:07.9361468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:15:08.1451507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:15:08.3454877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:15:08.5454522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:15:08.7456709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:08.9456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:15:09.1458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:15:09.3372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:09.5361047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:09.7462464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:09.9452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:15:10.1454861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:10.3455978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:15:10.5456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:15:10.7457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:15:10.9458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:15:11.1360626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:15:11.3362298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:15:11.5452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:15:11.7453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:15:11.9455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:15:12.1456318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:15:12.3457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:15:12.5457558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:15:12.7459026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:12.9360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:15:13.1452629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:13.3453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:13.5454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:13.7455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:13.9457391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:14.1457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:14.3452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:14.5453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:15:14.7452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:15:14.9456184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:15:15.1457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:15:15.3457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:15:15.5458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:15:15.7361293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:15:15.9461677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:15:16.1452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:15:16.3454444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:15:16.5455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:15:16.7456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:15:16.9458758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:15:17.1458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:15:17.3459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:15:17.5459253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:15:17.7362380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:17.9454202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:18.1455228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:15:18.3361750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:15:18.5460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:18.7453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:18.9454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:19.1455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:19.3456825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:15:19.5457922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:19.7459234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:19.9454444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:20.1455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:15:20.3456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:15:20.5460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:15:20.7462171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:15:20.9453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:15:21.1453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:15:21.3455210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:15:21.5455724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:15:21.7457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:21.9458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:15:22.1459884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:22.3361646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:22.5452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:22.7453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:22.9361408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:23.1369923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:23.3457018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:23.5458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:23.7459206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:23.9460469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:15:24.1461214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:15:24.3453709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:24.5454487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:24.7455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:24.9457168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:15:25.1457405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:15:25.3453391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:15:25.5454418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:15:25.7455572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:15:25.9457217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:26.1459561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:15:26.3461456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:26.5452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:26.7454032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:26.9455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:15:27.1455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:27.3457322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:15:27.5458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:15:27.7459068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:15:27.9460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:15:28.1461486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:15:28.3453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:28.5453766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:15:28.7456036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:28.9456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:15:29.1457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:15:29.3362599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:15:29.5452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:29.7453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:29.9455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:30.1456480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:30.3458235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:30.5459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:30.7459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:30.9461982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:15:31.1451819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:15:31.3453728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:15:31.5462069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:31.7453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:15:31.9454042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:15:32.1454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:15:32.3456486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:15:32.5457272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:15:32.7458981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:15:32.9460076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:33.1461438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:33.3451408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:15:33.5453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:15:33.7454417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:33.9456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:34.1457100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:15:34.3454160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:15:34.5456000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:15:34.7456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:15:34.9458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:15:35.1462106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:15:35.3453831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:15:35.5453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:15:35.7454763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:35.9456128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:15:36.1453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:36.3454587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:36.5453862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:36.7455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:15:36.9457541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:15:37.1459050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:15:37.3459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:37.5461222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:37.7452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:15:37.9452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:38.1455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:38.3456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:38.5456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:38.7458570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:15:38.9460375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:39.1461099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:39.3462371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:39.5452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:15:39.7454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:15:39.9454469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:15:40.1456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:15:40.3458758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:40.5458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:40.7459425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:40.9461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:15:41.1452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:15:41.3452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:15:41.5454787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:15:41.7455843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:15:41.9459483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:15:42.1460767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:15:42.3452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:42.5452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:15:42.7454761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:42.9455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:15:43.1455675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:15:43.3456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:15:43.5458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:15:43.7458667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:15:43.9456197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:15:44.1457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:15:44.3459174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:15:44.5459049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:15:44.7462014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:15:44.9461925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:15:45.1454213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:15:45.3454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:15:45.5456164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:15:45.7456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:15:45.9459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:15:46.1460221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:15:46.3461505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:15:46.5452247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:46.7453412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:46.9454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:47.1456274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:47.3461564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:47.5452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:47.7453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:47.9454433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:15:48.1455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:48.3459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:48.5458906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:48.7462392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:15:48.9453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:15:49.1454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:49.3455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:15:49.5455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:49.7459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:15:49.9457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:15:50.1373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:15:50.3460266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:15:50.5467244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:50.7462185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:50.9452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:51.1458989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:51.3460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:51.5460572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:51.7452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:51.9452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:52.1454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:52.3455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:15:52.5457752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:15:52.7458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:15:52.9459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:15:53.1461303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:15:53.3452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:15:53.5503281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:53.7454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:53.9455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:54.1456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:54.3404421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:15:54.5459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:15:54.7461171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:15:54.9461167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:15:55.1453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:15:55.3454252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:15:55.5458886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:15:55.7460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:15:55.9461810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:15:56.1452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:15:56.3454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:15:56.5455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:15:56.7456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:15:56.9458409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:15:57.1459436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:15:57.3459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:15:57.5461936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:57.7451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:57.9453343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:58.1454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:58.3456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:15:58.5459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:15:58.7460286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:15:58.9459973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:15:59.1459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:15:59.3461857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:15:59.5452715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:15:59.7452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:15:59.9455152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:16:00.1456788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:16:00.3457925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:16:00.5458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:16:00.7459106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:16:00.9460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:16:01.1461992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:16:01.3452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:16:01.5454152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:16:01.7455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:16:01.9456890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:02.1460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:02.3460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:16:02.5452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:02.7454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:02.9455698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:16:03.1457282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:16:03.3457873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:16:03.5458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:16:03.7459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:16:03.9460928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:16:04.1452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:16:04.3382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:16:04.5453339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:16:04.7456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:16:04.9456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:16:05.1458437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:16:05.3458237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:16:05.5458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:16:05.7461450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:16:05.9452796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:06.1454113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:06.3455738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:06.5456219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:16:06.7456405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:16:06.9458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:16:07.1459353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:16:07.3461563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:16:07.5451731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:16:07.7453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:16:07.9455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:16:08.1456213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:16:08.3456645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:16:08.5458138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:08.7461347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:16:08.9461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:09.1462710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:09.3453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:09.5452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:09.7455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:16:09.9457102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:16:10.1456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:16:10.3459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:16:10.5460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:16:10.7460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:16:10.9453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:16:11.1454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:16:11.3460104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:11.5460202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:11.7462541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:11.9453196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:12.1453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:16:12.3457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:12.5457825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:12.7460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:12.9461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:13.1453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:13.3455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:13.5454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:16:13.7456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:13.9459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:16:14.1459908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:14.3461835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:14.5453294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:14.7452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:14.9458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:15.1460783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:15.3461879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:16:15.5457272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:16:15.7460046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:16:15.9460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:16:16.1452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:16:16.3453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:16:16.5454545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:16:16.7454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:16:16.9457388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:16:17.1458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:16:17.3460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:16:17.5461483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:16:17.7453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:16:17.9454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:16:18.1461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:16:18.3453135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:16:18.5500290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:16:18.7453905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:16:18.9456034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:16:19.1458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:16:19.3497175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:16:19.5459448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:16:19.7461231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:16:19.9461919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:16:20.1453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:16:20.3454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:20.5454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:16:20.7456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:20.9458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:21.1458978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:16:21.3395224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:21.5461704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:21.7452306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:16:21.9453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:16:22.1454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:16:22.3456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:16:22.5455901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:16:22.7459042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:16:22.9460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:16:23.1461737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:16:23.3521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:16:23.5451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:16:23.7453857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:16:23.9457785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:16:24.1459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:16:24.3458958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:16:24.5460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:16:24.7453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:16:24.9458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:16:25.1460494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:16:25.3461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:25.5461506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:16:25.7453583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:25.9456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:16:26.1457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:26.3459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:16:26.5460071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:16:26.7461748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:16:26.9452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:16:27.1453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:16:27.3460840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:16:27.5460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:16:27.7452294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:16:27.9454387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:16:28.1455543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:16:28.3456095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:16:28.5458675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:16:28.7482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:16:28.9460644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:16:29.1461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:16:29.3453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:16:29.5453441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:16:29.7455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:16:29.9452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:16:30.1453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:16:30.3457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:16:30.5457752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:16:30.7460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:16:30.9461186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:16:31.1451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:16:31.3453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:31.5454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:16:31.7455644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:16:31.9457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:16:32.1457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:16:32.3459270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:16:32.5459482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:16:32.7462017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:16:32.9452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:16:33.1453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:16:33.3455803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:16:33.5455709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:16:33.7457914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:16:33.9458974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:16:34.1459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:16:34.3461075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:16:34.5452047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:16:34.7453811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:16:34.9454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:16:35.1473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:16:35.3457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:16:35.5510313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:35.7459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:35.9460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:16:36.1462547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:16:36.3453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:16:36.5453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:16:36.7455755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:16:36.9456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:16:37.1457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:16:37.3459070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:16:37.5459951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:16:37.7461850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:16:37.9452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:16:38.1454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:16:38.3454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:16:38.5455114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:16:38.7456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:16:38.9458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:16:39.1460134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:16:39.3460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:16:39.5460779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:16:39.7451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:16:39.9453831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:16:40.1454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:16:40.3456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:16:40.5456106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:16:40.7458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:16:40.9459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:16:41.1461123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:16:41.3461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:16:41.5453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:16:41.7462014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:16:41.9456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:16:42.1456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:16:42.3405711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:16:42.5458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:16:42.7460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:16:42.9460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:16:43.1456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:16:43.3457592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:43.5453948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:43.7456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:16:43.9457614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:16:44.1458933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:16:44.3459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:16:44.5461482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:16:44.7462884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:16:44.9453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:16:45.1453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:16:45.3453148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:16:45.5454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:16:45.7455435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:16:45.9456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:16:46.1459068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:16:46.3460160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:16:46.5460915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:16:46.7451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:16:46.9453995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:16:47.1454284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:16:47.3455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:16:47.5456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:16:47.7460778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:47.9451619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:48.1453537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:16:48.3455709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:16:48.5402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:16:48.7458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:16:48.9459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:16:49.1461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:16:49.3452282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:16:49.5453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:16:49.7454762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:16:49.9460981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:16:50.1452917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:16:50.3453977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:16:50.5455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:16:50.7456046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:16:50.9457090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:51.1460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:51.3462448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:16:51.5451362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:16:51.7453904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:16:51.9455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:52.1455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:52.3515186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:52.5458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:52.7460518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:16:52.9460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:16:53.1462418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:16:53.3452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:16:53.5454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:16:53.7458789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:16:53.9460491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:16:54.1461740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:16:54.3478981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:16:54.5454755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:16:54.7456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:16:54.9459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:16:55.1460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:16:55.3460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:16:55.5450718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:16:55.7452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:16:55.9455019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:16:56.1455827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:16:56.3457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:16:56.5456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:16:56.7459501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:16:56.9460980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:16:57.1461695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:16:57.3453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:16:57.5452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:16:57.7454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:16:57.9457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:16:58.1458203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:16:58.3459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:16:58.5459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:16:58.7458039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:16:58.9459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:16:59.1461074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:16:59.3388150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:16:59.5454334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:16:59.7456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:16:59.9459185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:17:00.1460678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:17:00.3456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:17:00.5453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:17:00.7454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:17:00.9453382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:17:01.1454092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:17:01.3455247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:17:01.5454610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:17:01.7458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:17:01.9457449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:17:02.1459178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:17:02.3460859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:17:02.5388429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:17:02.7452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:17:02.9454852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:17:03.1455078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:17:03.3456980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:17:03.5457812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:17:03.7459153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:17:03.9461162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:17:04.1461188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:17:04.3452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:17:04.5466275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:17:04.7455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:17:04.9456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:17:05.1457123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:17:05.3458434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:17:05.5458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:17:05.7461378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:17:05.9462568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:17:06.1453333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:17:06.3455028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:17:06.5410329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:17:06.7456166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:17:06.9457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:17:07.1453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:17:07.3461995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:17:07.5453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:17:07.7454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:17:07.9455080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:17:08.1457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:17:08.3454313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:17:08.5458821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:17:08.7453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:17:08.9451275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:17:09.1452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:17:09.3454122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:17:09.5454436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:17:09.7456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:17:09.9458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:17:10.1458394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:17:10.3460143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:17:10.5451283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:17:10.7451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:17:10.9453241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:17:11.1455320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:17:11.3452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:17:11.5452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:17:11.7456590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:17:11.9452114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:17:12.1453201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:17:12.3456055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:17:12.5456630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:17:12.7451314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:17:12.9454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:17:13.1454730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:17:13.3455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:17:13.5457404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:17:13.7458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:17:13.9459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:17:14.1460412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:17:14.3452308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:17:14.5452973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:17:14.7455321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:17:14.9455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:17:15.1456705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:17:15.3458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:17:15.5459078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:17:15.7459994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:17:15.9451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:17:16.1452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:17:16.3453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:17:16.5454154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:17:16.7455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:17:16.9457386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:17:17.1458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:17:17.3459928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:17:17.5455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:17:17.7457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:17:17.9458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:17:18.1458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:17:18.3459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:17:18.5460678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:17:18.7452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:17:18.9452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:17:19.1453681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:17:19.3455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:17:19.5455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:17:19.7457081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:17:19.9457738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:17:20.1459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:17:20.3461171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:17:20.5462118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:17:20.7461392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:17:20.9461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:17:21.1459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:17:21.3460735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:17:21.5461323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:17:21.7453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:17:21.9454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:17:22.1456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:17:22.3455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:17:22.5456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:17:22.7459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:17:22.9460405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:17:23.1461194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:17:23.3452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:17:23.5452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:17:23.7454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:17:23.9457324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:17:24.1456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:17:24.3457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:17:24.5458180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:17:24.7459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:17:24.9461140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:17:25.1452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:17:25.3454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:17:25.5516547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:17:25.7456279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:17:25.9456414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:17:26.1458514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:17:26.3458998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:17:26.5459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:17:26.7462017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:17:26.9452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:17:27.1454345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:17:27.3455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:17:27.5456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:17:27.7457945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:17:27.9459327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:17:28.1460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:17:28.3461353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:17:28.5453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:17:28.7453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:17:28.9455172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:17:29.1456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:17:29.3456091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:17:29.5457685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:17:29.7459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:17:29.9460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:17:30.1462031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:17:30.3454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:17:30.5452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:17:30.7456128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:17:30.9456752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:17:31.1456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:17:31.3459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:17:31.5460110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:17:31.7460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:17:31.9454193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:17:32.1453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:17:32.3455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:17:32.5456755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:17:32.7460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:17:32.9460491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:17:33.1452600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:17:33.3453554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:17:33.5453847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:17:33.7455807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:17:33.9456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:17:34.1457662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:17:34.3458756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:17:34.5459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:17:34.7462158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:17:34.9452075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:17:35.1457465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:17:35.3454774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:17:35.5455197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:17:35.7458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:17:35.9461571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:17:36.1458272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:17:36.3460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:17:36.5459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:17:36.7453294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:17:36.9453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:17:37.1454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:17:37.3455313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:17:37.5456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:17:37.7457090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:17:37.9460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:17:38.1454914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:17:38.3455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:17:38.5457005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:17:38.7458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:17:38.9455598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:17:39.1456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:17:39.3460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:17:39.5461623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:17:39.7451410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:17:39.9461616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:17:40.1452167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:17:40.3453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:17:40.5496149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:17:40.7455882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:17:40.9457668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:17:41.1458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:17:41.3458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:17:41.5460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:17:41.7461494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:17:41.9453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:17:42.1454798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:17:42.3455924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:17:42.5455807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:17:42.7456607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:17:42.9459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:17:43.1460824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:17:43.3452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:17:43.5452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:17:43.7455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:17:43.9456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:17:44.1457637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:17:44.3458486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:17:44.5459118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:17:44.7459068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:17:44.9461630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:17:45.1452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:17:45.3454281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:17:45.5454452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:17:45.7456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:17:45.9457945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:17:46.1454949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:17:46.3456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:17:46.5457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:17:46.7458463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:17:46.9459428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:17:47.1459161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:17:47.3461335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:17:47.5460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:17:47.7453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:17:47.9454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:17:48.1455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:17:48.3457111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:17:48.5456574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:17:48.7459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:17:48.9460680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:17:49.1462129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:17:49.3453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:17:49.5402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:17:49.7457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:17:49.9456832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:17:50.1457570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:17:50.3458837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:17:50.5458146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:17:50.7460370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:17:50.9462220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:17:51.1452289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:17:51.3454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:17:51.5455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:17:51.7456251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:17:51.9457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:17:52.1458478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:17:52.3460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:17:52.5459975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:17:52.7452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:17:52.9453290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:17:53.1454543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:17:53.3455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:17:53.5455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:17:53.7459220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:17:53.9454486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:17:54.1456001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:17:54.3456253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:17:54.5457276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:17:54.7459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:17:54.9460593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:17:55.1456144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:17:55.3457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:17:55.5458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:17:55.7458759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:17:55.9462178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:17:56.1452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:17:56.3454936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:17:56.5394183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:17:56.7461652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:17:56.9461046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:17:57.1452987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:17:57.3453966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:17:57.5453333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:17:57.7457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:17:57.9457631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:17:58.1458476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:17:58.3458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:17:58.5400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:17:58.7461465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:17:58.9462019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:17:59.1452013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:17:59.3471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:17:59.5454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:17:59.7457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:17:59.9457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:18:00.1458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:18:00.3460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:18:00.5461851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:18:00.7451955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:18:00.9453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:18:01.1455221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:18:01.3455073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:18:01.5458871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:18:01.7460005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:18:01.9461856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:18:02.1451995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:18:02.3454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:18:02.5455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:18:02.7457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:18:02.9457287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:18:03.1458835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:18:03.3461838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:18:03.5460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:18:03.7452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:18:03.9453909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:18:04.1454382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:18:04.3456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:18:04.5456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:18:04.7459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:18:04.9459104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:18:05.1460202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:18:05.3462431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:18:05.5451713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:18:05.7454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:18:05.9459659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:18:06.1454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:18:06.3455769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:18:06.5456075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:18:06.7458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:18:06.9459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:18:07.1455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:18:07.3388119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:18:07.5457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:18:07.7458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:07.9460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:18:08.1461620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:18:08.3452280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:18:08.5452556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:18:08.7454753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:18:08.9455586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:18:09.1455665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:18:09.3459043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:18:09.5459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:18:09.7460645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:18:09.9462822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:18:10.1454521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:18:10.3454801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:18:10.5453989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:18:10.7455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:10.9458035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:11.1454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:11.3456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:18:11.5550160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:18:11.7458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:18:11.9459665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:12.1452668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:12.3453481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:12.5453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:12.7460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:12.9452722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:18:13.1454214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:18:13.3455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:18:13.5454760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:18:13.7457885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:18:13.9458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:18:14.1460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:18:14.3456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:18:14.5456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:18:14.7458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:18:14.9458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:18:15.1460127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:18:15.3462415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:18:15.5453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:18:15.7455230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:18:15.9456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:18:16.1457536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:18:16.3458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:18:16.5459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:18:16.7461198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:18:16.9452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:18:17.1462356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:18:17.3453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:18:17.5452844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:18:17.7455348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:18:17.9459499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:18:18.1459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:18:18.3461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:18:18.5452442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:18:18.7453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:18:18.9454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:18:19.1456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:18:19.3457747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:18:19.5457720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:18:19.7458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:18:19.9461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:18:20.1455799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:18:20.3457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:18:20.5456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:18:20.7459675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:18:20.9460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:18:21.1460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:18:21.3461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:18:21.5453481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:18:21.7456609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:18:21.9466204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:18:22.1457612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:18:22.3458617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:18:22.5461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:18:22.7452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:18:22.9454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:18:23.1454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:18:23.3457141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:18:23.5457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:18:23.7457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:18:23.9457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:18:24.1458281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:18:24.3459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:18:24.5459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:18:24.7462330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:18:24.9453013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:18:25.1454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:18:25.3455383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:18:25.5455667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:18:25.7457157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:18:25.9459071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:18:26.1459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:18:26.3461132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:18:26.5451578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:18:26.7453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:18:26.9454908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:18:27.1456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:18:27.3456855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:18:27.5457449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:18:27.7459228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:18:27.9460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:18:28.1461485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:18:28.3453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:18:28.5453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:18:28.7454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:18:28.9456231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:18:29.1458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:18:29.3458905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:18:29.5460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:18:29.7461192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:18:29.9452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:18:30.1453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:18:30.3454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:18:30.5455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:18:30.7456675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:18:30.9458796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:18:31.1460143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:18:31.3461384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:18:31.5461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:18:31.7453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:18:31.9453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:18:32.1454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:18:32.3456102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:18:32.5456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:18:32.7459398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:18:32.9459938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:18:33.1461886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:18:33.3452695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:18:33.5452277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:18:33.7455228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:18:33.9456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:18:34.1457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:18:34.3459196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:18:34.5459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:18:34.7461927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:18:34.9461876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:18:35.1454000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:18:35.3460072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:18:35.5461338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:18:35.7462372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:18:35.9453215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:18:36.1454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:18:36.3456038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:18:36.5456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:18:36.7458412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:18:36.9458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:18:37.1459977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:18:37.3424283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:18:37.5451311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:18:37.7453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:18:37.9454657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:18:38.1456456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:18:38.3458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:18:38.5489546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:18:38.7452318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:18:38.9455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:18:39.1455831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:18:39.3457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:18:39.5458343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:18:39.7458982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:18:39.9460635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:18:40.1462059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:18:40.3452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:18:40.5452812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:18:40.7455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:18:40.9456486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:18:41.1457653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:18:41.3460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:18:41.5517364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:18:41.7451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:18:41.9453909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:18:42.1454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:18:42.3455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:18:42.5455779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:18:42.7458308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:18:42.9459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:18:43.1461407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:18:43.3460468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:18:43.5460695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:18:43.7452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:18:43.9453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:18:44.1455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:18:44.3457245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:18:44.5458655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:18:44.7460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:18:44.9458596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:18:45.1458292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:18:45.3460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:18:45.5404484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:18:45.7462899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:18:45.9454551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:18:46.1454755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:18:46.3462226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:18:46.5452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:18:46.7455865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:18:46.9457174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:18:47.1457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:18:47.3458974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:18:47.5411321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:18:47.7461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:18:47.9457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:18:48.1458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:18:48.3460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:18:48.5461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:18:48.7451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:18:48.9453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:18:49.1454980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:18:49.3454296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:18:49.5456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:18:49.7457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:18:49.9459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:18:50.1460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:18:50.3462055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:18:50.5452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:18:50.7455435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:18:50.9455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:18:51.1457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:18:51.3458553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:18:51.5459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:18:51.7460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:18:51.9460834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:18:52.1452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:18:52.3454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:18:52.5454918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:18:52.7456369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:18:52.9457945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:18:53.1459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:18:53.3460517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:18:53.5460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:18:53.7452626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:18:53.9453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:18:54.1454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:18:54.3455900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:18:54.5456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:18:54.7458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:18:54.9460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:18:55.1460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:18:55.3462541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:18:55.5452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:18:55.7453467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:18:55.9455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:18:56.1455456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:18:56.3456620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:18:56.5456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:18:56.7458537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:18:56.9461020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:18:57.1451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:18:57.3452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:18:57.5454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:18:57.7455200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:18:57.9457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:18:58.1458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:18:58.3459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:18:58.5459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:18:58.7460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:18:58.9455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:18:59.1457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:18:59.3457032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:18:59.5460208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:18:59.7463136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:18:59.9453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:19:00.1454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:19:00.3456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:19:00.5456911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:19:00.7458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:19:00.9459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:19:01.1460188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:19:01.3460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:19:01.5461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:19:01.7458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:19:01.9458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:19:02.1460318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:19:02.3461964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:19:02.5451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:19:02.7454237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:19:02.9456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:19:03.1455903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:19:03.3457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:19:03.5532643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:19:03.7460857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:19:03.9461987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:19:04.1453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:19:04.3453909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:19:04.5455153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:19:04.7457781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:19:04.9457178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:19:05.1458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:19:05.3461767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:19:05.5451813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:19:05.7453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:19:05.9455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:19:06.1455975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:19:06.3456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:19:06.5456646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:19:06.7460363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:19:06.9460850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:19:07.1461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:19:07.3453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:19:07.5408069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:19:07.7455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:19:07.9460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:19:08.1453193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:19:08.3453935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:19:08.5454980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:19:08.7460513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:19:08.9461522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:19:09.1452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:19:09.3460948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:19:09.5461083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:19:09.7452786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:19:09.9453789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:19:10.1454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:19:10.3455848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:19:10.5456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:19:10.7458123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:19:10.9458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:19:11.1459134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:19:11.3460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:19:11.5452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:19:11.7454349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:19:11.9453955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:19:12.1453875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T18:19:12.3455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:19:12.5456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:19:12.7457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:19:12.9458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:19:13.1459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:19:13.3460521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:19:13.5461644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:19:13.7457079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:19:13.9458649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:19:14.1459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:19:14.3460105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T18:19:14.5461645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:19:14.7454810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:19:14.9452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:19:15.1456481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:19:15.3458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:19:15.5459092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T18:19:15.7461214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:19:15.9461183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:19:16.1452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:19:16.3461638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:19:16.5452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T18:19:16.7454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:19:16.9455993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:19:17.1456000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:19:17.3456733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:19:17.5457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:19:17.7459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:19:17.9456485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:19:18.1457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:19:18.3459429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:19:18.5460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:19:18.7462359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T18:19:18.9452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:19:19.1453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:19:19.3455197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:19:19.5454955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:19:19.7458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:19:19.9459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:19:20.1460217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:19:20.3460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:19:20.5451153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:19:20.7453865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:19:20.9461185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:19:21.1462041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:19:21.3453331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:19:21.5453796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:19:21.7455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T18:19:21.9455982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T18:19:22.1456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:19:22.3458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:19:22.5459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:19:22.7462597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T18:19:22.9453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:19:23.1453777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:19:23.3454596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:19:23.5454654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T18:19:23.7457980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T18:19:23.9458151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:19:24.1459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:19:24.3460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:19:24.5460860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:19:24.7453225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T18:19:24.9454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:19:25.1454276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T18:19:25.3456430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T18:19:25.5457848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T18:19:25.7459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T18:19:25.9460532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T18:19:26.1462013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:19:26.3452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T18:19:26.5487596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T18:19:26.7455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:19:26.9454733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:19:27.1457298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:19:27.3458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T18:19:27.5458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:19:27.7461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T18:19:27.9451248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:19:28.1453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:19:28.3454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:19:28.5455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T18:19:28.7456412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T18:19:28.9458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:19:29.1458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:19:29.3459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:19:29.5461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:19:29.7454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:19:29.9459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:19:30.1460093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:19:30.3461584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:19:30.5499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:19:30.7454370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:19:30.9455462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:19:31.1455179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:19:31.3457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T18:19:31.5457934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T18:19:31.7458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T18:19:31.9457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:19:32.1459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T18:19:32.3460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T18:19:32.5461264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T18:19:32.7453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:19:32.9457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T18:19:33.1459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:19:33.3462566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T18:19:33.5451823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T18:19:33.7454523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T18:19:33.9457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T18:19:34.1458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T18:19:34.3460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:19:34.5459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:19:34.7452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:19:34.9453424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:19:35.1453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T18:19:35.3454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T18:19:35.5453760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T18:19:35.7457065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:19:35.9458524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T18:19:36.1459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T18:19:36.3460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T18:19:36.5459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T18:19:36.7460284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T18:19:36.9461232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T18:19:37.1452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T18:19:37.3454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T18:19:37.5454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T18:19:37.7456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T18:19:37.9457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T18:19:38.1461059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T18:19:38.3462057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T18:19:38.5452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T18:19:38.7456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:19:38.9458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:19:39.1459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:19:39.3460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:19:39.5460475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:19:39.7452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:19:39.9453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:19:40.1455485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:19:40.3456236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:19:40.5456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:19:40.7458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:19:40.9459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:19:41.1460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:19:41.3461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:19:41.5464916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:19:41.7454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:19:41.9455435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:19:42.1455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:19:42.3453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:19:42.5453271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:19:42.7456659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:19:42.9459265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:19:43.1459022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:19:43.3461555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:19:43.5453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:19:43.7453492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:19:43.9460342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:19:44.1461229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:19:44.3459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:19:44.5460478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:19:44.7461394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:19:44.9451872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:19:45.1454587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:19:45.3455210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:19:45.5455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:19:45.7457962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:19:45.9459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:19:46.1459759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:19:46.3461192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:19:46.5450886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:19:46.7456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:19:46.9459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:19:47.1459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:19:47.3460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:19:47.5460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:19:47.7453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:19:47.9454345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:19:48.1454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:19:48.3456319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:19:48.5456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:19:48.7458421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:19:48.9460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:19:49.1460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:19:49.3462447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:19:49.5454059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:19:49.7456014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:19:49.9456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:19:50.1458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:19:50.3460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:19:50.5461066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:19:50.7462031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:19:50.9452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:19:51.1454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:19:51.3461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:19:51.5452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:19:51.7453698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:19:51.9455190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:19:52.1455887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:19:52.3457625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:19:52.5457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:19:52.7459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:19:52.9459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:19:53.1453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:19:53.3452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:19:53.5453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:19:53.7455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:19:53.9455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:19:54.1457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:19:54.3459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:19:54.5459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:19:54.7460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:19:54.9453219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:19:55.1453649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:19:55.3454981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:19:55.5411776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:19:55.7457494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:19:55.9459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:19:56.1459850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:19:56.3461550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:19:56.5451685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:19:56.7453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:19:56.9454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:19:57.1455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:19:57.3456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:19:57.5457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:19:57.7459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:19:57.9460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:19:58.1462258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:19:58.3411495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:19:58.5462165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:19:58.7452262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:19:58.9457030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:19:59.1457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:19:59.3459218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:19:59.5460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:19:59.7462197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:19:59.9452969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:20:00.1453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:20:00.3454283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:20:00.5455030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:20:00.7456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:20:00.9458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:20:01.1460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:20:01.3461600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:20:01.5461289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:20:01.7454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:20:01.9454571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:20:02.1456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:20:02.3457213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:20:02.5458114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:20:02.7460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:20:02.9455678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:20:03.1462350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:20:03.3457727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:20:03.5457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:20:03.7459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:20:03.9460904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:20:04.1461646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:20:04.3452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:20:04.5453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:20:04.7452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:20:04.9455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:20:05.1457900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:20:05.3459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:20:05.5460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:20:05.7460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:20:05.9452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:20:06.1453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:20:06.3455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:20:06.5455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T18:20:06.7457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:20:06.9458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:20:07.1459451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:20:07.3460664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:20:07.5461735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T18:20:07.7453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T18:20:07.9454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T18:20:08.1455130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T18:20:08.3457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T18:20:08.5456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T18:20:08.7458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T18:20:08.9453425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T18:20:09.1454142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T18:20:09.3455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T18:20:09.5455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T18:20:09.7457242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T18:20:09.9458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T18:20:10.1460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T18:20:10.3461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T18:20:10.5451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T18:20:10.7454576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T18:20:10.9459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T18:20:11.1460141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T18:20:11.3460887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T18:20:11.5453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T18:20:11.7453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:20:11.9454828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T18:20:12.1456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T18:20:12.3456604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:20:12.5457913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T18:20:12.7459799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:20:12.9460875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:20:13.1452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:20:13.3454475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:20:13.5453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T18:20:13.7456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T18:20:13.9453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:20:14.1454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:20:14.3456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:20:14.5485280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:20:14.7459078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:20:14.9459840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T18:20:15.1460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:20:15.3453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:20:15.5452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:20:15.7453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:20:15.9456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:20:16.1456791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:20:16.3458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:20:16.5459725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:20:16.7459881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:20:16.9461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:20:17.1452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:20:17.3489109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:20:17.5455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:20:17.7456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:20:17.9455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:20:18.1456575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:20:18.3457653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:20:18.5513781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:20:18.7458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:20:18.9460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:20:19.1462370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:20:19.3452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:20:19.5453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:20:19.7459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:20:19.9460128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:20:20.1462092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:20:20.3453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:20:20.5503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:20:20.7456033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:20:20.9456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T18:20:21.1457286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:20:21.3459449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:20:21.5458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:20:21.7460638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:20:21.9452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:20:22.1453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:20:22.3454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:20:22.5455030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:20:22.7457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:20:22.9458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:20:23.1458153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:20:23.3460822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:20:23.5461588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:20:23.7452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:20:23.9454026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:20:24.1455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:20:24.3456701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:20:24.5523579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:20:24.7459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T18:20:24.9460820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:20:25.1454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:20:25.3455871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:20:25.5456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:20:25.7458704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:20:25.9458774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:20:26.1461820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:20:26.3461497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:20:26.5451912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:20:26.7452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:20:26.9459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:20:27.1460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:20:27.3461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T18:20:27.5451549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-07-25T18:20:27.7454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T18:20:27.9454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T18:20:28.1456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T18:20:28.3457468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-25T18:20:28.5458516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-25T18:20:28.7460487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:20:28.9461872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:20:29.1456855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:20:29.3458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T18:20:29.5458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:20:29.7459801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T18:20:29.9459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:20:30.1452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:20:30.3453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:20:30.5453953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:20:30.7455309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T18:20:30.9456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T18:20:31.1455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-07-25T18:20:31.3456896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-25T18:20:31.5457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-25T18:20:31.7458822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-25T18:20:31.9459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T18:20:32.1461476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T18:20:32.3453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T18:20:32.5452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T18:20:32.7455063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T18:20:32.9456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T18:20:33.1457654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T18:20:33.3458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T18:20:33.5459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T18:20:33.7461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T18:20:33.9455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T18:20:34.1459725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T18:20:34.3460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T18:20:34.5461660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-25T18:20:34.7453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T18:20:34.9454605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T18:20:35.1455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-25T18:20:35.3457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-25T18:20:35.5457303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:20:35.7458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:20:35.9456666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:20:36.1459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:20:36.3460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:20:36.5460611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T18:20:36.7453216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T18:20:36.9454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T18:20:37.1454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T18:20:37.3456267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T18:20:37.5456508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-25T18:20:37.7458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-25T18:20:37.9460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-25T18:20:38.1461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-25T18:20:38.3459098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T18:20:38.5459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-25T18:20:38.7461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-25T18:20:38.9451424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T18:20:39.1451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-25T18:20:39.3453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-25T18:20:39.5454248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T18:20:39.7483993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-25T18:20:39.9457719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T18:20:40.1458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-25T18:20:40.3459673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T18:20:40.5461628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T18:20:40.7451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T18:20:40.9453291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T18:20:41.1454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-25T18:20:41.3455689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-25T18:20:41.5457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-25T18:20:41.7458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T18:20:41.9459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-25T18:20:42.1452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-25T18:20:42.3454488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T18:20:42.5506076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T18:20:42.7456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T18:20:42.9457865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T18:20:43.1459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T18:20:43.3460209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T18:20:43.5461064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T18:20:43.7453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-25T18:20:43.9453676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T18:20:44.1454850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T18:20:44.3456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T18:20:44.5457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T18:20:44.7458948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T18:20:44.9459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T18:20:45.1459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T18:20:45.3453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-25T18:20:45.5454011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T18:20:45.7454430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-25T18:20:45.9456386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T18:20:46.1457353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T18:20:46.3458601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T18:20:46.5459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T18:20:46.7460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T18:20:46.9455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T18:20:47.1455967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T18:20:47.3454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T18:20:47.5454024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T18:20:47.7455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T18:20:47.9453507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-25T18:20:48.1454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T18:20:48.3456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-25T18:20:48.5517270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-25T18:20:48.7491293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T18:20:48.9459110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T18:20:49.1459776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T18:20:49.3461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T18:20:49.5451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T18:20:49.7454434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-25T18:20:49.9455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T18:20:50.1456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-25T18:20:50.3457433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T18:20:50.5457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T18:20:50.7460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T18:20:50.9462195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T18:20:51.1451527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T18:20:51.3455419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-25T18:20:51.5455265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-25T18:20:51.7457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T18:20:51.9447826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-25T18:20:52.1459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T18:20:52.3461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-25T18:20:52.5451261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T18:20:52.7452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T18:20:52.9453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T18:20:53.1455348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T18:20:53.3457295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-25T18:20:53.5457395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T18:20:53.7459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T18:20:53.9459879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T18:20:54.1461283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T18:20:54.3453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T18:20:54.5454663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-25T18:20:54.7455229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T18:20:54.9456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T18:20:55.1457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T18:20:55.3460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T18:20:55.5459449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T18:20:55.7461986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-25T18:20:55.9453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T18:20:56.1456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T18:20:56.3455908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T18:20:56.5456138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T18:20:56.7457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T18:20:56.9459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T18:20:57.1452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T18:20:57.3453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T18:20:57.5454510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T18:20:57.7456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T18:20:57.9457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T18:20:58.1458360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T18:20:58.3460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T18:20:58.5459681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T18:20:58.7451470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T18:20:58.9454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T18:20:59.1458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T18:20:59.3459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T18:20:59.5461195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T18:20:59.7452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T18:20:59.9453676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T18:21:00.1455152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T18:21:00.3454844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T18:21:00.5457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T18:21:00.7458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T18:21:00.9457115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T18:21:01.1458212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T18:21:01.3459737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T18:21:01.5459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T18:21:01.7461463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T18:21:01.9452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T18:21:02.1459411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T18:21:02.3460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T18:21:02.5453564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T18:21:02.7456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T18:21:02.9457125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T18:21:03.1459112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T18:21:03.3461250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T18:21:03.5461456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T18:21:03.7452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:21:03.9454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T18:21:04.1454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T18:21:04.3457064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T18:21:04.5456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T18:21:04.7457349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-25T18:21:04.9458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T18:21:05.1460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T18:21:05.3452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T18:21:05.5457146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T18:21:05.7453496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-25T18:21:05.9453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T18:21:06.1457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T18:21:06.3458721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-25T18:21:06.5459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:21:06.7462454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T18:21:06.9451507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T18:21:07.1453762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T18:21:07.3454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-25T18:21:07.5459742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T18:21:07.7462191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-25T18:21:07.9452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T18:21:08.1453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-25T18:21:08.3456253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T18:21:08.5461830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T18:21:08.7453681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T18:21:08.9461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T18:21:09.1462698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:21:09.3453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:21:09.5453697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:21:09.7456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:21:09.9456032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T18:21:10.1458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T18:21:10.3459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T18:21:10.5470360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T18:21:10.7460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T18:21:10.9452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T18:21:11.1454733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T18:21:11.3455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T18:21:11.5455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T18:21:11.7456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-25T18:21:11.9459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T18:21:12.1459340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T18:21:12.3460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-25T18:21:12.5460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-25T18:21:12.7453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-25T18:21:12.9454760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T18:21:13.1456114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-07-25T18:21:13.3456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T18:21:13.5456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:21:13.7460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:21:13.9460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:21:14.1461056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:21:14.3453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:21:14.5510698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:21:14.7456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:21:14.9456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:21:15.1452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T18:21:15.3453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T18:21:15.5455152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:21:15.7456747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:21:15.9457188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:21:16.1458530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T18:21:16.3460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:21:16.5459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:21:16.7452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T18:21:16.9453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:21:17.1454089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T18:21:17.3511925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:21:17.5455887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:21:17.7458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:21:17.9459226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:21:18.1461391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:21:18.3460858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:21:18.5451310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:21:18.7453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T18:21:18.9455835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:21:19.1456618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T18:21:19.3458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:21:19.5458836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:21:19.7460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:21:19.9460706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:21:20.1452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:21:20.3453422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T18:21:20.5453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T18:21:20.7456213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:21:20.9457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T18:21:21.1459318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:21:21.3458949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:21:21.5459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:21:21.7461943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:21:21.9452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:21:22.1455163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:21:22.3455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:21:22.5455428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:21:22.7458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:21:22.9458414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:21:23.1459839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:21:23.3460688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:21:23.5451983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T18:21:23.7453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:21:23.9454689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:21:24.1454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:21:24.3457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:21:24.5457724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:21:24.7460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:21:24.9460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:21:25.1462464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:21:25.3454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:21:25.5455291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T18:21:25.7456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:21:25.9457995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:21:26.1457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:21:26.3457517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:21:26.5459892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:21:26.7459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:21:26.9457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:21:27.1459870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:21:27.3460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:21:27.5459213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:21:27.7462037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:21:27.9452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:21:28.1454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:21:28.3454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:21:28.5455301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:21:28.7458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:21:28.9456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:21:29.1458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:21:29.3459090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:21:29.5460050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:21:29.7461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:21:29.9452318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:21:30.1456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:21:30.3457160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:21:30.5456867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:21:30.7459598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:21:30.9460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:21:31.1454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:21:31.3455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:21:31.5454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:21:31.7457504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:21:31.9458982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:21:32.1458870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T18:21:32.3460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:21:32.5461249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:21:32.7452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:21:32.9454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:21:33.1456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:21:33.3457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:21:33.5457707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:21:33.7460649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:21:33.9461705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:21:34.1452318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:21:34.3453585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:21:34.5458280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:21:34.7460027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:21:34.9461270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:21:35.1452779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:21:35.3454963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:21:35.5455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:21:35.7456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:21:35.9457002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:21:36.1458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T18:21:36.3460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:21:36.5459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:21:36.7451917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:21:36.9458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:21:37.1458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:21:37.3458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:21:37.5460922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:21:37.7461951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:21:37.9453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:21:38.1454947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:21:38.3455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:21:38.5455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:21:38.7457354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:21:38.9457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:21:39.1460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:21:39.3462203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:21:39.5451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:21:39.7454784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:21:39.9456203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:21:40.1456541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:21:40.3451873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:21:40.5453692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:21:40.7454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:21:40.9457284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:21:41.1455493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:21:41.3458687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:21:41.5459428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:21:41.7461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:21:41.9452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:21:42.1452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:21:42.3454640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:21:42.5453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:21:42.7457040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:21:42.9461691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:21:43.1460171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:21:43.3460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:21:43.5460517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:21:43.7462440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:21:43.9453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:21:44.1454696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:21:44.3456148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:21:44.5454702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:21:44.7458006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:21:44.9454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:21:45.1455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:21:45.3457681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:21:45.5457917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:21:45.7459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:21:45.9460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:21:46.1458442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:21:46.3459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:21:46.5460462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:21:46.7451731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:21:46.9453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:21:47.1457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:21:47.3455324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:21:47.5456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:21:47.7459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:21:47.9459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:21:48.1460540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:21:48.3452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:21:48.5452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:21:48.7453977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:21:48.9456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:21:49.1456685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:21:49.3457693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:21:49.5509515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:21:49.7459760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:21:49.9451005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:21:50.1453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:21:50.3453848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:21:50.5454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:21:50.7456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:21:50.9457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:21:51.1458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:21:51.3459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:21:51.5460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:21:51.7451429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:21:51.9454082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:21:52.1453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:21:52.3468482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:21:52.5457079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:21:52.7457216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:21:52.9458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:21:53.1459961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:21:53.3451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:21:53.5491475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:21:53.7454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:21:53.9454800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:21:54.1455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:21:54.3457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:21:54.5458832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:21:54.7459877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:21:54.9460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:21:55.1451796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T18:21:55.3453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:21:55.5453467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:21:55.7455589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T18:21:55.9456334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:21:56.1459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:21:56.3459215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:21:56.5460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:21:56.7452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:21:56.9452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:21:57.1456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:21:57.3460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:21:57.5486709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:21:57.7453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:21:57.9453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:21:58.1455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:21:58.3456289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:21:58.5456874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:21:58.7457430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T18:21:58.9460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:21:59.1461596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:21:59.3462482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:21:59.5453682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:21:59.7453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T18:21:59.9455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:22:00.1457095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:22:00.3457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:22:00.5458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T18:22:00.7460251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:22:00.9461965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:22:01.1453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:22:01.3453806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:22:01.5454490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:22:01.7462585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:22:01.9458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:22:02.1459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T18:22:02.3454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:22:02.5523197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:22:02.7459496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:22:02.9460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:22:03.1452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T18:22:03.3453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T18:22:03.5454405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:22:03.7456226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:22:03.9456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T18:22:04.1457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:22:04.3459681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:22:04.5460489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:04.7462068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:04.9453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:05.1454894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:22:05.3456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T18:22:05.5455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T18:22:05.7458627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T18:22:05.9459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T18:22:06.1460093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T18:22:06.3461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:22:06.5451511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:22:06.7453385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T18:22:06.9454730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:22:07.1457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T18:22:07.3457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T18:22:07.5457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T18:22:07.7459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T18:22:07.9460524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T18:22:08.1453023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T18:22:08.3454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:22:08.5454936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:22:08.7456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:22:08.9512323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:22:09.1458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:22:09.3458691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:22:09.5459199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:22:09.7461939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:22:09.9453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:22:10.1492271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:22:10.3458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:22:10.5458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:22:10.7460769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T18:22:10.9460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T18:22:11.1452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:11.3453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T18:22:11.5453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T18:22:11.7456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T18:22:11.9457558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T18:22:12.1458667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:22:12.3460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:22:12.5451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:22:12.7453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:22:12.9454139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:22:13.1461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:22:13.3452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T18:22:13.5452911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:22:13.7454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:22:13.9456094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:22:14.1457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T18:22:14.3458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T18:22:14.5458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T18:22:14.7460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T18:22:14.9461819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T18:22:15.1452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:22:15.3454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T18:22:15.5455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:22:15.7455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T18:22:15.9457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T18:22:16.1460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T18:22:16.3460262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T18:22:16.5461060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T18:22:16.7452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T18:22:16.9453242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T18:22:17.1454289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:22:17.3455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T18:22:17.5455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T18:22:17.7458837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T18:22:17.9460579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T18:22:18.1460529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:22:18.3461984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:18.5452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:18.7454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:18.9454944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:19.1456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:19.3457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:19.5458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:19.7461015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:19.9459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T18:22:20.1460291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T18:22:20.3462002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T18:22:20.5452267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T18:22:20.7454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T18:22:20.9455730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T18:22:21.1456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T18:22:21.3459465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T18:22:21.5460069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:22:21.7461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T18:22:21.9452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T18:22:22.1454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T18:22:22.3454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T18:22:22.5456090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:22:22.7457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T18:22:22.9458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T18:22:23.1459973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:22:23.3461053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T18:22:23.5451962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T18:22:23.7452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T18:22:23.9454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T18:22:24.1455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:22:24.3456981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:22:24.5457755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:22:24.7458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T18:22:24.9459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:22:25.1460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:22:25.3454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:22:25.5454841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:22:25.7456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:22:25.9453656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:22:26.1455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:22:26.3457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:22:26.5457784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:22:26.7458092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:22:26.9459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:22:27.1461350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:22:27.3452530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:22:27.5451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:22:27.7454742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:22:27.9456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:22:28.1453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:22:28.3454543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:22:28.5456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:22:28.7457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T18:22:28.9460840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:22:29.1452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:22:29.3454437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:22:29.5454550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:22:29.7454352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:22:29.9452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:22:30.1453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:22:30.3455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:22:30.5455846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:22:30.7455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:22:30.9458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:22:31.1460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:22:31.3461805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:22:31.5461466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:22:31.7452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:22:31.9454328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:22:32.1455346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:22:32.3457201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:22:32.5457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:22:32.7458319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:22:32.9460612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:22:33.1461398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:22:33.3453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:22:33.5453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T18:22:33.7455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:22:33.9455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:22:34.1458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:22:34.3458925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:22:34.5460245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:22:34.7460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:22:34.9451631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:22:35.1454105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:22:35.3455379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:22:35.5455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:22:35.7457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:22:35.9457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:22:36.1458104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:22:36.3459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T18:22:36.5461278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:22:36.7452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:22:36.9454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:22:37.1455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:22:37.3456594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:22:37.5457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:22:37.7457694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:22:37.9459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:22:38.1461570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:22:38.3453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:22:38.5452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:22:38.7455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:22:38.9456088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:22:39.1457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:22:39.3458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:22:39.5458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:22:39.7460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:22:39.9455039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:22:40.1456759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:22:40.3458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:22:40.5457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:22:40.7459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:22:40.9460217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:22:41.1454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:22:41.3456207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:22:41.5455702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:22:41.7458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:22:41.9457123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:22:42.1459742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:22:42.3460908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:22:42.5460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:22:42.7452222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:22:42.9453382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:22:43.1453892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:22:43.3455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:22:43.5455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:22:43.7456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:22:43.9458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:22:44.1460280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:22:44.3460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:22:44.5450956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:22:44.7452568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:22:44.9454459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:22:45.1454797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:22:45.3457360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:22:45.5456834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:22:45.7459549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:22:45.9460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:22:46.1462244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:22:46.3451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:22:46.5452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:22:46.7454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:22:46.9456795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:22:47.1458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:22:47.3458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:22:47.5459238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:22:47.7461804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:22:47.9452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T18:22:48.1454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:22:48.3454794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:22:48.5454689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:22:48.7457827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:22:48.9459333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T18:22:49.1459183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:22:49.3461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:22:49.5461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T18:22:49.7452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:22:49.9454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:22:50.1456172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:22:50.3459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T18:22:50.5460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T18:22:50.7453344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T18:22:50.9454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T18:22:51.1454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T18:22:51.3458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T18:22:51.5458039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T18:22:51.7460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:22:51.9462182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:22:52.1453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:22:52.3454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:22:52.5454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:22:52.7456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:22:52.9458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:22:53.1460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:22:53.3460165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:22:53.5460334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T18:22:53.7452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T18:22:53.9454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:22:54.1455026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:22:54.3461784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:22:54.5452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T18:22:54.7454000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:22:54.9455623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:22:55.1456703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:22:55.3458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:22:55.5457622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:22:55.7460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:22:55.9461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:22:56.1451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:22:56.3454076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:22:56.5453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:22:56.7455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:22:56.9456015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:22:57.1458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:22:57.3459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:22:57.5459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:22:57.7462120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:22:57.9452631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:22:58.1455145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:22:58.3455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:22:58.5486428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:22:58.7458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:22:58.9459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:22:59.1460085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:22:59.3460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T18:22:59.5451655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:22:59.7454932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:22:59.9455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T18:23:00.1456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:23:00.3457711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T18:23:00.5457065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T18:23:00.7461641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T18:23:00.9452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-25T18:23:01.1454701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-25T18:23:01.3455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-25T18:23:01.5460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-25T18:23:01.7451787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-25T18:23:01.9513055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-25T18:23:02.1455223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T18:23:02.3456495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-25T18:23:02.5457075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T18:23:02.7457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:23:02.9461066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:23:03.1462068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:23:03.3452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:23:03.5453821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:23:03.7454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:23:03.9453134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:23:04.1454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:23:04.3455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:23:04.5455972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:23:04.7458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:23:04.9458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:23:05.1459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T18:23:05.3459972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:23:05.5459760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:23:05.7453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:23:05.9452394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:23:06.1454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:23:06.3452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:23:06.5454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:23:06.7456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:23:06.9458916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:23:07.1459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:23:07.3461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:23:07.5460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:23:07.7453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:23:07.9453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:23:08.1519908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:23:08.3457071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:23:08.5456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:23:08.7458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:23:08.9460829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:23:09.1461726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:23:09.3461879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:23:09.5451855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:23:09.7455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:23:09.9455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:23:10.1457170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:23:10.3457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:23:10.5457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:23:10.7459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:23:10.9461577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:23:11.1452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:23:11.3453370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:23:11.5453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:23:11.7455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:23:11.9457342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:23:12.1458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:23:12.3459515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:23:12.5459293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:23:12.7463363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:23:12.9453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:23:13.1454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T18:23:13.3454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:23:13.5455985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:23:13.7458655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:23:13.9458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:23:14.1460572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:23:14.3461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:23:14.5451559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:23:14.7454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:23:14.9456172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:23:15.1456013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:23:15.3457016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:23:15.5457436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:23:15.7460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:23:15.9460552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:23:16.1452744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T18:23:16.3455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:23:16.5452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:23:16.7455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:23:16.9456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:23:17.1458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:23:17.3458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:23:17.5458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:23:17.7461962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:23:17.9453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:23:18.1454252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:23:18.3454916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:23:18.5455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:23:18.7457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:23:18.9459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:23:19.1453985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:23:19.3457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:23:19.5457343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:23:19.7460617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:23:19.9461252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:23:20.1462078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:23:20.3453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:23:20.5454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:23:20.7455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:23:20.9457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:23:21.1458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:23:21.3459893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:23:21.5459883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:23:21.7452389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:23:21.9454091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:23:22.1454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:23:22.3456236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:23:22.5454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:23:22.7458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:23:22.9454794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:23:23.1459437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:23:23.3462099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:23:23.5452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:23:23.7454299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:23:23.9455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:23:24.1456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:23:24.3457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:23:24.5458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:23:24.7459563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:23:24.9460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:23:25.1462044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:23:25.3452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:23:25.5453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:23:25.7455837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:23:25.9462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:23:26.1453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:23:26.3454240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:23:26.5455008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:23:26.7455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:23:26.9452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:23:27.1454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:23:27.3455478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:23:27.5454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:23:27.7455966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:23:27.9455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:23:28.1455830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:23:28.3457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:23:28.5456894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:23:28.7459304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:23:28.9459720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:23:29.1460449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:23:29.3453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:23:29.5452526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:23:29.7453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:23:29.9460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:23:30.1461367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:23:30.3451734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:23:30.5455447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:23:30.7457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:23:30.9458567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:23:31.1460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:23:31.3460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:23:31.5454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:23:31.7454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:23:31.9455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:23:32.1458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:23:32.3460283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:23:32.5477404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:23:32.7461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:23:32.9516835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:23:33.1453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:23:33.3453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:23:33.5455778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:23:33.7458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:23:33.9458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:23:34.1460022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:23:34.3457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:23:34.5457354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:23:34.7459504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:23:34.9461351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:23:35.1452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:23:35.3453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:23:35.5453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:23:35.7454500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:23:35.9456659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:23:36.1458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:23:36.3459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:23:36.5459955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:23:36.7462164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:23:36.9456862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:23:37.1457504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:23:37.3458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:23:37.5457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:23:37.7456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:23:37.9456936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:23:38.1458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:23:38.3521444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:23:38.5461361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:23:38.7451567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:23:38.9453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:23:39.1455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:23:39.3455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:23:39.5452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:23:39.7455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:23:39.9455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:23:40.1457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:23:40.3459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:23:40.5460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:23:40.7462402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:23:40.9452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:23:41.1454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:23:41.3455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T18:23:41.5455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:23:41.7457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:23:41.9459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:23:42.1459697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:23:42.3461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T18:23:42.5452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:23:42.7452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:23:42.9454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:23:43.1455901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:23:43.3458678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:43.5456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:43.7460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:43.9460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:44.1462116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:44.3453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:44.5452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:44.7455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:44.9456841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:23:45.1458330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:23:45.3459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:23:45.5458765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:23:45.7461502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:23:45.9452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:23:46.1453786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:23:46.3454944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:23:46.5456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:23:46.7457777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:23:46.9458983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:23:47.1460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:23:47.3461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:23:47.5452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:23:47.7453427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:23:47.9454911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:23:48.1456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:23:48.3458288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:23:48.5458473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:23:48.7461664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:23:48.9452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:23:49.1453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:23:49.3455561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:23:49.5455113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:49.7457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:23:49.9452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:23:50.1454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:23:50.3483803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T18:23:50.5457680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T18:23:50.7457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:23:50.9458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:23:51.1461558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:23:51.3453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:23:51.5453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:23:51.7454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:23:51.9456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:23:52.1459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:23:52.3459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:23:52.5458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T18:23:52.7480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T18:23:52.9452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T18:23:53.1454278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T18:23:53.3454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T18:23:53.5454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T18:23:53.7457879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T18:23:53.9459343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T18:23:54.1460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:23:54.3461625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T18:23:54.5462174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T18:23:54.7452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T18:23:54.9454246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T18:23:55.1455216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T18:23:55.3454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T18:23:55.5457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:23:55.7458736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T18:23:55.9461086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T18:23:56.1461669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:23:56.3456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:23:56.5456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:23:56.7457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:23:56.9459181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:23:57.1459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:23:57.3460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:57.5461731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:57.7453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:57.9454914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:23:58.1455590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:23:58.3456448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:23:58.5459153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:23:58.7458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:23:58.9459843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:23:59.1462127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:23:59.3459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:23:59.5460451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:23:59.7459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:23:59.9458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:24:00.1460052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:24:00.3462078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T18:24:00.5452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:24:00.7454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:24:00.9457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:24:01.1458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:24:01.3460551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:24:01.5460471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:24:01.7461870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:24:01.9452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:24:02.1454294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:24:02.3455524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:24:02.5456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:24:02.7457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:24:02.9459177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:24:03.1460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:24:03.3462792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:24:03.5452971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:24:03.7453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:24:03.9455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:24:04.1452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:24:04.3453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:24:04.5453680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:24:04.7455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:24:04.9457386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:24:05.1457488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:24:05.3460005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:24:05.5455075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:24:05.7454952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T18:24:05.9457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:24:06.1458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:24:06.3459721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:24:06.5460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:24:06.7462836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:24:06.9452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:24:07.1453205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:24:07.3457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:24:07.5489586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:24:07.7459435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:24:07.9459126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:24:08.1454293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:24:08.3455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:24:08.5455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:24:08.7457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:24:08.9459013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:24:09.1459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:24:09.3460683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:24:09.5450905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:24:09.7453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:24:09.9455218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:24:10.1455628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:24:10.3455870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:24:10.5457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:24:10.7458689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:24:10.9459354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:24:11.1461600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:24:11.3452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:24:11.5453385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:24:11.7454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:24:11.9457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:24:12.1458795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:24:12.3459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:24:12.5458944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:24:12.7461421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:24:12.9453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:24:13.1453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:24:13.3455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:24:13.5455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:24:13.7456399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:24:13.9458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:24:14.1459795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:24:14.3455181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:24:14.5457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:24:14.7457940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:24:14.9460176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:24:15.1461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:24:15.3462154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:24:15.5452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:24:15.7454071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:24:15.9455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:24:16.1457227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:24:16.3458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:24:16.5457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:24:16.7461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:24:16.9460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:24:17.1461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T18:24:17.3453241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T18:24:17.5520702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:24:17.7454199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:24:17.9456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:24:18.1457524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:24:18.3462058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:24:18.5451022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:24:18.7452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:24:18.9455036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:24:19.1455993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:24:19.3457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:24:19.5456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:24:19.7455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:24:19.9458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T18:24:20.1459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:24:20.3452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:24:20.5453620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:24:20.7457342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:24:20.9457645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:24:21.1457544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:24:21.3458142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:24:21.5459646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:24:21.7460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:24:21.9452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:24:22.1453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:24:22.3454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T18:24:22.5454674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:24:22.7455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:24:22.9456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:24:23.1456747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:24:23.3458175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:24:23.5458315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:24:23.7460263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:24:23.9462400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:24:24.1452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:24:24.3453943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:24:24.5453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:24:24.7456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:24:24.9456817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:24:25.1455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:24:25.3457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:24:25.5459421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:24:25.7458486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:24:25.9460779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:24:26.1452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:24:26.3453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:24:26.5456480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:24:26.7458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:24:26.9459787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:24:27.1460521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:24:27.3461459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:24:27.5452273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:24:27.7460631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:24:27.9452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:24:28.1456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:24:28.3457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:24:28.5457651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:24:28.7459601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:24:28.9461922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:24:29.1451637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:24:29.3453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:24:29.5453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:24:29.7460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:24:29.9461144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:24:30.1451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:24:30.3460546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:24:30.5460676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:24:30.7452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:24:30.9454035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:24:31.1459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:24:31.3461508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T18:24:31.5451375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:24:31.7457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:24:31.9452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:24:32.1456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:24:32.3456439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:24:32.5457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:24:32.7459499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:24:32.9482951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:24:33.1461942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:24:33.3466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:24:33.5452263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:24:33.7454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:24:33.9455999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:24:34.1455870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:24:34.3458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:24:34.5457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:24:34.7461062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:24:34.9462088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:24:35.1452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:24:35.3456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:24:35.5456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:24:35.7459511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:24:35.9460109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:24:36.1459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:24:36.3453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:24:36.5452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:24:36.7454689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:24:36.9454755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:24:37.1456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:24:37.3457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:24:37.5459416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:37.7459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:24:37.9460423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:24:38.1453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:24:38.3454702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:24:38.5454871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:24:38.7456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:24:38.9457412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:24:39.1458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:24:39.3459665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:24:39.5460711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:24:39.7453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:24:39.9454274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:24:40.1454265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:24:40.3456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:40.5456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:24:40.7458147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:24:40.9459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:24:41.1474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:24:41.3451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:24:41.5452882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:24:41.7454696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:24:41.9455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:24:42.1456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:24:42.3458871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:24:42.5458499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:42.7460361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:42.9461091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:43.1452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:43.3454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:24:43.5455748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:24:43.7456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:24:43.9458034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:24:44.1458703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:24:44.3460786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T18:24:44.5461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:24:44.7452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:24:44.9453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:24:45.1455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:24:45.3454736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:24:45.5456431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:24:45.7457743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:24:45.9459438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:24:46.1460511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:24:46.3458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:24:46.5456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:24:46.7459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:24:46.9460606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:24:47.1451631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:24:47.3453547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:24:47.5453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:24:47.7454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:24:47.9455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:24:48.1458132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:24:48.3459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:24:48.5460453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:24:48.7462207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:24:48.9453030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:24:49.1454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:24:49.3455338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:24:49.5454963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:24:49.7457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:24:49.9459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:24:50.1460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:24:50.3456007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T18:24:50.5456144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:24:50.7458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:24:50.9458764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T18:24:51.1459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:24:51.3459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T18:24:51.5460831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-25T18:24:51.7451732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-25T18:24:51.9454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T18:24:52.1454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T18:24:52.3456041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T18:24:52.5457242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-25T18:24:52.7458905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-25T18:24:52.9460303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T18:24:53.1460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T18:24:53.3451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:24:53.5451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T18:24:53.7453835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:24:53.9455930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:24:54.1457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:24:54.3459127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:24:54.5459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:24:54.7460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:24:54.9461759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:55.1452517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:24:55.3453826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:24:55.5453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:24:55.7456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:55.9457515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:56.1456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:56.3458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:24:56.5458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:24:56.7459109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:24:56.9460473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:24:57.1461154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:24:57.3460806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:24:57.5452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:24:57.7454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:24:57.9455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:24:58.1457070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:24:58.3457902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:24:58.5458634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:24:58.7459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:24:58.9460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:24:59.1452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:24:59.3453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:24:59.5454675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:24:59.7455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:24:59.9457344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:25:00.1461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:25:00.3451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T18:25:00.5453213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T18:25:00.7454925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:25:00.9461519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:25:01.1452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:25:01.3454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:25:01.5454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:25:01.7455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:25:01.9457124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T18:25:02.1459431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T18:25:02.3460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:25:02.5460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:25:02.7451524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:25:02.9452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:25:03.1454393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:25:03.3459519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:25:03.5460263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:25:03.7453909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T18:25:03.9456017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:25:04.1452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T18:25:04.3454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-07-25T18:25:04.5454488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T18:25:04.7457037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T18:25:04.9457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-25T18:25:05.1459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-25T18:25:05.3459301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-25T18:25:05.5460294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-25T18:25:05.7452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:25:05.9453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:25:06.1455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:25:06.3454972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:25:06.5457099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:25:06.7458634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:25:06.9460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:25:07.1460402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:25:07.3461866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:25:07.5452344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:25:07.7454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:25:07.9455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:25:08.1457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:25:08.3458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:25:08.5458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:25:08.7459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:25:08.9461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:25:09.1551381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:25:09.3452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:25:09.5486812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:25:09.7456594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:25:09.9457520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:25:10.1458043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:25:10.3458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:25:10.5459183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:25:10.7562221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:25:10.9453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:25:11.1454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:25:11.3455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:25:11.5456185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:25:11.7458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:25:11.9459258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:25:12.1460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:25:12.3454459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:25:12.5455025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:25:12.7455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:25:12.9458188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:25:13.1459789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T18:25:13.3460085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:25:13.5461930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:25:13.7552198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:25:13.9457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:25:14.1459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:25:14.3460418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:25:14.5461661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:25:14.7553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:25:14.9454455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:25:15.1455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:25:15.3455438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:25:15.5456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:25:15.7458724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:25:15.9459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:25:16.1461636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:25:16.3551825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:25:16.5552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:25:16.7455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:25:16.9456603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:25:17.1457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:25:17.3457175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:25:17.5457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:25:17.7460331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:25:17.9461211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:25:18.1461446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:25:18.3553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:25:18.5454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:25:18.7456485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:25:18.9456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:25:19.1458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:25:19.3459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:25:19.5459600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:25:19.7461463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:25:19.9456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:25:20.1457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:25:20.3459952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:25:20.5460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:25:20.7461496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:25:20.9560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:25:21.1552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:25:21.3461563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:25:21.5456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:25:21.7460259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:25:21.9460749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T18:25:22.1457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:25:22.3458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:25:22.5458347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:25:22.7459894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:25:22.9460479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:25:23.1551637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:25:23.3553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:25:23.5553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:25:23.7456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:25:23.9456788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:25:24.1457906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:25:24.3459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:25:24.5485556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:25:24.7461739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:25:24.9552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:25:25.1457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:25:25.3458049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:25:25.5459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T18:25:25.7456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:25:25.9456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:25:26.1459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:25:26.3460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:25:26.5460998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:25:26.7562106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T18:25:26.9458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T18:25:27.1459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:25:27.3461465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T18:25:27.5560567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:25:27.7553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:25:27.9553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:25:28.1455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:25:28.3457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:25:28.5457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:25:28.7459118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:25:28.9553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:25:29.1554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:25:29.3456795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:25:29.5456908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:25:29.7458963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:25:29.9461429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:25:30.1462738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:25:30.3552297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:25:30.5552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:25:30.7554269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:25:30.9455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:25:31.1494002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:25:31.3460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:25:31.5460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:25:31.7461329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:25:31.9562321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:25:32.1553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:25:32.3554842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:25:32.5553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:25:32.7456651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:25:32.9459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T18:25:33.1459107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:25:33.3460601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:25:33.5555004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:25:33.7556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:25:33.9458103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:25:34.1458433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:25:34.3460071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:25:34.5461811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:25:34.7552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:25:34.9551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:25:35.1554694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:25:35.3556812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:25:35.5513189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:25:35.7553290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:25:35.9554471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:25:36.1555539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:25:36.3457646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:25:36.5458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:25:36.7459954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:25:36.9560466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:25:37.1552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:25:37.3553878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:25:37.5554370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:25:37.7556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:25:37.9556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:25:38.1458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:25:38.3459449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:25:38.5460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:25:38.7551077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:25:38.9553121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T18:25:39.1553688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:25:39.3555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:25:39.5554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:25:39.7457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T18:25:39.9561360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:25:40.1552538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:25:40.3554246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:25:40.5554874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:25:40.7555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:25:40.9457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:25:41.1458701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:25:41.3460833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T18:25:41.5461556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:25:41.7551326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:25:41.9552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:25:42.1561386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:25:42.3553613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:25:42.5492668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:25:42.7555174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:25:42.9556192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:25:43.1458418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:25:43.3458835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:25:43.5461229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:25:43.7461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:25:43.9552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:25:44.1553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:25:44.3555126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:25:44.5556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:25:44.7557265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T18:25:44.9458417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:25:45.1554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:25:45.3558203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:25:45.5458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:25:45.7460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:25:45.9461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T18:25:46.1561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T18:25:46.3553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:25:46.5509591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T18:25:46.7556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:25:46.9554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:25:47.1555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:25:47.3556581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:25:47.5557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:25:47.7459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:25:47.9551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:25:48.1552775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:25:48.3553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:25:48.5503736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T18:25:48.7556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:25:48.9458859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:25:49.1557312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T18:25:49.3460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T18:25:49.5460365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:25:49.7462006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:25:49.9552522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:25:50.1553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:25:50.3554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:25:50.5555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:25:50.7557191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:25:50.9459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:25:51.1459460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:25:51.3461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:25:51.5561619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:25:51.7553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:25:51.9554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T18:25:52.1554988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:25:52.3556660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T18:25:52.5557410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T18:25:52.7558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T18:25:52.9460581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:25:53.1461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T18:25:53.3553535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T18:25:53.5553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T18:25:53.7555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:25:53.9555736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:25:54.1556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:25:54.3475966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:25:54.5460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:25:54.7553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:25:54.9554276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:25:55.1555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:25:55.3556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:25:55.5493854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:25:55.7559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:25:55.9461078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:25:56.1462302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:25:56.3553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:25:56.5552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:25:56.7555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:25:56.9556051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:25:57.1557651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:25:57.3558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:25:57.5559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:25:57.7460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:25:57.9552574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:25:58.1553137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:25:58.3553369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:25:58.5555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:25:58.7556602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:25:58.9557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:25:59.1559656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:25:59.3460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:25:59.5461184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T18:25:59.7552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:25:59.9554529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:26:00.1554843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:26:00.3556826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T18:26:00.5555481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:26:00.7559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:26:00.9468295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:26:01.1461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:26:01.3462565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T18:26:01.5552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T18:26:01.7554629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T18:26:01.9555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:26:02.1557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:26:02.3557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:26:02.5559006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:26:02.7559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:26:02.9561681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:26:03.1552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:26:03.3554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:26:03.5554458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:26:03.7555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:26:03.9556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:26:04.1557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:26:04.3559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:26:04.5462270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T18:26:04.7552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T18:26:04.9553803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T18:26:05.1554042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T18:26:05.3556164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T18:26:05.5556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:26:05.7557199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:26:05.9558979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:26:06.1559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:26:06.3561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:26:06.5552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:26:06.7553065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:26:06.9554903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:26:07.1556008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:26:07.3557642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:26:07.5558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:26:07.7559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:26:07.9559893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:26:08.1551555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:26:08.3553064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:26:08.5553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:26:08.7555431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:26:08.9556680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:26:09.1558278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:26:09.3560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:26:09.5559856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:26:09.7551679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:26:09.9553164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:26:10.1553932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:26:10.3555875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:26:10.5555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:26:10.7557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:26:10.9558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:26:11.1560037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:26:11.3561167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:26:11.5626363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:26:11.7552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:26:11.9553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:26:12.1552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:26:12.3555023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:26:12.5554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:26:12.7557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:26:12.9558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:26:13.1559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:26:13.3561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:26:13.5556408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:26:13.7557865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:26:13.9556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:26:14.1557825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:26:14.3558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:26:14.5555318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:26:14.7556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:26:14.9557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:26:15.1558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:26:15.3559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:26:15.5560995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:26:15.7552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:26:15.9553551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:26:16.1555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:26:16.3553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:26:16.5554143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:26:16.7555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:26:16.9557843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:26:17.1558000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:26:17.3560246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:26:17.5560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:26:17.7562148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:26:17.9558050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:26:18.1555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T18:26:18.3557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:26:18.5556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:26:18.7558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:26:18.9558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:26:19.1561027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:26:19.3562036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:26:19.5551499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T18:26:19.7553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:26:19.9555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:26:20.1556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:26:20.3557367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:26:20.5556060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:26:20.7556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:26:20.9555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:26:21.1555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:26:21.3556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:26:21.5510866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:26:21.7559313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:26:21.9558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:26:22.1558899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:26:22.3560479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:26:22.5560927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:26:22.7553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:26:22.9558159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:26:23.1558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:26:23.3562115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:26:23.5560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:26:23.7552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:26:23.9558867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:26:24.1556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:26:24.3558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:26:24.5556950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T18:26:24.7560948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T18:26:24.9557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:26:25.1558724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:26:25.3556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:26:25.5557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:26:25.7558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:26:25.9558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:26:26.1559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:26:26.3561889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:26:26.5551667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:26:26.7554371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:26:26.9555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:26:27.1555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:26:27.3557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:26:27.5557264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:26:27.7560112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:26:27.9560974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:26:28.1552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:26:28.3554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:26:28.5498498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T18:26:28.7556247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:26:28.9555271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:26:29.1555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:26:29.3559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:26:29.5559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:26:29.7561768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:26:29.9551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:26:30.1557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:26:30.3558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T18:26:30.5558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:26:30.7560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:26:30.9561643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:26:31.1552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:26:31.3566346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:26:31.5555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:26:31.7556799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:26:31.9556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:26:32.1557778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:26:32.3559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T18:26:32.5514837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:26:32.7551105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:26:32.9553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:26:33.1554385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T18:26:33.3488780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:26:33.5556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:26:33.7558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:26:33.9559048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:26:34.1560340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:26:34.3562171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:26:34.5551934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:26:34.7554143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:26:34.9553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:26:35.1555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:26:35.3556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:26:35.5556765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:26:35.7559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:26:35.9560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:26:36.1552135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T18:26:36.3553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T18:26:36.5504734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:26:36.7556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:26:36.9556634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:26:37.1558591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:26:37.3559956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T18:26:37.5559753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T18:26:37.7561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T18:26:37.9552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:26:38.1554438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T18:26:38.3555057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:26:38.5555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:26:38.7557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:26:38.9559201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:26:39.1559698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:26:39.3561632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:26:39.5552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:26:39.7553765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:26:39.9554756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:26:40.1555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:26:40.3558300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:26:40.5557940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T18:26:40.7560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T18:26:40.9560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T18:26:41.1553464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:26:41.3554949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:26:41.5556762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:26:41.7558200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:26:41.9560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:26:42.1561183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T18:26:42.3551455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T18:26:42.5553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T18:26:42.7554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T18:26:42.9555924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T18:26:43.1561074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-25T18:26:43.3552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-25T18:26:43.5502850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-25T18:26:43.7554650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T18:26:43.9560453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:26:44.1561361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T18:26:44.3554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:26:44.5552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T18:26:44.7555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:26:44.9557068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T18:26:45.1557663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T18:26:45.3559521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T18:26:45.5559367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:26:45.7560958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:26:45.9550639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:26:46.1553355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T18:26:46.3555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:26:46.5555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T18:26:46.7557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T18:26:46.9558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:26:47.1560149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:26:47.3553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:26:47.5555174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:26:47.7551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:26:47.9560657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:26:48.1562003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T18:26:48.3551915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:26:48.5552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T18:26:48.7554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:26:48.9555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T18:26:49.1558879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T18:26:49.3560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T18:26:49.5560813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T18:26:49.7552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:26:49.9553215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:26:50.1559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:26:50.3562575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:26:50.5552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:26:50.7553289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:26:50.9554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T18:26:51.1555618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T18:26:51.3552793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T18:26:51.5552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T18:26:51.7555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T18:26:51.9555420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T18:26:52.1557112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:26:52.3558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T18:26:52.5559084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T18:26:52.7560832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T18:26:52.9561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T18:26:53.1553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T18:26:53.3554710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T18:26:53.5577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T18:26:53.7556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T18:26:53.9557058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:26:54.1559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T18:26:54.3618220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:26:54.5560665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T18:26:54.7551499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:26:54.9552698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T18:26:55.1560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T18:26:55.3555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:26:55.5511947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T18:26:55.7556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T18:26:55.9559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:26:56.1558110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T18:26:56.3558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T18:26:56.5560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:26:56.7561713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T18:26:56.9552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T18:26:57.1553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T18:26:57.3555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T18:26:57.5555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T18:26:57.7557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T18:26:57.9557502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:26:58.1559228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T18:26:58.3562580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T18:26:58.5558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T18:26:58.7560067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:26:58.9561737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T18:26:59.1550479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:26:59.3553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:26:59.5511069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:26:59.7555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:26:59.9557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T18:27:00.1556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:27:00.3560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:27:00.5559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:27:00.7562539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T18:27:00.9553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T18:27:01.1553274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T18:27:01.3554471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T18:27:01.5556345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T18:27:01.7558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T18:27:01.9558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T18:27:02.1558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T18:27:02.3562676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T18:27:02.5551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T18:27:02.7553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:27:02.9555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:27:03.1555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:27:03.3556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:27:03.5558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T18:27:03.7557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T18:27:03.9561751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T18:27:04.1552366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T18:27:04.3553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T18:27:04.5553488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T18:27:04.7553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T18:27:04.9555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T18:27:05.1556991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:27:05.3570880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T18:27:05.5557082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:27:05.7560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:27:05.9561772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:27:06.1552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:27:06.3552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:27:06.5502346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:27:06.7555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T18:27:06.9556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:27:07.1558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:27:07.3559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:27:07.5560691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:27:07.7558085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T18:27:07.9560059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:27:08.1559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:27:08.3562037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T18:27:08.5552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:27:08.7556634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:27:08.9560575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T18:27:09.1560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T18:27:09.3551724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:27:09.5554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:27:09.7555404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:27:09.9555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:27:10.1557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:27:10.3559166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T18:27:10.5475315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:27:10.7621658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:27:10.9552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T18:27:11.1553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T18:27:11.3553704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T18:27:11.5555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T18:27:11.7551654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T18:27:11.9557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T18:27:12.1557567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T18:27:12.3555220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T18:27:12.5557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T18:27:12.7557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:27:12.9554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:27:13.1556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T18:27:13.3556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T18:27:13.5557875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:27:13.7559054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:27:13.9560462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:27:14.1551982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:27:14.3553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:27:14.5553259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:27:14.7555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:27:14.9560108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:27:15.1551763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:27:15.3552957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:27:15.5554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T18:27:15.7554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:27:15.9556541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:27:16.1558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:27:16.3553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:27:16.5513125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T18:27:16.7556914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:27:16.9556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:27:17.1558588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:27:17.3559445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T18:27:17.5560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T18:27:17.7551893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T18:27:17.9551796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:27:18.1552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:27:18.3553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:27:18.5555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T18:27:18.7554674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:27:18.9556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:27:19.1558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:27:19.3558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:27:19.5490856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:27:19.7552231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:27:19.9552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:27:20.1554207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T18:27:20.3557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T18:27:20.5557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T18:27:20.7557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:27:20.9556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:27:21.1556225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:27:21.3557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T18:27:21.5560949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T18:27:21.7581165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T18:27:21.9553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T18:27:22.1555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T18:27:22.3556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T18:27:22.5556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:27:22.7558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:27:22.9560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T18:27:23.1562005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T18:27:23.3551479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:27:23.5553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:27:23.7555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:27:23.9555458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T18:27:24.1557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T18:27:24.3558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:27:24.5558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:27:24.7555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:27:24.9558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:27:25.1560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:27:25.3559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:27:25.5560325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:27:25.7552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T18:27:25.9555899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T18:27:26.1553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T18:27:26.3554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T18:27:26.5555652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T18:27:26.7557605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T18:27:26.9558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T18:27:27.1555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T18:27:27.3556616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T18:27:27.5556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T18:27:27.7558570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T18:27:27.9559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T18:27:28.1561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:27:28.3561815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:27:28.5553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:27:28.7554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:27:28.9556330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:27:29.1557171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T18:27:29.3558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:27:29.5558947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T18:27:29.7560860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T18:27:29.9560529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T18:27:30.1553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T18:27:30.3554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T18:27:30.5554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:27:30.7555250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:27:30.9557126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:27:31.1558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:27:31.3559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T18:27:31.5560162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T18:27:31.7553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T18:27:31.9552195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T18:27:32.1555173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T18:27:32.3555557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T18:27:32.5556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T18:27:32.7557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T18:27:32.9559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T18:27:33.1561008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T18:27:33.3496014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T18:27:33.5552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T18:27:33.7553731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T18:27:33.9553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T18:27:34.1554901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T18:27:34.3558436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T18:27:34.5559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T18:27:34.7553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T18:27:34.9557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T18:27:35.1561371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T18:27:35.3499985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T18:27:35.5552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T18:27:35.7555004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T18:27:35.9556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T18:27:36.1557493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T18:27:36.3559524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T18:27:36.5559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T18:27:36.7561041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T18:27:36.9552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T18:27:37.1554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T18:27:37.3555944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T18:27:37.5556224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T18:27:37.7554005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T18:27:37.9555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T18:27:38.1556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T18:27:38.3557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T18:27:38.5558347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T18:27:38.7558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T18:27:38.9560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T18:27:39.1551601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T18:27:39.3552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T18:27:39.5553840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T18:27:39.7555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T18:27:39.9556568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T18:27:40.1557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T18:27:40.3560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T18:27:40.5559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T18:27:40.7561755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T18:27:40.9556103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T18:27:41.1557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T18:27:41.3557960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T18:27:41.5514748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T18:27:41.7559278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T18:27:41.9558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T18:27:42.1560961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T18:27:42.3552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T18:27:42.5553113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T18:27:42.7555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T18:27:42.9556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:27:43.1554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T18:27:43.3557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:27:43.5602223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:27:43.7559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:27:43.9554723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:27:44.1556150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:27:44.3557466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:27:44.5558616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T18:27:44.7559073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:27:44.9560501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:27:45.1551443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:27:45.3553595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:27:45.5554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:27:45.7555230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:27:45.9556918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:27:46.1558270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:27:46.3560024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:27:46.5560259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:27:46.7551396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:27:46.9553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:27:47.1553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:27:47.3555756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:27:47.5556049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:27:47.7557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:27:47.9558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:27:48.1559377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:27:48.3551333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:27:48.5552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:27:48.7553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:27:48.9554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:27:49.1555506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:27:49.3557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:27:49.5558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:27:49.7559601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:27:49.9560102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:27:50.1550987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:27:50.3552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:27:50.5553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:27:50.7554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:27:50.9555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:27:51.1557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:27:51.3558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:27:51.5559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:27:51.7550815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:27:51.9551995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:27:52.1553363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:27:52.3496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:27:52.5555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:27:52.7556845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:27:52.9558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:27:53.1559021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:27:53.3561010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:27:53.5605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:27:53.7552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:27:53.9553682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:27:54.1551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:27:54.3552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:27:54.5554215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:27:54.7555516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:27:54.9556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:27:55.1558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:27:55.3559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:27:55.5560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:27:55.7552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:27:55.9552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:27:56.1554452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:27:56.3557308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:27:56.5555157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:27:56.7557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:27:56.9558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:27:57.1559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:27:57.3551202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:27:57.5551786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:27:57.7553471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:27:57.9554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:27:58.1557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:27:58.3557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:27:58.5557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:27:58.7559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:27:58.9560443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:27:59.1551499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:27:59.3553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:27:59.5619408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:27:59.7555447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:27:59.9556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:28:00.1557792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:28:00.3559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:28:00.5560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:28:00.7551469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:28:00.9552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:28:01.1555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:28:01.3555282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:28:01.5555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:28:01.7557763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:28:01.9553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:28:02.1554661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:28:02.3557434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:28:02.5596203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:28:02.7558440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:28:02.9559419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:28:03.1560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:28:03.3552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:28:03.5552905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:28:03.7554298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:28:03.9555682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:28:04.1557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:04.3557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:28:04.5558726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:28:04.7560487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:28:04.9556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:28:05.1560319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:28:05.3552018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:28:05.5552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:28:05.7554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:28:05.9555198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:28:06.1557290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:28:06.3558799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:28:06.5484200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:28:06.7560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:28:06.9561341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:28:07.1553247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:28:07.3554531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:28:07.5553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:28:07.7557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:28:07.9557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:28:08.1558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:28:08.3560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:28:08.5561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:28:08.7551912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:28:08.9554221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:28:09.1555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:28:09.3556176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:28:09.5555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:28:09.7558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:28:09.9559947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:28:10.1559476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:28:10.3552919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:28:10.5552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:28:10.7554348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:28:10.9505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:28:11.1556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:28:11.3558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:28:11.5559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:28:11.7560520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:28:11.9561526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:28:12.1557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:28:12.3558305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:28:12.5557468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:28:12.7560304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:28:12.9560996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:28:13.1558563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:28:13.3559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:28:13.5560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:28:13.7561877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:28:13.9552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:28:14.1553945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:14.3555357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:28:14.5555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:28:14.7557530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:14.9558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:28:15.1561252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:28:15.3562354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:28:15.5551420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:15.7553735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:28:15.9559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:28:16.1559718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:28:16.3559049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:28:16.5559970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:28:16.7562882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:28:16.9552418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:28:17.1553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:28:17.3555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:28:17.5554696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:28:17.7557805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:28:17.9559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:28:18.1561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:28:18.3552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:28:18.5553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:28:18.7555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:28:18.9555392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:28:19.1556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:28:19.3559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:28:19.5559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:28:19.7561854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:28:19.9551151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:28:20.1553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:28:20.3554417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:28:20.5555040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:28:20.7557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:28:20.9559237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:28:21.1559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:28:21.3560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:28:21.5561291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:28:21.7553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:28:21.9553354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:28:22.1554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:28:22.3556415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:28:22.5557429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:22.7552569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:28:22.9552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:28:23.1554329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:28:23.3556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:28:23.5556698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:28:23.7558485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:28:23.9559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:28:24.1560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:28:24.3553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:28:24.5554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:28:24.7554042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:28:24.9557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:28:25.1556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:25.3559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:28:25.5587646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:28:25.7562115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:28:25.9553486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:28:26.1553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:28:26.3605880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:28:26.5556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:28:26.7558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:28:26.9558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:28:27.1683500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:28:27.3561104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:28:27.5561935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:28:27.7553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:28:27.9555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:28:28.1555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:28:28.3556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:28:28.5557447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:28:28.7560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:28.9560915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:28:29.1561432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:28:29.3553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:28:29.5552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:28:29.7554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:28:29.9556279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:28:30.1557542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:28:30.3557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:28:30.5559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:28:30.7561819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:28:30.9552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:31.1554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:28:31.3559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:28:31.5559474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:28:31.7561825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:28:31.9552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:28:32.1558956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:28:32.3560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:32.5561585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:28:32.7559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:28:32.9559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:28:33.1561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:28:33.3562865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:28:33.5551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:33.7554868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:28:33.9555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:28:34.1558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:28:34.3559640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:28:34.5570877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:28:34.7561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:28:34.9562464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:28:35.1552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:28:35.3554328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:28:35.5554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:28:35.7557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:28:35.9557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:28:36.1554837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:28:36.3555948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:28:36.5620388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:28:36.7558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:28:36.9559891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:28:37.1560979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:28:37.3561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:37.5551574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:37.7554679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:37.9553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:38.1553479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:28:38.3555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:28:38.5555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:28:38.7557765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:28:38.9554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:28:39.1554870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:28:39.3556532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:28:39.5557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:28:39.7559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:28:39.9560568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:28:40.1556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:28:40.3556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:28:40.5494964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:28:40.7548229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:28:40.9560878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:28:41.1553474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:28:41.3553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:28:41.5554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:28:41.7555501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:28:41.9557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:42.1558225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:42.3560017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:28:42.5560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:42.7561717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:42.9553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:28:43.1560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:28:43.3561662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:28:43.5552053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:28:43.7553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:28:43.9554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:28:44.1556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:28:44.3557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:44.5557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:28:44.7559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:28:44.9561150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:28:45.1559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:28:45.3558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:28:45.5559827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:45.7553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:28:45.9554786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:28:46.1555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:28:46.3566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:28:46.5557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:28:46.7558407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:28:46.9554063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:28:47.1555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:28:47.3556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:47.5557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:28:47.7559855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:28:47.9551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:48.1554261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:28:48.3555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:28:48.5557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:28:48.7556928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:28:48.9559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:28:49.1554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:28:49.3555570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:28:49.5555286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:28:49.7558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:28:49.9558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:28:50.1560715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:28:50.3561145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:28:50.5590818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:28:50.7553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:28:50.9554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:28:51.1556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:28:51.3556842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:28:51.5557758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:28:51.7559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:28:51.9563060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:28:52.1551578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:28:52.3553214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:28:52.5552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:28:52.7555505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:28:52.9556668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:28:53.1558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:28:53.3559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:28:53.5560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:28:53.7561550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:28:53.9552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:28:54.1554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:28:54.3555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:28:54.5556462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:28:54.7557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:28:54.9559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:28:55.1560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:28:55.3560578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:28:55.5552005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:28:55.7553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:28:55.9554369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:28:56.1555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:28:56.3556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:56.5557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:28:56.7559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:28:56.9553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:28:57.1554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:28:57.3556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:57.5556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:28:57.7558756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:28:57.9561154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:28:58.1552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:28:58.3554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:28:58.5553888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:28:58.7556597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:28:58.9553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:28:59.1554892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:28:59.3556547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:28:59.5602660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:28:59.7558816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:28:59.9559806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:00.1560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:00.3562460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:00.5551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:00.7554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:00.9555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:01.1556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:01.3560880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:29:01.5550913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:29:01.7559883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:29:01.9556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:29:02.1557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:29:02.3559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:29:02.5560619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:29:02.7561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:29:02.9552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:29:03.1554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:29:03.3555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:29:03.5556131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:29:03.7557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:29:03.9558994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:29:04.1560813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:29:04.3561658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:29:04.5551265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:29:04.7554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:29:04.9554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:29:05.1558999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:29:05.3560673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:29:05.5560844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:29:05.7552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:29:05.9553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:29:06.1554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:29:06.3557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:29:06.5557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:29:06.7560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:29:06.9557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:29:07.1558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:07.3559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:07.5559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:29:07.7561825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:29:07.9553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:29:08.1559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:29:08.3560434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:29:08.5561040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:29:08.7553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:29:08.9554298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:29:09.1554932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:09.3556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:29:09.5556785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:29:09.7559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:29:09.9560622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:29:10.1562331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:29:10.3552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:29:10.5554093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:29:10.7555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:29:10.9558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:29:11.1560578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:29:11.3561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:29:11.5551800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:29:11.7553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:29:11.9555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:29:12.1556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:29:12.3559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:29:12.5501859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:29:12.7560628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:29:12.9562149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:29:13.1552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:29:13.3553771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:29:13.5554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:29:13.7555615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:29:13.9556663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:29:14.1553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:29:14.3554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:29:14.5555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:29:14.7556858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:29:14.9558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:15.1559466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:15.3560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:15.5561534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:29:15.7553426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:29:15.9552405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:29:16.1555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:29:16.3557657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:29:16.5560444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:29:16.7552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:29:16.9553209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:29:17.1561285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:29:17.3562430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:29:17.5552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:29:17.7555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:17.9555503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:29:18.1557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:29:18.3557442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:29:18.5611913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:29:18.7560368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:29:18.9561274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:19.1552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:19.3553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:19.5554104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:29:19.7556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:29:19.9557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:29:20.1587243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:29:20.3559552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:29:20.5561666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:29:20.7551514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:29:20.9554239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:29:21.1554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:29:21.3567867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:29:21.5557371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:29:21.7558512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:29:21.9559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:29:22.1684807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:29:22.3561687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:29:22.5552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:29:22.7554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:22.9555722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:29:23.1556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:23.3556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:29:23.5558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:29:23.7560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:29:23.9560767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:29:24.1551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:29:24.3554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:29:24.5553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:29:24.7556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:29:24.9557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:29:25.1558104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:29:25.3559552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:29:25.5566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:29:25.7562049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:29:25.9553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:29:26.1555112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:29:26.3555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:29:26.5554276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:29:26.7557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:29:26.9552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:29:27.1554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:29:27.3554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:29:27.5608575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:29:27.7557424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:29:27.9558440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:29:28.1559107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:29:28.3561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:28.5561652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:29:28.7553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:29:28.9559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:29:29.1559454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:29:29.3556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:29:29.5559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:29:29.7560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:29:29.9562143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:30.1552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:29:30.3552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:29:30.5553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:29:30.7556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:29:30.9557649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:29:31.1557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:29:31.3560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:29:31.5559704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:29:31.7561852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:29:31.9560260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:32.1560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:29:32.3510769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:29:32.5551989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:29:32.7554959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:29:32.9554924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:29:33.1556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:29:33.3558080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:29:33.5558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:29:33.7560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:29:33.9560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:29:34.1551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:29:34.3557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:29:34.5556651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:29:34.7560029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:29:34.9560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:29:35.1552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:29:35.3559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:29:35.5558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:29:35.7559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:29:35.9561571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:29:36.1553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:29:36.3554303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:29:36.5555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:29:36.7555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:29:36.9558119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:29:37.1558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:29:37.3559639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:29:37.5560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:29:37.7551204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:29:37.9553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:29:38.1554798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:29:38.3556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:29:38.5557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:29:38.7557679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:29:38.9559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:29:39.1560408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:29:39.3557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:29:39.5558824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:29:39.7558198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:29:39.9553131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:29:40.1554906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:29:40.3556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:29:40.5556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:29:40.7558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:29:40.9558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:29:41.1554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:29:41.3556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:29:41.5556001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:29:41.7558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:41.9559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:29:42.1557749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:29:42.3554629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:29:42.5554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:29:42.7557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:29:42.9559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:29:43.1560065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:29:43.3569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:29:43.5551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:43.7553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:43.9561529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:44.1553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:44.3553943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:44.5554872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:44.7556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:44.9557913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:29:45.1558631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:29:45.3559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:45.5561218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:29:45.7552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:29:45.9552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:29:46.1554226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:29:46.3555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:29:46.5556356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:29:46.7557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:29:46.9559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:29:47.1557128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:29:47.3559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:29:47.5562248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:29:47.7552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:29:47.9556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:29:48.1558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:29:48.3559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:29:48.5560444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:29:48.7562216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:29:48.9552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:29:49.1559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:29:49.3560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:29:49.5560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:29:49.7552637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:29:49.9554032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:29:50.1555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:29:50.3556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:29:50.5556506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:29:50.7558289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:29:50.9560224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:29:51.1560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:29:51.3552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:29:51.5552832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:29:51.7554817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:29:51.9556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:29:52.1556735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:29:52.3556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:29:52.5559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:29:52.7560248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:29:52.9561818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:29:53.1552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:29:53.3553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:29:53.5555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:29:53.7556784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:29:53.9557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:29:54.1557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:29:54.3560062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:29:54.5560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:29:54.7552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:29:54.9553808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:29:55.1554225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:29:55.3556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:29:55.5556490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:29:55.7558314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:29:55.9558198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:29:56.1560291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:29:56.3554594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:29:56.5554920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:29:56.7557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:29:56.9558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:29:57.1559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:29:57.3559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:29:57.5560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:29:57.7553277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:29:57.9553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:29:58.1554771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:29:58.3557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:29:58.5556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:29:58.7559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:29:58.9559533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:29:59.1560591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:29:59.3552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:29:59.5553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:29:59.7555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:29:59.9556443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:30:00.1556981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:30:00.3558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:30:00.5559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:30:00.7561931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:30:00.9557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:30:01.1558304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:30:01.3558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:30:01.5559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:30:01.7562817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:30:01.9553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:30:02.1553820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:30:02.3561075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:30:02.5560711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:30:02.7552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:30:02.9559511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:30:03.1561796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:30:03.3562353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:30:03.5551627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:30:03.7554511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:30:03.9554764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:30:04.1556953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:30:04.3557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:30:04.5559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:30:04.7561776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:30:04.9562908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:30:05.1553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:30:05.3554831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:30:05.5553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:30:05.7556873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:30:05.9558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:30:06.1558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:30:06.3559286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:30:06.5559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:30:06.7560790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:30:06.9558683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:07.1559274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:07.3560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:07.5560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:07.7551946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:30:07.9553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:30:08.1554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:30:08.3557022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:30:08.5557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:30:08.7559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:30:08.9559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:30:09.1562956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:30:09.3560009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:30:09.5514985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:30:09.7561345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:30:09.9552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:30:10.1554801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:30:10.3555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:30:10.5554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:30:10.7557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:30:10.9558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:11.1557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:30:11.3559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:30:11.5559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:30:11.7562003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:30:11.9552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:30:12.1553302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:12.3555199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:12.5555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:30:12.7556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:30:12.9559042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:30:13.1559307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:30:13.3561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:30:13.5561829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:30:13.7553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:30:13.9554819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:30:14.1555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:30:14.3556940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:30:14.5556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:30:14.7558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:30:14.9559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:30:15.1561206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:30:15.3553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:30:15.5552366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:30:15.7555150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:30:15.9555979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:30:16.1556835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:30:16.3558724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:30:16.5558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:30:16.7560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:30:16.9561721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:30:17.1552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:30:17.3540574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:30:17.5553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:30:17.7556753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:30:17.9552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:18.1553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:18.3555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:30:18.5555368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:30:18.7558157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:30:18.9561656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:30:19.1562286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:30:19.3553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:30:19.5552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:30:19.7556205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:30:19.9556356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:30:20.1511872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:30:20.3557874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:30:20.5558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:20.7561117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:30:20.9553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:30:21.1553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:30:21.3555004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:30:21.5554819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:30:21.7557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:30:21.9558349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:30:22.1559222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:30:22.3561438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:30:22.5561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:30:22.7552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:30:22.9554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:30:23.1555890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:30:23.3556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:30:23.5552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:30:23.7553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:30:23.9558814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:30:24.1560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:30:24.3552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:30:24.5552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:30:24.7553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:30:24.9560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:30:25.1551941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:30:25.3552930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:30:25.5552942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:30:25.7555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:30:25.9551797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:30:26.1552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:30:26.3554849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:30:26.5555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:30:26.7555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:30:26.9559807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:30:27.1551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:30:27.3551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:30:27.5552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:30:27.7553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:30:27.9554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:30:28.1557079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:30:28.3557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:30:28.5559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:30:28.7559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:30:28.9560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:30:29.1551443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:30:29.3553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:30:29.5553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:30:29.7554872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:30:29.9558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:30:30.1557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:30:30.3559005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:30:30.5552267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:30:30.7553646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:30:30.9551945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:30:31.1553887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:30:31.3554003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:30:31.5555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:31.7557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:31.9557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:30:32.1558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:30:32.3504243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:30:32.5550884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:30:32.7552085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:32.9554574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:33.1554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:33.3555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:30:33.5556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:30:33.7558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:30:33.9555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:30:34.1557935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:30:34.3557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:30:34.5558306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:34.7560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:34.9551128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:35.1552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:35.3553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:30:35.5555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:30:35.7556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:30:35.9558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:30:36.1558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:30:36.3561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:30:36.5554842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:30:36.7556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:30:36.9557892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:30:37.1558854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:30:37.3560706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:30:37.5554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:30:37.7555379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:30:37.9559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:30:38.1559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:30:38.3561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:30:38.5561739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:30:38.7553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:30:38.9559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:30:39.1556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:30:39.3558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:30:39.5559313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:30:39.7560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:30:39.9562796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:30:40.1553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:40.3556970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:30:40.5556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:30:40.7558068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:30:40.9560292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:30:41.1561296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:30:41.3552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:30:41.5552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:30:41.7555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:30:41.9555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:30:42.1557208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:30:42.3560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:30:42.5562096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:30:42.7553918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:30:42.9554989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:30:43.1552885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:30:43.3553372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:30:43.5554132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:43.7556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:30:43.9557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:30:44.1508163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:30:44.3559746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:44.5558828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:30:44.7548892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:30:44.9561514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:30:45.1553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:30:45.3553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:30:45.5568905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:30:45.7556050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:30:45.9556539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:30:46.1557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:30:46.3560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:30:46.5559422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:30:46.7562814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:30:46.9553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:30:47.1554220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:30:47.3554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:30:47.5559692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:30:47.7560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:30:47.9561915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:30:48.1552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:30:48.3553915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:30:48.5554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:30:48.7556035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:30:48.9557893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:30:49.1559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:30:49.3559730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:30:49.5559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:30:49.7551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:30:49.9552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:30:50.1554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:30:50.3556270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:30:50.5589643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:30:50.7558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:30:50.9559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:30:51.1559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:30:51.3560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:30:51.5551598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:30:51.7553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:30:51.9555181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:30:52.1556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:30:52.3556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:30:52.5558252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:30:52.7560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:30:52.9560811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:30:53.1551796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:30:53.3553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:30:53.5554352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:30:53.7555953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:30:53.9557275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:30:54.1558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:30:54.3560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:30:54.5559021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:30:54.7561406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:30:54.9553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:30:55.1555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:30:55.3556514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:30:55.5556463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:30:55.7557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:30:55.9560073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:30:56.1560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:30:56.3560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:30:56.5552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:30:56.7562841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:30:56.9555443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:30:57.1556831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:30:57.3558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:30:57.5558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:30:57.7560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:30:57.9557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:30:58.1559599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:30:58.3560619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:30:58.5561019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:30:58.7552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:30:58.9553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:30:59.1553977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:30:59.3557078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:30:59.5588953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:30:59.7558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:30:59.9560014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:31:00.1560803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:31:00.3563011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:31:00.5551796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:31:00.7554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:31:00.9554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:31:01.1556682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:31:01.3557954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:31:01.5556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:31:01.7559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:31:01.9561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:31:02.1552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:31:02.3553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:31:02.5554439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:31:02.7556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:31:02.9557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:31:03.1558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:31:03.3559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:31:03.5559158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:31:03.7562096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:31:03.9553006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:31:04.1554002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:31:04.3554121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:31:04.5553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:31:04.7556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:31:04.9558091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:31:05.1557964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:31:05.3559147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:31:05.5559518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:31:05.7552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:31:05.9553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:31:06.1556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:31:06.3557547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:31:06.5558065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:31:06.7559202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:31:06.9555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:31:07.1556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:31:07.3559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:31:07.5558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:31:07.7560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:31:07.9562232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:31:08.1553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:31:08.3553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:31:08.5554914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:31:08.7560342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:31:08.9560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:31:09.1552295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:31:09.3554659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:31:09.5553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:31:09.7553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:31:09.9556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:31:10.1558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:31:10.3558646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:31:10.5559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:31:10.7561922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:31:10.9576326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:31:11.1553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:31:11.3555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:31:11.5555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:31:11.7557664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:31:11.9558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:31:12.1558250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:31:12.3561392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:31:12.5561918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:31:12.7553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:31:12.9554825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:31:13.1561145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:31:13.3553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:31:13.5552504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:31:13.7554701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:31:13.9555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:31:14.1557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:31:14.3559727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:31:14.5559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:31:14.7560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:31:14.9562312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:31:15.1553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:31:15.3554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:31:15.5556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:31:15.7556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:31:15.9557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:31:16.1557850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:31:16.3559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:31:16.5561100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:31:16.7553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:31:16.9554666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:31:17.1554914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:31:17.3556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:31:17.5555960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:31:17.7558587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:31:17.9558996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:31:18.1560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:31:18.3562727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:31:18.5552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:31:18.7554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:31:18.9555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:31:19.1556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:31:19.3557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:31:19.5558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:31:19.7560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:31:19.9561678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:31:20.1552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:31:20.3554732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:31:20.5554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:31:20.7555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:31:20.9557416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:31:21.1559144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:31:21.3560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:31:21.5560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:31:21.7552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:31:21.9553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:31:22.1555360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:31:22.3560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:31:22.5562040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:31:22.7553914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:31:22.9555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:31:23.1555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:31:23.3557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:31:23.5556790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:31:23.7558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:31:23.9560766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:31:24.1561088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:31:24.3551673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:31:24.5553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:31:24.7554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:31:24.9555620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:31:25.1558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:31:25.3558998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:31:25.5559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:31:25.7561062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:31:25.9551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:31:26.1552617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:31:26.3554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:31:26.5554245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:31:26.7556484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:31:26.9557989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:31:27.1559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:31:27.3560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:31:27.5560522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:31:27.7553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:31:27.9559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:31:28.1560843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:31:28.3551843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:31:28.5551641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:31:28.7555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:31:28.9555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:31:29.1556839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:31:29.3558109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:31:29.5558328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:31:29.7560376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:31:29.9561422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:31:30.1553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:31:30.3554071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:31:30.5554016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:31:30.7555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:31:30.9557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:31:31.1558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:31:31.3559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:31:31.5560899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:31:31.7557271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:31:31.9552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:31:32.1553791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:31:32.3556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:31:32.5556493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:31:32.7557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:31:32.9559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:33.1560765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:31:33.3561874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:31:33.5552284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:31:33.7554119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:31:33.9560833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:31:34.1551776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:31:34.3557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:31:34.5556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:31:34.7559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:31:34.9558982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:31:35.1561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:31:35.3552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:31:35.5552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:31:35.7559228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:31:35.9557413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:31:36.1557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:31:36.3560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:31:36.5560436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:31:36.7561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:31:36.9554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:31:37.1556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:31:37.3557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:31:37.5557960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:31:37.7559515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:31:37.9560192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:31:38.1551483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:31:38.3552857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:31:38.5552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:31:38.7554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:31:38.9557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:31:39.1557838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:31:39.3560027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:31:39.5560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:39.7561780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:31:39.9552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:31:40.1554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:31:40.3555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:31:40.5555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:31:40.7557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:31:40.9558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:31:41.1554278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:31:41.3555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:31:41.5555472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:31:41.7558037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:31:41.9558252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:42.1555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:31:42.3556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:31:42.5557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:31:42.7558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:31:42.9559692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:31:43.1561669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:31:43.3552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:31:43.5553635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:31:43.7555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:31:43.9556407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:31:44.1558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:31:44.3559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:31:44.5560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:44.7561247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:44.9551851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:31:45.1553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:31:45.3555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:45.5554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:45.7556617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:31:45.9558485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:31:46.1559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:31:46.3561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:31:46.5560319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:31:46.7553728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:31:46.9554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:31:47.1555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:31:47.3556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:31:47.5556207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:31:47.7557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:31:47.9552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:31:48.1553460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:48.3554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:48.5555300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:31:48.7557518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:31:48.9557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:31:49.1559229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:31:49.3560711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:31:49.5560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:49.7552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:49.9554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:50.1555188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:50.3530196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:50.5556948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:50.7558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:50.9560529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:51.1561722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:31:51.3562192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:31:51.5551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:31:51.7554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:31:51.9557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:31:52.1559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:52.3559736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:52.5561200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:52.7552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:52.9553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:53.1555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:53.3556506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:53.5557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:53.7558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:53.9560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:54.1561041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:54.3562608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:54.5552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:54.7554225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:54.9555727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:55.1556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:31:55.3558292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:31:55.5553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:31:55.7555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:31:55.9556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:31:56.1558148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:31:56.3555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:31:56.5558253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:31:56.7560621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:31:56.9562213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:31:57.1553014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:31:57.3554724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:31:57.5553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:31:57.7557108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:31:57.9557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:31:58.1559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:31:58.3559738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:31:58.5601358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:31:58.7553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:31:58.9552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:31:59.1554484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:31:59.3556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:31:59.5557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:31:59.7558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:31:59.9557552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:32:00.1559444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:32:00.3560981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:32:00.5560129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:32:00.7552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:32:00.9553780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:32:01.1557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:32:01.3558637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:32:01.5559332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:32:01.7559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:32:01.9561403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:32:02.1553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:32:02.3552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:32:02.5553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:32:02.7555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:32:02.9556735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:32:03.1558164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:32:03.3559165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:32:03.5559437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:32:03.7560532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:32:03.9552029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:32:04.1554104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:32:04.3558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:32:04.5559844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:32:04.7561225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:32:04.9554907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:32:05.1555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:32:05.3556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:32:05.5556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:32:05.7558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:32:05.9560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:32:06.1562118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:32:06.3561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:32:06.5551352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:32:06.7552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:32:06.9558031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:32:07.1557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:32:07.3561089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:32:07.5591632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:32:07.7560658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:32:07.9552816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:32:08.1551977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:32:08.3554957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:32:08.5555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:32:08.7557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:32:08.9557801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:32:09.1617034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:32:09.3560799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:32:09.5560862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:32:09.7552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:32:09.9552126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:32:10.1558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:32:10.3560186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:32:10.5560367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:32:10.7552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:32:10.9553130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:32:11.1555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:32:11.3556146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:32:11.5554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:32:11.7555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:32:11.9558147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:32:12.1558007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:32:12.3559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:32:12.5560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:32:12.7562301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:32:12.9552683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:32:13.1554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:32:13.3555203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:32:13.5555453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:32:13.7556621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:32:13.9558778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:32:14.1560703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:32:14.3562800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:32:14.5552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:32:14.7554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:32:14.9554271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:32:15.1555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:32:15.3557918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:32:15.5559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:32:15.7561257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:32:15.9552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:32:16.1552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:32:16.3554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:32:16.5556116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:32:16.7556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:32:16.9558465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:32:17.1563379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:32:17.3560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:32:17.5560901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:32:17.7552782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:32:17.9554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:32:18.1555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:32:18.3555665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:32:18.5557673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:32:18.7558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:32:18.9559649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:32:19.1561715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:32:19.3552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:32:19.5558050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:32:19.7560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:32:19.9560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:32:20.1551998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:32:20.3558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:32:20.5561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:32:20.7561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:32:20.9553821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:32:21.1554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:32:21.3555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:32:21.5556877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:32:21.7559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:32:21.9560890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:32:22.1561638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:32:22.3552451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:32:22.5552260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:32:22.7554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:32:22.9556738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:32:23.1557025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:32:23.3558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:32:23.5558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:32:23.7561489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:32:23.9561800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:32:24.1554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:32:24.3554890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:32:24.5554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:32:24.7557322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:32:24.9553437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:32:25.1559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:32:25.3559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:32:25.5560255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:32:25.7562671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:32:25.9553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:32:26.1559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:32:26.3559656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:32:26.5560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:32:26.7552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:32:26.9554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:32:27.1555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:32:27.3556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:32:27.5556326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:32:27.7559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:32:27.9559261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:32:28.1561701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:32:28.3561954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:32:28.5552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:32:28.7554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:32:28.9556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:32:29.1556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:32:29.3557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:32:29.5559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:32:29.7560657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:32:29.9557069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:32:30.1558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:32:30.3559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:32:30.5560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:32:30.7562679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:32:30.9552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:32:31.1554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:32:31.3556102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:32:31.5555778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:32:31.7557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:32:31.9556253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:32:32.1556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:32:32.3556960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:32:32.5558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:32:32.7561386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:32:32.9552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:32:33.1553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:32:33.3554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:32:33.5554329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:32:33.7556492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:32:33.9551870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:32:34.1553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:32:34.3555302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:32:34.5554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:32:34.7557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:32:34.9558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:32:35.1629060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:32:35.3561096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:32:35.5560519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:32:35.7553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:32:35.9553372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:32:36.1554787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:32:36.3556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:32:36.5557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:32:36.7559457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:32:36.9561234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:32:37.1560924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:32:37.3552801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:32:37.5552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:32:37.7554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:32:37.9555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:32:38.1557450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:32:38.3552271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:32:38.5553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:32:38.7555001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:32:38.9556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:32:39.1557408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:32:39.3559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:32:39.5558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:32:39.7553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:32:39.9554111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:32:40.1555680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:32:40.3556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:32:40.5557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:32:40.7559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:32:40.9558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:32:41.1551044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:32:41.3553211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:32:41.5559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:32:41.7562266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:32:41.9552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:32:42.1553438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:32:42.3555696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:32:42.5556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:32:42.7556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:32:42.9559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:32:43.1559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:32:43.3561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:32:43.5551271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:32:43.7554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:32:43.9554283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:32:44.1555130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:32:44.3556953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:32:44.5556723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:32:44.7558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:32:44.9561394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:32:45.1562267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:32:45.3553827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:32:45.5553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:32:45.7556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:32:45.9556372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:32:46.1557867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:32:46.3557854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:32:46.5559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:32:46.7562523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:32:46.9552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:32:47.1553763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:32:47.3558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:32:47.5558192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:32:47.7560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:32:47.9558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:32:48.1558702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:32:48.3558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:32:48.5559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:32:48.7562180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:32:48.9553834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:32:49.1554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:32:49.3555107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:32:49.5556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:32:49.7628640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:32:49.9559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:32:50.1560436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:32:50.3636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:32:50.5551437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:32:50.7553292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:32:50.9555467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:32:51.1556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:32:51.3556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:32:51.5557691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:32:51.7559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:32:51.9560888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:32:52.1561765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:32:52.3552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:32:52.5553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:32:52.7555373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:32:52.9613268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:32:53.1557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:32:53.3559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:32:53.5560696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:32:53.7561739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:32:53.9553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:32:54.1552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:32:54.3555413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:32:54.5552012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:32:54.7554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:32:54.9559213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:32:55.1561361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:32:55.3561068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:32:55.5552068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:32:55.7554565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:32:55.9555926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:32:56.1556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:32:56.3556369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:32:56.5557478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:32:56.7559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:32:56.9561464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:32:57.1552150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:32:57.3553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:32:57.5553956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:32:57.7556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:32:57.9557522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:32:58.1558422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:32:58.3558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:32:58.5560096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:32:58.7561954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:32:58.9553600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:32:59.1553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:32:59.3555488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:32:59.5555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:32:59.7557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:32:59.9559005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:33:00.1560502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:33:00.3560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:33:00.5551184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:33:00.7553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:33:00.9554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:33:01.1557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:33:01.3559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:33:01.5559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:33:01.7557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:33:01.9559641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:33:02.1560059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:33:02.3561454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:33:02.5551162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:33:02.7552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:33:02.9556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:33:03.1557559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:33:03.3557576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:33:03.5558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:33:03.7560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:33:03.9551639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:33:04.1552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:33:04.3554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:33:04.5554049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:33:04.7556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:33:04.9557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:33:05.1559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:33:05.3561657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:33:05.5561149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:33:05.7553009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:33:05.9556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:33:06.1558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:33:06.3559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:33:06.5559602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:33:06.7562986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:33:06.9552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:33:07.1552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:33:07.3554235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:33:07.5553844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:33:07.7556436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:33:07.9552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:33:08.1554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:33:08.3554687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:33:08.5555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:33:08.7558037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:33:08.9559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:33:09.1559465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:33:09.3561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:33:09.5551157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:33:09.7552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:33:09.9554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:33:10.1555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:33:10.3557670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:33:10.5557473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:33:10.7559810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:33:10.9560326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:33:11.1562799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:33:11.3552018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:33:11.5553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:33:11.7554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:33:11.9556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:33:12.1557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:33:12.3559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:33:12.5559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:33:12.7560741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:33:12.9552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:33:13.1552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:33:13.3556390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:33:13.5555728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:13.7557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:33:13.9558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:33:14.1559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:33:14.3560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:33:14.5550115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:33:14.7553688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:33:14.9554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:33:15.1554882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:33:15.3556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:33:15.5553783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:33:15.7556543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:33:15.9557343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:33:16.1558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:33:16.3559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:33:16.5560016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:33:16.7557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:33:16.9557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:33:17.1559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:33:17.3560128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:33:17.5559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:33:17.7551512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:33:17.9554395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:33:18.1555107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:33:18.3556039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:33:18.5556744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:33:18.7558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:33:18.9559335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:33:19.1557826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:33:19.3552280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:33:19.5553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:33:19.7554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:33:19.9555193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:33:20.1555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:33:20.3557798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:33:20.5557830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:33:20.7560370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:33:20.9561983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:33:21.1552848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:33:21.3554566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:21.5553704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:21.7554674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:21.9561113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:33:22.1552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:33:22.3554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:33:22.5595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:33:22.7556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:33:22.9556384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:33:23.1558813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:33:23.3559546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:33:23.5560927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:33:23.7558883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:33:23.9561390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:33:24.1561769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:33:24.3552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:33:24.5552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:33:24.7555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:33:24.9556863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:33:25.1557229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:33:25.3553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:33:25.5553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:33:25.7555631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:33:25.9552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:33:26.1553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:33:26.3555325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:33:26.5555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:33:26.7557493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:33:26.9559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:33:27.1559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:33:27.3560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:33:27.5560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:33:27.7552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:33:27.9552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:33:28.1554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:33:28.3557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:33:28.5555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:33:28.7558122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:33:28.9560095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:33:29.1560715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:33:29.3562529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:33:29.5551986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:33:29.7554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:33:29.9556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:33:30.1556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:33:30.3558007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:33:30.5559098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:33:30.7560146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:33:30.9562470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:33:31.1553465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:33:31.3554249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:33:31.5555589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:31.7556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:33:31.9559814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:33:32.1560871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:33:32.3551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:32.5553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:32.7556196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:33:32.9555609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:33:33.1558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:33:33.3558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:33:33.5560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:33.7553027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:33.9553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:33:34.1555034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:33:34.3557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:33:34.5557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:33:34.7558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:33:34.9560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:33:35.1555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:33:35.3557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:33:35.5557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:33:35.7559476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:33:35.9560020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:33:36.1561827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:33:36.3552627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:33:36.5553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:33:36.7555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:33:36.9557404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:33:37.1557194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:33:37.3558326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:33:37.5558031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:33:37.7560180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:33:37.9552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:33:38.1553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:33:38.3554670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:33:38.5555571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:33:38.7557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:33:38.9558689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:33:39.1559434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:33:39.3561011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:33:39.5561613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:33:39.7552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:33:39.9554357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:33:40.1554136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:33:40.3555729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:33:40.5556878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:33:40.7558690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:33:40.9552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:33:41.1553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:33:41.3555584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:33:41.5555846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:33:41.7557838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:33:41.9558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:33:42.1559374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:33:42.3561882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:33:42.5561090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:33:42.7553924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:33:42.9554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:33:43.1555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:33:43.3556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:33:43.5558176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:33:43.7558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:33:43.9559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:33:44.1560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:33:44.3562277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:33:44.5599832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:33:44.7554169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:33:44.9555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:33:45.1556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:33:45.3557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:33:45.5558632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:33:45.7560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:33:45.9554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:33:46.1555948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:33:46.3557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:33:46.5559390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:33:46.7559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:33:46.9562147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:33:47.1553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:33:47.3552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:33:47.5555521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:33:47.7556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:33:47.9556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:33:48.1557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:33:48.3560252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:33:48.5560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:33:48.7551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:33:48.9553564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:33:49.1553952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:33:49.3556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:33:49.5555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:33:49.7557909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:33:49.9559057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:33:50.1560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:33:50.3561929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:33:50.5552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:33:50.7554417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:33:50.9554421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:33:51.1559524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:33:51.3560915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:33:51.5552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:33:51.7553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:33:51.9554663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:33:52.1555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:33:52.3557597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:33:52.5558021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:33:52.7560091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:33:52.9560787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:33:53.1561666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:33:53.3552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:33:53.5553766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:33:53.7555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:33:53.9556501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:33:54.1557689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:33:54.3558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:33:54.5560772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:33:54.7561205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:33:54.9553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:33:55.1553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:33:55.3555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:33:55.5555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:33:55.7557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:33:55.9558530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:33:56.1559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:33:56.3560694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:33:56.5560728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:33:56.7552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:33:56.9553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:33:57.1554072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:33:57.3556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:33:57.5555893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:33:57.7559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:33:57.9560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:33:58.1561622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:33:58.3552735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:33:58.5553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:33:58.7555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:33:58.9559486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:33:59.1560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:33:59.3561489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:33:59.5552148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:33:59.7553775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:33:59.9554903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:34:00.1557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:34:00.3557711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:34:00.5557240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:34:00.7560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:34:00.9555043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:34:01.1556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:34:01.3557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:34:01.5557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:34:01.7560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:34:01.9552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:34:02.1553990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:34:02.3561644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:34:02.5551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:34:02.7554513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:34:02.9555018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:34:03.1556013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:34:03.3557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:34:03.5558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:34:03.7560792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:34:03.9561220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:34:04.1551826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:34:04.3553045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:34:04.5598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:34:04.7555761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:34:04.9557199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:34:05.1557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:34:05.3562003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:34:05.5552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:34:05.7555906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:34:05.9555863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:34:06.1556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:34:06.3558165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:34:06.5597123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:34:06.7560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:34:06.9561311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:34:07.1553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:34:07.3554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:34:07.5553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:34:07.7555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:34:07.9557083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:34:08.1558555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:34:08.3559740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:34:08.5560737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:34:08.7551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:34:08.9552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:34:09.1555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:34:09.3555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:34:09.5554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:34:09.7558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:34:09.9559398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:34:10.1560861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:34:10.3561693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:34:10.5551890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:34:10.7554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:34:10.9555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:34:11.1557295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:34:11.3558690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:34:11.5558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:34:11.7559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:34:11.9561295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:34:12.1552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:34:12.3553979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:34:12.5554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:34:12.7555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:34:12.9556711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:34:13.1558905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:34:13.3559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:34:13.5560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:34:13.7562326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:34:13.9553447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:34:14.1554461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:34:14.3555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:34:14.5556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:34:14.7558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:34:14.9558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:34:15.1559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:34:15.3562114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:34:15.5552195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:34:15.7553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:34:15.9554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:34:16.1552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:34:16.3553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:34:16.5554862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:34:16.7561095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:34:16.9556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:34:17.1553696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:34:17.3554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:34:17.5555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:34:17.7556513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:34:17.9558473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:34:18.1559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:34:18.3561060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:34:18.5562519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:34:18.7553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:34:18.9553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:34:19.1555809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:34:19.3556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:34:19.5556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:34:19.7558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:34:19.9560474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:34:20.1561586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:34:20.3552265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:34:20.5551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:34:20.7554209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:34:20.9561114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:34:21.1552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:34:21.3553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:34:21.5553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:34:21.7554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:34:21.9556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:34:22.1556472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:34:22.3557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:34:22.5559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:34:22.7560371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:34:22.9561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:34:23.1552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:34:23.3554210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:34:23.5553015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:34:23.7555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:34:23.9557838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:34:24.1558485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:34:24.3559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:34:24.5561380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:34:24.7557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:34:24.9560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:34:25.1561059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:34:25.3553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:34:25.5552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:34:25.7560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:34:25.9561294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:34:26.1552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:34:26.3556191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:34:26.5556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:34:26.7558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:34:26.9560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:34:27.1560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:34:27.3562062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:34:27.5553583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:34:27.7554550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:34:27.9555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:34:28.1556914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:34:28.3558539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:34:28.5560655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:34:28.7553273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:34:28.9554878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:34:29.1558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:34:29.3560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:34:29.5561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:34:29.7552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:34:29.9554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:34:30.1554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:34:30.3556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:34:30.5556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:34:30.7557952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:34:30.9559847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:34:31.1560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:34:31.3562650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:34:31.5553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:34:31.7554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:34:31.9555126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:34:32.1556682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:34:32.3558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:34:32.5560706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:34:32.7550764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:34:32.9553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:34:33.1554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:34:33.3556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:34:33.5557249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:34:33.7558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:34:33.9560165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:34:34.1561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:34:34.3562281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:34:34.5553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:34:34.7555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:34:34.9555970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:34:35.1557005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:34:35.3557346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:34:35.5558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:34:35.7559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:34:35.9560089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:34:36.1551933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:34:36.3554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:34:36.5553845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:34:36.7555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:36.9557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:34:37.1557747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:34:37.3558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:34:37.5560206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:34:37.7562352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:34:37.9553232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:34:38.1552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:34:38.3555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:34:38.5555307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:34:38.7558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:34:38.9559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:34:39.1559880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:34:39.3561853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:34:39.5551678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:34:39.7554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:34:39.9555473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:40.1555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:34:40.3557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:40.5557716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:34:40.7559849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:34:40.9553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:34:41.1554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:34:41.3554982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:34:41.5555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:34:41.7558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:34:41.9559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:34:42.1560462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:42.3561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:34:42.5552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:34:42.7553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:34:42.9554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:43.1555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:43.3557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:43.5558078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:43.7559964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:34:43.9553693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:34:44.1554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:44.3557378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:44.5557163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:44.7558297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:44.9559766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:45.1560732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:34:45.3552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:34:45.5553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:34:45.7555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:34:45.9556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:34:46.1557622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:34:46.3558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:34:46.5558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:34:46.7560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:34:46.9552798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:34:47.1554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:34:47.3555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:34:47.5556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:34:47.7558493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:34:47.9558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:34:48.1559505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:34:48.3561136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:34:48.5561469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:34:48.7554056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:34:48.9555565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:34:49.1556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:34:49.3557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:34:49.5560237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:34:49.7561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:34:49.9562179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:34:50.1556615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:34:50.3558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:34:50.5558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:34:50.7560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:34:50.9561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:34:51.1552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:34:51.3552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:34:51.5553706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:34:51.7556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:34:51.9649855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:34:52.1557491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:34:52.3560014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:52.5560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:52.7561610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:34:52.9553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:34:53.1554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:34:53.3555222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:34:53.5555955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:34:53.7557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:34:53.9559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:54.1560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:54.3561375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:34:54.5551117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:34:54.7553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:34:54.9554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:34:55.1556102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:34:55.3555688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:34:55.5559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:34:55.7558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:34:55.9559637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:34:56.1560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:56.3552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:34:56.5553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:34:56.7554986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:34:56.9555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:34:57.1556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:34:57.3558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:34:57.5558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:34:57.7560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:34:57.9551531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:34:58.1553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:34:58.3554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:34:58.5554323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:34:58.7556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:34:58.9552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:34:59.1553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:34:59.3557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:34:59.5569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:34:59.7560080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:34:59.9551450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:35:00.1552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:35:00.3553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:35:00.5555034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:35:00.7555944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:00.9557042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:01.1559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:35:01.3559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:35:01.5560324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:01.7552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:35:01.9552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:35:02.1553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:35:02.3555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:35:02.5556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:35:02.7557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:35:02.9558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:35:03.1560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:35:03.3552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:35:03.5552098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:35:03.7553603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:35:03.9555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:35:04.1556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:35:04.3557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:35:04.5558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:04.7559398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:35:04.9560726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:35:05.1551987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:35:05.3553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:35:05.5554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:35:05.7556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:35:05.9557280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:35:06.1557765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:35:06.3559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:35:06.5560151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:35:06.7551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:35:06.9555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:35:07.1554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:07.3590750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:35:07.5556253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:07.7558940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:07.9558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:08.1559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:08.3550253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:08.5552073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:35:08.7553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:08.9554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:35:09.1555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:35:09.3561986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:35:09.5551604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:35:09.7553388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:35:09.9554991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:35:10.1556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:35:10.3558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:35:10.5559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:35:10.7561703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:35:10.9553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:35:11.1557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:35:11.3556866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:35:11.5558036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:35:11.7560326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:35:11.9560949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:35:12.1551986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:35:12.3553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:12.5554483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:12.7556831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:12.9558435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:13.1556835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:35:13.3558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:13.5557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:35:13.7559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:35:13.9560596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:14.1553095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:35:14.3552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:35:14.5554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:35:14.7555459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:35:14.9556162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:35:15.1558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:35:15.3558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:35:15.5560845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:35:15.7561468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:35:15.9553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:35:16.1554313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:35:16.3554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:35:16.5554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:35:16.7555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:35:16.9557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:35:17.1557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:35:17.3556474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:35:17.5559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:35:17.7561796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:35:17.9552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:35:18.1553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:35:18.3555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:35:18.5556654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:35:18.7558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:35:18.9558603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:35:19.1560326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:35:19.3561150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:35:19.5554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:35:19.7556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:35:19.9557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:35:20.1559180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:35:20.3560022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:35:20.5560383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:35:20.7552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:35:20.9552822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:35:21.1554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:35:21.3556319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:35:21.5557027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:35:21.7557818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:35:21.9563567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:35:22.1560153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:35:22.3561641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:35:22.5552524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:35:22.7555347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:35:22.9554170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:35:23.1556367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:35:23.3557457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:35:23.5557745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:35:23.7560063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:35:23.9561418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:35:24.1562462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:35:24.3558327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:35:24.5558509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:35:24.7561039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:35:24.9553950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:25.1554822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:35:25.3557642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:35:25.5557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:35:25.7558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:35:25.9560575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:35:26.1561985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:35:26.3552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:35:26.5553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:35:26.7554404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:35:26.9555340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:35:27.1557394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:35:27.3558204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:35:27.5559339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:35:27.7560915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:35:27.9561533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:35:28.1556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:35:28.3556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:35:28.5557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:35:28.7559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:35:28.9560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:35:29.1561882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:35:29.3553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:35:29.5554403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:35:29.7552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:35:29.9560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:35:30.1560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:35:30.3553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:35:30.5554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:35:30.7555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:35:30.9556219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:35:31.1569464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:35:31.3559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:35:31.5559530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:35:31.7561615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:35:31.9552070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:35:32.1555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:35:32.3559278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:35:32.5558916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:35:32.7560464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:35:32.9552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:35:33.1553637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:35:33.3555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:35:33.5555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:35:33.7556236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:35:33.9557893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:35:34.1559164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:35:34.3560405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:35:34.5561565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:35:34.7551876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:35:34.9553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:35:35.1554652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:35:35.3556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:35:35.5557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:35:35.7558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:35:35.9560503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:35:36.1560867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:35:36.3552240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:35:36.5552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:35:36.7553513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:35:36.9555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:35:37.1557079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:35:37.3557900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:35:37.5558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:35:37.7560628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:35:37.9561624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:35:38.1552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:35:38.3554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:35:38.5554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:35:38.7555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:35:38.9557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:35:39.1559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:35:39.3561490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:35:39.5561088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:35:39.7552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:35:39.9553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:35:40.1554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:35:40.3555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:35:40.5555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:35:40.7557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:35:40.9557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:35:41.1561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:35:41.3561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:35:41.5552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:35:41.7553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:35:41.9555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:35:42.1556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:35:42.3557308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:35:42.5558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:35:42.7559371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:35:42.9561190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:35:43.1562067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:35:43.3553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:35:43.5554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:35:43.7555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:35:43.9562068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:35:44.1553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:35:44.3554659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:35:44.5554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:35:44.7557622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:35:44.9559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:35:45.1561095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:35:45.3660890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:35:45.5558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:35:45.7560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:35:45.9558499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:35:46.1552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:35:46.3556645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:35:46.5557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:35:46.7558132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:35:46.9561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:35:47.1560931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:35:47.3660651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:35:47.5607329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:35:47.7555204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:35:47.9556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:35:48.1557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:35:48.3557972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:35:48.5558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:35:48.7560497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:35:48.9563218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:35:49.1552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:35:49.3553767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:35:49.5554082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:35:49.7556698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:35:49.9558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:35:50.1559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:35:50.3560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:35:50.5692319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:35:50.7553768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:35:50.9555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:35:51.1554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:35:51.3555485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:35:51.5556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:35:51.7557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:35:51.9559017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:35:52.1560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:35:52.3650959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:35:52.5651728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:35:52.7553820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:35:52.9555078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:35:53.1555881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:35:53.3558373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:35:53.5558528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:35:53.7559504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:35:53.9660054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:35:54.1650628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:35:54.3553804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:35:54.5555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:35:54.7555493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:35:54.9558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:35:55.1559494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:35:55.3560799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:35:55.5651306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:35:55.7558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:35:55.9560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:35:56.1656613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:35:56.3558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:35:56.5560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:35:56.7560973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:35:56.9555986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:35:57.1558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:35:57.3559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:35:57.5560372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:35:57.7652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:35:57.9652596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:35:58.1559431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:35:58.3661011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:35:58.5651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:35:58.7554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:35:58.9554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:35:59.1555633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:35:59.3557172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:35:59.5558305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:35:59.7559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T18:35:59.9555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:36:00.1555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:36:00.3557434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:36:00.5559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:36:00.7559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T18:36:00.9561044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:36:01.1651345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:36:01.3652775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:36:01.5554086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:36:01.7555776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:36:01.9556556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:36:02.1558254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:36:02.3559273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:36:02.5560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:36:02.7650657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T18:36:02.9651923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:36:03.1657791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:36:03.3559849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:36:03.5560180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T18:36:03.7561708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:36:03.9652508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:36:04.1554347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:36:04.3554775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:36:04.5556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:36:04.7558230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:36:04.9559468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:36:05.1561231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:36:05.3562251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:36:05.5661757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T18:36:05.7653856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:36:05.9555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T18:36:06.1560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:36:06.3662192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:36:06.5652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T18:36:06.7555092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:36:06.9556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:36:07.1557038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:36:07.3558263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:36:07.5559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:36:07.7561162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:36:07.9562329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:36:08.1652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T18:36:08.3558780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:36:08.5558468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:36:08.7560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:36:08.9561432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:36:09.1652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:36:09.3654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:36:09.5609301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:36:09.7555951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:36:09.9557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:36:10.1559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:36:10.3560251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:36:10.5561538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:36:10.7652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:36:10.9652896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T18:36:11.1654411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:36:11.3556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:36:11.5557417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:36:11.7558841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:36:11.9560114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:36:12.1560741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:36:12.3561388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:36:12.5651196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:36:12.7653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:36:12.9556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:36:13.1557117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:36:13.3558512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:36:13.5654235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:36:13.7559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:36:13.9560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:36:14.1563172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:36:14.3651953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:36:14.5653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:36:14.7654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:36:14.9557082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:36:15.1557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:36:15.3558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:36:15.5559621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:36:15.7560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:36:15.9652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:36:16.1651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:36:16.3654916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:36:16.5592983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:36:16.7557367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:36:16.9558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:36:17.1559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:36:17.3560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:36:17.5560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:36:17.7652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:36:17.9654112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:36:18.1655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T18:36:18.3556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T18:36:18.5557295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T18:36:18.7559749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T18:36:18.9560398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T18:36:19.1561199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T18:36:19.3652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:36:19.5652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:36:19.7654409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:36:19.9655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:36:20.1557084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:36:20.3558750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:36:20.5559916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:36:20.7561094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:36:20.9661611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:36:21.1652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:36:21.3559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:36:21.5559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:36:21.7560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:36:21.9661852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:36:22.1653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:36:22.3656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:36:22.5596098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:36:22.7558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:36:22.9560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:36:23.1561531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:36:23.3662156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:36:23.5651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:36:23.7653762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:36:23.9560663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:36:24.1562155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:36:24.3652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:36:24.5579867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:36:24.7655159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:36:24.9656178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:36:25.1657627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:36:25.3558971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:36:25.5561058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:36:25.7661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:36:25.9652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:36:26.1654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:36:26.3656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:36:26.5655463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:36:26.7558415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:36:26.9559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:36:27.1560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:36:27.3562922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:36:27.5651369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:36:27.7654059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:36:27.9655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:36:28.1656079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:36:28.3658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:36:28.5558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:36:28.7560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:36:28.9560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:36:29.1651651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:36:29.3652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:36:29.5653381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:36:29.7655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:36:29.9654437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:36:30.1655253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:36:30.3656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:36:30.5657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:36:30.7560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:36:30.9559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:36:31.1587856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:36:31.3652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:36:31.5653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:36:31.7655459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:36:31.9656996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:36:32.1558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:36:32.3611818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:36:32.5559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:36:32.7561489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:36:32.9652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:36:33.1653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:36:33.3655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:36:33.5607564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:36:33.7559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:36:33.9561616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:36:34.1661511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:36:34.3687045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:36:34.5653822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:36:34.7655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:36:34.9656925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:36:35.1657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:36:35.3559846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:36:35.5561066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:36:35.7562779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:36:35.9559384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:36:36.1656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:36:36.3658094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:36:36.5560251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:36:36.7561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:36:36.9562087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:36:37.1652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:36:37.3653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:36:37.5653526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:36:37.7657318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:36:37.9657920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:36:38.1560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:36:38.3654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:36:38.5655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:36:38.7656697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:36:38.9657754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:36:39.1658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:36:39.3654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:36:39.5599732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:36:39.7657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:36:39.9562421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:36:40.1661927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:36:40.3653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:36:40.5652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:36:40.7655389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:36:40.9656975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:36:41.1658047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:36:41.3658984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:36:41.5659742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:36:41.7561956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:36:41.9653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:36:42.1654885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:36:42.3654890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:36:42.5655964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:36:42.7659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:36:42.9657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:36:43.1658392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:36:43.3660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:36:43.5561514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:36:43.7652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:36:43.9653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:36:44.1656006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:36:44.3654199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:36:44.5654395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:36:44.7709128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:36:44.9657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:36:45.1654491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:36:45.3659000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:36:45.5659757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:36:45.7561668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:36:45.9654955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:36:46.1656927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:36:46.3657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:36:46.5657832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:36:46.7659220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:36:46.9561946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:36:47.1652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:36:47.3652152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:36:47.5653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:36:47.7655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:36:47.9656905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:36:48.1657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:36:48.3658386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:36:48.5656519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:36:48.7655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:36:48.9656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:36:49.1658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:36:49.3659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:36:49.5611756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:36:49.7561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:36:49.9657684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:36:50.1657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:36:50.3659869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:36:50.5660262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:36:50.7662509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:36:50.9653317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:36:51.1654867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:36:51.3653765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:36:51.5653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:36:51.7654749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:36:51.9657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:36:52.1710587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:36:52.3660102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:36:52.5660634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:36:52.7662068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:36:52.9652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:36:53.1653879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:36:53.3656144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:36:53.5658275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:53.7562139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:53.9656078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:54.1656620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:54.3658219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:54.5658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:54.7659902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:54.9661597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:55.1651140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:55.3654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:36:55.5655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:36:55.7656514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:36:55.9657148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:36:56.1658639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:36:56.3659641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:36:56.5660897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:36:56.7652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:36:56.9653422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:36:57.1654677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:36:57.3656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:36:57.5656830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:36:57.7658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:36:57.9658992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:36:58.1660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:36:58.3661971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:36:58.5652169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:36:58.7652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:36:58.9655565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:36:59.1657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:36:59.3656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:36:59.5658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:36:59.7659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:36:59.9660153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:37:00.1660581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:00.3652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:00.5654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:00.7655548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:37:00.9658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:37:01.1658509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:37:01.3659865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:37:01.5660390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:37:01.7662366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:37:01.9652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:37:02.1654542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:37:02.3656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:37:02.5656563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:37:02.7657724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:37:02.9659233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:37:03.1659931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:37:03.3661755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:37:03.5652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:37:03.7653966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:37:03.9655486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:37:04.1655073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:37:04.3658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:37:04.5607097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:37:04.7661402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:37:04.9659242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:37:05.1657443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:37:05.3658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:37:05.5659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:05.7660522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:05.9652256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:06.1659208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:06.3659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:06.5660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:06.7652872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:06.9653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:07.1655646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:37:07.3656038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:37:07.5656223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:37:07.7657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:37:07.9660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:37:08.1660780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:37:08.3659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:08.5658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:08.7657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:37:08.9662421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:37:09.1653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:37:09.3655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:37:09.5655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:09.7656407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:09.9657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:10.1657686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:37:10.3661133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:37:10.5661199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:37:10.7652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:10.9658411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:11.1658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:11.3660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:11.5589826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:11.7651245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:37:11.9653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:37:12.1654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:12.3656067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:37:12.5659964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:37:12.7651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:37:12.9653664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:37:13.1655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:37:13.3656545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:37:13.5704368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:37:13.7656722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:37:13.9658724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:37:14.1659732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:37:14.3661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:37:14.5651238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:14.7652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:37:14.9654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:37:15.1655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:37:15.3656485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:15.5657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:15.7658933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:15.9660701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:16.1661612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:16.3652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:16.5653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:16.7654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:37:16.9656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:37:17.1657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:37:17.3657784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:37:17.5658396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:37:17.7655260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:37:17.9657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:37:18.1654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:37:18.3655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:37:18.5655626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:37:18.7654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:37:18.9658127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:37:19.1659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:19.3653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:37:19.5652956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:37:19.7655388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:19.9657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:20.1657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:37:20.3658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:20.5658902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:37:20.7660584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:37:20.9662024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:37:21.1651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:37:21.3653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:37:21.5656269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:37:21.7660652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:37:21.9655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:22.1655867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:37:22.3658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:22.5657076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:37:22.7660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:37:22.9661569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:37:23.1652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:37:23.3654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:37:23.5654269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:37:23.7655766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:37:23.9656691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:37:24.1657471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:37:24.3659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:37:24.5659604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:37:24.7654323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:37:24.9655273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:37:25.1657875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:37:25.3658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:37:25.5658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:37:25.7661446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:37:25.9652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:37:26.1654306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:37:26.3654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:37:26.5656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:37:26.7657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:37:26.9657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:37:27.1658653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:37:27.3660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:37:27.5659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:37:27.7653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:37:27.9654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:37:28.1654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:37:28.3656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:37:28.5619030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:37:28.7659779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:37:28.9662199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:37:29.1653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:37:29.3654010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:37:29.5655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:37:29.7655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:37:29.9656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:37:30.1659062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:37:30.3659673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:37:30.5660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:37:30.7652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:37:30.9652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:37:31.1655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:37:31.3656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:37:31.5657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:37:31.7658784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:37:31.9654595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:37:32.1659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:37:32.3660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:37:32.5660411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:37:32.7652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:37:32.9654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:37:33.1655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:37:33.3656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:37:33.5655127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:37:33.7656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:37:33.9657932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:37:34.1655101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:37:34.3656466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:37:34.5653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:37:34.7654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:37:34.9654898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:37:35.1657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:37:35.3659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:37:35.5658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:37:35.7660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:37:35.9660985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:37:36.1655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:37:36.3655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:37:36.5656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:37:36.7657895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:37:36.9655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:37:37.1656235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:37:37.3657791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:37:37.5656724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:37:37.7658755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:37:37.9591668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:37:38.1661199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:37:38.3653733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:37:38.5653923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:37:38.7654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:37:38.9656153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:37:39.1655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:37:39.3656990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:37:39.5656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:37:39.7658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:37:39.9659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:37:40.1661448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:37:40.3662568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:37:40.5653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:37:40.7654669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:37:40.9660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:37:41.1661362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:37:41.3652544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:37:41.5652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:37:41.7655428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:37:41.9655865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:37:42.1656793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:37:42.3658302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:37:42.5658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:37:42.7657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:37:42.9658446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:37:43.1660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:37:43.3661754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:37:43.5652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:37:43.7654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:37:43.9654681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:37:44.1656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:37:44.3658260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:37:44.5658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:37:44.7660165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:37:44.9658584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:37:45.1659705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:37:45.3661083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:37:45.5660961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:37:45.7653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:37:45.9654476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:37:46.1655328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:37:46.3655687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:37:46.5658951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:37:46.7660632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:37:46.9655105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:37:47.1655172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:37:47.3657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:37:47.5657833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:37:47.7658899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:37:47.9659941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:37:48.1693613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:37:48.3652465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:37:48.5625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:37:48.7654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:37:48.9656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:37:49.1657038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:37:49.3658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:37:49.5658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:37:49.7660881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:37:49.9652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:37:50.1652207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:37:50.3654263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:37:50.5654435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:37:50.7656956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:37:50.9658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:37:51.1659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:37:51.3660216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:37:51.5611124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:37:51.7653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:37:51.9654554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:37:52.1655226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:37:52.3656830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:37:52.5657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:37:52.7658332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:37:52.9659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:37:53.1660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:37:53.3652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:37:53.5652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:37:53.7654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:37:53.9655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:37:54.1654435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:37:54.3613801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:37:54.5651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:37:54.7654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:37:54.9655786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:37:55.1657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:37:55.3657556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:37:55.5657630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:37:55.7660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:37:55.9660349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:37:56.1652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:37:56.3652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:37:56.5654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:37:56.7655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:37:56.9659705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:37:57.1655290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:37:57.3655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:37:57.5657049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:37:57.7658181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:37:57.9659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:37:58.1661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:37:58.3652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:37:58.5651908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:37:58.7654078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:37:58.9655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:37:59.1656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:37:59.3657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:37:59.5593312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:37:59.7661229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:37:59.9662118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:38:00.1652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:38:00.3654824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:38:00.5654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:38:00.7655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:38:00.9657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:38:01.1659105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:38:01.3659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:38:01.5660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:38:01.7652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:38:01.9653364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:38:02.1654439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:38:02.3655672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:38:02.5656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:38:02.7657523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:38:02.9659847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:38:03.1659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:38:03.3662001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:38:03.5653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:38:03.7654520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:38:03.9655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:38:04.1657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:38:04.3662688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:38:04.5652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:38:04.7654357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:38:04.9653785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:38:05.1656603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:38:05.3656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:38:05.5659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:38:05.7660223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:38:05.9655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:38:06.1656485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:38:06.3658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:38:06.5603705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:38:06.7661039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:38:06.9661894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:38:07.1652398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:38:07.3653920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:38:07.5653908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:38:07.7656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:38:07.9657657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:38:08.1658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:38:08.3659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:38:08.5660510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:38:08.7651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:38:08.9659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:38:09.1657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:38:09.3658870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:38:09.5657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:38:09.7661253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:38:09.9661560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:38:10.1653065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:38:10.3659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:38:10.5665186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:38:10.7661197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:38:10.9652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:38:11.1653476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:38:11.3659221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:38:11.5657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:38:11.7659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:38:11.9656840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:38:12.1658162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:38:12.3657917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:38:12.5586378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:38:12.7660958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:38:12.9661572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:38:13.1653130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:38:13.3654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:38:13.5655033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:38:13.7656543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:38:13.9656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:38:14.1658081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:38:14.3658744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:38:14.5576504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:38:14.7660516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:38:14.9651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:38:15.1652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:38:15.3655015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:38:15.5656616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:38:15.7658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:38:15.9655673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:38:16.1656427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:38:16.3657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:38:16.5657001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:38:16.7659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:38:16.9660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:38:17.1652074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:38:17.3653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:38:17.5654529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:38:17.7656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:38:17.9657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:38:18.1658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:38:18.3659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:38:18.5659905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:38:18.7662558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:38:18.9652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:38:19.1654642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:38:19.3655616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:38:19.5655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:38:19.7658125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:38:19.9658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:38:20.1660345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:38:20.3661747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:38:20.5651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:38:20.7653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:38:20.9654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:38:21.1656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:38:21.3657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:38:21.5621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:38:21.7660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:38:21.9661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:38:22.1652109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:38:22.3653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:38:22.5653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:38:22.7656205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:38:22.9656868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:38:23.1690345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:38:23.3659386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:38:23.5659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:38:23.7660838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:38:23.9652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:38:24.1653938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:38:24.3655997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:38:24.5655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:38:24.7656757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:38:24.9658578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:38:25.1659184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:38:25.3661925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:38:25.5651855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:38:25.7654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:38:25.9654980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:38:26.1656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:38:26.3656975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:38:26.5656660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:38:26.7659431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:38:26.9660127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:38:27.1661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:38:27.3653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:38:27.5591048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:38:27.7655281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:38:27.9658685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:38:28.1659281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:38:28.3659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:38:28.5662362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:38:28.7653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:38:28.9652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:38:29.1653838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:38:29.3655640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:38:29.5655894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:38:29.7656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:38:29.9657599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:38:30.1658653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:38:30.3694432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:38:30.5660238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:38:30.7652672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:38:30.9653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:38:31.1655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:38:31.3656310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:38:31.5660960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:38:31.7661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:38:31.9653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:38:32.1653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:38:32.3654733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:38:32.5655238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:38:32.7656785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:38:32.9658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:38:33.1659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:38:33.3661004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:38:33.5660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:38:33.7652960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:38:33.9654629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:38:34.1655724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:38:34.3657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:38:34.5653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:38:34.7655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:38:34.9657073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:38:35.1658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:38:35.3659336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:38:35.5660187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:38:35.7661885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:38:35.9652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:38:36.1653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:38:36.3655328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:38:36.5654282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:38:36.7656806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:38:36.9658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:38:37.1656916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:38:37.3657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:38:37.5658790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:38:37.7660170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:38:37.9661531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:38:38.1653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:38:38.3659596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:38:38.5658638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:38:38.7661291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:38:38.9654820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:38:39.1656397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:38:39.3657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:38:39.5657019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:38:39.7659983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:38:39.9659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:38:40.1662275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:38:40.3652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:38:40.5654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:38:40.7655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:38:40.9655148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:38:41.1659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:38:41.3658298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:38:41.5658206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:38:41.7661716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:38:41.9656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:38:42.1659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:38:42.3660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:38:42.5651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:38:42.7653961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:38:42.9655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:38:43.1655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:38:43.3657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:38:43.5657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:38:43.7659564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:38:43.9660958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:38:44.1651107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:38:44.3652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:38:44.5652620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:38:44.7654924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:38:44.9657188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:38:45.1657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:38:45.3657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:38:45.5658693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:38:45.7659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:38:45.9661878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T18:38:46.1658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:38:46.3659968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:38:46.5659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:38:46.7652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:38:46.9652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:38:47.1654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:38:47.3655875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:38:47.5657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:38:47.7658122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:38:47.9658886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:38:48.1657954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:38:48.3659934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:38:48.5660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:38:48.7661051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:38:48.9652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:38:49.1653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:38:49.3655781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:38:49.5655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:38:49.7657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:38:49.9657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:38:50.1657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:38:50.3657706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:38:50.5660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:38:50.7660874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:38:50.9662136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:38:51.1653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:38:51.3613999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:38:51.5655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:38:51.7656801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:38:51.9657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:38:52.1658393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:38:52.3660532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:38:52.5660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:38:52.7651326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:38:52.9653403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:38:53.1655261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:38:53.3654989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:38:53.5656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T18:38:53.7657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:38:53.9659277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:38:54.1660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:38:54.3661906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:38:54.5654060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:38:54.7655643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:38:54.9656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:38:55.1657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:38:55.3659398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:38:55.5659871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:38:55.7651240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:38:55.9653937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:38:56.1653957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:38:56.3654749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:38:56.5598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:38:56.7656927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:38:56.9658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:38:57.1655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:38:57.3656137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:38:57.5653102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:38:57.7654901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:38:57.9655397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:38:58.1657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:38:58.3662476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:38:58.5651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:38:58.7653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:38:58.9655733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:38:59.1656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:38:59.3653959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:38:59.5654871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:38:59.7654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:38:59.9656183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:39:00.1658427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:39:00.3659378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:39:00.5659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:39:00.7661119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T18:39:00.9653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:39:01.1652129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T18:39:01.3654747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:39:01.5693147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:39:01.7656783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:39:01.9658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:39:02.1658206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:39:02.3660440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:39:02.5659871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:39:02.7653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:39:02.9657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:39:03.1656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:39:03.3657993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:39:03.5659386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:39:03.7661281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:39:03.9652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:39:04.1653854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:39:04.3653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:39:04.5655334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:39:04.7656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:39:04.9657348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:39:05.1659526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:39:05.3660879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:39:05.5603322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:39:05.7651592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:39:05.9651594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:39:06.1655505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:39:06.3656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:39:06.5651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:39:06.7652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:39:06.9660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:39:07.1652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:39:07.3654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:39:07.5654655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:39:07.7655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:39:07.9657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:39:08.1656872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:39:08.3659807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:39:08.5660369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:39:08.7661393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:39:08.9653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:39:09.1653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:39:09.3655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:39:09.5598095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:39:09.7656888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:39:09.9655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:39:10.1656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:39:10.3657403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:39:10.5658748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:39:10.7655548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:39:10.9657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:39:11.1657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:39:11.3659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:39:11.5659330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:39:11.7661815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:39:11.9652583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:39:12.1655708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:39:12.3656619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:39:12.5658714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:39:12.7659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:39:12.9660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:39:13.1661580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:39:13.3653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:39:13.5653749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:39:13.7654529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:39:13.9656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:39:14.1656439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:39:14.3658543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:39:14.5658509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:39:14.7660832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:39:14.9601307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:39:15.1653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:39:15.3654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:39:15.5654645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:39:15.7656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:39:15.9657490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:39:16.1659039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:39:16.3659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:39:16.5661801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:39:16.7652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:39:16.9654245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:39:17.1655171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:39:17.3656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:39:17.5657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:39:17.7658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:39:17.9659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:39:18.1660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:39:18.3651304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:39:18.5653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:39:18.7654684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:39:18.9655421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:39:19.1656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:39:19.3657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:39:19.5654666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:39:19.7653724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:39:19.9657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:39:20.1659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:39:20.3656951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:39:20.5657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:39:20.7658949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:39:20.9652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:39:21.1654084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:39:21.3656121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:39:21.5656972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:39:21.7657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:39:21.9658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:39:22.1660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:39:22.3660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:39:22.5652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:39:22.7652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:39:22.9655314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:39:23.1655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:39:23.3657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:39:23.5658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:39:23.7658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:39:23.9661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:39:24.1651862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:39:24.3653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:39:24.5652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:39:24.7655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:39:24.9656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:39:25.1657420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:39:25.3659720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:39:25.5660657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:39:25.7661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:39:25.9652906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:39:26.1654201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:39:26.3654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:39:26.5655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:39:26.7661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:39:26.9660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:39:27.1661453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:39:27.3653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:39:27.5675905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:39:27.7653945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:39:27.9655809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:39:28.1657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:39:28.3656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:39:28.5658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:39:28.7659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:39:28.9661667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:39:29.1653053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:39:29.3661035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:39:29.5654664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:39:29.7656587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:39:29.9661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:39:30.1659859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:39:30.3659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:39:30.5662125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:39:30.7653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:39:30.9652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:39:31.1659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:39:31.3654609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:39:31.5655333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:39:31.7657516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:39:31.9658079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:39:32.1655112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:39:32.3656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:39:32.5657455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:39:32.7658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:39:32.9659996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:39:33.1660747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:39:33.3662349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:39:33.5653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:39:33.7651894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:39:33.9653598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:39:34.1658257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:39:34.3658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:39:34.5660127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:39:34.7659882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:39:34.9651816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:39:35.1652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:39:35.3653325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:39:35.5655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:39:35.7657396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:39:35.9658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:39:36.1658281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:39:36.3660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:39:36.5660649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:39:36.7653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:39:36.9654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:39:37.1655314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:39:37.3656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:39:37.5589915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:39:37.7659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:39:37.9659821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:39:38.1659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:39:38.3650772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:39:38.5652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:39:38.7658716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:39:38.9660412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:39:39.1659836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:39:39.3652228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:39:39.5722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:39:39.7653929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:39:39.9655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:39:40.1657034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:39:40.3660731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:39:40.5660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:39:40.7652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:39:40.9658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:39:41.1659818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:39:41.3661990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:39:41.5652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:39:41.7653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:39:41.9653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:39:42.1654754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:39:42.3655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:39:42.5606028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:39:42.7681256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:39:42.9660517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:39:43.1659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:39:43.3659671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:39:43.5661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:39:43.7652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:39:43.9653983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:39:44.1654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:39:44.3654700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:39:44.5596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:39:44.7658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:39:44.9659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:39:45.1661603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:39:45.3650950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:39:45.5653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:39:45.7654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:39:45.9659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:39:46.1653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:39:46.3653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:39:46.5655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:39:46.7656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:39:46.9657678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:39:47.1658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:39:47.3657834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:39:47.5660495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:39:47.7660993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:39:47.9655395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:39:48.1657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:39:48.3659981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:39:48.5659925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:39:48.7660648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:39:48.9651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:39:49.1652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:39:49.3654666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:39:49.5713240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:39:49.7656308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:39:49.9658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:39:50.1652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:39:50.3660748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:39:50.5655026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:39:50.7656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:39:50.9657542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:39:51.1658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:39:51.3660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:39:51.5662640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:39:51.7651092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:39:51.9652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:39:52.1654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:39:52.3655109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:39:52.5656450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:39:52.7657786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:39:52.9658820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:39:53.1660661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:39:53.3662004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:39:53.5651652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:39:53.7653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:39:53.9654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:39:54.1656129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:39:54.3658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:39:54.5658705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:39:54.7659433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:39:54.9661064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:39:55.1652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:39:55.3654222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:39:55.5653682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:39:55.7655157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:39:55.9656489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:39:56.1658070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:39:56.3659859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:39:56.5659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:39:56.7662184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:39:56.9652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:39:57.1654355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:39:57.3655101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:39:57.5656834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:39:57.7656268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:39:57.9660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:39:58.1652142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:39:58.3653422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:39:58.5653603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:39:58.7660741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:39:58.9652436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:39:59.1653415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:39:59.3654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:39:59.5654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:39:59.7660810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:39:59.9652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:40:00.1654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:40:00.3655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:40:00.5656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:40:00.7657348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:40:00.9660807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:40:01.1652798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:40:01.3654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:40:01.5655282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:40:01.7655853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:40:01.9657548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:40:02.1660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:40:02.3652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:40:02.5652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:40:02.7654579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:40:02.9653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:40:03.1654851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:40:03.3655626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:40:03.5657488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:40:03.7658286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:40:03.9660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:40:04.1661408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:40:04.3651839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:40:04.5653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:40:04.7653526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:40:04.9656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:40:05.1657717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:40:05.3658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:05.5659399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:40:05.7660373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:40:05.9661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:40:06.1652524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:40:06.3653135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:40:06.5653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:40:06.7655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:40:06.9655759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:40:07.1658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:40:07.3661286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:40:07.5651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:40:07.7653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:40:07.9654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:40:08.1656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:40:08.3657897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:40:08.5658110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:40:08.7659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:40:08.9660404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:40:09.1662293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:40:09.3653300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:40:09.5653743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:40:09.7656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:40:09.9668394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:40:10.1654484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:40:10.3655595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:40:10.5656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:40:10.7658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:40:10.9658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:40:11.1656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:40:11.3655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:40:11.5656919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:40:11.7658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:40:11.9661235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:40:12.1661929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:40:12.3657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:40:12.5658315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:40:12.7659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:40:12.9660440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:40:13.1654897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:40:13.3655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:40:13.5601994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:40:13.7658025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:40:13.9658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:40:14.1659743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:40:14.3662364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:40:14.5651803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:40:14.7654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:40:14.9653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:40:15.1654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:40:15.3655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:40:15.5657060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:40:15.7658182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:40:15.9658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:40:16.1659954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:40:16.3656571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:40:16.5657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:40:16.7658550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:40:16.9659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:40:17.1657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:17.3658015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:17.5604934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:17.7660113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:17.9660834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:18.1653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:18.3654172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:18.5654060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:18.7656470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:40:18.9657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:40:19.1659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:40:19.3659712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:40:19.5660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:40:19.7650813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:40:19.9653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:40:20.1655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:40:20.3657886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:40:20.5657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:40:20.7659992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:40:20.9660510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:40:21.1652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:40:21.3653751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:40:21.5655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:40:21.7656456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:40:21.9657272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:40:22.1658177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:40:22.3660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:40:22.5660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:40:22.7650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:40:22.9653654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:40:23.1655405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:40:23.3656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:40:23.5657035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:40:23.7657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:40:23.9659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:40:24.1659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:40:24.3662279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:40:24.5657512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:40:24.7658586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:40:24.9652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:40:25.1657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:40:25.3658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:40:25.5658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:40:25.7660184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:40:25.9661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:40:26.1662740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:40:26.3654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:40:26.5727496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:40:26.7655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:40:26.9656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:40:27.1657824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:40:27.3655291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:40:27.5655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:40:27.7657024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:40:27.9653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:40:28.1654277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:40:28.3656003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:40:28.5604143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:40:28.7657681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:40:28.9658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:40:29.1659145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:40:29.3662165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:40:29.5652116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:40:29.7653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:40:29.9655094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:40:30.1657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:40:30.3656042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:40:30.5659422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:40:30.7659771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:40:30.9660325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:40:31.1661844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:40:31.3652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:40:31.5653594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:40:31.7660407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:40:31.9654762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:40:32.1655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:40:32.3657791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:40:32.5658084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:40:32.7659367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:40:32.9660840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:40:33.1651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:40:33.3653735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:40:33.5653601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:40:33.7655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:40:33.9656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:40:34.1656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:40:34.3651853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:40:34.5653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:40:34.7655006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:40:34.9656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:40:35.1658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:40:35.3660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:40:35.5661840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:40:35.7653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:40:35.9699037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:40:36.1655385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:40:36.3655698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:40:36.5656396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:40:36.7657922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:40:36.9655440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:40:37.1655680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:40:37.3657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:40:37.5612828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:40:37.7659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:40:37.9661011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:40:38.1651872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:40:38.3690495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:40:38.5653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:40:38.7655676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:40:38.9656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:40:39.1657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:40:39.3659838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:40:39.5661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:40:39.7661303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:40:39.9652075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:40:40.1654454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:40:40.3655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:40:40.5655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:40:40.7656960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:40:40.9658162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:40:41.1659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:40:41.3654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:40:41.5656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:40:41.7659036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:40:41.9655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:40:42.1656389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:40:42.3657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:40:42.5657313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:40:42.7658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:40:42.9658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:40:43.1659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:40:43.3662269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:40:43.5652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:40:43.7654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:40:43.9654915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:40:44.1656763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:40:44.3651931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:40:44.5654609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:40:44.7655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:40:44.9655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:40:45.1656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:40:45.3658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:40:45.5658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:40:45.7660406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:40:45.9659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:40:46.1660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:40:46.3661906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:40:46.5652571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:40:46.7659752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:40:46.9655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:40:47.1656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:40:47.3656205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:40:47.5657990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:40:47.7658598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:40:47.9660820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:40:48.1661627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:40:48.3652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:40:48.5653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:40:48.7653970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:40:48.9657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:40:49.1657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:40:49.3660090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:40:49.5659531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:40:49.7661445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:40:49.9653124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:40:50.1653335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:40:50.3654690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:40:50.5654850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:40:50.7657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:40:50.9658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:40:51.1658047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:40:51.3661252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:40:51.5661443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:40:51.7651898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:40:51.9654310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:40:52.1655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:40:52.3657113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:40:52.5657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:40:52.7659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:40:52.9660129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:40:53.1661011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:40:53.3652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:40:53.5653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:40:53.7654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:40:53.9657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:40:54.1658033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:40:54.3659648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:40:54.5660261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:40:54.7661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:40:54.9653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:40:55.1654304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:40:55.3655382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:40:55.5655863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:40:55.7658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:40:55.9658810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:40:56.1660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:40:56.3661362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:40:56.5651401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:40:56.7653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:40:56.9654172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:40:57.1655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:40:57.3656805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:40:57.5657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:40:57.7660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:40:57.9660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:40:58.1661557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:40:58.3652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:40:58.5653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:40:58.7655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:40:58.9660427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:40:59.1661156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:40:59.3652431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:40:59.5652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:40:59.7654106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:40:59.9656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:41:00.1657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:41:00.3658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:41:00.5660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:41:00.7661054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:41:00.9652060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:41:01.1652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:41:01.3655005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:41:01.5656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:41:01.7656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:41:01.9654413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:41:02.1657686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:41:02.3659794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:41:02.5660675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:41:02.7662043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:41:02.9652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:41:03.1653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:41:03.3655976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:41:03.5656748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:41:03.7657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:41:03.9659871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:41:04.1660501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:41:04.3662266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:41:04.5607207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:41:04.7653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:04.9661464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:05.1656024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:41:05.3656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:41:05.5657302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:41:05.7658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:41:05.9652465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:41:06.1653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:41:06.3654374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:41:06.5654391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:41:06.7656777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:41:06.9657861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:41:07.1659314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:07.3660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:07.5662223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:41:07.7652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:41:07.9654036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:41:08.1652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:41:08.3660241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:41:08.5661102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:41:08.7653467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:41:08.9654447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:41:09.1655084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:41:09.3657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:09.5658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:41:09.7659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:41:09.9660788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:41:10.1661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:41:10.3653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:41:10.5654265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:41:10.7656280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:41:10.9656161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:11.1656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:11.3657723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:11.5659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:41:11.7660243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:41:11.9654107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:12.1654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:12.3656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:12.5656635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:12.7658550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:12.9660010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:13.1660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:13.3657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:41:13.5657060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:41:13.7658138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:41:13.9660021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:41:14.1660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:41:14.3652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:41:14.5651678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:41:14.7655018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:41:14.9655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:41:15.1656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:41:15.3658069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:41:15.5658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:41:15.7659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:41:15.9661557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:41:16.1653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:41:16.3654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:41:16.5654644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:41:16.7655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:41:16.9658002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:41:17.1657420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:41:17.3660579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:41:17.5660785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:17.7661574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:17.9653241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:18.1654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:41:18.3691492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:41:18.5656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:41:18.7658725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:41:18.9659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:41:19.1661389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:41:19.3660820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:41:19.5651764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:41:19.7653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:41:19.9654940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:41:20.1656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:41:20.3657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:41:20.5658324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:41:20.7661886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:41:20.9653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:41:21.1658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:41:21.3659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:41:21.5660370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:21.7652449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:21.9653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:41:22.1655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:41:22.3655645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:41:22.5657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:41:22.7659007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:41:22.9660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:41:23.1661293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:41:23.3656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:23.5657610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:23.7659314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:41:23.9660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:41:24.1661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:41:24.3652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:41:24.5657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:41:24.7659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:41:24.9653893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:41:25.1654687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:41:25.3656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:41:25.5655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:41:25.7658580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:41:25.9658257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:41:26.1659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:41:26.3660912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:41:26.5661198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:26.7658093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:26.9660022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:27.1660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:27.3661852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:27.5652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:27.7654303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:27.9654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:28.1655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:28.3657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:28.5656778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:28.7661041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:41:28.9656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:29.1657313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:41:29.3661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:41:29.5651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:41:29.7652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:41:29.9659539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:41:30.1660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:41:30.3652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:41:30.5651761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:30.7653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:30.9655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:41:31.1656023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:41:31.3657916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:41:31.5656754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:41:31.7659369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:41:31.9660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:32.1651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:32.3658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:41:32.5658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:41:32.7659979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T18:41:32.9661842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:41:33.1652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:41:33.3654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:41:33.5655240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:41:33.7660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:41:33.9660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:41:34.1660460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:41:34.3651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:41:34.5653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:41:34.7652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:41:34.9654084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:41:35.1654516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:41:35.3654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:41:35.5655606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:41:35.7658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:41:35.9659304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:36.1660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:41:36.3662239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:36.5652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:36.7653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:36.9659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:41:37.1660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:41:37.3661764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:41:37.5651455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:41:37.7653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:41:37.9654901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:41:38.1656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:41:38.3657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:41:38.5657645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:41:38.7660798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:41:38.9661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:41:39.1659529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:41:39.3657075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:41:39.5657989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:41:39.7658878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:41:39.9708913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:41:40.1654128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:41:40.3655581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:41:40.5655187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:41:40.7658180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:41:40.9658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:41:41.1660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T18:41:41.3652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:41:41.5653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:41:41.7655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:41:41.9657048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:41:42.1654437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:41:42.3652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:41:42.5653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:41:42.7656034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:41:42.9657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:41:43.1658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:41:43.3660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:41:43.5659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:41:43.7652185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:41:43.9655062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:41:44.1659807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:41:44.3660656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:41:44.5660340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:41:44.7652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:41:44.9654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:41:45.1654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:41:45.3657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:41:45.5656684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:41:45.7658072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:41:45.9660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:41:46.1660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:41:46.3652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:41:46.5652061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:41:46.7654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:41:46.9656027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:41:47.1657363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:41:47.3658290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:41:47.5657911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:41:47.7660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:41:47.9662105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:41:48.1653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:41:48.3655727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:41:48.5655802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:41:48.7655907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:41:48.9658459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:41:49.1659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:41:49.3659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:41:49.5661973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:41:49.7652281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:41:49.9653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:41:50.1655173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:41:50.3656870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:41:50.5656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:41:50.7658225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:41:50.9653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:41:51.1656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:41:51.3657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:41:51.5707067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:41:51.7658770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:41:51.9659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:41:52.1661281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:41:52.3651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:41:52.5652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:41:52.7655215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:41:52.9655995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:41:53.1657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:41:53.3658677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:41:53.5659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:41:53.7659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:41:53.9656603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:41:54.1658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:41:54.3660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:41:54.5659236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:41:54.7661380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:41:54.9658943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:41:55.1659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:41:55.3661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:41:55.5658117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:41:55.7659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:41:55.9660912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:41:56.1661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:41:56.3653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:41:56.5652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:41:56.7655382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:41:56.9658429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:41:57.1652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:41:57.3654978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:41:57.5654926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:41:57.7656733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:41:57.9657503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:41:58.1659073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:41:58.3660230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:41:58.5660696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:41:58.7651309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:41:58.9653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:41:59.1654870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:41:59.3660148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:41:59.5661439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:41:59.7652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:41:59.9653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:42:00.1658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:42:00.3656680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:42:00.5658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:42:00.7656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:42:00.9661049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:42:01.1660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:42:01.3653643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:42:01.5653218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:42:01.7655006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:42:01.9656254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:42:02.1652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:42:02.3653990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:42:02.5655922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:42:02.7659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:42:02.9659954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:42:03.1661709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:42:03.3651536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:42:03.5652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:42:03.7654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:42:03.9654607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:42:04.1655965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:42:04.3652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:42:04.5654211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:42:04.7661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:42:04.9656034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:42:05.1653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:42:05.3654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:42:05.5654876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:42:05.7656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:42:05.9657033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:42:06.1659373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:42:06.3659609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:42:06.5662505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:42:06.7652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:42:06.9654341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:42:07.1655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:42:07.3657275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:42:07.5657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:42:07.7659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:42:07.9660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:42:08.1652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:42:08.3653728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:42:08.5653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:42:08.7654483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:42:08.9656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:42:09.1661478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:42:09.3652571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:42:09.5654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:42:09.7656090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:42:09.9655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:42:10.1653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:42:10.3653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:42:10.5656128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:42:10.7657137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:42:10.9659334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:42:11.1659885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:42:11.3652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:42:11.5652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:42:11.7654170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:42:11.9655984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:42:12.1657089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:42:12.3658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:42:12.5659785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:42:12.7660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:42:12.9651865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:42:13.1653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:42:13.3655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:42:13.5654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:42:13.7656386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:42:13.9658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:42:14.1659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:42:14.3659588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:42:14.5661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:42:14.7652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:42:14.9654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:42:15.1655399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:42:15.3656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:42:15.5656072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:42:15.7658405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:42:15.9659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:42:16.1659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T18:42:16.3651625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:42:16.5652555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:42:16.7653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:42:16.9654067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:42:17.1657187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:42:17.3658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:42:17.5659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:42:17.7660370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:42:17.9661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:18.1653643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:18.3654689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:18.5653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:18.7656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:18.9657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:19.1659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:19.3660004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:19.5655680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:19.7658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:19.9659249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:20.1659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:20.3660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:20.5653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:20.7654641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:20.9651828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:21.1654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:21.3654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:21.5654488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:21.7657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:42:21.9658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:42:22.1659024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:22.3660158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:42:22.5650830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:42:22.7652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:42:22.9655372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:42:23.1655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:42:23.3656329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:42:23.5657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:42:23.7658537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:42:23.9659798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:42:24.1650694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:42:24.3652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:42:24.5653188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:42:24.7655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:42:24.9661412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:42:25.1655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:42:25.3657017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:42:25.5657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:42:25.7659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:42:25.9656314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:42:26.1657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:42:26.3659122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:42:26.5659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:42:26.7661595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:42:26.9652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:42:27.1653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:42:27.3655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:42:27.5654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:42:27.7656916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:42:27.9661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:42:28.1652183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:42:28.3653686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:42:28.5654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:28.7657058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:28.9657639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:42:29.1658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:42:29.3659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:42:29.5660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:42:29.7652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:42:29.9652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:30.1654163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:30.3654937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:30.5656801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:30.7658365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:30.9655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:31.1653486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:31.3654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:31.5655185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:31.7659727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:31.9660640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:32.1652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:32.3658990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:32.5660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:32.7661536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:32.9652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:33.1653837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:42:33.3654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:42:33.5656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:42:33.7657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:42:33.9658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:42:34.1659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:42:34.3661077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:42:34.5650830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:42:34.7654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:42:34.9654004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:42:35.1655851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:42:35.3656931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:42:35.5658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:42:35.7659077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:42:35.9660205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:42:36.1661036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:42:36.3651288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:36.5651736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:42:36.7655772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:42:36.9655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:42:37.1657395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:42:37.3659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:42:37.5659150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:42:37.7661647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:42:37.9652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:42:38.1654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:42:38.3655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:42:38.5655058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:42:38.7656861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:42:38.9658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:42:39.1659522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:42:39.3662309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:42:39.5651257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:42:39.7653249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:42:39.9654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:42:40.1656680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:42:40.3657174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:42:40.5657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:42:40.7658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:42:40.9659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:42:41.1661750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:42:41.3652096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:42:41.5679271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:42:41.7655051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:42:41.9657303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:42:42.1657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:42:42.3659148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:42:42.5659103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:42:42.7660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:42:42.9652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:42:43.1653837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:42:43.3653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:42:43.5655279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:42:43.7656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:43.9658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:42:44.1659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:42:44.3661223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:42:44.5661911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:42:44.7652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:44.9654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:45.1655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:42:45.3656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:42:45.5656281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:42:45.7659044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:42:45.9659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:42:46.1661399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:42:46.3652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:42:46.5653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:42:46.7654375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:42:46.9655629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:42:47.1655982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:42:47.3658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:42:47.5651330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:42:47.7653402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:42:47.9655226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:42:48.1656908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:42:48.3657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:42:48.5658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:48.7660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:42:48.9660828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:42:49.1651938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:42:49.3653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:42:49.5653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:42:49.7655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:42:49.9656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:42:50.1658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:42:50.3655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:42:50.5655924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:42:50.7658216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:42:50.9659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:42:51.1660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:42:51.3654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:42:51.5655167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:42:51.7656344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:42:51.9656753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:42:52.1658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:42:52.3660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:42:52.5661294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:42:52.7651838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:42:52.9653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:42:53.1654881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:42:53.3655094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:42:53.5656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:42:53.7658719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:42:53.9673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:42:54.1656590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:42:54.3658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:42:54.5655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:42:54.7655257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:42:54.9657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:42:55.1658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:42:55.3660652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:42:55.5659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:42:55.7651794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:42:55.9653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:42:56.1654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:42:56.3656386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:42:56.5657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:42:56.7658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:42:56.9659174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:42:57.1660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:42:57.3662591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:42:57.5651578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:42:57.7652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:42:57.9655840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:42:58.1655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:42:58.3657398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:42:58.5657267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:42:58.7660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:42:58.9654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:42:59.1659250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:42:59.3652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:59.5695445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:59.7653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:42:59.9654993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:43:00.1656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:43:00.3658195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:43:00.5658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:43:00.7660577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:43:00.9657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:43:01.1657022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:43:01.3657782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:43:01.5659857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:43:01.7661994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:43:01.9653653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:43:02.1653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:43:02.3654845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:43:02.5655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:43:02.7658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:43:02.9658750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:43:03.1659440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:43:03.3660856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:43:03.5650979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:43:03.7654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:43:03.9658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:43:04.1659804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:43:04.3660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:43:04.5651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:43:04.7652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:43:04.9654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:43:05.1655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:43:05.3657422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:43:05.5701082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:43:05.7659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:43:05.9657502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:43:06.1658757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:43:06.3690602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:43:06.5659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:43:06.7652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:43:06.9652493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:43:07.1653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:43:07.3655626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:43:07.5656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:43:07.7656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:43:07.9658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:43:08.1659640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:43:08.3661482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:43:08.5651346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:43:08.7653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T18:43:08.9654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:43:09.1655766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:43:09.3657586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:43:09.5657148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:43:09.7658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:43:09.9658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:43:10.1660867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:43:10.3652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:43:10.5653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:43:10.7655318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:43:10.9656536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:43:11.1656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:43:11.3659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:43:11.5659440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:43:11.7661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:43:11.9651927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:43:12.1653677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:43:12.3655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:43:12.5655840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:43:12.7657517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:43:12.9658365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T18:43:13.1659826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:43:13.3660142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T18:43:13.5662076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:43:13.7652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T18:43:13.9654048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:43:14.1655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:43:14.3657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T18:43:14.5659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:43:14.7660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:43:14.9661121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:15.1651666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:15.3653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:15.5654416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:15.7657285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:15.9657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:16.1652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:16.3654245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:16.5653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:43:16.7654638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:43:16.9653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:17.1654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:17.3655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T18:43:17.5656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:43:17.7657541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:43:17.9657876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:43:18.1659495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:43:18.3661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:43:18.5712988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:43:18.7652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:43:18.9659084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:43:19.1659440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:43:19.3661506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:43:19.5651688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:43:19.7651852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:43:19.9654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T18:43:20.1655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:43:20.3656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T18:43:20.5652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:43:20.7654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T18:43:20.9653921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:43:21.1654942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:43:21.3656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T18:43:21.5657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:43:21.7658118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:43:21.9659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T18:43:22.1659934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T18:43:22.3660133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T18:43:22.5651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T18:43:22.7652844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T18:43:22.9655338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T18:43:23.1656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:43:23.3656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:43:23.5655431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:43:23.7656808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:43:23.9704034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:43:24.1658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:43:24.3659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:43:24.5659609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:43:24.7653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T18:43:24.9654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:43:25.1654746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T18:43:25.3654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:43:25.5656600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:43:25.7658602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T18:43:25.9656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:43:26.1657100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:43:26.3658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:43:26.5659743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:43:26.7660923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:43:26.9652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:43:27.1653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:43:27.3654385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:43:27.5654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T18:43:27.7656996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:43:27.9657580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:43:28.1657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:43:28.3662251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:43:28.5652257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:43:28.7653381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:43:28.9657187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:43:29.1658360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T18:43:29.3660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:43:29.5693069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:43:29.7652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:43:29.9654032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:43:30.1654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:43:30.3656447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:43:30.5656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:43:30.7659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:43:30.9659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:43:31.1660430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:43:31.3652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:43:31.5652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:43:31.7654152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:43:31.9655483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:43:32.1656504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:43:32.3657668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:43:32.5658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:43:32.7660286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:43:32.9661769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:43:33.1654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T18:43:33.3654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:43:33.5654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T18:43:33.7656464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T18:43:33.9661096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:43:34.1652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:43:34.3654226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:43:34.5654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:43:34.7655231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:43:34.9657450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:43:35.1653457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:43:35.3655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:43:35.5655675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T18:43:35.7656540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:43:35.9658102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:43:36.1654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:43:36.3656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:43:36.5656228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T18:43:36.7658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:43:36.9659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:43:37.1659895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:43:37.3662198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:43:37.5652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:43:37.7654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:43:37.9654949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:43:38.1655431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:43:38.3657782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:43:38.5657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:43:38.7659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:43:38.9654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:43:39.1659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:43:39.3660905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:43:39.5661846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:43:39.7653279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:43:39.9653274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T18:43:40.1654609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T18:43:40.3656326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T18:43:40.5657075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:43:40.7658204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:43:40.9659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:43:41.1660252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:43:41.3651417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:43:41.5653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T18:43:41.7653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:43:41.9655682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:43:42.1656475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:43:42.3658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:43:42.5658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:43:42.7660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T18:43:42.9662158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:43:43.1653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:43:43.3652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:43:43.5655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:43:43.7653330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:43:43.9654411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T18:43:44.1655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:43:44.3652869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T18:43:44.5659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:43:44.7660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T18:43:44.9653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:43:45.1657161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:43:45.3657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T18:43:45.5657184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:43:45.7659509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:43:45.9656731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T18:43:46.1658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:43:46.3652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T18:43:46.5653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:43:46.7655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:43:46.9660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:43:47.1696247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:43:47.3654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:43:47.5654640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T18:43:47.7655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T18:43:47.9653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T18:43:48.1653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T18:43:48.3655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:43:48.5685547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:43:48.7657251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:43:48.9658289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:43:49.1659284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:43:49.3661562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T18:43:49.5651114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:43:49.7653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T18:43:49.9654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:43:50.1656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:43:50.3658195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:43:50.5658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:43:50.7660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:43:50.9660872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:43:51.1654135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:43:51.3655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:43:51.5655911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:43:51.7658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:43:51.9659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:43:52.1660129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T18:43:52.3660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T18:43:52.5651718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T18:43:52.7653944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T18:43:52.9654304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:43:53.1655903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:43:53.3657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T18:43:53.5657517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T18:43:53.7658925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T18:43:53.9660457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T18:43:54.1657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T18:43:54.3659240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:43:54.5660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:43:54.7660709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:43:54.9652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:43:55.1654237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:43:55.3654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:43:55.5656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:43:55.7656295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:43:55.9659054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T18:43:56.1656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T18:43:56.3658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:43:56.5658985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:43:56.7660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:43:56.9652060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:43:57.1657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:43:57.3660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:43:57.5659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:43:57.7652284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:43:57.9652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:43:58.1654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:43:58.3655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:43:58.5657125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:43:58.7658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:43:58.9659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:43:59.1660141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:43:59.3659499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:43:59.5659341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:43:59.7660595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:43:59.9652164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:44:00.1653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:44:00.3654851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:44:00.5656107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:44:00.7656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:44:00.9657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:44:01.1658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:44:01.3661677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:44:01.5662139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:44:01.7653523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:44:01.9653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:44:02.1654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:44:02.3656963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:44:02.5656891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:44:02.7657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:44:02.9659390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:44:03.1660726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:44:03.3718309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:44:03.5652079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T18:44:03.7653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T18:44:03.9654905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T18:44:04.1655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T18:44:04.3661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T18:44:04.5662365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:44:04.7652012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T18:44:04.9653856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T18:44:05.1655387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:44:05.3657369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T18:44:05.5657431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T18:44:05.7659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:44:05.9660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:44:06.1660743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:44:06.3653105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:44:06.5710909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:44:06.7655100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:44:06.9655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:44:07.1657615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T18:44:07.3657785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:44:07.5658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:44:07.7660890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:44:07.9651610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:44:08.1653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:44:08.3654274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T18:44:08.5719863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T18:44:08.7657022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T18:44:08.9656129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T18:44:09.1657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T18:44:09.3660807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T18:44:09.5661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T18:44:09.7653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T18:44:09.9654109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T18:44:10.1655054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T18:44:10.3656352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:44:10.5656095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:44:10.7659006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:44:10.9659301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:44:11.1660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T18:44:11.3652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:44:11.5653134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T18:44:11.7654368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T18:44:11.9655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T18:44:12.1656686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T18:44:12.3657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T18:44:12.5658743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T18:44:12.7659721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:44:12.9654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T18:44:13.1655992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T18:44:13.3657828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T18:44:13.5658334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T18:44:13.7659418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T18:44:13.9660734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T18:44:14.1652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:44:14.3661749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T18:44:14.5652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T18:44:14.7654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T18:44:14.9654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:44:15.1655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T18:44:15.3657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T18:44:15.5656756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:44:15.7658603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T18:44:15.9694059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T18:44:16.1661407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T18:44:16.3653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:44:16.5653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:44:16.7658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T18:44:16.9652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T18:44:17.1654651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T18:44:17.3656064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T18:44:17.5656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T18:44:17.7658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T18:44:17.9659918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T18:44:18.1660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T18:44:18.3661501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:44:18.5652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:44:18.7654043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:44:18.9652301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:44:19.1653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:44:19.3655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:44:19.5656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:44:19.7657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:44:19.9658451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:44:20.1659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:44:20.3662075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:44:20.5652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:44:20.7654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:44:20.9654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:44:21.1656223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:44:21.3653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:44:21.5653934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:44:21.7656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:44:21.9657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:44:22.1657975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:44:22.3659426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:44:22.5659905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:44:22.7662095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:44:22.9653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:44:23.1654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:44:23.3655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:44:23.5656128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:44:23.7657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:44:23.9659062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:44:24.1659943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:44:24.3661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:44:24.5652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:44:24.7653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:44:24.9656059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:44:25.1656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:44:25.3657639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:44:25.5658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:44:25.7659075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:44:25.9661369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:44:26.1652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:44:26.3653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:44:26.5653798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:44:26.7656264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:44:26.9653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:44:27.1655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:44:27.3655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:44:27.5656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:44:27.7657383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:44:27.9659601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:44:28.1659800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:44:28.3661626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:44:28.5656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:44:28.7658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:44:28.9659740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:44:29.1659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:44:29.3662779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:44:29.5653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:44:29.7654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:44:29.9655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:44:30.1656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:44:30.3655750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:44:30.5656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:44:30.7654013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:44:30.9655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:44:31.1658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:44:31.3660008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:44:31.5661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:44:31.7651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:44:31.9654240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:44:32.1655808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:44:32.3656785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:44:32.5657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:44:32.7659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:44:32.9659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:44:33.1661248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:44:33.3656543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:44:33.5657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:44:33.7658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:44:33.9659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:44:34.1660502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:44:34.3660527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:44:34.5661536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:44:34.7653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:44:34.9654518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:44:35.1661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:44:35.3658889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:44:35.5659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:44:35.7660834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:44:35.9651275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:44:36.1653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:44:36.3654885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:44:36.5655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:44:36.7657421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:44:36.9659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:44:37.1659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:44:37.3660909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:44:37.5661060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:44:37.7653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:44:37.9654447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:44:38.1656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:44:38.3656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:44:38.5657143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:44:38.7659516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:44:38.9660941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:44:39.1661187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:44:39.3651454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:44:39.5652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:44:39.7654973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:44:39.9655150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:44:40.1657302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:44:40.3657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:44:40.5659140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:44:40.7657030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:44:40.9658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:44:41.1658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:44:41.3660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:44:41.5661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:44:41.7657155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:44:41.9657615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:44:42.1657941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:44:42.3659828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:44:42.5661070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:44:42.7663059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:44:42.9653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:44:43.1655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:44:43.3655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:44:43.5656606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:44:43.7657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:44:43.9657988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:44:44.1659961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:44:44.3661310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:44:44.5652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:44:44.7654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:44:44.9654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:44:45.1661661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:44:45.3662392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:44:45.5652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:44:45.7655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:44:45.9655845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:44:46.1656822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:44:46.3657637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:44:46.5658045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:44:46.7659884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:44:46.9661865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:44:47.1653690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:44:47.3661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:44:47.5651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:44:47.7653230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:44:47.9655250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:44:48.1655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:44:48.3656768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:44:48.5658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:44:48.7658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:44:48.9655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:44:49.1656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:44:49.3658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:44:49.5657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:44:49.7659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:44:49.9652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:44:50.1660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:44:50.3652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:44:50.5652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:44:50.7654799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:44:50.9653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:44:51.1656253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:44:51.3657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:44:51.5656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:44:51.7659775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:44:51.9658670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:44:52.1660142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:44:52.3652623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:44:52.5653912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:44:52.7655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:44:52.9655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:44:53.1657096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:44:53.3658481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:44:53.5659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:44:53.7661272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:44:53.9662504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:44:54.1655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:44:54.3656302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:44:54.5657760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:44:54.7658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:44:54.9659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:44:55.1661438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:44:55.3654965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:44:55.5655136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:44:55.7657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:44:55.9657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:44:56.1660858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:44:56.3652474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:44:56.5654296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:44:56.7655750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:44:56.9708677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:44:57.1657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:44:57.3659184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:44:57.5659363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:44:57.7661232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:44:57.9656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:44:58.1657760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:44:58.3659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:44:58.5671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:44:58.7661424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:44:58.9652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:44:59.1653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:44:59.3654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:44:59.5656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:44:59.7657111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:44:59.9658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:45:00.1659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:45:00.3660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:45:00.5652653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:45:00.7653619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:45:00.9654211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:45:01.1656072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:45:01.3655978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:45:01.5658069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:45:01.7659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:45:01.9660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:45:02.1658791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:45:02.3660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:45:02.5660991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:45:02.7651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:45:02.9654117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:45:03.1660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:45:03.3652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:45:03.5653362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:45:03.7654750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:45:03.9656412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:45:04.1656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:45:04.3658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:45:04.5658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:45:04.7660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:45:04.9660726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:45:05.1652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:45:05.3653931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:45:05.5655413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:45:05.7656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:45:05.9657549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:45:06.1660628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:45:06.3652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:45:06.5653542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:45:06.7655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:45:06.9655980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:45:07.1658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:45:07.3658861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:45:07.5659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:45:07.7660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:45:07.9652307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:45:08.1653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:45:08.3655709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:45:08.5655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:45:08.7656756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:45:08.9653944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:45:09.1655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:45:09.3656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:45:09.5656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:45:09.7658469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:45:09.9660544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:45:10.1657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:45:10.3654533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:45:10.5654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:45:10.7656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:45:10.9658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:45:11.1658794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:45:11.3660047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:45:11.5660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:45:11.7652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:45:11.9653071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:45:12.1655768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:45:12.3656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:45:12.5657312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:45:12.7658705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:45:12.9655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:45:13.1657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:45:13.3658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:45:13.5660024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:45:13.7660466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:45:13.9652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:45:14.1653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:45:14.3654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:45:14.5655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:45:14.7658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:45:14.9652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:45:15.1653934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:45:15.3653732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:45:15.5655514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:45:15.7656622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:45:15.9658613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:45:16.1659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:45:16.3661308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:45:16.5662239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:45:16.7653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:45:16.9653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:45:17.1654759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:45:17.3657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:45:17.5656623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:45:17.7659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:45:17.9659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:45:18.1656599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:45:18.3658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:45:18.5702537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:45:18.7659734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:45:18.9661583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:45:19.1653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:45:19.3655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:45:19.5653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:45:19.7656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:45:19.9657083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:45:20.1657785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:45:20.3659404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:45:20.5660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:45:20.7652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:45:20.9654240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:45:21.1655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:45:21.3655393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:45:21.5655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:45:21.7657981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:45:21.9659360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:45:22.1656224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:45:22.3656783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:45:22.5655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:45:22.7658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:45:22.9660260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:45:23.1661470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:45:23.3653003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:45:23.5653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:45:23.7653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:45:23.9655257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:45:24.1655004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:45:24.3656146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:45:24.5705503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:45:24.7657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:45:24.9655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:45:25.1656602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:45:25.3657961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:45:25.5658204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:45:25.7659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:45:25.9660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:45:26.1652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:45:26.3654425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:45:26.5655507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:45:26.7656669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:45:26.9658393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:45:27.1658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:45:27.3660713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:45:27.5661579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:45:27.7653124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:45:27.9654411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:45:28.1655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:45:28.3657345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:45:28.5657480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:45:28.7658757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:45:28.9659743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:45:29.1660822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:45:29.3652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:45:29.5652232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:45:29.7655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:45:29.9658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:45:30.1660557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:45:30.3660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:45:30.5662538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:45:30.7653372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:45:30.9653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:45:31.1654916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:45:31.3655841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:45:31.5656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:45:31.7659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:45:31.9660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:45:32.1661916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:45:32.3653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:45:32.5653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:45:32.7654031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:45:32.9656241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:45:33.1656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:45:33.3658629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:45:33.5658972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:45:33.7661109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:45:33.9661257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:45:34.1653986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:45:34.3654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:45:34.5655826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:45:34.7657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:45:34.9658694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:45:35.1658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:45:35.3660061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:45:35.5660400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:45:35.7652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:45:35.9653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:45:36.1655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:45:36.3657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:45:36.5656338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:45:36.7658710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:45:36.9659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:45:37.1660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:45:37.3661392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:45:37.5651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:45:37.7653932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:45:37.9655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:45:38.1657056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:45:38.3653158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:45:38.5655031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:45:38.7655691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:45:38.9657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:45:39.1658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:45:39.3661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:45:39.5660273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:45:39.7652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:45:39.9655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:45:40.1655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:45:40.3657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:45:40.5657533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:45:40.7659857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:45:40.9660261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:45:41.1661323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:45:41.3651922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:45:41.5653364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:45:41.7655844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:45:41.9657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:45:42.1658230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:45:42.3658305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:45:42.5659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:45:42.7660706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:45:42.9653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:45:43.1653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:45:43.3655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:45:43.5654484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:45:43.7657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:45:43.9658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:45:44.1658912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:45:44.3661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:45:44.5661980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:45:44.7653194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:45:44.9657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:45:45.1658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:45:45.3659770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:45:45.5659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:45:45.7662341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:45:45.9653134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:45:46.1653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:45:46.3655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:45:46.5655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:45:46.7658225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:45:46.9658638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:45:47.1660172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:45:47.3661211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:45:47.5704906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:45:47.7653593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:45:47.9655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:45:48.1652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:45:48.3658036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:45:48.5654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:45:48.7656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:45:48.9657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:45:49.1658536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:45:49.3659385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:45:49.5746045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:45:49.7653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:45:49.9652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:45:50.1655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:45:50.3655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:45:50.5656360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:45:50.7657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:45:50.9652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:45:51.1653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:45:51.3655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:45:51.5655161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:45:51.7656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:45:51.9658720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:45:52.1659157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:45:52.3659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:45:52.5662377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:45:52.7652000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:45:52.9654504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:45:53.1655426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:45:53.3656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:45:53.5657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:45:53.7658844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:45:53.9660201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:45:54.1661893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:45:54.3652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:45:54.5652844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:45:54.7655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:45:54.9654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:45:55.1656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:45:55.3658013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:45:55.5658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:45:55.7657968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:45:55.9654870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:45:56.1656140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:45:56.3657982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:45:56.5659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:45:56.7660860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:45:56.9661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:45:57.1653607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:45:57.3654407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:45:57.5653851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:45:57.7656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:45:57.9657700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:45:58.1658753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:45:58.3659786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:45:58.5659595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:45:58.7662575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:45:58.9651990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:45:59.1654567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:45:59.3656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:45:59.5656146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:45:59.7658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:45:59.9660287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:46:00.1662003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:46:00.3653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:46:00.5653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:46:00.7656347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:46:00.9657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:46:01.1658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:46:01.3659738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:46:01.5658819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:46:01.7692158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:46:01.9653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:02.1653881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:46:02.3655388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:46:02.5657029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:46:02.7659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:46:02.9660192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:03.1660604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:03.3653189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:46:03.5664508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:46:03.7656267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:46:03.9657020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:46:04.1656661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:46:04.3659396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:46:04.5660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:46:04.7660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:46:04.9652907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:46:05.1653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:46:05.3655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:46:05.5697710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:46:05.7657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:46:05.9658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:46:06.1659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:46:06.3660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:46:06.5661628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:46:06.7653927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:46:06.9655243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:46:07.1655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:46:07.3656129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:46:07.5656376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:46:07.7659518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:46:07.9660890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:46:08.1655251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:46:08.3655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:46:08.5657673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:46:08.7658641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:46:08.9660771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:46:09.1662032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:46:09.3652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:46:09.5653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:46:09.7655210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:46:09.9656985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:46:10.1656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:46:10.3658715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:46:10.5659813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:46:10.7660339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:46:10.9661573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:46:11.1654125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:46:11.3653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:46:11.5654701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:46:11.7656623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:46:11.9657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:46:12.1659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:46:12.3658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:46:12.5658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:46:12.7660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:46:12.9662175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:46:13.1654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:46:13.3656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:46:13.5658490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:46:13.7658307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:46:13.9659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:46:14.1660485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:46:14.3660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:46:14.5701534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:46:14.7654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:46:14.9659613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:15.1660664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:15.3652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:15.5655449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:15.7660975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:15.9660755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:16.1651770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:46:16.3654202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:46:16.5654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:46:16.7655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:46:16.9657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:46:17.1658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:46:17.3658125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:46:17.5660505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:46:17.7652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:46:17.9654602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:46:18.1656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:46:18.3656287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:46:18.5685676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:46:18.7659497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:46:18.9659351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:46:19.1659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:46:19.3654104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:46:19.5654676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:46:19.7655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:46:19.9656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:46:20.1659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:46:20.3660476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:46:20.5660465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:46:20.7651666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:46:20.9653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:46:21.1655108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:46:21.3655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:46:21.5655691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:46:21.7657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:46:21.9658928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:46:22.1660786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:46:22.3660816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:46:22.5651333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:46:22.7654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:46:22.9654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:46:23.1656450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:46:23.3657397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:46:23.5705263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:46:23.7659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:46:23.9660725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:46:24.1653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:46:24.3653700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:46:24.5653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:46:24.7655917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:46:24.9658225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:46:25.1658751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:46:25.3659481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:46:25.5660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:46:25.7662104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:46:25.9653470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:46:26.1655492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:46:26.3657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:46:26.5657391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:46:26.7659477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:46:26.9660451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:46:27.1661760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:46:27.3653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:46:27.5710249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:46:27.7654888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:46:27.9656321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:46:28.1657360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:46:28.3658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:46:28.5658174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:46:28.7661190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:46:28.9653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:46:29.1652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:46:29.3655177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:46:29.5655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:46:29.7656931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:46:29.9658615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:46:30.1660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:46:30.3660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:46:30.5660413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:46:30.7652043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:46:30.9653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:46:31.1654346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:46:31.3656516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:46:31.5657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:46:31.7659845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:46:31.9659569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:46:32.1661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:46:32.3653762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:46:32.5653688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:46:32.7654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:46:32.9655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:46:33.1657136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:46:33.3658261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:46:33.5659090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:46:33.7659556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:46:33.9660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:46:34.1652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:46:34.3653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:46:34.5655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:46:34.7656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:46:34.9657926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:46:35.1659437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:46:35.3713781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:46:35.5660796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:46:35.7761721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:46:35.9654021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:46:36.1654341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:46:36.3655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:46:36.5694557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:46:36.7658066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:46:36.9662236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:46:37.1653526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:46:37.3657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:46:37.5657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:46:37.7659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:46:37.9661132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:46:38.1661871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:46:38.3653121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:46:38.5653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:46:38.7655854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:46:38.9656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:46:39.1658457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:46:39.3659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:46:39.5659715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:46:39.7661539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:46:39.9752078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:46:40.1654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:46:40.3655569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:46:40.5656785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:46:40.7657437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:46:40.9658440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:46:41.1660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:46:41.3660972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:46:41.5661619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:46:41.7752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:46:41.9654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:46:42.1655461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:46:42.3656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:46:42.5656898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:46:42.7659197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:46:42.9661018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:46:43.1661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:46:43.3654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:46:43.5761886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:46:43.7653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:46:43.9654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:46:44.1656193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:46:44.3659774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:46:44.5662083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:46:44.7760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:46:44.9658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:46:45.1653780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:46:45.3654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:46:45.5655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:46:45.7657521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:46:45.9653500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:46:46.1655763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:46:46.3656345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:46:46.5656629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:46:46.7657691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:46:46.9659975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:46:47.1660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:46:47.3661554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:46:47.5751294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:46:47.7655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:46:47.9655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:46:48.1656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:46:48.3658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:46:48.5659102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:46:48.7659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:46:48.9661142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:46:49.1752488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:46:49.3753892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:46:49.5654579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:46:49.7655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:46:49.9657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:46:50.1658808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:46:50.3660537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:46:50.5709061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:46:50.7661335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:46:50.9752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:46:51.1754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:46:51.3655985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:46:51.5655783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:46:51.7658221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:46:51.9659307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:46:52.1660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:46:52.3661973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:46:52.5751153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:46:52.7753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:46:52.9754070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:46:53.1656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:46:53.3658154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:46:53.5657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:46:53.7660325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:46:53.9661211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:46:54.1761515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:46:54.3752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:46:54.5752092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:46:54.7655990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:46:54.9656592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:46:55.1658084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:46:55.3659758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:46:55.5661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:46:55.7662503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:46:55.9752453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:46:56.1657390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:46:56.3658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:46:56.5659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:46:56.7662009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:46:56.9762080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:46:57.1752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:46:57.3754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:46:57.5703190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:46:57.7657248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:46:57.9657523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:46:58.1658889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:46:58.3661817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:46:58.5661710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:46:58.7751553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:46:58.9752353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:46:59.1754125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:46:59.3657040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:46:59.5689384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:46:59.7658459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:46:59.9659506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:47:00.1660976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:47:00.3762290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:47:00.5752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:47:00.7752867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:47:00.9663368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:47:01.1656221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:47:01.3658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:47:01.5659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:47:01.7660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:47:01.9662802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:47:02.1752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:47:02.3754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:47:02.5754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:47:02.7656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:47:02.9658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:47:03.1658244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:47:03.3658864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:47:03.5661278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:47:03.7762561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:47:03.9753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:47:04.1754790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:47:04.3656978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:47:04.5701915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:47:04.7658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:47:04.9659176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:47:05.1661104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:47:05.3754104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:47:05.5754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:47:05.7657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:47:05.9658900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:47:06.1660416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:47:06.3661323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:47:06.5761233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:47:06.7751985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:47:06.9661094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:47:07.1661761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:47:07.3659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:47:07.5661592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:47:07.7661899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:47:07.9752728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:47:08.1754585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:47:08.3754808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:47:08.5677791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:47:08.7657915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:47:08.9658982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:47:09.1753568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:47:09.3659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:47:09.5660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:47:09.7661241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:47:09.9751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:47:10.1753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:47:10.3752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:47:10.5754746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:47:10.7755708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:47:10.9658869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:47:11.1660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:47:11.3661756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:47:11.5751077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:47:11.7753117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:47:11.9660354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:47:12.1661706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:47:12.3752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:47:12.5752881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:47:12.7661111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:47:12.9659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:47:13.1659789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:47:13.3661409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:47:13.5760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:47:13.7752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:47:13.9752920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:47:14.1755705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:47:14.3755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:47:14.5756018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:47:14.7660017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:47:14.9659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:47:15.1661662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:47:15.3752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:47:15.5753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:47:15.7754658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:47:15.9755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:47:16.1757293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:47:16.3658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:47:16.5659438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:47:16.7661480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:47:16.9762238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:47:17.1753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:47:17.3754692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:47:17.5754286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:47:17.7661429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:47:17.9662972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:47:18.1753078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:47:18.3754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:47:18.5754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:47:18.7755643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:47:18.9659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:47:19.1660912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:47:19.3661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:47:19.5751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:47:19.7753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:47:19.9754532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:47:20.1756666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:47:20.3757707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:47:20.5757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:47:20.7659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:47:20.9758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:47:21.1660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:47:21.3662649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:47:21.5751238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:47:21.7754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:47:21.9754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:47:22.1661378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:47:22.3761669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:47:22.5753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:47:22.7754081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:47:22.9755017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:47:23.1757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:47:23.3758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:47:23.5756569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:47:23.7808810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:47:23.9758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:47:24.1660433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:47:24.3762128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:47:24.5752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:47:24.7753784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:47:24.9661256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:47:25.1662925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:47:25.3757736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:47:25.5659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:47:25.7662282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:47:25.9752395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:47:26.1753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:47:26.3755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:47:26.5753869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:47:26.7756162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:47:26.9758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:47:27.1759354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:47:27.3660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:47:27.5760035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:47:27.7751914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:47:27.9754393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:47:28.1754920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:47:28.3756245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:47:28.5757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:47:28.7759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:47:28.9759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:47:29.1661873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:47:29.3752029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:47:29.5752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:47:29.7754205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:47:29.9755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:47:30.1757310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:47:30.3758457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:47:30.5758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:47:30.7661725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:47:30.9762083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:47:31.1753109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:47:31.3753859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:47:31.5755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:47:31.7756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:47:31.9757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:47:32.1758996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:47:32.3760761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:47:32.5661953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:47:32.7752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:47:32.9754124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:47:33.1754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:47:33.3756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:33.5755960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:47:33.7758140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:47:33.9755968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:47:34.1756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:47:34.3756703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:47:34.5757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:47:34.7661372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:47:34.9662549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:47:35.1752604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:47:35.3753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:47:35.5754881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:47:35.7757137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:47:35.9757353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:47:36.1759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:47:36.3661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:47:36.5760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:47:36.7753879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:47:36.9753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:47:37.1755957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:47:37.3756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:47:37.5757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:37.7758318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:47:37.9760453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:47:38.1754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:38.3756467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:38.5756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:47:38.7760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:47:38.9750607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:47:39.1752996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:39.3754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:47:39.5753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:47:39.7757301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:47:39.9758539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:47:40.1758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:47:40.3760658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:47:40.5761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:47:40.7752442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:47:40.9757598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:47:41.1785496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:47:41.3758418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:47:41.5761825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:47:41.7753209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:47:41.9751694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:47:42.1753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:47:42.3754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:47:42.5755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:47:42.7756723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:47:42.9758578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:47:43.1759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:43.3760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:43.5762678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:47:43.7752374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:47:43.9754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:47:44.1756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:44.3756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:44.5756947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:44.7758893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:44.9760097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:45.1762080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:47:45.3753350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:47:45.5759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:47:45.7759567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:47:45.9760683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:47:46.1751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:47:46.3753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:47:46.5753785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:47:46.7755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:47:46.9757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:47:47.1758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:47:47.3759112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:47:47.5759971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:47:47.7761608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:47:47.9760355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:47:48.1758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:47:48.3758932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:47:48.5759545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:47:48.7761983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:47:48.9751180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:47:49.1754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:47:49.3754826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:47:49.5756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:47:49.7757482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:47:49.9758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:47:50.1759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:47:50.3760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:47:50.5762193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:47:50.7752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:47:50.9753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:47:51.1758751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:47:51.3760042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:47:51.5759224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:47:51.7762207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:47:51.9753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:47:52.1753942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:47:52.3784238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:47:52.5756154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:47:52.7757317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:47:52.9758731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:47:53.1760117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:47:53.3761615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:47:53.5688992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:47:53.7754755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:47:53.9755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:47:54.1754227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:47:54.3666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:47:54.5758376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:47:54.7759531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:47:54.9755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:47:55.1757294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:47:55.3755505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:47:55.5758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:47:55.7759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:47:55.9761935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:47:56.1753309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:47:56.3753928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:47:56.5754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:47:56.7757050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:47:56.9757879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:47:57.1758793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:47:57.3760587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:47:57.5761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:47:57.7752194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:47:57.9753869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:47:58.1755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:47:58.3757017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:47:58.5798801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:47:58.7758716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:47:58.9759076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:47:59.1759179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:47:59.3752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:47:59.5751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:47:59.7754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:47:59.9754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:48:00.1756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:48:00.3757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:48:00.5757753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:48:00.7760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:48:00.9760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:48:01.1752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:48:01.3753680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:48:01.5754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:48:01.7755634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:48:01.9757904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:48:02.1758456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:02.3753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:48:02.5754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:48:02.7755783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:02.9756380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:48:03.1754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:48:03.3754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:48:03.5755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:48:03.7756738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:48:03.9758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:48:04.1755116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:48:04.3756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:48:04.5757844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:48:04.7724812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:48:04.9758618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:48:05.1753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:48:05.3755449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:48:05.5754216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:48:05.7757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:48:05.9758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:06.1758590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:48:06.3761008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:48:06.5760976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:48:06.7753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:48:06.9753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:48:07.1754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:48:07.3756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:48:07.5757906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:48:07.7758214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:48:07.9759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:48:08.1753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:48:08.3755427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:48:08.5754939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:48:08.7757234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:48:08.9753882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:48:09.1758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:48:09.3752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:48:09.5751338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:48:09.7755160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:48:09.9756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:48:10.1756708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:48:10.3758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:48:10.5760492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:48:10.7760176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:48:10.9752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:48:11.1753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:48:11.3755120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:48:11.5695377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:48:11.7755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:48:11.9758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:48:12.1759376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:48:12.3761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:48:12.5761773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:48:12.7752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:48:12.9752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:48:13.1756153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:48:13.3758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:48:13.5758500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:13.7759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:48:13.9761906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:48:14.1752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:48:14.3795557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:48:14.5755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:48:14.7757225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:14.9757878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:15.1759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:15.3760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:48:15.5786193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:48:15.7752057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:48:15.9754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:48:16.1755111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:48:16.3756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:48:16.5756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:48:16.7758716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:48:16.9758793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:48:17.1760085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:48:17.3756302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:48:17.5757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:48:17.7762085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:48:17.9752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:48:18.1753619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:48:18.3755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:48:18.5755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:48:18.7757127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:48:18.9758216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:48:19.1760689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:19.3762461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:48:19.5752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:48:19.7752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:48:19.9755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:48:20.1759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:48:20.3760148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:48:20.5761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:48:20.7753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:48:20.9754064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:48:21.1755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:48:21.3757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:48:21.5756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:48:21.7759220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:48:21.9759989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:48:22.1761783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:48:22.3753400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:48:22.5752862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:48:22.7754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:48:22.9752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:48:23.1752683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:48:23.3755156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:48:23.5756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:48:23.7756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:48:23.9758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:48:24.1759407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:48:24.3760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:48:24.5761838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:24.7753035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:48:24.9753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:48:25.1755319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:48:25.3757467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:48:25.5757238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:48:25.7758194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:48:25.9758787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:48:26.1761318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:48:26.3754776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:48:26.5700340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:48:26.7757120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:48:26.9756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:48:27.1759956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:48:27.3760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:48:27.5751865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:48:27.7754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:48:27.9754308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:48:28.1757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:48:28.3758300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:48:28.5757932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:48:28.7760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:48:28.9756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:48:29.1757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:48:29.3759930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:29.5761239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:48:29.7762386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:48:29.9752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:48:30.1754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:48:30.3754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:48:30.5757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:48:30.7758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:48:30.9760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:48:31.1761154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:48:31.3752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:48:31.5790538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:48:31.7755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:48:31.9760057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:48:32.1761245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:48:32.3753190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:48:32.5753210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:48:32.7755617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:48:32.9756641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:48:33.1757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:48:33.3759098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:48:33.5759607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:33.7761764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:33.9752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:48:34.1754016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:48:34.3752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:48:34.5752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:48:34.7753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:48:34.9754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:48:35.1755220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:48:35.3755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:48:35.5756045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:48:35.7760032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:48:35.9751287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:48:36.1752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:48:36.3753989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:48:36.5754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:48:36.7752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:48:36.9754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:48:37.1754865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:48:37.3756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:48:37.5757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:37.7759326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:48:37.9758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:48:38.1762215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:48:38.3752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:48:38.5752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:48:38.7754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:48:38.9755948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:48:39.1756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:48:39.3757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:48:39.5758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:48:39.7759734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:48:39.9761929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:48:40.1752945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:48:40.3753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:48:40.5753878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:48:40.7755965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:48:40.9757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:48:41.1758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:48:41.3760802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:48:41.5760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:48:41.7751702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:48:41.9753807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:48:42.1754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:48:42.3756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:48:42.5759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:48:42.7761142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:48:42.9762057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:48:43.1753340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:48:43.3753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:48:43.5756895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:48:43.7758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:48:43.9759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:48:44.1759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:48:44.3761651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:48:44.5751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:48:44.7753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:48:44.9757708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:48:45.1761954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:48:45.3754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:48:45.5757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:48:45.7758818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:45.9759795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:46.1761192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:46.3762177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:46.5752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:46.7752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:46.9753289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:48:47.1755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:48:47.3755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:48:47.5702640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:48:47.7759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:48:47.9758698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:48:48.1760711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:48:48.3706061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:48:48.5752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:48:48.7753768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:48:48.9754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:48:49.1756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:48:49.3755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:48:49.5704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:48:49.7757195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:48:49.9757157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:48:50.1758429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:48:50.3760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:48:50.5759534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:48:50.7752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:48:50.9753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:48:51.1754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:48:51.3762220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:48:51.5755445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:48:51.7757318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:48:51.9759055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:48:52.1759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:48:52.3760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:48:52.5752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:48:52.7754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:48:52.9755253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:48:53.1755196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:53.3757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:48:53.5757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:53.7760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:53.9760839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:54.1751804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:48:54.3752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:48:54.5753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:54.7756771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:48:54.9757296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:48:55.1757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:48:55.3759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:48:55.5759385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:48:55.7761903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:55.9753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:48:56.1753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:48:56.3755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:48:56.5756058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:48:56.7757995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:48:56.9758205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:48:57.1758484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:48:57.3760355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:48:57.5751834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:48:57.7753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:48:57.9759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:48:58.1759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:48:58.3760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:48:58.5761323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:48:58.7751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:48:58.9753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:48:59.1753997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:48:59.3756424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:48:59.5756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:48:59.7757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:48:59.9758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:49:00.1753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:49:00.3755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:49:00.5755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:49:00.7757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:49:00.9759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:49:01.1761088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:49:01.3761347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:49:01.5752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:49:01.7754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:49:01.9754798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:49:02.1756097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:49:02.3758322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:49:02.5759344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:49:02.7760848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:49:02.9761321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:49:03.1752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:49:03.3753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:49:03.5754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:49:03.7756642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:49:03.9757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:49:04.1753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:49:04.3754686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:49:04.5753371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:49:04.7755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:49:04.9757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:49:05.1758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:49:05.3759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:49:05.5760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:49:05.7751998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:49:05.9753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:49:06.1751187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:49:06.3752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:49:06.5754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:49:06.7756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:49:06.9757635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:49:07.1757852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:49:07.3759553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:49:07.5760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:49:07.7761910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:49:07.9752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:49:08.1754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:49:08.3755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:49:08.5755978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:49:08.7757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:49:08.9758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:49:09.1760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:49:09.3760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:49:09.5752014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:49:09.7753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:49:09.9753040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:49:10.1755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:49:10.3756684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:49:10.5757081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:49:10.7758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:49:10.9754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:49:11.1755520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:49:11.3755941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:49:11.5757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:49:11.7758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:49:11.9759875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:49:12.1756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:49:12.3758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:49:12.5757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:49:12.7759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:49:12.9760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:49:13.1760178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:49:13.3753309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:49:13.5754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:49:13.7755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:49:13.9756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:49:14.1756388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:49:14.3758574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:49:14.5758548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:49:14.7761303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:49:14.9759090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:49:15.1753258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:49:15.3755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:49:15.5755278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:49:15.7757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:49:15.9757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:49:16.1752146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:49:16.3753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:49:16.5752917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:49:16.7755716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:49:16.9758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:49:17.1759396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:49:17.3760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:49:17.5752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:49:17.7753156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:49:17.9754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:49:18.1755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:49:18.3757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:49:18.5757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:49:18.7758762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:49:18.9761813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:49:19.1752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:49:19.3773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:49:19.5753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:49:19.7755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:49:19.9756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:49:20.1758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:49:20.3759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:49:20.5759896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:49:20.7761495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:49:20.9752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:49:21.1754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:49:21.3755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:49:21.5755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:49:21.7757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:49:21.9758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:49:22.1760230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:49:22.3760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:49:22.5751544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:49:22.7753317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:49:22.9754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:49:23.1754974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:49:23.3757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:49:23.5758253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:49:23.7760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:49:23.9760855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:49:24.1761864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:49:24.3751676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:49:24.5753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:49:24.7754463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:49:24.9756791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:49:25.1760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:49:25.3761340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:49:25.5751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:49:25.7753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:49:25.9757461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:49:26.1758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:49:26.3759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:49:26.5760715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:49:26.7757754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:49:26.9758397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:49:27.1760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:49:27.3752286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:49:27.5751822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:49:27.7758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T18:49:27.9758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:49:28.1759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:49:28.3751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:49:28.5752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:49:28.7753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:49:28.9755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:49:29.1757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:49:29.3757067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:49:29.5758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:49:29.7762174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:49:29.9752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:49:30.1753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:49:30.3755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:49:30.5755171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T18:49:30.7757164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:49:30.9759266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:49:31.1759401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:49:31.3755393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:49:31.5752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:49:31.7753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:49:31.9755767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:49:32.1753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:49:32.3753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:49:32.5755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:49:32.7754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:49:32.9757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:49:33.1759231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:49:33.3760183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:49:33.5752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:49:33.7753215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:49:33.9754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:49:34.1756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:49:34.3758261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:49:34.5821002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:49:34.7758560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:49:34.9760398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:49:35.1761792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:49:35.3752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:49:35.5753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T18:49:35.7755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:49:35.9756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T18:49:36.1758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:49:36.3753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T18:49:36.5752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T18:49:36.7754143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T18:49:36.9755566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:49:37.1756571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:49:37.3757395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:49:37.5757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:49:37.7758746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:49:37.9760591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T18:49:38.1761628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:49:38.3752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:49:38.5705759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T18:49:38.7756161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:49:38.9755196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:49:39.1758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:49:39.3759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:49:39.5758991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:49:39.7761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:49:39.9754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:49:40.1755216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:49:40.3758199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:49:40.5756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:49:40.7759372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:49:40.9760788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:49:41.1760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:49:41.3752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:49:41.5752609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:49:41.7753777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T18:49:41.9756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:49:42.1756949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:49:42.3757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:49:42.5757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:49:42.7760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:49:42.9761061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:49:43.1752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:49:43.3752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:49:43.5753951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:49:43.7755977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:49:43.9756553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:49:44.1758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:49:44.3760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:49:44.5752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:49:44.7754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:49:44.9755717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:49:45.1756898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:49:45.3758485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:49:45.5758210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:49:45.7761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:49:45.9707368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:49:46.1752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:49:46.3755040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:49:46.5754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:49:46.7756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:49:46.9757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:49:47.1752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:49:47.3752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:49:47.5753816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:49:47.7755934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:49:47.9757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:49:48.1753026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:49:48.3755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:49:48.5755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:49:48.7756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:49:48.9687782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:49:49.1759621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:49:49.3760584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:49:49.5761134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:49:49.7753387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:49:49.9754755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:49:50.1754790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:49:50.3756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:49:50.5826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:49:50.7758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:49:50.9759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:49:51.1759746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:49:51.3751379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:49:51.5753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:49:51.7754991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:49:51.9755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:49:52.1757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:49:52.3758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:49:52.5759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:49:52.7760585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:49:52.9761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:49:53.1753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:49:53.3753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:49:53.5754155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:49:53.7756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:49:53.9758179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:49:54.1759507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:49:54.3759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:49:54.5760229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:49:54.7752429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:49:54.9762013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:49:55.1759819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:49:55.3752535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:49:55.5754095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:49:55.7755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:49:55.9756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:49:56.1759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:49:56.3761890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:49:56.5752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:49:56.7754134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:49:56.9754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:49:57.1761734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:49:57.3756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:49:57.5756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:49:57.7757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:49:57.9760032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:49:58.1760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:49:58.3760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:49:58.5751595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:49:58.7754674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:49:58.9758666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:49:59.1759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:49:59.3752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:49:59.5753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:49:59.7754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:49:59.9755385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:50:00.1757210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:50:00.3758475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:50:00.5757921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:50:00.7760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:50:00.9762407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:50:01.1752453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:50:01.3754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:50:01.5754188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:50:01.7756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:50:01.9757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:50:02.1757080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:50:02.3758426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:50:02.5760430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:50:02.7760510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:50:02.9751570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:50:03.1753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:50:03.3754832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:50:03.5755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:50:03.7756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:50:03.9757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:50:04.1759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:50:04.3760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:50:04.5762686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:50:04.7751453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:50:04.9753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:50:05.1752760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:50:05.3752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:50:05.5753952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:50:05.7755562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:50:05.9755943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:50:06.1758862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:50:06.3761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:50:06.5761627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:50:06.7753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:50:06.9752914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:50:07.1761445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:50:07.3751651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:50:07.5752301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:50:07.7754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:50:07.9756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:50:08.1757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:50:08.3758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:50:08.5759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:50:08.7752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:50:08.9754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:50:09.1754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:50:09.3756000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:50:09.5756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:50:09.7757552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:50:09.9760005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:50:10.1760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:50:10.3760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:50:10.5752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:50:10.7753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:50:10.9760586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:50:11.1757169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:50:11.3761199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:50:11.5751401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:50:11.7752422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:50:11.9757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:50:12.1757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:50:12.3759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:50:12.5734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:50:12.7762249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:50:12.9752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:50:13.1753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:50:13.3754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:50:13.5754684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:50:13.7754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:50:13.9757713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:50:14.1758400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:50:14.3758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:50:14.5761021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:50:14.7761609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:50:14.9753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:50:15.1754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:50:15.3755817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:50:15.5755076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:50:15.7757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:50:15.9759186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:50:16.1761377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:50:16.3762438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:50:16.5751815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:50:16.7752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:50:16.9755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:50:17.1757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:50:17.3755907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:50:17.5758165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:50:17.7758728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:50:17.9760724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:50:18.1752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:50:18.3752828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:50:18.5753613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:50:18.7756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:50:18.9755801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:50:19.1758327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:50:19.3758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:50:19.5759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:50:19.7761507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:50:19.9752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:50:20.1752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:50:20.3754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:50:20.5755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:50:20.7756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:50:20.9758256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:50:21.1759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:50:21.3761365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:21.5774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:21.7753247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:21.9754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:22.1755645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:50:22.3757581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:50:22.5757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:50:22.7758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:50:22.9760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:50:23.1762170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:50:23.3753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:50:23.5752014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:50:23.7753878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:50:23.9756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:50:24.1757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:50:24.3758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:50:24.5759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:50:24.7760584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:50:24.9752105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:50:25.1752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:50:25.3754392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:50:25.5755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:50:25.7757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:50:25.9758046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:50:26.1753172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:50:26.3754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:50:26.5753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:50:26.7755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:50:26.9757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:50:27.1758893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:50:27.3760213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:50:27.5761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:50:27.7750725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:50:27.9753757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:50:28.1758963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:50:28.3758037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:50:28.5761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:50:28.7751653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:50:28.9753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:50:29.1754958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:50:29.3755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:50:29.5755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:50:29.7757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:50:29.9758624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:30.1760852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:50:30.3761682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:50:30.5752043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:50:30.7753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:50:30.9755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:50:31.1756439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:50:31.3757468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:50:31.5754192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:50:31.7754982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:50:31.9755214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:50:32.1757834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:50:32.3758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:50:32.5716710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:50:32.7761613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:50:32.9751749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:50:33.1753640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:50:33.3752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:50:33.5753796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:50:33.7755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:50:33.9756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:50:34.1757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:50:34.3758901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:50:34.5690216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:50:34.7761345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:50:34.9752059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:50:35.1757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:50:35.3822255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:50:35.5760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:50:35.7761910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:50:35.9751438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:50:36.1753373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:50:36.3755047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T18:50:36.5722043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:50:36.7761658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:50:36.9752218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:50:37.1754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:50:37.3755919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:50:37.5756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:50:37.7759697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:50:37.9762030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:50:38.1752121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:50:38.3753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:50:38.5754122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:50:38.7755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:50:38.9757210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:50:39.1758188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:50:39.3697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:50:39.5754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:50:39.7755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:50:39.9756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:50:40.1761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:50:40.3759850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:50:40.5759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:50:40.7761401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:50:40.9753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:50:41.1752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:50:41.3753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:50:41.5755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:50:41.7757046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:50:41.9759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:50:42.1760248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:50:42.3761882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:50:42.5751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:50:42.7752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:50:42.9754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:50:43.1758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:50:43.3759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:50:43.5759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:50:43.7761899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:50:43.9753093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:50:44.1754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:50:44.3755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:50:44.5754876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:50:44.7757076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:50:44.9759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:50:45.1759296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:50:45.3761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:50:45.5752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:50:45.7752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:50:45.9755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:50:46.1756177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:50:46.3757281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:50:46.5756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:50:46.7759775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:50:46.9760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:50:47.1760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:50:47.3752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:50:47.5752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:50:47.7755852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:50:47.9756290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:50:48.1758349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:50:48.3759443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:50:48.5759755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:50:48.7760966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:50:48.9752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:50:49.1753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:50:49.3754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:50:49.5754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:50:49.7756995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:49.9758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:50:50.1759749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:50:50.3760828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:50:50.5760319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:50:50.7706180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:50:50.9754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:50:51.1755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:50:51.3757194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:50:51.5758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:50:51.7759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:51.9760422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:50:52.1761220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:50:52.3752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:50:52.5753692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:50:52.7754947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:50:52.9755686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:50:53.1757844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:50:53.3759041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:50:53.5758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:53.7760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:50:53.9752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:50:54.1752835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:50:54.3754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:50:54.5755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:50:54.7756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:50:54.9758528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:50:55.1760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:50:55.3760863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:50:55.5761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:50:55.7730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:50:55.9754522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:50:56.1754877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:50:56.3756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:50:56.5756650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:50:56.7757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:50:56.9760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:50:57.1761676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:50:57.3753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:50:57.5751795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:50:57.7754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:57.9755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:58.1756908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:50:58.3761766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:58.5753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:58.7759170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:50:58.9709622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:50:59.1753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:50:59.3754607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:50:59.5760223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:50:59.7762330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:50:59.9753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:51:00.1753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:51:00.3755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:51:00.5756251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:51:00.7757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:51:00.9758973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:51:01.1760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:51:01.3761455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:51:01.5751023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:51:01.7753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:51:01.9754255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:51:02.1756002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:51:02.3757782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:51:02.5756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:51:02.7759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:51:02.9760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:51:03.1762112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:51:03.3754939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:51:03.5755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:51:03.7756207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:51:03.9758377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:51:04.1758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:51:04.3761051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:51:04.5760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:51:04.7752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:51:04.9753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:51:05.1755169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:51:05.3756562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:51:05.5756125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:51:05.7752453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:51:05.9753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:51:06.1819358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:51:06.3755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:51:06.5760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:51:06.7758030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:51:06.9758346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:51:07.1754954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:51:07.3756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:51:07.5758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:51:07.7758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:51:07.9760436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:51:08.1762220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:51:08.3753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:51:08.5753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:51:08.7754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:51:08.9756668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:51:09.1757682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:51:09.3759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:51:09.5759540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:51:09.7761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:51:09.9752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:51:10.1752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:51:10.3754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:51:10.5756728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:51:10.7757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:51:10.9758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:51:11.1759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:51:11.3760895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:51:11.5751119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:51:11.7760352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:51:11.9761883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:51:12.1752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:51:12.3754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:51:12.5754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:51:12.7756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:51:12.9757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T18:51:13.1751400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:51:13.3751621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:51:13.5755185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:51:13.7755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:51:13.9756865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:51:14.1758075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:51:14.3758978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:51:14.5758787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:51:14.7762121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:51:14.9752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:51:15.1783204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:51:15.3755490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:51:15.5791416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:51:15.7756946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:51:15.9758837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:51:16.1760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T18:51:16.3761653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:51:16.5752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:51:16.7753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:51:16.9754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:51:17.1755799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:51:17.3757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:51:17.5757785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:51:17.7759347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:51:17.9761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:51:18.1761828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:51:18.3753486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:51:18.5753823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:51:18.7755026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:51:18.9756888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:51:19.1758102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:51:19.3759545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:51:19.5775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:51:19.7760210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:51:19.9754992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:51:20.1754642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:51:20.3760072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:51:20.5758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:51:20.7759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:51:20.9761284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:51:21.1752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:51:21.3752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:51:21.5755171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:51:21.7759172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:51:21.9754941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:51:22.1754907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:51:22.3756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:51:22.5757886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:51:22.7758357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:51:22.9760253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:51:23.1761968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:51:23.3751462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:51:23.5753226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:51:23.7754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:51:23.9755914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T18:51:24.1757233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:51:24.3757220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:51:24.5758897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:51:24.7760230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:51:24.9752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:51:25.1753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:51:25.3754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:51:25.5754943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:51:25.7756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:51:25.9756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:51:26.1757844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:51:26.3758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:51:26.5759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:51:26.7760356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:51:26.9754262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:51:27.1755551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:51:27.3756389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:51:27.5756124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:51:27.7757928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:51:27.9759501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:51:28.1761188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:51:28.3753056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:51:28.5752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:51:28.7754843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:51:28.9754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:51:29.1757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:51:29.3762634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:51:29.5753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:51:29.7754142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:51:29.9754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:51:30.1755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:51:30.3756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:51:30.5758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:51:30.7759963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:51:30.9760871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:51:31.1752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:51:31.3758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:31.5758676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:51:31.7759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:51:31.9761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:51:32.1753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:51:32.3754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:51:32.5754295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:51:32.7755523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:51:32.9757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:51:33.1759409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:51:33.3759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:51:33.5760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:51:33.7752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:51:33.9753708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:51:34.1754104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:51:34.3755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:51:34.5756342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:51:34.7757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:51:34.9758819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:51:35.1759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:35.3761907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:51:35.5752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:51:35.7753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:51:35.9754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:51:36.1756045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:51:36.3756546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:36.5757566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:36.7758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:51:36.9761624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:37.1752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:37.3753925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:37.5753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:37.7754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:37.9757990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:51:38.1758719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:51:38.3759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:51:38.5760423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:51:38.7762203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:51:38.9753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:51:39.1754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:51:39.3757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:51:39.5757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:51:39.7760538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:51:39.9760678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:51:40.1752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:51:40.3754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:51:40.5754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:51:40.7756464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:51:40.9758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:51:41.1759195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:51:41.3760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:51:41.5760908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:41.7751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:41.9753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:51:42.1753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:51:42.3756594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:51:42.5756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:51:42.7758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:51:42.9759278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:51:43.1755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:51:43.3757750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:51:43.5757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:51:43.7759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:51:43.9761240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:51:44.1762173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:51:44.3753679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:51:44.5753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:51:44.7755991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:51:44.9756448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:51:45.1758004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:51:45.3757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:51:45.5759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:51:45.7761457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:51:45.9755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:51:46.1756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:51:46.3758175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:51:46.5757355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:51:46.7760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:51:46.9761798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:51:47.1753011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:51:47.3753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:51:47.5755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:51:47.7756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:51:47.9759795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:51:48.1760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:51:48.3761760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:51:48.5752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:51:48.7754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:51:48.9755197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:49.1756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:51:49.3758283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:51:49.5757271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:51:49.7759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:51:49.9761636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:51:50.1752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:51:50.3753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:50.5753208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:50.7753260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:51:50.9756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:51:51.1756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:51:51.3757746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:51:51.5758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:51:51.7760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:51:51.9761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:52.1752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:51:52.3753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:51:52.5803842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:51:52.7756460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:51:52.9757710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:51:53.1759220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:51:53.3760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:51:53.5759611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:51:53.7752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:51:53.9752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:51:54.1753430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:51:54.3755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:51:54.5756581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:51:54.7757489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:51:54.9759478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:55.1760733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:55.3762245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:55.5753275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:55.7754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:51:55.9754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:51:56.1753125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:51:56.3754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:51:56.5754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:51:56.7756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:51:56.9757714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:51:57.1756985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:51:57.3759323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:51:57.5761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:51:57.7759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:51:57.9761933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:51:58.1752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:51:58.3753468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:51:58.5755662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:51:58.7755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:51:58.9757305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:51:59.1758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:59.3754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:59.5755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:59.7759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:51:59.9760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:52:00.1758034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:52:00.3758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:52:00.5758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:52:00.7757109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:52:00.9757950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:52:01.1759279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:52:01.3761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:52:01.5751856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:52:01.7753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:52:01.9775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:52:02.1754992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:52:02.3757534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:52:02.5753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:52:02.7755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:52:02.9756701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:03.1757007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:52:03.3759336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:52:03.5813326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:52:03.7760645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:52:03.9752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:52:04.1754640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:52:04.3755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:52:04.5755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:52:04.7755840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:52:04.9757604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:52:05.1759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:52:05.3761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:52:05.5752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:52:05.7752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:52:05.9761603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:52:06.1758333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:06.3759789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:52:06.5761984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:52:06.7752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:52:06.9754494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:52:07.1754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:07.3756338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:52:07.5757526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:52:07.7757904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:52:07.9759710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:52:08.1760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:52:08.3751648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:52:08.5751763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:52:08.7753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:52:08.9755168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:52:09.1756051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:52:09.3760251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:52:09.5760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:52:09.7751868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:52:09.9754224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:52:10.1755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:52:10.3762935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:52:10.5756250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:52:10.7759043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:52:10.9759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:52:11.1761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:52:11.3752881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:52:11.5752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:52:11.7754931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:52:11.9755740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:52:12.1753828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:52:12.3754997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:52:12.5755486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:52:12.7756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:52:12.9758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:52:13.1759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:52:13.3760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:52:13.5761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:52:13.7752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:52:13.9754297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:52:14.1753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:52:14.3756550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:52:14.5757353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:52:14.7758703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:52:14.9759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:52:15.1760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:52:15.3752881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:52:15.5753306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:52:15.7754344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:52:15.9755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:52:16.1757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:52:16.3758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:52:16.5759568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:52:16.7759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:52:16.9761991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:52:17.1752962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:52:17.3754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:52:17.5756229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:52:17.7756237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:52:17.9757636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:52:18.1759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:52:18.3760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:52:18.5760912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:52:18.7752069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:52:18.9753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:52:19.1753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:52:19.3753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:52:19.5756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:52:19.7757902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:52:19.9760117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:52:20.1761294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:52:20.3752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:52:20.5753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:52:20.7754501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:52:20.9755117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:52:21.1752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:52:21.3753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:52:21.5753713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:52:21.7755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:52:21.9757543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:52:22.1757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:52:22.3754409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:52:22.5755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:52:22.7755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:52:22.9752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:52:23.1754214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:52:23.3755346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:52:23.5792566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:52:23.7757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:52:23.9761411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:52:24.1753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:52:24.3753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:52:24.5753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:52:24.7755093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:52:24.9757304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:52:25.1759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:52:25.3759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:52:25.5800761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:52:25.7755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:52:25.9757100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:52:26.1759707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:52:26.3760837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:52:26.5759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:52:26.7752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:52:26.9758525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:52:27.1758834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:52:27.3761807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:52:27.5751281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:52:27.7752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:52:27.9754858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:52:28.1756107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:52:28.3756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:52:28.5758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:52:28.7758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:52:28.9759823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:52:29.1761616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:52:29.3751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:52:29.5753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:52:29.7754950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:52:29.9756460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:52:30.1753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:52:30.3755085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:52:30.5756097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:52:30.7756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:52:30.9758366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:52:31.1760128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:52:31.3759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:52:31.5760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:52:31.7753658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:52:31.9762280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:52:32.1753995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:52:32.3757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:52:32.5757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:52:32.7758858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:52:32.9760198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:33.1761612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:33.3752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:33.5753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:33.7754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:33.9760624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:34.1752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:34.3753428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:34.5753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:52:34.7756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:52:34.9756949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:52:35.1759112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:52:35.3759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:52:35.5761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:35.7752416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:52:35.9753352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:52:36.1758510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:52:36.3759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:52:36.5760718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:52:36.7760701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:52:36.9762257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:52:37.1753470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:52:37.3755048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:52:37.5755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:52:37.7751560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:52:37.9759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:52:38.1761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:52:38.3760876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:52:38.5752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:52:38.7754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:52:38.9755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:52:39.1756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:52:39.3752857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:52:39.5753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:52:39.7755079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:52:39.9757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:52:40.1757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:52:40.3759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:52:40.5760288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:52:40.7761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:52:40.9752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:52:41.1753665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:52:41.3754945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:52:41.5754968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:52:41.7757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:52:41.9757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:42.1759243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:42.3760566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:42.5761272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:42.7753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:42.9753362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:43.1755496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:52:43.3756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:52:43.5796165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:52:43.7758924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:52:43.9760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:44.1760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:44.3753513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:44.5753214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:52:44.7754908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:52:44.9756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:52:45.1758315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:52:45.3758902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:52:45.5759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:52:45.7760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:52:45.9752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:52:46.1753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:52:46.3754572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:52:46.5755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:52:46.7757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:52:46.9757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:52:47.1758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:47.3760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:52:47.5760953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:52:47.7752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:52:47.9753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:52:48.1755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:52:48.3761565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:52:48.5751555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:52:48.7753315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:52:48.9754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:52:49.1755463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:52:49.3757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:52:49.5757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:52:49.7759765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:52:49.9760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:52:50.1751549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:52:50.3753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:52:50.5754140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:52:50.7751128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:52:50.9752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:52:51.1754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:52:51.3756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:52:51.5757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:52:51.7757036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:52:51.9758705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:52:52.1760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:52:52.3762744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:52:52.5752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:52:52.7753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:52:52.9754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:52:53.1757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:52:53.3758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:52:53.5757915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:52:53.7759445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:52:53.9756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:52:54.1758985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:52:54.3760164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:52:54.5760985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:52:54.7761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:52:54.9752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:52:55.1754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:52:55.3755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:52:55.5755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:52:55.7757945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:52:55.9756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:52:56.1756594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:52:56.3758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:52:56.5760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:52:56.7760571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:52:56.9751724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:52:57.1752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:52:57.3753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:52:57.5753799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:52:57.7754554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:52:57.9756650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:52:58.1757710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:52:58.3758359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:52:58.5759688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:52:58.7760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:52:58.9752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:52:59.1753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:52:59.3754740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:52:59.5755954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:52:59.7757066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:52:59.9757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:53:00.1758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:53:00.3760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:53:00.5761558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:53:00.7752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:53:00.9759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:53:01.1760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:53:01.3762565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:53:01.5752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:53:01.7753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:53:01.9755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:53:02.1757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:53:02.3758457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:53:02.5758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:53:02.7760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:53:02.9761153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:53:03.1751900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:53:03.3753738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:53:03.5754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:53:03.7756134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:53:03.9766752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:53:04.1757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:53:04.3762270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:53:04.5753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:53:04.7754746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:53:04.9756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:53:05.1757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:53:05.3754061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:53:05.5753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:53:05.7755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:53:05.9757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:53:06.1758251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:53:06.3759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:53:06.5759543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:53:06.7761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:53:06.9757099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:53:07.1757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:53:07.3755860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:53:07.5756049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:53:07.7758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:53:07.9759115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:53:08.1759707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:53:08.3761012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:53:08.5750813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:53:08.7753338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:53:08.9754970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:53:09.1761044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:53:09.3758345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:53:09.5760399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:53:09.7751772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:53:09.9753591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:53:10.1753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:53:10.3756448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:53:10.5756987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:53:10.7756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:53:10.9758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:53:11.1759957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:53:11.3762578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:53:11.5752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:53:11.7754036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:53:11.9754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:53:12.1756843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:53:12.3812756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:53:12.5758333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:53:12.7760914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:53:12.9760794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:53:13.1753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:53:13.3753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:53:13.5754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:53:13.7755699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:53:13.9757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:53:14.1757934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:53:14.3760137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:53:14.5761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:53:14.7761580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:53:14.9753593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:53:15.1758403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:53:15.3760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:53:15.5760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:53:15.7752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:53:15.9754131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:53:16.1754904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:53:16.3756978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:53:16.5755628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:53:16.7757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:53:16.9759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:53:17.1760976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:53:17.3761746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:53:17.5752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:53:17.7754271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:53:17.9755427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:53:18.1756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:53:18.3758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:53:18.5759196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:53:18.7759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:53:18.9760835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:53:19.1752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:53:19.3754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:53:19.5754156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:53:19.7756253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:53:19.9756390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:53:20.1758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:53:20.3753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:53:20.5760208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:53:20.7760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:53:20.9751091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:53:21.1754639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:53:21.3754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:53:21.5757320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:53:21.7753246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:53:21.9753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:53:22.1754834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:53:22.3755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:53:22.5756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:53:22.7758748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:53:22.9759334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:53:23.1761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:53:23.3761860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:53:23.5753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:53:23.7754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:53:23.9754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:53:24.1756411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:53:24.3757870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:53:24.5789727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:53:24.7759419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:53:24.9761436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:53:25.1752056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:53:25.3754072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:53:25.5754649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:53:25.7755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:53:25.9757025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:53:26.1758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:53:26.3759886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:53:26.5760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:53:26.7751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:53:26.9760661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:53:27.1761521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:53:27.3752429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:53:27.5752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:53:27.7754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:53:27.9758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:53:28.1757079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:53:28.3757759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:53:28.5759423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:53:28.7759265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:53:28.9761216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:53:29.1750927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:53:29.3754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:53:29.5755109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:53:29.7756479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:53:29.9757239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:53:30.1760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:53:30.3752254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:53:30.5752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:53:30.7754167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:53:30.9756030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:53:31.1757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:53:31.3757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:53:31.5759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:53:31.7760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:53:31.9761333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:53:32.1752962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:53:32.3754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:53:32.5754463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:53:32.7756004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:53:32.9761263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:53:33.1752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:53:33.3754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:53:33.5753962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:53:33.7755744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:53:33.9758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:53:34.1760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:53:34.3757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:53:34.5756808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:53:34.7755208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:53:34.9757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:53:35.1758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:53:35.3760134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:53:35.5760746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:53:35.7762213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:53:35.9758382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:53:36.1759325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:53:36.3760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:53:36.5762876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:53:36.7752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:53:36.9753968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:53:37.1760320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:53:37.3761184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:53:37.5752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:53:37.7753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:53:37.9754565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:53:38.1756042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:53:38.3756015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:53:38.5758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:53:38.7759464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:53:38.9761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:53:39.1751469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:53:39.3752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:53:39.5809004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:53:39.7755819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:53:39.9757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:53:40.1757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:53:40.3758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:53:40.5760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:53:40.7761517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:53:40.9752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:53:41.1754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:53:41.3755222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:53:41.5756181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:53:41.7757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:53:41.9758962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:53:42.1759478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:53:42.3761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:53:42.5751412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:53:42.7752781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:53:42.9754572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:53:43.1755025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:53:43.3757150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:53:43.5758084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:53:43.7759954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:53:43.9760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:53:44.1761464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:53:44.3752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:53:44.5753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:53:44.7755171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:53:44.9752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:53:45.1760952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:53:45.3751878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:53:45.5752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:53:45.7754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:53:45.9755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:53:46.1756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:53:46.3758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:53:46.5759265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:53:46.7759946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:53:46.9761366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:53:47.1753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:53:47.3754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:53:47.5825581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:53:47.7755313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:53:47.9757963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:53:48.1758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:53:48.3760590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:53:48.5760930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:53:48.7752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:53:48.9751746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:53:49.1753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:53:49.3755300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:53:49.5755939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:53:49.7755955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:53:49.9758631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:53:50.1759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:53:50.3762411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:53:50.5752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:53:50.7753699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:53:50.9754801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:53:51.1756558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:53:51.3757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:53:51.5759074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:53:51.7760271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:53:51.9761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:53:52.1751000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:53:52.3753860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:53:52.5753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:53:52.7756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:53:52.9757756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:53:53.1758203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:53:53.3758856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:53:53.5769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:53:53.7761485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:53:53.9752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:53:54.1754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:53:54.3755561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:53:54.5755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:53:54.7757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:53:54.9758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:53:55.1753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:53:55.3755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:53:55.5755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:53:55.7756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:53:55.9758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:53:56.1759198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:53:56.3760552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:53:56.5751532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:53:56.7753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:53:56.9755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:53:57.1755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:53:57.3755210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:53:57.5794393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:53:57.7756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:53:57.9757470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:53:58.1754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:53:58.3755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:53:58.5756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:53:58.7757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:53:58.9754752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:53:59.1756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:53:59.3757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:53:59.5756896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:53:59.7758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:53:59.9759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:54:00.1760596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:54:00.3752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:54:00.5753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:54:00.7753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:54:00.9756113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:54:01.1755602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:54:01.3755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:54:01.5757830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:54:01.7758544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:54:01.9759602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:54:02.1760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:54:02.3762621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:54:02.5752003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:54:02.7753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:54:02.9756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:54:03.1755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:54:03.3755822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:54:03.5756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:54:03.7758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:54:03.9757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:54:04.1759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:54:04.3760847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:54:04.5761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:54:04.7752353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:54:04.9754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:54:05.1755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:54:05.3756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:54:05.5756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:54:05.7759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:54:05.9759857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:54:06.1760905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:54:06.3759188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:54:06.5759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:54:06.7760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:54:06.9752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:54:07.1753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:54:07.3755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:54:07.5756649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:54:07.7757381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:54:07.9758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:54:08.1760196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:54:08.3760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:54:08.5751796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:54:08.7752390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:54:08.9755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:54:09.1755358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:54:09.3757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:54:09.5757935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:54:09.7758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:54:09.9760861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:54:10.1762296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:54:10.3752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:54:10.5790100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:54:10.7754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:54:10.9756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:54:11.1757648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:54:11.3759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:54:11.5759977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:54:11.7761050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:54:11.9752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:54:12.1752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:54:12.3754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:54:12.5755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:54:12.7757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:54:12.9758632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:54:13.1759493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:54:13.3761118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:54:13.5761050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:54:13.7753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:54:13.9753638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:54:14.1755080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:54:14.3756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:54:14.5757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:54:14.7758862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:54:14.9759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:54:15.1761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:54:15.3753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:54:15.5756640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:54:15.7758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:54:15.9759629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:54:16.1761732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:54:16.3753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:54:16.5753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:54:16.7755590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:54:16.9755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:54:17.1757404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:54:17.3759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:54:17.5753451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:54:17.7755339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:54:17.9753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:54:18.1755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:54:18.3758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:54:18.5759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:54:18.7759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:54:18.9754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:54:19.1759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:54:19.3761277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:54:19.5761454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:54:19.7752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T18:54:19.9753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:54:20.1753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:54:20.3754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:54:20.5756322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:54:20.7756867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:54:20.9759871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:54:21.1761574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:54:21.3752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:54:21.5753299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:54:21.7754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:54:21.9757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:54:22.1758404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:54:22.3760799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:54:22.5761288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:54:22.7754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:54:22.9759176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:54:23.1760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:54:23.3761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:54:23.5752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:54:23.7753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:54:23.9754121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:54:24.1756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:54:24.3758078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:54:24.5758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:54:24.7759887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:54:24.9760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:54:25.1752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:54:25.3751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:54:25.5754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:54:25.7759390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:54:25.9760111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:54:26.1761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:54:26.3752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:54:26.5752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:54:26.7754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:54:26.9756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:54:27.1757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:54:27.3757420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:54:27.5753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:54:27.7755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:54:27.9755359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:54:28.1757195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:54:28.3758430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:54:28.5807653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:54:28.7761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:54:28.9762697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:54:29.1755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:54:29.3756690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:54:29.5755714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:54:29.7757726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:54:29.9759279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:54:30.1761021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:54:30.3762143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:54:30.5758587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:54:30.7758170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:54:30.9759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:54:31.1761169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:54:31.3752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:54:31.5753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:54:31.7754068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:54:31.9755026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:54:32.1756848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:54:32.3758630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:54:32.5759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:54:32.7760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:54:32.9761249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:54:33.1756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:54:33.3756981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:54:33.5758600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:54:33.7760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:54:33.9757636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:54:34.1754940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:54:34.3756357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:54:34.5765063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:54:34.7758748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:54:34.9819489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:54:35.1760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:54:35.3762120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:54:35.5751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:54:35.7753587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:54:35.9754925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:54:36.1756947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:54:36.3757141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:54:36.5758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:54:36.7759657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:54:36.9761785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:54:37.1751811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:54:37.3754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:54:37.5807531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:54:37.7755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:54:37.9756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:54:38.1758697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:54:38.3758700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:54:38.5759977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:54:38.7762901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:54:38.9753198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:54:39.1754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:54:39.3755678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:54:39.5795704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:54:39.7757657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:54:39.9759452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:54:40.1759884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:54:40.3761498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:54:40.5752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:54:40.7757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:54:40.9752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:54:41.1754046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:54:41.3755363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:54:41.5755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:54:41.7756906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:54:41.9758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:54:42.1759454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:54:42.3761228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:54:42.5751996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:54:42.7752355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:54:42.9753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:54:43.1756072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:54:43.3756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:54:43.5756896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:54:43.7758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:54:43.9760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:54:44.1762001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:54:44.3753519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:54:44.5754289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:54:44.7754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:54:44.9761398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:54:45.1752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:54:45.3755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:54:45.5754037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:54:45.7755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:54:45.9757141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:54:46.1756627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:54:46.3758268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:54:46.5758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:54:46.7760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:54:46.9760765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:54:47.1751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:54:47.3753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:54:47.5755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:54:47.7754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:54:47.9756571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:54:48.1758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:54:48.3759703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:54:48.5760843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:54:48.7753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:54:48.9753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:54:49.1753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:54:49.3755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:54:49.5756208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:54:49.7757880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:54:49.9759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:54:50.1755112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:54:50.3756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:54:50.5756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:54:50.7757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:54:50.9758914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:54:51.1759827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:54:51.3761804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:54:51.5752813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:54:51.7753980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:54:51.9754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:54:52.1756024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:54:52.3757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:54:52.5758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:54:52.7759396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:54:52.9760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:54:53.1752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:54:53.3752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:54:53.5754192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:54:53.7755284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:54:53.9757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:54:54.1757667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:54:54.3759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:54:54.5759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:54:54.7761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:54:54.9753600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:54:55.1754779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:54:55.3757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:54:55.5756978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:54:55.7754688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:54:55.9755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:54:56.1757521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:54:56.3758770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:54:56.5794964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:54:56.7760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:54:56.9760904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:54:57.1751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:54:57.3758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:54:57.5759193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:54:57.7760172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:54:57.9761666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:54:58.1752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:54:58.3754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:54:58.5754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:54:58.7756234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:54:58.9757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:54:59.1759252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:54:59.3760424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:54:59.5761952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:54:59.7752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:54:59.9753110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:55:00.1754880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:55:00.3756119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:55:00.5756543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:55:00.7760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:55:00.9755333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:55:01.1755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:55:01.3757588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:55:01.5758032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:55:01.7759981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:55:01.9761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:55:02.1751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:55:02.3753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:55:02.5753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:55:02.7754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:55:02.9756832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:55:03.1755756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:55:03.3759117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:55:03.5761176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:55:03.7751254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:55:03.9753007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:55:04.1754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:55:04.3756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:55:04.5756634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:55:04.7756743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:55:04.9759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:55:05.1759918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:55:05.3761106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:55:05.5796534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:55:05.7753242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:55:05.9755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:55:06.1759374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:55:06.3761279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:55:06.5762041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:55:06.7753109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:55:06.9753194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:55:07.1755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:55:07.3756417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:55:07.5794543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:55:07.7758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:55:07.9760327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:55:08.1760976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:55:08.3752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:55:08.5753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:55:08.7754405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:55:08.9756316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:55:09.1757081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:55:09.3754336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:55:09.5788097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:55:09.7755978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:55:09.9759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:55:10.1760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:55:10.3762070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:55:10.5752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:55:10.7756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:55:10.9757635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:55:11.1759591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:55:11.3760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:55:11.5761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:55:11.7753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:55:11.9754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:55:12.1755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:55:12.3757647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:55:12.5757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:55:12.7752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:55:12.9756967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:55:13.1758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:55:13.3759235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:55:13.5760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:55:13.7755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:55:13.9753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:55:14.1754005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:55:14.3756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:55:14.5756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:55:14.7758426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:55:14.9759303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:55:15.1760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:55:15.3761974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:55:15.5751030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:55:15.7753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:55:15.9755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:55:16.1756072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:55:16.3758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:55:16.5758525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:55:16.7760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:55:16.9761914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:55:17.1752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:55:17.3753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:55:17.5754224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:55:17.7754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:55:17.9756147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:55:18.1757157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:55:18.3759414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:55:18.5777655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:55:18.7762060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:55:18.9752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:55:19.1754466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:55:19.3755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:55:19.5755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:55:19.7757526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:55:19.9759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:55:20.1761125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:55:20.3762121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:55:20.5752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:55:20.7753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:55:20.9754871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:55:21.1756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:55:21.3758016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:55:21.5757281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:55:21.7760118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:55:21.9761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:55:22.1752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:55:22.3753320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:55:22.5753945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:55:22.7755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:55:22.9756199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:55:23.1757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:55:23.3759196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:55:23.5759522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:55:23.7762415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:55:23.9752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:55:24.1753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:55:24.3755392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:55:24.5755677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:55:24.7757440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:55:24.9759006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:55:25.1759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:55:25.3761043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:55:25.5750926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:55:25.7753028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:55:25.9755021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:55:26.1755619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:55:26.3757866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:55:26.5757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:55:26.7758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:55:26.9760580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:55:27.1761838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:55:27.3758065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:55:27.5753078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:55:27.7754546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:55:27.9755957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:55:28.1761374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:55:28.3756024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:55:28.5756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:55:28.7756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:55:28.9761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:55:29.1753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:55:29.3753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:55:29.5754744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:55:29.7755012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:55:29.9757683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:55:30.1756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:55:30.3758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:55:30.5759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:55:30.7760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:55:30.9762270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:55:31.1753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:55:31.3754978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:55:31.5757727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:55:31.7755836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:55:31.9757586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:55:32.1759578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:55:32.3758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:55:32.5760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:55:32.7752248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:55:32.9753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:55:33.1755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:55:33.3756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:55:33.5756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:55:33.7757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:55:33.9759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:55:34.1760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:55:34.3761962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:55:34.5752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:55:34.7755875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:55:34.9755241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:55:35.1757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:55:35.3757750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:55:35.5758629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:55:35.7759524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:55:35.9761297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:55:36.1753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:55:36.3753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:55:36.5755125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:55:36.7754959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:55:36.9757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:55:37.1759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:55:37.3758385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:55:37.5760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:55:37.7751053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:55:37.9752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:55:38.1754736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:55:38.3755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:55:38.5756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:55:38.7757887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:55:38.9760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:55:39.1760425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:55:39.3762155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:55:39.5752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:55:39.7753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:55:39.9755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:55:40.1756251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:55:40.3757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:55:40.5757235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:55:40.7759999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:55:40.9757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:55:41.1758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:55:41.3759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:55:41.5760424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:55:41.7761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:55:41.9752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:55:42.1817110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:55:42.3756018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:55:42.5756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:55:42.7757646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:55:42.9758577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:55:43.1759540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:55:43.3761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:55:43.5751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:55:43.7754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:55:43.9754546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:55:44.1755902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:55:44.3756881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:55:44.5753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:55:44.7754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:55:44.9756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:55:45.1756886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:55:45.3759050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:55:45.5759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:55:45.7759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:55:45.9762183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:55:46.1753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:55:46.3753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:55:46.5755017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:55:46.7756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:55:46.9758213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:55:47.1758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:55:47.3759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:55:47.5754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:55:47.7754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:55:47.9757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:55:48.1757670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:55:48.3759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:55:48.5759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:55:48.7760426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:55:48.9752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:55:49.1753303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:55:49.3754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:55:49.5755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:55:49.7756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:55:49.9757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:55:50.1759199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:55:50.3760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:55:50.5762173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:55:50.7752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:55:50.9757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:55:51.1761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:55:51.3752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:55:51.5752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:55:51.7754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:55:51.9755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:55:52.1756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:55:52.3758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:55:52.5759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:55:52.7761267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:55:52.9762240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:55:53.1752597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:55:53.3753854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:55:53.5755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:55:53.7756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:55:53.9757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:55:54.1758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:55:54.3760509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:55:54.5760194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:55:54.7752320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:55:54.9753807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:55:55.1754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:55:55.3755977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:55:55.5757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:55:55.7757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:55:55.9759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:55:56.1760993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:55:56.3762226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:55:56.5752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:55:56.7753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:55:56.9755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:55:57.1757015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:55:57.3757500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:55:57.5758570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:55:57.7759071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:55:57.9762754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:55:58.1760892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:55:58.3761580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:55:58.5750862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:55:58.7753127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:55:58.9755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:55:59.1756357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:55:59.3755768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:55:59.5809682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:55:59.7758915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:55:59.9761338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:56:00.1761839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:56:00.3764464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:56:00.5754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:56:00.7753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:56:00.9756004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:56:01.1758359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:56:01.3757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:56:01.5760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:56:01.7761675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:56:01.9752445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:56:02.1753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:56:02.3755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:56:02.5755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:56:02.7756656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:56:02.9759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:56:03.1759250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:56:03.3761509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:56:03.5751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:56:03.7752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:56:03.9753510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:56:04.1755629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:56:04.3756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:56:04.5756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:56:04.7758076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:56:04.9760455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:56:05.1761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:56:05.3753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:56:05.5753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:56:05.7754297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:56:05.9755460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:56:06.1757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:56:06.3757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T18:56:06.5759833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:56:06.7760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:56:06.9760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:56:07.1758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:56:07.3759994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T18:56:07.5760588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:56:07.7761973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:56:07.9753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:56:08.1754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:56:08.3755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:56:08.5755432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:56:08.7757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:56:08.9759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:56:09.1760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:56:09.3761335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:56:09.5759458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T18:56:09.7760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:56:09.9762117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:56:10.1751644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:56:10.3754009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:56:10.5753948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:56:10.7756193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:56:10.9757632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:56:11.1759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:56:11.3760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:56:11.5760810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:56:11.7752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:56:11.9754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:56:12.1761915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:56:12.3752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:56:12.5759478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:56:12.7760579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:56:12.9752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:56:13.1753171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:56:13.3754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:56:13.5755040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:56:13.7756890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:56:13.9756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T18:56:14.1757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:56:14.3759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:56:14.5759937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:56:14.7756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:56:14.9758859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T18:56:15.1759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:56:15.3760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:56:15.5761471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:56:15.7754114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:56:15.9754343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:56:16.1755113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:56:16.3756405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:56:16.5758257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T18:56:16.7758900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:56:16.9760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:56:17.1761862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:56:17.3756931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:56:17.5752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:56:17.7754209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:56:17.9762456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:56:18.1752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T18:56:18.3757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:56:18.5756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:56:18.7759228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:56:18.9759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:56:19.1759697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:56:19.3751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:56:19.5753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:56:19.7753645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:56:19.9756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:56:20.1752071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:56:20.3753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:56:20.5753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:56:20.7754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:56:20.9757720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:56:21.1758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:56:21.3758860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:56:21.5759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:56:21.7760597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:56:21.9752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:56:22.1753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:56:22.3754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:56:22.5755395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:56:22.7756272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:56:22.9758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:56:23.1760135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:56:23.3759829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:56:23.5760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:56:23.7752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:56:23.9756271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:56:24.1757458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:56:24.3760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:56:24.5752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:56:24.7752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:56:24.9755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:56:25.1756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:56:25.3757052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:56:25.5757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:56:25.7766528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:56:25.9755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:56:26.1756599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:56:26.3757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:56:26.5757580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:56:26.7755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:56:26.9756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:56:27.1758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:56:27.3759477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:56:27.5759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:56:27.7761712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:56:27.9752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:56:28.1754095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:56:28.3753820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:56:28.5753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:56:28.7755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:56:28.9756853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:56:29.1757496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:56:29.3760275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:56:29.5760008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:56:29.7761885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:56:29.9753348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:56:30.1753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:56:30.3755202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:56:30.5755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:56:30.7756682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:56:30.9827044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:56:31.1760173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:56:31.3760921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:56:31.5750246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:56:31.7753715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:56:31.9754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:56:32.1755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:56:32.3757832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:56:32.5756716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:56:32.7761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:56:32.9752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:56:33.1753569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:56:33.3754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:56:33.5756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:56:33.7757666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:56:33.9757866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:56:34.1759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:56:34.3761804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:56:34.5751961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:56:34.7753113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:56:34.9754637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:56:35.1762068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:56:35.3752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:56:35.5753905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:56:35.7755603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:56:35.9756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:56:36.1757072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:56:36.3759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:56:36.5759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:56:36.7759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:56:36.9753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:56:37.1757501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:56:37.3759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:56:37.5759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T18:56:37.7760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T18:56:37.9752003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:56:38.1753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:56:38.3756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T18:56:38.5802115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:56:38.7760582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:56:38.9760229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:56:39.1752990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:56:39.3753287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:56:39.5754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:56:39.7755284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:56:39.9757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:56:40.1758430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:56:40.3760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:56:40.5761134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:56:40.7761810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:56:40.9752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:56:41.1754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:56:41.3755665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:56:41.5756861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:56:41.7758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:56:41.9759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:56:42.1760519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:56:42.3760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:56:42.5752302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:56:42.7753474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:56:42.9755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:56:43.1756171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:56:43.3757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:56:43.5757831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:56:43.7759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:56:43.9761323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:56:44.1752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:56:44.3779615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:56:44.5754562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:56:44.7754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:56:44.9756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:56:45.1753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:56:45.3755509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:56:45.5756776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:56:45.7757475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:56:45.9759579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:56:46.1760982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:56:46.3761293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:56:46.5752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:56:46.7753769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:56:46.9754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:56:47.1755939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:56:47.3757507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T18:56:47.5757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T18:56:47.7759083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T18:56:47.9757017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T18:56:48.1760419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T18:56:48.3752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T18:56:48.5807198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:56:48.7754900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T18:56:48.9755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T18:56:49.1757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T18:56:49.3786060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T18:56:49.5754598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T18:56:49.7755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T18:56:49.9757857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T18:56:50.1758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:56:50.3761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:56:50.5760693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:56:50.7761071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:56:50.9753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:56:51.1754062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:56:51.3755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:56:51.5754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:56:51.7755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:56:51.9761259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:56:52.1756102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:56:52.3759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:56:52.5759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T18:56:52.7761430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:56:52.9752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:56:53.1754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:56:53.3755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:56:53.5756678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:56:53.7757962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:56:53.9759432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:56:54.1760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:56:54.3761237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:56:54.5751375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:56:54.7752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:56:54.9753819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:56:55.1755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:56:55.3756820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:56:55.5756815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:56:55.7758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:56:55.9760128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:56:56.1755392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:56:56.3755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:56:56.5757069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:56:56.7758687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:56:56.9759804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:56:57.1760897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:56:57.3752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:56:57.5806278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:56:57.7754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:56:57.9756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:56:58.1757881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:56:58.3758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:56:58.5759655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:56:58.7760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:56:58.9760919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:56:59.1752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:56:59.3753706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:56:59.5754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:56:59.7756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:56:59.9757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:57:00.1759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:57:00.3760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:57:00.5762472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:57:00.7752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:57:00.9753917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:57:01.1754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:57:01.3756924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:57:01.5756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:57:01.7758338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:57:01.9759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:57:02.1760217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:57:02.3752102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:57:02.5753171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:57:02.7753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:57:02.9755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:57:03.1757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:57:03.3757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:57:03.5758923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:57:03.7759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:57:03.9761275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:57:04.1752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T18:57:04.3754598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T18:57:04.5755125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:57:04.7756607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:57:04.9757239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:57:05.1758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:57:05.3761346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:05.5761214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:57:05.7752098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:57:05.9757401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:06.1758309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:57:06.3759623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:57:06.5760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:57:06.7752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:57:06.9753548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:57:07.1753864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:57:07.3754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:57:07.5756938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:57:07.7756670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:57:07.9759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:57:08.1757312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:08.3756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:57:08.5756347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:57:08.7756740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:57:08.9757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:57:09.1760090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:57:09.3760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:57:09.5753210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:57:09.7757912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:09.9759131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:57:10.1760577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:57:10.3762197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:57:10.5752183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:57:10.7759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:57:10.9761616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:57:11.1761984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:57:11.3755967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:57:11.5756241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:57:11.7758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:57:11.9760985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:57:12.1753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:57:12.3755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:57:12.5754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:57:12.7755688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:57:12.9756830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:57:13.1760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:57:13.3763246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:57:13.5753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:57:13.7756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:57:13.9757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:57:14.1758449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:57:14.3760700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:57:14.5762070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:57:14.7753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:57:14.9759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:57:15.1760170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:57:15.3761306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:57:15.5751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:57:15.7758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:57:15.9760737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:57:16.1758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T18:57:16.3755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:57:16.5752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:57:16.7754062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:57:16.9758596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:57:17.1759721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:57:17.3760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:57:17.5761103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:57:17.7753279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:57:17.9759038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:57:18.1757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:57:18.3758622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:57:18.5759046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:57:18.7760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:57:18.9751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:57:19.1752016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:57:19.3757320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:19.5756998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:57:19.7757819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:57:19.9760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:20.1760943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:57:20.3752718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:57:20.5760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:57:20.7852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:57:20.9757451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:57:21.1758037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:57:21.3759733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:57:21.5760317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:21.7761159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:57:21.9752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:57:22.1753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:57:22.3755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:57:22.5756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:57:22.7757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:57:22.9757595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:23.1759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:57:23.3761527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:57:23.5752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:57:23.7752351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:57:23.9753799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:57:24.1755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T18:57:24.3757559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:57:24.5804680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:57:24.7759565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:57:24.9761699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:57:25.1761899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T18:57:25.3760902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:57:25.5760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T18:57:25.7851601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:57:25.9759857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:57:26.1761374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:57:26.3762889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:57:26.5755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:57:26.7757379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:57:26.9758252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:57:27.1760035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:57:27.3759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:57:27.5760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:57:27.7753216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:57:27.9753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:57:28.1755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:57:28.3756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:57:28.5756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T18:57:28.7758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:57:28.9758724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:57:29.1760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:57:29.3862823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:57:29.5754606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:57:29.7755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:29.9757870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:30.1758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:57:30.3760110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:30.5760742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:57:30.7861650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:57:30.9753778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:57:31.1755056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:57:31.3756511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:57:31.5755711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:57:31.7757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:57:31.9759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:57:32.1760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:57:32.3761245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:57:32.5852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:57:32.7853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:57:32.9756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:57:33.1757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:33.3761325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:33.5783902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:57:33.7753732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:57:33.9755026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:57:34.1755582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:57:34.3757151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:34.5757408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:57:34.7758456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:34.9759941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:57:35.1761447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:57:35.3853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:57:35.5853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:57:35.7754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:57:35.9854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:57:36.1853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:36.3755734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:57:36.5755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:57:36.7756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:57:36.9761499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:57:37.1861557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:57:37.3851446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T18:57:37.5853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:57:37.7754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:37.9756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:38.1756963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:38.3826404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:57:38.5759401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:57:38.7760294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:57:38.9762124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:57:39.1852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:57:39.3755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:57:39.5756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:57:39.7852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:57:39.9758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:57:40.1759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:57:40.3761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:40.5761601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:57:40.7851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:40.9854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:57:41.1755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:57:41.3758051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:57:41.5758629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:57:41.7759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:57:41.9757176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:57:42.1758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:57:42.3760210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:57:42.5778268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:57:42.7862090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:57:42.9755498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:57:43.1756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:57:43.3758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:57:43.5758175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:57:43.7758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:57:43.9762455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:57:44.1861667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:57:44.3853400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:44.5886412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:57:44.7755873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:44.9757928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:45.1758530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:57:45.3756532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:45.5757146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:45.7758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:57:45.9759543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:46.1760878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:57:46.3757260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T18:57:46.5757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:57:46.7758622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:57:46.9761408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:57:47.1861693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:57:47.3853058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:57:47.5854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:57:47.7919152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:57:47.9761655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:57:48.1852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:57:48.3860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:57:48.5760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:57:48.7861800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:57:48.9759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:57:49.1761323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:57:49.3862291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:57:49.5852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:57:49.7853622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:49.9756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:57:50.1854493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:57:50.3759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:57:50.5759588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:57:50.7760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:57:50.9851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:57:51.1853129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:57:51.3855259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:57:51.5855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:57:51.7756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:51.9758447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:52.1760010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:57:52.3760504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:57:52.5861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:57:52.7853536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:57:52.9854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:53.1854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:53.3856816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:53.5856688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:53.7759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:57:53.9760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:54.1762009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:57:54.3852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:57:54.5851799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:57:54.7855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:57:54.9856364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:55.1758027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:57:55.3759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:57:55.5760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:57:55.7761589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:57:55.9862256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:57:56.1852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:56.3856600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:57:56.5758434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:57:56.7758549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:57:56.9761621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:57:57.1762706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:57:57.3762514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:57:57.5852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:57:57.7855778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T18:57:57.9856003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:57:58.1758335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:57:58.3760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:57:58.5760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:57:58.7760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T18:57:58.9852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:57:59.1853881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:57:59.3854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:57:59.5854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:57:59.7857423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:57:59.9759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:58:00.1759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:58:00.3761984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T18:58:00.5861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:58:00.7852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:58:00.9854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:58:01.1873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:58:01.3855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T18:58:01.5767537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T18:58:01.7759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:58:01.9760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:58:02.1761176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:58:02.3851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:58:02.5852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:58:02.7854503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:58:02.9855570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:58:03.1857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:58:03.3758981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:58:03.5760108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:58:03.7760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T18:58:03.9862764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:58:04.1853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:58:04.3854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:58:04.5855030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:58:04.7856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:58:04.9858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:58:05.1759574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:58:05.3760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:58:05.5762238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:58:05.7852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:58:05.9853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:58:06.1851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:58:06.3788665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:58:06.5854218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:58:06.7855721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:58:06.9759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:58:07.1852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T18:58:07.3854924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T18:58:07.5854735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T18:58:07.7857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:58:07.9759357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:58:08.1759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T18:58:08.3762078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T18:58:08.5861598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:58:08.7853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T18:58:08.9855010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T18:58:09.1856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T18:58:09.3857770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T18:58:09.5857437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T18:58:09.7859286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T18:58:09.9761528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:58:10.1852354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T18:58:10.3853576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:58:10.5854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:58:10.7855679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:58:10.9857608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:58:11.1858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:58:11.3856790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:58:11.5856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:58:11.7854848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:58:11.9856386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T18:58:12.1857262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:58:12.3854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:58:12.5854381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:58:12.7855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:58:12.9858631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T18:58:13.1859163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:58:13.3761441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:58:13.5861577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:58:13.7852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:58:13.9854003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:58:14.1854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:58:14.3856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:58:14.5857128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:58:14.7858884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:58:14.9801453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:58:15.1760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:58:15.3853111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:58:15.5852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:58:15.7854000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:58:15.9855917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:58:16.1859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:58:16.3761466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:58:16.5812126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:58:16.7851785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:58:16.9854533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:58:17.1854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:58:17.3857052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:58:17.5856839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:58:17.7858752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:58:17.9860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:58:18.1761300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:58:18.3852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:58:18.5852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:58:18.7854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:58:18.9856668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T18:58:19.1857419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:58:19.3858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T18:58:19.5859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:58:19.7861018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T18:58:19.9862752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T18:58:20.1853148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T18:58:20.3853514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:58:20.5797076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:58:20.7856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:58:20.9857650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:58:21.1859176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:58:21.3859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:58:21.5861037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:58:21.7852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:58:21.9855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:58:22.1856807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:58:22.3857115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T18:58:22.5857617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:58:22.7860294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:58:22.9762205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:58:23.1852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T18:58:23.3857671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T18:58:23.5855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:58:23.7857091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T18:58:23.9858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T18:58:24.1858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T18:58:24.3860723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T18:58:24.5860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T18:58:24.7852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T18:58:24.9853876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:58:25.1855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:58:25.3856106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:58:25.5857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:58:25.7858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:58:25.9860203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:58:26.1861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:58:26.3853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:58:26.5852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:58:26.7855251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:58:26.9856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:58:27.1855799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:58:27.3857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:58:27.5858266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:58:27.7859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:58:27.9851211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:58:28.1851602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T18:58:28.3854780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:58:28.5854334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:58:28.7856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:58:28.9858874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:58:29.1858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:58:29.3859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:58:29.5860953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:58:29.7852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:58:29.9852774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:58:30.1855414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:58:30.3856079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:58:30.5857257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:58:30.7858729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:58:30.9860027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:58:31.1860640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:58:31.3851513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:58:31.5853382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:58:31.7866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:58:31.9856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:58:32.1856747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:58:32.3857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:58:32.5858806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:58:32.7860110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:58:32.9861915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T18:58:33.1860593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T18:58:33.3862682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T18:58:33.5852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:58:33.7854376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T18:58:33.9857490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T18:58:34.1858462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:58:34.3860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:58:34.5861213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:58:34.7852829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:58:34.9854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:58:35.1856367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:58:35.3856293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:58:35.5856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:58:35.7858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:58:35.9860635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:58:36.1861117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:58:36.3861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T18:58:36.5853483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T18:58:36.7854075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:58:36.9854538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:58:37.1856220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:58:37.3860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:58:37.5860911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T18:58:37.7852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T18:58:37.9853611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:58:38.1854036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:58:38.3856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:58:38.5856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:58:38.7858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:58:38.9854740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:58:39.1855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T18:58:39.3857840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T18:58:39.5857017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T18:58:39.7858618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T18:58:39.9859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T18:58:40.1860695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:58:40.3853288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:58:40.5898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:58:40.7854396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:58:40.9856021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:58:41.1857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:58:41.3858143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:41.5858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:58:41.7861168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:41.9852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:42.1858693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:58:42.3860431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:42.5860742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:58:42.7861546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:58:42.9853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:58:43.1855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:58:43.3856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:58:43.5857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:58:43.7858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:58:43.9858848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:58:44.1860247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:58:44.3856814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:44.5855658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:58:44.7857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:58:44.9859632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:58:45.1858911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:58:45.3861206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:58:45.5851711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:58:45.7852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:58:45.9854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T18:58:46.1855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:58:46.3856155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:58:46.5857236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:58:46.7858484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:58:46.9860022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:58:47.1861197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:58:47.3851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:58:47.5786929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:58:47.7855559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:58:47.9855768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:58:48.1857157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:58:48.3858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:58:48.5858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:58:48.7859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:58:48.9861933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T18:58:49.1853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:58:49.3852922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:58:49.5854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T18:58:49.7856439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T18:58:49.9858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T18:58:50.1858777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T18:58:50.3860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:58:50.5861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:58:50.7851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:58:50.9852956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:51.1855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:58:51.3856025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:51.5855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:51.7858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:51.9859271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:52.1860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:52.3861397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:58:52.5851690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:58:52.7853752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:52.9855896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:53.1856429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:53.3858384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:53.5857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:53.7859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:58:53.9861731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:58:54.1852572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:58:54.3853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:58:54.5855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:58:54.7856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T18:58:54.9857514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:58:55.1857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:58:55.3860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T18:58:55.5860127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T18:58:55.7852198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:58:55.9853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:58:56.1853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:58:56.3855917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:56.5856515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:58:56.7857934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T18:58:56.9859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:58:57.1860551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:58:57.3861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T18:58:57.5852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T18:58:57.7853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T18:58:57.9855191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:58:58.1856150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:58:58.3858005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:58:58.5858398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:58:58.7859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:58.9860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:59.1852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:59.3853009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:58:59.5853202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:58:59.7856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:58:59.9856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:59:00.1858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:59:00.3887955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:59:00.5860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:59:00.7861157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T18:59:00.9853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T18:59:01.1853883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T18:59:01.3855449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T18:59:01.5855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:59:01.7856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:59:01.9858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:59:02.1860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:59:02.3861619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:59:02.5851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:59:02.7854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:59:02.9853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:59:03.1855562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T18:59:03.3856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T18:59:03.5857093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T18:59:03.7859068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:59:03.9860375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:59:04.1861320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:59:04.3853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:59:04.5894414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:59:04.7854719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:59:04.9856420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:59:05.1857444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T18:59:05.3858664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:59:05.5860069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T18:59:05.7861457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:59:05.9851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T18:59:06.1853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:59:06.3855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:59:06.5855478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T18:59:06.7858001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T18:59:06.9853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T18:59:07.1855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T18:59:07.3855630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T18:59:07.5856797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T18:59:07.7852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T18:59:07.9858729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T18:59:08.1859727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:59:08.3861922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:59:08.5851215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:59:08.7853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:59:08.9859727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:59:09.1861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:59:09.3858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:59:09.5859499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T18:59:09.7860444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:59:09.9861761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:59:10.1852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:59:10.3853820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:59:10.5824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:59:10.7856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:59:10.9857394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T18:59:11.1858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:59:11.3859000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T18:59:11.5860469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T18:59:11.7852108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:59:11.9853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T18:59:12.1854959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T18:59:12.3858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:59:12.5859160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:59:12.7861399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:59:12.9853377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T18:59:13.1853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:59:13.3860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T18:59:13.5861288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:59:13.7852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T18:59:13.9853674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T18:59:14.1854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:59:14.3856396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T18:59:14.5856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:59:14.7858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:59:14.9860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T18:59:15.1861568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T18:59:15.3851400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T18:59:15.5852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T18:59:15.7854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T18:59:15.9855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T18:59:16.1853725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T18:59:16.3854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T18:59:16.5855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T18:59:16.7856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T18:59:16.9857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T18:59:17.1859355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:59:17.3861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:59:17.5851490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T18:59:17.7853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T18:59:17.9855211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T18:59:18.1856274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T18:59:18.3856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T18:59:18.5857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T18:59:18.7859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T18:59:18.9860866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T18:59:19.1854788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:59:19.3855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:59:19.5855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:59:19.7857594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T18:59:19.9860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:59:20.1861419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:59:20.3853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:59:20.5853674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:59:20.7855504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:59:20.9856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:59:21.1857481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T18:59:21.3858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:59:21.5859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:59:21.7861762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:59:21.9852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:59:22.1854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:59:22.3855804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:59:22.5855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:59:22.7857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T18:59:22.9857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:59:23.1859354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:59:23.3861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:59:23.5813999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:59:23.7853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:59:23.9854831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T18:59:24.1855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T18:59:24.3856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T18:59:24.5857838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:59:24.7859118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T18:59:24.9859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T18:59:25.1861520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T18:59:25.3852877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T18:59:25.5853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T18:59:25.7855268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:59:25.9856018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:59:26.1857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:59:26.3859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:59:26.5859868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:59:26.7860968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:59:26.9851881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:59:27.1856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:59:27.3858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T18:59:27.5858622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T18:59:27.7860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T18:59:27.9857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T18:59:28.1858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T18:59:28.3860212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T18:59:28.5860994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T18:59:28.7852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T18:59:28.9853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T18:59:29.1854685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T18:59:29.3855859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T18:59:29.5856587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T18:59:29.7857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T18:59:29.9859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T18:59:30.1854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T18:59:30.3855899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T18:59:30.5855860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:59:30.7858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:59:30.9858903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:59:31.1860318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:59:31.3861585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T18:59:31.5853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:59:31.7854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T18:59:31.9853376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:59:32.1857941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:59:32.3858580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T18:59:32.5857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T18:59:32.7856062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T18:59:32.9858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T18:59:33.1858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:59:33.3859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T18:59:33.5860978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T18:59:33.7852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:59:33.9853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:59:34.1855016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:59:34.3855989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:59:34.5893971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:59:34.7858530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:59:34.9859135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:59:35.1854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T18:59:35.3880122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T18:59:35.5855977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:59:35.7860585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T18:59:35.9861669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T18:59:36.1853244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T18:59:36.3856692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T18:59:36.5857450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:59:36.7858738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:59:36.9860785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:59:37.1861432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:59:37.3861125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:59:37.5860118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:59:37.7852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T18:59:37.9854510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T18:59:38.1855650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T18:59:38.3856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T18:59:38.5856504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T18:59:38.7859028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T18:59:38.9860344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:59:39.1860995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T18:59:39.3852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T18:59:39.5853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:59:39.7854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:59:39.9856244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:59:40.1857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T18:59:40.3858956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:59:40.5858183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:59:40.7861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T18:59:40.9852183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:59:41.1854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:59:41.3857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:59:41.5857675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:59:41.7858782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T18:59:41.9860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T18:59:42.1861378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T18:59:42.3861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:59:42.5851691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T18:59:42.7853503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T18:59:42.9854819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:59:43.1855537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:59:43.3856724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:59:43.5857339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:59:43.7857551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:59:43.9858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T18:59:44.1860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:59:44.3861220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:59:44.5851335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T18:59:44.7852947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T18:59:44.9854866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T18:59:45.1856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:59:45.3856980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:59:45.5858311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:59:45.7859099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:59:45.9861286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:59:46.1851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:59:46.3854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:59:46.5807442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:59:46.7856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:59:46.9855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:59:47.1857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:59:47.3860993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:59:47.5861474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:59:47.7853239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T18:59:47.9860218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:59:48.1861624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:59:48.3852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:59:48.5853112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:59:48.7854647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:59:48.9856112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T18:59:49.1857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:59:49.3859790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:59:49.5860635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:59:49.7852507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:59:49.9853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T18:59:50.1854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:59:50.3855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:59:50.5855488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:59:50.7858591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:59:50.9858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:59:51.1858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:59:51.3861165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:59:51.5814078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T18:59:51.7853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T18:59:51.9855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T18:59:52.1855324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T18:59:52.3857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T18:59:52.5857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T18:59:52.7860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:59:52.9860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:59:53.1852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:59:53.3852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:59:53.5854598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:59:53.7856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T18:59:53.9857001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:59:54.1857869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T18:59:54.3859949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T18:59:54.5860457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T18:59:54.7862247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T18:59:54.9853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T18:59:55.1854135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:59:55.3854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T18:59:55.5856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T18:59:55.7857934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T18:59:55.9858587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T18:59:56.1860600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T18:59:56.3860762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T18:59:56.5851811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T18:59:56.7853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T18:59:56.9855464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T18:59:57.1856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T18:59:57.3857370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:59:57.5858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:59:57.7860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:59:57.9861329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:59:58.1862475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:59:58.3853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:59:58.5853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T18:59:58.7855371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T18:59:58.9856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T18:59:59.1857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T18:59:59.3859142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T18:59:59.5860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T18:59:59.7859969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T18:59:59.9853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T19:00:00.1852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T19:00:00.3855317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T19:00:00.5855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T19:00:00.7859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T19:00:00.9897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T19:00:01.1857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T19:00:01.3859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T19:00:01.5859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:00:01.7861897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:00:01.9853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T19:00:02.1853853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T19:00:02.3854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T19:00:02.5797275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T19:00:02.7857197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T19:00:02.9858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T19:00:03.1856064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T19:00:03.3857785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T19:00:03.5857392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T19:00:03.7859609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:00:03.9856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T19:00:04.1854098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:00:04.3854645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:00:04.5817799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:00:04.7859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:00:04.9858810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:00:05.1861480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:00:05.3851765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:00:05.5852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:00:05.7853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:00:05.9855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:00:06.1856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:00:06.3857855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:00:06.5859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:00:06.7859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:00:06.9850921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T19:00:07.1853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:00:07.3855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T19:00:07.5852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:00:07.7855405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T19:00:07.9856897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T19:00:08.1857636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T19:00:08.3859184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T19:00:08.5859671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T19:00:08.7861062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:00:08.9852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:00:09.1853345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:00:09.3855320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:00:09.5855346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:00:09.7860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:00:09.9852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:00:10.1854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:00:10.3856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:00:10.5856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:00:10.7858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:00:10.9860024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:00:11.1861231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:00:11.3851527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:00:11.5852801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:00:11.7854980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:00:11.9856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:00:12.1855606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:00:12.3855329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:00:12.5855437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T19:00:12.7856707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T19:00:12.9857959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:00:13.1859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:00:13.3860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:00:13.5861562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:00:13.7855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:00:13.9857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:00:14.1858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:00:14.3905293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:00:14.5859854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T19:00:14.7861997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T19:00:14.9852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:00:15.1854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:00:15.3856320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:00:15.5856679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:00:15.7857505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:00:15.9859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T19:00:16.1861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:00:16.3858210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:00:16.5859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:00:16.7861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:00:16.9852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:00:17.1824125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T19:00:17.3853547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:00:17.5802401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:00:17.7856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:00:17.9858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:00:18.1858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:00:18.3860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T19:00:18.5860385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T19:00:18.7852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:00:18.9853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:00:19.1854029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:00:19.3856741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:00:19.5856468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:00:19.7857524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:00:19.9860040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:00:20.1860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:00:20.3852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:00:20.5852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:00:20.7854279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:00:20.9854800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:00:21.1857054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:00:21.3857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:00:21.5858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:00:21.7861435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:00:21.9861528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:00:22.1853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:00:22.3853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:00:22.5854893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:00:22.7855367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:00:22.9857182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:00:23.1859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:00:23.3860140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:00:23.5860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:00:23.7852459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:00:23.9857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:00:24.1861273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:00:24.3852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T19:00:24.5852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:00:24.7855038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:00:24.9859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:00:25.1859834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:00:25.3862167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:00:25.5852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:00:25.7858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:00:25.9859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:00:26.1860608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:00:26.3851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:00:26.5853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:00:26.7854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:00:26.9855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:00:27.1856656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:00:27.3859672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:00:27.5858690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:00:27.7859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:00:27.9861284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:00:28.1852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:00:28.3853472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:00:28.5854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T19:00:28.7855834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T19:00:28.9860309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T19:00:29.1861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T19:00:29.3900319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T19:00:29.5853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:00:29.7854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T19:00:29.9857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:00:30.1857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:00:30.3857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T19:00:30.5859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T19:00:30.7861390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:00:30.9852753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:00:31.1854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:00:31.3855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T19:00:31.5857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T19:00:31.7858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T19:00:31.9858805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T19:00:32.1860539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:00:32.3856180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T19:00:32.5857525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T19:00:32.7858101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T19:00:32.9859156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:00:33.1856271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T19:00:33.3857205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:00:33.5928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T19:00:33.7859500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:00:33.9861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:00:34.1851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:00:34.3853891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T19:00:34.5853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T19:00:34.7856144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T19:00:34.9857073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T19:00:35.1857817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T19:00:35.3859883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T19:00:35.5860222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T19:00:35.7872462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T19:00:35.9852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T19:00:36.1856467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T19:00:36.3859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T19:00:36.5859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:00:36.7861094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:00:36.9861251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:00:37.1852578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T19:00:37.3859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:00:37.5861052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T19:00:37.7861446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T19:00:37.9852429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T19:00:38.1853323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T19:00:38.3855442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T19:00:38.5855217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T19:00:38.7857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T19:00:38.9857401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T19:00:39.1860017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:00:39.3862039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T19:00:39.5852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T19:00:39.7854070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T19:00:39.9853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T19:00:40.1856380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T19:00:40.3855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T19:00:40.5857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T19:00:40.7857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T19:00:40.9858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T19:00:41.1860813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T19:00:41.3862453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T19:00:41.5852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T19:00:41.7854140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T19:00:41.9855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T19:00:42.1860888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T19:00:42.3852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T19:00:42.5852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T19:00:42.7855191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T19:00:42.9856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T19:00:43.1857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T19:00:43.3859119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T19:00:43.5860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T19:00:43.7860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T19:00:43.9852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T19:00:44.1853105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T19:00:44.3858045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T19:00:44.5859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T19:00:44.7860334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T19:00:44.9862261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T19:00:45.1852976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T19:00:45.3854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T19:00:45.5854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T19:00:45.7856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T19:00:45.9857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T19:00:46.1852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:00:46.3853802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T19:00:46.5854692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:00:46.7857422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:00:46.9858354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:00:47.1859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T19:00:47.3852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:00:47.5853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T19:00:47.7855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T19:00:47.9855697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T19:00:48.1856423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T19:00:48.3858530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T19:00:48.5858743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T19:00:48.7860732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T19:00:48.9861935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T19:00:49.1852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T19:00:49.3853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T19:00:49.5853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T19:00:49.7856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T19:00:49.9858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T19:00:50.1858606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T19:00:50.3852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T19:00:50.5903332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T19:00:50.7854271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T19:00:50.9857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T19:00:51.1857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T19:00:51.3859185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T19:00:51.5858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T19:00:51.7861468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T19:00:51.9851718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T19:00:52.1853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T19:00:52.3854813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T19:00:52.5855546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T19:00:52.7856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T19:00:52.9858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T19:00:53.1859077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T19:00:53.3860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T19:00:53.5860836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T19:00:53.7853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T19:00:53.9854725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T19:00:54.1855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T19:00:54.3854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T19:00:54.5855736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T19:00:54.7857158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T19:00:54.9858471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T19:00:55.1859790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T19:00:55.3851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T19:00:55.5852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T19:00:55.7855249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T19:00:55.9854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T19:00:56.1857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T19:00:56.3857699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:00:56.5922865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T19:00:56.7857299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:00:56.9857779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:00:57.1859048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:00:57.3860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:00:57.5861894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T19:00:57.7853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T19:00:57.9855486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T19:00:58.1855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T19:00:58.3853062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T19:00:58.5853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T19:00:58.7855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T19:00:58.9855949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T19:00:59.1860063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:00:59.3860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T19:00:59.5851861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T19:00:59.7853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T19:00:59.9854961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T19:01:00.1856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T19:01:00.3856852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T19:01:00.5858497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T19:01:00.7859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T19:01:00.9860374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T19:01:01.1852142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T19:01:01.3852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:01:01.5860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:01:01.7851387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T19:01:01.9853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:01:02.1854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T19:01:02.3855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T19:01:02.5856206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T19:01:02.7857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T19:01:02.9860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T19:01:03.1859860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T19:01:03.3862489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T19:01:03.5852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T19:01:03.7787597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T19:01:03.9858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T19:01:04.1860458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T19:01:04.3857025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T19:01:04.5858690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T19:01:04.7859702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T19:01:04.9861399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T19:01:05.1851852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T19:01:05.3853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T19:01:05.5854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T19:01:05.7827359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T19:01:05.9858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:01:06.1859328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:01:06.3860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T19:01:06.5861736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T19:01:06.7852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:01:06.9853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T19:01:07.1856043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T19:01:07.3861912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T19:01:07.5852214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T19:01:07.7853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T19:01:07.9855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T19:01:08.1856651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T19:01:08.3858216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T19:01:08.5857411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T19:01:08.7859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T19:01:08.9858260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T19:01:09.1856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T19:01:09.3858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T19:01:09.5858489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T19:01:09.7859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T19:01:09.9861618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T19:01:10.1852709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T19:01:10.3854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T19:01:10.5853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:01:10.7855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:01:10.9860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T19:01:11.1852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T19:01:11.3857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T19:01:11.5856247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T19:01:11.7858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T19:01:11.9860313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T19:01:12.1861413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T19:01:12.3851077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T19:01:12.5890141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T19:01:12.7854268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T19:01:12.9853779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T19:01:13.1854822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T19:01:13.3852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:01:13.5853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:01:13.7854904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T19:01:13.9855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T19:01:14.1856855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T19:01:14.3859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T19:01:14.5860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T19:01:14.7852355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T19:01:14.9853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T19:01:15.1855667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T19:01:15.3856277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T19:01:15.5856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T19:01:15.7858994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T19:01:15.9859334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T19:01:16.1861241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T19:01:16.3851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T19:01:16.5854300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:01:16.7853679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T19:01:16.9856909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T19:01:17.1858235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T19:01:17.3822783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T19:01:17.5860208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T19:01:17.7861396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T19:01:17.9852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T19:01:18.1853117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T19:01:18.3855510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T19:01:18.5855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:01:18.7858269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T19:01:18.9856936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:01:19.1859415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:01:19.3858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:01:19.5861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:01:19.7853603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:01:19.9854423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:01:20.1854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:01:20.3857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T19:01:20.5857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T19:01:20.7859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:01:20.9860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:01:21.1859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:01:21.3852422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T19:01:21.5853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T19:01:21.7862475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:01:21.9855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:01:22.1859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:01:22.3860839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:01:22.5852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:01:22.7853897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:01:22.9854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:01:23.1856206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:01:23.3857684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:01:23.5858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:01:23.7858970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:01:23.9858447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:01:24.1859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:01:24.3860516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:24.5860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:24.7852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:01:24.9853954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:01:25.1855210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:25.3856468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:25.5856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:01:25.7859380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:01:25.9860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:01:26.1860838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:26.3856406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:26.5860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:26.7852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:26.9853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:01:27.1853071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:01:27.3854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:01:27.5873306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:01:27.7914936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:01:27.9859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:28.1860565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:28.3861308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:01:28.5852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:01:28.7853737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T19:01:28.9855088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T19:01:29.1856391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:01:29.3856931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:01:29.5857846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T19:01:29.7859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:01:29.9860801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:01:30.1860433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T19:01:30.3861736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:30.5852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:01:30.7852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:01:30.9853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:01:31.1861437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:01:31.3853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:01:31.5852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:01:31.7854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:01:31.9856585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T19:01:32.1857417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:01:32.3858882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:01:32.5858471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:01:32.7858137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T19:01:32.9858057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:01:33.1860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:01:33.3852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:01:33.5852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:01:33.7855249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:01:33.9855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:01:34.1858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T19:01:34.3859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:01:34.5905418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:01:34.7852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:01:34.9852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:01:35.1853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:01:35.3854303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:01:35.5855195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:01:35.7856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:01:35.9858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:01:36.1859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T19:01:36.3860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:01:36.5861670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:01:36.7852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:01:36.9853905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:01:37.1854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:37.3857159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:01:37.5857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:01:37.7858557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T19:01:37.9859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:01:38.1860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:01:38.3852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:01:38.5853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:01:38.7854918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:01:38.9856373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T19:01:39.1857146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T19:01:39.3858932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:01:39.5859941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T19:01:39.7860505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T19:01:39.9861858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T19:01:40.1851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:01:40.3854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T19:01:40.5854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T19:01:40.7856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T19:01:40.9857736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T19:01:41.1858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T19:01:41.3835598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T19:01:41.5928571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T19:01:41.7861403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T19:01:41.9852340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T19:01:42.1859045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T19:01:42.3941224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:01:42.5860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:01:42.7853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:01:42.9854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:01:43.1855119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:01:43.3855587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:01:43.5905283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:43.7859120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:01:43.9857971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:01:44.1858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:44.3805659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:44.5860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:01:44.7852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:01:44.9853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:45.1854325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:01:45.3854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:01:45.5857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:01:45.7857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T19:01:45.9859772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:01:46.1860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:01:46.3862049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:01:46.5852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:01:46.7854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:01:46.9855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:01:47.1856125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:01:47.3857515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T19:01:47.5858118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:01:47.7860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:01:47.9861511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:01:48.1852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T19:01:48.3853495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:01:48.5900337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:48.7855542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:01:48.9856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:01:49.1857761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:49.3860110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:01:49.5860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:01:49.7861830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:01:49.9853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:50.1855057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:01:50.3856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:01:50.5820596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:01:50.7857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T19:01:50.9858644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:01:51.1860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T19:01:51.3861754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T19:01:51.5852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T19:01:51.7853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T19:01:51.9855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T19:01:52.1856406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T19:01:52.3857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T19:01:52.5858826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T19:01:52.7859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T19:01:52.9861640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T19:01:53.1851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T19:01:53.3851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:01:53.5854409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T19:01:53.7855206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:01:53.9857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:01:54.1857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:01:54.3853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:01:54.5852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:01:54.7854278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:01:54.9855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:01:55.1857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:01:55.3857142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:01:55.5921467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:01:55.7860060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:01:55.9860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:01:56.1852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:01:56.3862007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:01:56.5853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:01:56.7852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:01:56.9855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:01:57.1855967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:01:57.3857921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:01:57.5857989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:01:57.7859649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:01:57.9861581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:01:58.1852034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:01:58.3853431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:01:58.5852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:01:58.7856788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:01:58.9857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:01:59.1858671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:01:59.3859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:01:59.5858058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:01:59.7860483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:01:59.9861573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:02:00.1853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:02:00.3853652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:02:00.5856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:02:00.7858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:02:00.9859874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:02:01.1861663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:02:01.3852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T19:02:01.5853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T19:02:01.7854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T19:02:01.9855748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:02:02.1857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:02:02.3857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:02:02.5859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:02:02.7860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:02:02.9855168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:02:03.1858230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:02:03.3858599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:02:03.5860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:02:03.7851892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:02:03.9852471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:02:04.1854454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:02:04.3855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:02:04.5856199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:02:04.7857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:02:04.9858418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:02:05.1859520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:02:05.3851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:02:05.5852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:02:05.7853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:02:05.9855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:02:06.1855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:02:06.3856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:02:06.5857890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:02:06.7859093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:02:06.9900277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:02:07.1853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:02:07.3853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:02:07.5853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:02:07.7856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:02:07.9856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:02:08.1857043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:02:08.3858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:02:08.5931583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:02:08.7851176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:02:08.9852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:02:09.1853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:02:09.3854710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:02:09.5855764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:02:09.7856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:02:09.9858062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:02:10.1860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:02:10.3860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:02:10.5852933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:02:10.7853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:02:10.9853946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:02:11.1855317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:02:11.3856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:02:11.5857893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:02:11.7858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:02:11.9859285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:02:12.1860456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:02:12.3851519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:02:12.5854079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:02:12.7853938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:02:12.9854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:02:13.1856465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:02:13.3857495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:02:13.5858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:02:13.7859847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:02:13.9851347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:02:14.1851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:02:14.3852829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:02:14.5854401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:02:14.7855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:02:14.9858164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:02:15.1857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:02:15.3859960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:02:15.5860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:02:15.7851523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:02:15.9852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:02:16.1855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:02:16.3855304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:02:16.5856138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:02:16.7859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:02:16.9858735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:02:17.1859649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:02:17.3852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:02:17.5852727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:02:17.7854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:02:17.9854590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:02:18.1856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:02:18.3856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:02:18.5859104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:02:18.7859263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:18.9860411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:02:19.1853580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:02:19.3852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:02:19.5896663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:02:19.7856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:02:19.9856551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:02:20.1855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:02:20.3858150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:02:20.5860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:02:20.7861601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:02:20.9852712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:21.1853657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:02:21.3853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:02:21.5854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:21.7856980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:02:21.9857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:02:22.1854247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:02:22.3822991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:02:22.5856581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:02:22.7857494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:02:22.9859592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:02:23.1860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:02:23.3861559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:02:23.5852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:02:23.7853526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:02:23.9855470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:02:24.1856443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:24.3857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:24.5859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:24.7861038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:24.9862040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:25.1854100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:25.3854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:25.5854830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:25.7856264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:02:25.9858092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:02:26.1858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:26.3860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:26.5861671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:02:26.7852411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:02:26.9853515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:02:27.1854708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:02:27.3856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:02:27.5857033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:02:27.7857680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:02:27.9859272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:02:28.1860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:02:28.3852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:02:28.5852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:02:28.7854696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:02:28.9855097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:02:29.1857109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:02:29.3857964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:02:29.5859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:02:29.7853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:02:29.9857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:02:30.1857469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:02:30.3858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:02:30.5816335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:02:30.7860319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:02:30.9861523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:02:31.1851905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:02:31.3853313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:02:31.5854064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:02:31.7856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:02:31.9857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:02:32.1858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:02:32.3860007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:02:32.5860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:02:32.7852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:02:32.9853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:02:33.1853170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:02:33.3855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:02:33.5856340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:33.7857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:02:33.9859790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:02:34.1859955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:02:34.3857365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:02:34.5857898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:02:34.7859903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:02:34.9861111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:02:35.1863006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:35.3852140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:35.5853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:02:35.7855967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:02:35.9856099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:36.1857489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:36.3858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:02:36.5860318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:02:36.7862069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:02:36.9852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:02:37.1853731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:02:37.3855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:02:37.5856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:02:37.7857513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:02:37.9857939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:02:38.1859071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:02:38.3859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:02:38.5859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:02:38.7853288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:02:38.9854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:02:39.1854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:02:39.3855752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:02:39.5855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:02:39.7857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:02:39.9860165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:02:40.1854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:02:40.3894240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:02:40.5858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:02:40.7861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:02:40.9851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:02:41.1853483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:02:41.3853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:02:41.5855289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:02:41.7856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:02:41.9858095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:02:42.1859469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:02:42.3861265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:02:42.5861053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:02:42.7852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:02:42.9854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:02:43.1855169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:02:43.3856148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:02:43.5856927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:02:43.7858552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:02:43.9859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:02:44.1860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:02:44.3852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:02:44.5900022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:02:44.7855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:44.9855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:02:45.1857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:02:45.3858609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:02:45.5858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:02:45.7860836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:45.9861228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:02:46.1853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:02:46.3853760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:02:46.5902119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:02:46.7858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:02:46.9859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:47.1860940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:02:47.3862115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:47.5851470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:02:47.7854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:02:47.9857483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:02:48.1857842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:02:48.3858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:48.5860201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:02:48.7861092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:02:48.9861332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:02:49.1853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:02:49.3860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:02:49.5860756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:49.7852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:02:49.9853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:02:50.1855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:02:50.3855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:02:50.5857215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:50.7853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:02:50.9854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:02:51.1855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:02:51.3856636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:02:51.5857408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:02:51.7859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:02:51.9860014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:02:52.1862497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:02:52.3852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:02:52.5854105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:02:52.7855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:52.9852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:02:53.1854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:02:53.3858070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:02:53.5858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:02:53.7859913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:02:53.9860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:02:54.1852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:02:54.3852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:02:54.5854054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:54.7855789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:02:54.9857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:02:55.1858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:02:55.3859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:02:55.5860182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:02:55.7860477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:55.9860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:02:56.1852589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:02:56.3853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:02:56.5854708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:02:56.7855563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:02:56.9857184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:02:57.1858204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:02:57.3859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:02:57.5860331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:02:57.7861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:02:57.9852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:02:58.1857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:02:58.3859085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:02:58.5859879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:02:58.7861995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:02:58.9852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:02:59.1854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:59.3854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:02:59.5855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:02:59.7857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:02:59.9857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:03:00.1859662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:03:00.3860102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:03:00.5905405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:03:00.7853388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:03:00.9853239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:03:01.1855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:03:01.3857324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:03:01.5857354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:03:01.7859376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:03:01.9860106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:03:02.1860943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:03:02.3852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:03:02.5852792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:03:02.7854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:03:02.9856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:03:03.1857436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:03:03.3858819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:03:03.5859884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:03:03.7860508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:03:03.9852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:03:04.1853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:03:04.3854177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:03:04.5854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:03:04.7861922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:03:04.9853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:03:05.1853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:03:05.3855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:03:05.5855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:03:05.7857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:03:05.9858552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:03:06.1859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:03:06.3861136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:03:06.5852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:03:06.7853697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:03:06.9855419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:03:07.1856206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:03:07.3857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:03:07.5857148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:03:07.7860437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:03:07.9861570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:03:08.1852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:03:08.3858675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:03:08.5859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:03:08.7860942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:03:08.9858400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:03:09.1858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:03:09.3859376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:03:09.5859940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:03:09.7851845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:03:09.9853218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:03:10.1854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:03:10.3855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:03:10.5856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:03:10.7858093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:03:10.9856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:03:11.1857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:03:11.3859351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:03:11.5913874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:03:11.7861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:03:11.9853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:03:12.1854362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:03:12.3854910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:03:12.5855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:03:12.7857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:03:12.9860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:03:13.1860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:03:13.3860470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:03:13.5851789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:03:13.7854730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:03:13.9855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:03:14.1856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:03:14.3857400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:03:14.5858586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:03:14.7859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:03:14.9861432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:03:15.1852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:03:15.3853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:03:15.5926232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:03:15.7855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:03:15.9856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:03:16.1857584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:03:16.3859220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:03:16.5858890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:03:16.7860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:03:16.9862588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:03:17.1853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:03:17.3853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:03:17.5855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:03:17.7856082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:03:17.9858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:03:18.1859087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:03:18.3860106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:03:18.5860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:03:18.7851952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:03:18.9857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:03:19.1858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:03:19.3860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:03:19.5861397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:03:19.7852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:03:19.9853323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:03:20.1855536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:03:20.3856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:03:20.5858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:03:20.7860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:03:20.9861700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:03:21.1852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:03:21.3854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:03:21.5854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:03:21.7856039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:03:21.9857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:03:22.1857426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:03:22.3858828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:03:22.5860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:03:22.7861707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:03:22.9852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:03:23.1853803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:03:23.3903551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:03:23.5856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:03:23.7857287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:03:23.9853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:03:24.1854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:03:24.3857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:03:24.5856937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:03:24.7858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:03:24.9858964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:03:25.1859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:03:25.3861662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:03:25.5852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:03:25.7853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:03:25.9860006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:03:26.1861294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:03:26.3852051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:03:26.5904869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:03:26.7854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:03:26.9856420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:03:27.1856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:03:27.3858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:03:27.5858520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:03:27.7860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:03:27.9861597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:03:28.1852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:03:28.3854290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:03:28.5854507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:03:28.7856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:03:28.9858248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:03:29.1858431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:03:29.3859755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:03:29.5860183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:03:29.7852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:03:29.9855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:03:30.1856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:03:30.3857522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:03:30.5857666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:03:30.7859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:03:30.9860545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:03:31.1851421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:03:31.3853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:03:31.5854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:03:31.7855635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:03:31.9857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:03:32.1857619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:03:32.3858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:03:32.5860280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:03:32.7861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:03:32.9852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:03:33.1854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:03:33.3854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:03:33.5855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:03:33.7857419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:03:33.9859061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:03:34.1860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:03:34.3860838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:03:34.5851557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:03:34.7853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:03:34.9855290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:03:35.1852265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:03:35.3853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:03:35.5854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:03:35.7831957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:03:35.9860140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:03:36.1861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:03:36.3857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:03:36.5858423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:03:36.7860779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:03:36.9860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:03:37.1860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:03:37.3852129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:03:37.5853728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:03:37.7854556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:03:37.9855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:03:38.1856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:03:38.3857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:03:38.5859168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:03:38.7859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:03:38.9861574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:03:39.1852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:03:39.3853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:03:39.5855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:03:39.7855243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:03:39.9857724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:03:40.1858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:03:40.3860539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:03:40.5860373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:03:40.7851674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:03:40.9853672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:03:41.1854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:03:41.3855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:03:41.5856890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:03:41.7858255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:03:41.9858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:03:42.1860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:03:42.3860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:03:42.5852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:03:42.7853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:03:42.9855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:03:43.1855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:03:43.3860314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:03:43.5860489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:03:43.7852609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:03:43.9854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:03:44.1855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:03:44.3855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:03:44.5857337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:03:44.7858842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:03:44.9859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:03:45.1860614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:03:45.3851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:03:45.5904715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:03:45.7854902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:03:45.9852339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:03:46.1853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:03:46.3854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:03:46.5855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:03:46.7855914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:03:46.9858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:03:47.1858839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:03:47.3856050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:03:47.5857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:03:47.7859976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:03:47.9862053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:03:48.1853551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:03:48.3853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:03:48.5855054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:03:48.7856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:03:48.9857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:03:49.1859143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:03:49.3862089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:03:49.5852621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:03:49.7853992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:03:49.9855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:03:50.1856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:03:50.3857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:03:50.5858262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:03:50.7859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:03:50.9860701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:03:51.1852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:03:51.3852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:03:51.5854819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:03:51.7856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:03:51.9855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:03:52.1858142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:03:52.3859076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:03:52.5860200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:03:52.7861603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:03:52.9852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:03:53.1853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:03:53.3855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:03:53.5855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:03:53.7857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:03:53.9858795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:03:54.1860030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:03:54.3861428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:03:54.5851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:03:54.7852986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:03:54.9854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:03:55.1855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:03:55.3857020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:03:55.5857662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:03:55.7859424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:03:55.9857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:03:56.1859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:03:56.3853509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:03:56.5855485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:03:56.7856078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:03:56.9857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:03:57.1860152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:03:57.3852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:03:57.5853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:03:57.7854802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:03:57.9854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:03:58.1856417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:03:58.3857305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:03:58.5857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:03:58.7860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:03:58.9860916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:03:59.1866991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:03:59.3852700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:03:59.5923333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:03:59.7855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:03:59.9856714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:04:00.1857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:04:00.3859210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:04:00.5860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:04:00.7861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:00.9853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:04:01.1853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:01.3854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:01.5855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:01.7856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:01.9857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:02.1859652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:02.3855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:02.5855530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:02.7860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:02.9861390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:03.1852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:04:03.3853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:04:03.5853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:04:03.7855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:04:03.9857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:04:04.1858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:04:04.3858845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:04:04.5860168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:04:04.7852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:04.9852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:05.1853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:05.3856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:04:05.5856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:04:05.7857872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:04:05.9859158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:04:06.1855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:04:06.3857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:04:06.5858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:04:06.7859850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:04:06.9860629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:04:07.1861412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:04:07.3852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:04:07.5853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:04:07.7855438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:07.9857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:08.1857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:04:08.3859124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:04:08.5859925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:04:08.7861028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:04:08.9852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:04:09.1853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:04:09.3855119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:04:09.5855558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:04:09.7857382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:04:09.9859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:04:10.1858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:04:10.3859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:04:10.5861884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:04:10.7853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:04:10.9854895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:04:11.1855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:04:11.3856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:04:11.5857613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:04:11.7859589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:04:11.9860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:04:12.1862073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:04:12.3852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:04:12.5853650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:04:12.7855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:04:12.9855570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:04:13.1857128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:04:13.3858980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:04:13.5858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:04:13.7860240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:04:13.9880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:04:14.1853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:04:14.3854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:04:14.5855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:04:14.7857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:04:14.9858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:04:15.1859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:04:15.3861005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:15.5860990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:04:15.7852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:04:15.9852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:04:16.1855028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:04:16.3860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:04:16.5860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:04:16.7851901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:04:16.9852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:04:17.1855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:17.3856493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:17.5856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:04:17.7858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:17.9859061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:18.1860197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:04:18.3861065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:18.5852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:04:18.7862933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:04:18.9853966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:04:19.1856238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:04:19.3857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:04:19.5858468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:04:19.7860095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:04:19.9860787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:04:20.1852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:04:20.3853940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:04:20.5854717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:20.7855563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:20.9857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:04:21.1856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:04:21.3859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:04:21.5860446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:04:21.7851715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:04:21.9859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:04:22.1861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:04:22.3861555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:04:22.5851278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:04:22.7853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:04:22.9854695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:04:23.1856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:04:23.3856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:04:23.5858289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:04:23.7859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:04:23.9858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:04:24.1859926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:04:24.3860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:04:24.5850887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:04:24.7852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:04:24.9853094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:04:25.1853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:04:25.3861847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:04:25.5902913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:04:25.7853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:04:25.9855683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:04:26.1856177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:04:26.3857571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:26.5857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:26.7859913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:04:26.9861705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:04:27.1852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:04:27.3854098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:04:27.5854421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:04:27.7856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:04:27.9857489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:04:28.1858671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:04:28.3859427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:04:28.5859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:04:28.7852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:04:28.9861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:04:29.1855201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:04:29.3855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:04:29.5856673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:04:29.7858531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:04:29.9859492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:04:30.1860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:30.3861165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:04:30.5852346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:30.7854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:04:30.9855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:04:31.1857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:04:31.3856465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:04:31.5858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:04:31.7857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:04:31.9859403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:04:32.1853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:32.3860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:04:32.5861608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:32.7852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:04:32.9854818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:04:33.1854617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:04:33.3856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:04:33.5857384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:04:33.7858565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:04:33.9859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:04:34.1862118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:34.3853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:34.5891345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:34.7855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:04:34.9857051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:35.1857820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:35.3858874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:04:35.5861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:35.7853799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:04:35.9854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:04:36.1856052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:36.3856711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:36.5905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:04:36.7858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:04:36.9860166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:04:37.1860539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:04:37.3853106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:04:37.5853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:04:37.7855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:04:37.9856146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:04:38.1858171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:04:38.3858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:04:38.5859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:04:38.7861264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:04:38.9854435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:04:39.1855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:04:39.3857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:04:39.5858135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:04:39.7858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:04:39.9860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:04:40.1862000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:04:40.3852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:04:40.5853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:04:40.7855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:04:40.9856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:04:41.1858237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:04:41.3858716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:04:41.5858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:41.7861035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:04:41.9851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:04:42.1853344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:04:42.3853943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:42.5854394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:42.7857536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:42.9858219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:04:43.1859514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:43.3862024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:43.5861514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:04:43.7852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:04:43.9853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:04:44.1856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:44.3856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:44.5857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:44.7859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:04:44.9852090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:04:45.1857611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:04:45.3856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:04:45.5857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:45.7859832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:45.9860901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:46.1854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:46.3855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:46.5861082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:04:46.7852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:04:46.9854362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:47.1854806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:04:47.3859513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:04:47.5861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:04:47.7852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:04:47.9853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:04:48.1861021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:04:48.3861930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:48.5852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:48.7852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:04:48.9855322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:49.1856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:04:49.3857964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:04:49.5857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:04:49.7860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:04:49.9861373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:04:50.1852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:04:50.3852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:04:50.5853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:04:50.7859525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:04:50.9860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:51.1862388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:51.3852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:51.5852364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:51.7854616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:51.9855507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:52.1857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:04:52.3903340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:04:52.5859865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:04:52.7861438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:04:52.9852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:04:53.1852934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:04:53.3853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:04:53.5855566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:04:53.7830516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:04:53.9857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:04:54.1859987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:04:54.3860837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:04:54.5861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:04:54.7853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:04:54.9854290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:04:55.1856318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:55.3856656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:04:55.5856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:04:55.7858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:04:55.9860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:04:56.1861652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:04:56.3852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:04:56.5852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:56.7854621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:04:56.9855860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:04:57.1856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:04:57.3858344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:04:57.5859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:04:57.7855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:04:57.9851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:04:58.1853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:04:58.3854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:04:58.5855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:04:58.7857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:04:58.9858599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:04:59.1859851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:04:59.3860828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:59.5861462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:04:59.7853869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:04:59.9854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:05:00.1856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:05:00.3856718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:05:00.5860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:05:00.7861811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:05:00.9853377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:05:01.1854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:01.3855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:01.5855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:01.7857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:01.9858443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:05:02.1858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:05:02.3862058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:05:02.5852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:05:02.7857856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:05:02.9855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:05:03.1857728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:05:03.3858484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:05:03.5859813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:05:03.7860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:05:03.9861516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:05:04.1853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:05:04.3854005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:05:04.5863463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:05:04.7856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:05:04.9857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:05:05.1857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:05:05.3857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:05:05.5861026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:05:05.7851996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:05:05.9853844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:05:06.1854216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:05:06.3856411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:05:06.5856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:06.7857362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:05:06.9859085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:05:07.1859643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:05:07.3860871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:05:07.5852933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:05:07.7853744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:05:07.9855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:05:08.1856380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:05:08.3858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:05:08.5858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:08.7860116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:05:08.9861307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:05:09.1852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:05:09.3853668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:05:09.5898612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:05:09.7855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:05:09.9856627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:05:10.1858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:10.3859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:10.5859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:05:10.7862156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:05:10.9852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:05:11.1854415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:05:11.3854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:05:11.5855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:05:11.7857289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:05:11.9858205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:05:12.1855313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:05:12.3856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:05:12.5856467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:05:12.7858495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:05:12.9859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:05:13.1860704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:05:13.3862024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:05:13.5906720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:05:13.7854727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:05:13.9855950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:05:14.1861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:05:14.3860950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:05:14.5852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:05:14.7854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:05:14.9855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:05:15.1856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:05:15.3857500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:05:15.5858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:05:15.7860473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:05:15.9862028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:05:16.1851109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:05:16.3854637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:05:16.5855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:05:16.7854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:05:16.9857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:05:17.1859530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:05:17.3859776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:05:17.5859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:17.7851927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:05:17.9853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:05:18.1855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:05:18.3854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:05:18.5854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:05:18.7856128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:05:18.9859879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:05:19.1861080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:05:19.3851704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:05:19.5852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:05:19.7854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:05:19.9855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:05:20.1855526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:05:20.3858849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:05:20.5858745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:05:20.7859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:05:20.9855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:05:21.1857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:05:21.3858166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:05:21.5859481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:05:21.7860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:05:21.9860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:05:22.1857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:05:22.3859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:05:22.5860372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:05:22.7861156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:05:22.9852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:05:23.1855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:05:23.3857024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:05:23.5857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:05:23.7859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:23.9860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:24.1861894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:24.3852214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:24.5853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:24.7854716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:24.9856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:05:25.1857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:05:25.3859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:05:25.5859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:05:25.7861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:05:25.9858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:05:26.1859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:05:26.3857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:05:26.5858173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:05:26.7859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:05:26.9861447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:05:27.1852143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:05:27.3852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:05:27.5854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:05:27.7855109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:05:27.9858341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:05:28.1859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:05:28.3860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:05:28.5861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:05:28.7854541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:05:28.9854145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:05:29.1855032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:05:29.3856402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:05:29.5856944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:05:29.7858960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:05:29.9876238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:30.1859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:30.3858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:05:30.5860718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:30.7861345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:30.9853263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:31.1854118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:31.3854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:31.5856234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:05:31.7857835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:31.9857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:32.1860860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:32.3861852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:32.5850495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:32.7853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:32.9853799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:05:33.1856860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:33.3857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:05:33.5891303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:05:33.7858785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:05:33.9860007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:05:34.1861803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:05:34.3853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:34.5853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:34.7855135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:34.9856518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:05:35.1857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:35.3858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:35.5858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:35.7861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:35.9851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:36.1854503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:36.3854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:36.5855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:36.7856965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:36.9857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:37.1859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:05:37.3860325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:05:37.5860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:37.7853265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:37.9855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:38.1855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:05:38.3856549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:38.5857517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:38.7858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:05:38.9850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:39.1853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:39.3854822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:05:39.5855319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:39.7856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:05:39.9858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:40.1859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:05:40.3860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:05:40.5858729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:05:40.7858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:05:40.9855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:05:41.1855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:05:41.3857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:05:41.5857145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:05:41.7859471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:05:41.9859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:05:42.1852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:05:42.3854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:05:42.5854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:05:42.7855896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:05:42.9856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:05:43.1858460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:05:43.3859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:05:43.5860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:05:43.7861447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:05:43.9851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:05:44.1853818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:05:44.3855098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:05:44.5855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:05:44.7856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:05:44.9859559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:05:45.1860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:05:45.3861526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:05:45.5852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:05:45.7853668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:05:45.9858332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:05:46.1860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:05:46.3860521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:05:46.5861590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:05:46.7862610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:05:46.9852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:05:47.1854646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:05:47.3854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:05:47.5855578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:05:47.7859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:05:47.9853883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:05:48.1855062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:05:48.3856027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:05:48.5856959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:05:48.7858791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:05:48.9860200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:05:49.1857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:05:49.3857331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:05:49.5858443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:49.7859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:49.9861269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:50.1852253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:50.3853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:05:50.5854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:50.7855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:50.9857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:51.1858858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:51.3859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:51.5860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:51.7862226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:51.9852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:05:52.1852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:05:52.3854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:52.5856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:52.7857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:05:52.9858648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:05:53.1859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:53.3861070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:53.5851483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:53.7853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:53.9854813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:05:54.1855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:05:54.3856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:54.5858108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:54.7858885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:54.9853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:05:55.1855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:05:55.3868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:05:55.5856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:05:55.7858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:05:55.9858341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:05:56.1860778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:05:56.3861352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:05:56.5852316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:05:56.7853493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:05:56.9853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:05:57.1854155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:05:57.3854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:57.5855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:57.7856927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:57.9858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:58.1857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:58.3860186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:58.5860025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:05:58.7861812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:58.9852033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:59.1854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:59.3855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:05:59.5856043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:59.7857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:05:59.9859021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:06:00.1861023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:06:00.3862231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:06:00.5853268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:06:00.7853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:06:00.9860760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:06:01.1852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:06:01.3853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:06:01.5854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:06:01.7856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:06:01.9856578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:06:02.1858076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:06:02.3858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:06:02.5860267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:06:02.7860318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:06:02.9852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:06:03.1853348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:06:03.3855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:06:03.5856045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:06:03.7857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:06:03.9858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:06:04.1859854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:06:04.3860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:06:04.5851337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:06:04.7853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:06:04.9853207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:06:05.1855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:06:05.3857490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:06:05.5857221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:06:05.7858660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:06:05.9860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:06.1861527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:06.3852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:06:06.5853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:06:06.7855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:06.9855894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:06:07.1858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:06:07.3858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:06:07.5859818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:06:07.7861310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:06:07.9852214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:06:08.1853684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:06:08.3854946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:06:08.5856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:06:08.7857206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:06:08.9858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:06:09.1858752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:06:09.3859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:06:09.5853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:06:09.7855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:06:09.9855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:06:10.1857540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:06:10.3859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:06:10.5859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:06:10.7861241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:10.9851248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:11.1853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:11.3853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:11.5855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:11.7853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:11.9855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:06:12.1856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:06:12.3857724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:06:12.5859119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:06:12.7860239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:06:12.9861167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:06:13.1853406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T19:06:13.3854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:13.5855298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:06:13.7856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:06:13.9857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:06:14.1860095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:14.3859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:14.5860119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:06:14.7852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T19:06:14.9853635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:06:15.1853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:06:15.3856012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:06:15.5856724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:06:15.7857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:06:15.9858756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:06:16.1861374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:06:16.3858523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:06:16.5859723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:06:16.7861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T19:06:16.9851535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:06:17.1853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:17.3854371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:06:17.5854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:06:17.7855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:17.9878952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:06:18.1859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:18.3861495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:06:18.5861334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:06:18.7853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:06:18.9854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:06:19.1855794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:19.3858421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:06:19.5860610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:06:19.7861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T19:06:19.9853217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T19:06:20.1855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:06:20.3854634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:06:20.5853807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T19:06:20.7855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:06:20.9856689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:06:21.1858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:06:21.3859144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:06:21.5860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:06:21.7861806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:06:21.9853674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T19:06:22.1852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T19:06:22.3853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:06:22.5854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T19:06:22.7855329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T19:06:22.9856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T19:06:23.1857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:06:23.3858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:06:23.5859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:06:23.7860899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:06:23.9851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:06:24.1853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:24.3895057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:24.5854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:24.7856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:24.9852091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:25.1854102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:06:25.3853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:06:25.5855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T19:06:25.7857316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:06:25.9853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:06:26.1855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:26.3856009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:26.5856236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:26.7858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:26.9859250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:27.1861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:27.3856376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:06:27.5856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:06:27.7858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:06:27.9853744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:06:28.1854762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:06:28.3857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:06:28.5857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:06:28.7856762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:28.9860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:06:29.1862623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:06:29.3853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:06:29.5853503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:06:29.7855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:06:29.9856764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:06:30.1857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:30.3858623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:06:30.5856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:06:30.7857652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:06:30.9860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:06:31.1860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:06:31.3851405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:06:31.5853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:31.7853974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:31.9855650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:32.1857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:32.3857346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:32.5859128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:32.7860914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:06:32.9852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:33.1853885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:33.3854448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:06:33.5854646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:06:33.7856575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:33.9857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:06:34.1858984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:34.3860051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:06:34.5862369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:06:34.7852557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T19:06:34.9853383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:06:35.1855441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:06:35.3856970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T19:06:35.5856837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:06:35.7858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:06:35.9860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:36.1861652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:36.3855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:06:36.5855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:06:36.7856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:36.9856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:37.1859337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:37.3860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:37.5861115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:37.7852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:06:37.9854893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:38.1855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:06:38.3855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:06:38.5856332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:06:38.7858679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:38.9858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:06:39.1861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:06:39.3862144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:06:39.5851881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:06:39.7853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:06:39.9856012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:06:40.1856826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T19:06:40.3858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:06:40.5859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T19:06:40.7860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:06:40.9860174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:41.1852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:41.3854389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:06:41.5855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:06:41.7855625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:06:41.9857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:42.1858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:06:42.3859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:06:42.5860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:06:42.7851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:06:42.9852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:06:43.1852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:06:43.3853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T19:06:43.5854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T19:06:43.7856696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:06:43.9857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:06:44.1960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:44.3860841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:06:44.5860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:06:44.7852945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:06:44.9854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:06:45.1855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:06:45.3856715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:06:45.5856380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:06:45.7858441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:06:45.9859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:06:46.1861484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:06:46.3852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:06:46.5852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:06:46.7854716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:06:46.9856307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:06:47.1858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:06:47.3857818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:47.5859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:47.7852117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:06:47.9853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:06:48.1853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:06:48.3855831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:06:48.5856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:06:48.7857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T19:06:48.9859471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T19:06:49.1860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:06:49.3860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:06:49.5852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:06:49.7853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:06:49.9854373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T19:06:50.1857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:06:50.3856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:06:50.5856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:06:50.7858685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:06:50.9859486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:06:51.1861444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:06:51.3852862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:06:51.5853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:06:51.7854653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:06:51.9856373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:06:52.1857203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:06:52.3858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:06:52.5859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:06:52.7861708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:06:52.9861658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T19:06:53.1853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:06:53.3854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:06:53.5854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:06:53.7856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:06:53.9857193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T19:06:54.1859535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:06:54.3860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:06:54.5860844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:06:54.7852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:06:54.9860991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:06:55.1851623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:06:55.3852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:06:55.5853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:06:55.7855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:06:55.9856468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:06:56.1857870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:06:56.3861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:06:56.5861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:06:56.7852025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:06:56.9853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:06:57.1857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:06:57.3858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:06:57.5859429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:06:57.7861454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:06:57.9852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:06:58.1853999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:06:58.3854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:06:58.5855282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:06:58.7856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:06:58.9858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:06:59.1859698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:06:59.3860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:06:59.5862002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:06:59.7859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:06:59.9860663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:07:00.1852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:07:00.3854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:07:00.5853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:07:00.7854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:07:00.9856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T19:07:01.1857400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:07:01.3857839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:07:01.5859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:07:01.7862062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:07:01.9852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T19:07:02.1854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:07:02.3855105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:07:02.5855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:07:02.7858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:07:02.9859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:07:03.1860040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:07:03.3862222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:07:03.5851430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:07:03.7854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:07:03.9854451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T19:07:04.1855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:07:04.3856836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:07:04.5856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:07:04.7858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:07:04.9860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:07:05.1862318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:07:05.3853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:07:05.5853494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:07:05.7855523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:07:05.9854710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:07:06.1856450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:07:06.3858696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:07:06.5860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:07:06.7860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:07:06.9852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:07:07.1860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:07:07.3854229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:07:07.5854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:07:07.7858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:07:07.9858995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:07:08.1859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:07:08.3852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:07:08.5853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:07:08.7861900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:07:08.9853954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:07:09.1853563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:07:09.3854947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:07:09.5854735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:07:09.7857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:07:09.9858537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:07:10.1859223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:07:10.3860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:07:10.5860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:07:10.7852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:07:10.9853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:07:11.1854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:07:11.3920380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:07:11.5857424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:07:11.7864084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:07:11.9859762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:07:12.1861145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:07:12.3852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:07:12.5853279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:07:12.7854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:07:12.9855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:07:13.1857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:07:13.3858367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:07:13.5858311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:07:13.7860593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:07:13.9861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:07:14.1852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:07:14.3854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:07:14.5854806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:07:14.7856482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:07:14.9857831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:07:15.1859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:07:15.3859628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:07:15.5861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:07:15.7852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:07:15.9852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:07:16.1855493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:07:16.3855464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:07:16.5857222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:07:16.7854961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:07:16.9852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:07:17.1853879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:07:17.3853850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:07:17.5856897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:07:17.7859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:07:17.9861057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:07:18.1862065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:07:18.3852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:07:18.5852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:07:18.7857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:07:18.9855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:07:19.1856361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:07:19.3858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:07:19.5858972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:07:19.7856092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:07:19.9856747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:07:20.1858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:07:20.3858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:07:20.5860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:07:20.7861111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:07:20.9852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:07:21.1852542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:07:21.3855122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:07:21.5856685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:07:21.7857824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:07:21.9859135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:07:22.1865344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:07:22.3860381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:07:22.5852166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:07:22.7853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:07:22.9852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:07:23.1855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:07:23.3888664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:07:23.5857212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:07:23.7858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:07:23.9860299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:07:24.1860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:07:24.3852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:07:24.5901935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:07:24.7855137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:07:24.9855517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:07:25.1857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:07:25.3858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:07:25.5858998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:07:25.7860818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:07:25.9852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:26.1853259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:26.3854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:26.5854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:26.7856539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:26.9857941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:27.1859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:07:27.3859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:07:27.5861382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:07:27.7851963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:07:27.9854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:07:28.1854854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:07:28.3856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:07:28.5857562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:07:28.7859524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:28.9859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:29.1861936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:07:29.3852885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:07:29.5905055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:07:29.7854885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:07:29.9856009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:07:30.1857339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:07:30.3858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:07:30.5859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:07:30.7860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:07:30.9861357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:07:31.1851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:31.3853599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:07:31.5859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:07:31.7856533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:07:31.9856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:07:32.1858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:07:32.3858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:07:32.5859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:07:32.7852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:32.9853453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:07:33.1853563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:07:33.3855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:07:33.5856120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:07:33.7859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:07:33.9855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:07:34.1856230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:07:34.3857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:07:34.5858054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:07:34.7860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:07:34.9860982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:07:35.1852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:07:35.3861502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:07:35.5852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:07:35.7853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:07:35.9854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:07:36.1856006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:07:36.3856788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:07:36.5856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:07:36.7857447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:07:36.9858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:07:37.1859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:07:37.3860577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:07:37.5851507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:07:37.7853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:07:37.9854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:07:38.1855910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:07:38.3856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:07:38.5857722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:07:38.7858916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:07:38.9855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:07:39.1856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:39.3856067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:39.5858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:07:39.7859826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:39.9860915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:40.1862214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:07:40.3853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:07:40.5852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:07:40.7855419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:07:40.9857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:07:41.1857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:07:41.3859459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:07:41.5859675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:07:41.7861567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:07:41.9858246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:07:42.1859168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:07:42.3853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:07:42.5853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:07:42.7852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:07:42.9857458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:07:43.1857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:07:43.3861602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:07:43.5852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:07:43.7854336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:07:43.9854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:07:44.1856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:07:44.3855753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:07:44.5860770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:07:44.7853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:07:44.9853886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:07:45.1855853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:07:45.3861248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:07:45.5851146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:07:45.7853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:07:45.9856394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:07:46.1858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:07:46.3859761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:07:46.5859201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:46.7861680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:07:46.9853337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:07:47.1854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:07:47.3854568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:07:47.5855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:07:47.7857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:07:47.9859466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:07:48.1860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:07:48.3862329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:07:48.5851758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:07:48.7852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:07:48.9854937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:07:49.1856318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:07:49.3856632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:49.5857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:49.7860360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:49.9856036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:50.1857005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:07:50.3857926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:50.5859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:50.7861367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:50.9854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:51.1861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:51.3851858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:51.5853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:51.7854842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:51.9855606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:52.1856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:52.3858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:52.5858886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:07:52.7860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:07:52.9861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:07:53.1851769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:07:53.3856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:07:53.5854307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:07:53.7855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:07:53.9863840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:07:54.1858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:07:54.3860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:07:54.5861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:07:54.7852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:07:54.9854118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:07:55.1854800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:07:55.3855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:07:55.5856521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:07:55.7858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:07:55.9860696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:07:56.1860759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:07:56.3862372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:56.5852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:56.7854349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:56.9854368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:57.1856048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:57.3857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:57.5858456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:57.7860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:57.9861219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:58.1852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:07:58.3854539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:07:58.5854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:07:58.7856308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:07:58.9857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:07:59.1858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:07:59.3859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:07:59.5861066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:07:59.7851463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:07:59.9852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:08:00.1854303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:08:00.3855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:08:00.5856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:08:00.7857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:08:00.9858675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:08:01.1859662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:08:01.3861963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:08:01.5852516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:08:01.7853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:08:01.9855310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:08:02.1851739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:08:02.3852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:08:02.5852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:08:02.7854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:08:02.9857051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:08:03.1858315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:08:03.3859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:08:03.5860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:08:03.7861214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:08:03.9856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:08:04.1857513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:08:04.3859473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:08:04.5859907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:08:04.7861344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:08:04.9852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:08:05.1852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:08:05.3855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:08:05.5855838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:08:05.7852466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:08:05.9852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:08:06.1854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:08:06.3854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:08:06.5856690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:08:06.7857400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:08:06.9858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:08:07.1860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:08:07.3861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:08:07.5852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:08:07.7854343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:08:07.9854364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:08:08.1855875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:08:08.3853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:08:08.5854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:08:08.7856826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:08:08.9853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:08:09.1854405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:08:09.3899220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:08:09.5856356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:08:09.7858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:08:09.9859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:08:10.1860762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:08:10.3860841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:08:10.5857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:08:10.7858809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:08:10.9859434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:08:11.1860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:08:11.3962190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:08:11.5852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:08:11.7855731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:08:11.9855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:08:12.1856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:08:12.3858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:08:12.5858866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:08:12.7861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:08:12.9855327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:08:13.1856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:08:13.3881165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:08:13.5854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:08:13.7856529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:08:13.9860715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:08:14.1860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:08:14.3853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:08:14.5853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:08:14.7854640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:08:14.9855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:08:15.1857369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:08:15.3857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:08:15.5859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:08:15.7861524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:08:15.9962649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:08:16.1952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:08:16.3853693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:08:16.5855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:08:16.7856956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:08:16.9860298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:08:17.1860567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:08:17.3952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:08:17.5952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:08:17.7855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:08:17.9856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:08:18.1856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:08:18.3858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:08:18.5860355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:08:18.7860751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:08:18.9961670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:08:19.1953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:08:19.3854749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:08:19.5854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:08:19.7857131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:08:19.9858506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:08:20.1859291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:08:20.3859503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:08:20.5860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:08:20.7952549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:08:20.9854842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:08:21.1854821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:08:21.3855998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:08:21.5856266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:08:21.7858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:08:21.9860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:08:22.1854233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:08:22.3854624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:08:22.5856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:08:22.7857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:08:22.9855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:08:23.1856273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:08:23.3857429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:08:23.5858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:08:23.7855815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:08:23.9857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:08:24.1857577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:08:24.3859249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:08:24.5859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:08:24.7857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:08:24.9857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:08:25.1859407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:08:25.3859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:08:25.5861407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:08:25.7952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:08:25.9858475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:08:26.1859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:08:26.3861250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:08:26.5952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:08:26.7954284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:08:26.9954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:08:27.1856477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:08:27.3856242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:08:27.5858347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:08:27.7858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:08:27.9861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:08:28.1961462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:08:28.3953475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:08:28.6001321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:08:28.7855493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:08:28.9856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:08:29.1859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:08:29.3861036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:08:29.5951337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:08:29.7953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:08:29.9855525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:08:30.1856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:08:30.3856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:08:30.5856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:08:30.7859946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:08:30.9861214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:08:31.1961734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:08:31.3860968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:08:31.5861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:08:31.7952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:08:31.9953204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:08:32.1955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:08:32.3856024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:08:32.5906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:08:32.7857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:08:32.9859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:08:33.1861724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:08:33.3952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:08:33.5952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:08:33.7955362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:08:33.9856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:34.1856423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:34.3858745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:34.5859475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:08:34.7856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:08:34.9857991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:08:35.1858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:08:35.3860385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:08:35.5861062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:08:35.7962538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:08:35.9952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:08:36.1952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:08:36.3953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:08:36.5954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:08:36.7956710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:08:36.9856577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:08:37.1859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:08:37.3859687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:37.5861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:08:37.7860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:08:37.9861513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:08:38.1951768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:08:38.3951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:08:38.5953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:38.7955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:08:38.9955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:08:39.1857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:08:39.3953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:08:39.5954167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:08:39.7857075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:08:39.9858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:08:40.1859222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:08:40.3860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:08:40.5860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:08:40.7952783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:08:40.9858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:08:41.1955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:08:41.3956963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:08:41.5857877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:41.7859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:08:41.9860466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:08:42.1862248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:08:42.3952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:08:42.5952491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:08:42.7955307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:08:42.9955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:08:43.1857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:08:43.3859619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:08:43.5858235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:08:43.7861577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:08:43.9952312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:08:44.1952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:08:44.3954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:08:44.5956665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:08:44.7859016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:08:44.9860722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:08:45.1861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:08:45.3955971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:08:45.5955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:08:45.7957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:08:45.9955103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:08:46.1951750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:08:46.3954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:46.5953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:08:46.7955594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:08:46.9956665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:08:47.1858438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:08:47.3859386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:08:47.5860388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:08:47.7961062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:08:47.9952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:08:48.1953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:08:48.3956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:08:48.5955450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:08:48.7956571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:08:48.9858785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:08:49.1860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:08:49.3953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:08:49.5954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:08:49.7956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:08:49.9956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:08:50.1858508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:50.3954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:08:50.5955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:08:50.7957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:08:50.9858747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:08:51.1860247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:08:51.3952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:08:51.5953038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:08:51.7954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:08:51.9957080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:08:52.1957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:08:52.3960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:08:52.5858934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:08:52.7861633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:08:52.9952141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:08:53.1953921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:08:53.3955092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:08:53.5955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:08:53.7957119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:08:53.9958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:08:54.1859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:08:54.3860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:08:54.5960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:08:54.7954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:08:54.9953097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:08:55.1955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:08:55.3956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:08:55.5956470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:08:55.7859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:08:55.9860616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:08:56.1862312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:08:56.3952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:56.5952768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:08:56.7954618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:08:56.9955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:08:57.1957427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:08:57.3958780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:08:57.5859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:08:57.7861643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:08:57.9951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:08:58.1953385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:08:58.3955350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:08:58.5954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:08:58.7957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:08:58.9956473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:08:59.1959418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:08:59.3960868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:08:59.5954168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:08:59.7955822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:08:59.9957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:09:00.1959062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:09:00.3860507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:09:00.5954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:09:00.7956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:09:00.9861425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:09:01.1962036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:09:01.3953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:09:01.5953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:09:01.7955803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:09:01.9956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:09:02.1957095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:09:02.3959400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:09:02.5860636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:09:02.7952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:09:02.9952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:09:03.1954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:09:03.3956659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:09:03.5957588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:09:03.7957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:09:03.9954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:09:04.1955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:09:04.3956770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:09:04.5957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:09:04.7959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:09:04.9861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:09:05.1960460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:09:05.3952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:09:05.5952888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:09:05.7959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:09:05.9861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:09:06.1954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:09:06.3956252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:09:06.5956706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:09:06.7958165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:09:06.9959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:09:07.1960293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:09:07.3957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:09:07.5958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:09:07.7958866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:09:07.9959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:09:08.1961388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:09:08.3952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:09:08.5953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:09:08.7955871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:09:08.9957515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:09:09.1957404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:09:09.3953396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:09:09.5953287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:09:09.7955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:09:09.9951551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:09:10.1953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:09:10.3955241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:09:10.5955082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:09:10.7957799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:09:10.9957648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:09:11.1959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:09:11.3881113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:09:11.5955498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:09:11.7957959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:09:11.9965540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:09:12.1959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:09:12.3960976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:09:12.5953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:09:12.7955365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:09:12.9956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:09:13.1953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:09:13.3955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:09:13.5954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:09:13.7956911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:09:13.9958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:09:14.1959590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:09:14.3960406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:09:14.5959877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:09:14.7961638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:09:14.9951776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:09:15.1953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:09:15.3954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:09:15.5955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:09:15.7871298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:09:15.9957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:09:16.1959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:09:16.3961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:09:16.5960313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:09:16.7951308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:09:16.9954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:09:17.1954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:09:17.3955805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:09:17.5900296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:09:17.7958456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:09:17.9959863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:09:18.1961434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:09:18.3952899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:09:18.5953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:09:18.7954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:09:18.9955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:09:19.1957607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:09:19.3958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:09:19.5959164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:09:19.7960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:09:19.9962050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:20.1957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:20.3963638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:09:20.5958329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:09:20.7959981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:09:20.9959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:09:21.1961634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:09:21.3953634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:09:21.5954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:09:21.7956725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:09:21.9958872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:09:22.1959314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:09:22.3955474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:09:22.5956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:09:22.7957539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:09:22.9958860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:09:23.1959677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:09:23.3951165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:09:23.5952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:09:23.7953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:09:23.9954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:09:24.1956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:09:24.3957891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:09:24.5958489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:09:24.7959319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:09:24.9960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:09:25.1952139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:09:25.3953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:09:25.5953944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:09:25.7955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:25.9957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:09:26.1957826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:09:26.3959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:26.5959904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:26.7951105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:09:26.9952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:09:27.1954698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:09:27.3955214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:09:27.5955370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:09:27.7958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:09:27.9958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:09:28.1959714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:09:28.3951335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:09:28.5887400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:09:28.7954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:09:28.9954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:09:29.1955822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:09:29.3956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:09:29.5957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:09:29.7956097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:09:29.9957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:09:30.1958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:09:30.3960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:09:30.5960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:09:30.7953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:09:30.9953437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:09:31.1954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:09:31.3955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:09:31.5956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:09:31.7957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:09:31.9958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:09:32.1960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:09:32.3954916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:09:32.5956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:09:32.7957078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:09:32.9954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:09:33.1956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:09:33.3957467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:09:33.5957681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:09:33.7958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:09:33.9961005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:09:34.1956872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:09:34.3957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:09:34.5959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:09:34.7959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:09:34.9952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:09:35.1952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:09:35.3953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:09:35.5954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:09:35.7955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:09:35.9956996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:09:36.1958372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:09:36.3959652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:09:36.5960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:09:36.7952707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:09:36.9953275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:09:37.1954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:09:37.3955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:09:37.5955846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:09:37.7958242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:09:37.9959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:09:38.1960081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:09:38.3951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:09:38.5952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:09:38.7953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:09:38.9958627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:09:39.1959943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:09:39.3960564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:09:39.5951743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:09:39.7959230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:09:39.9959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:09:40.1951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:09:40.3953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:09:40.5953513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:09:40.7954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:09:40.9955905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:09:41.1959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:09:41.3961162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:09:41.5953153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:09:41.7953136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:09:41.9954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:09:42.1956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:09:42.3954358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:09:42.5953592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:09:42.7956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:09:42.9957043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:09:43.1952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:09:43.3953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:43.5961679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:09:43.7951057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:09:43.9953093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:09:44.1954700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:09:44.3955715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:09:44.5979364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:09:44.7958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:09:44.9958888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:09:45.1959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:09:45.3961729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:09:45.5952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:09:45.7957005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:09:45.9958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:09:46.1960131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:09:46.3961608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:09:46.5952377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:09:46.7953896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:09:46.9956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:09:47.1958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:47.3959698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:09:47.5960433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:09:47.7961476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:09:47.9952226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:09:48.1954237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:09:48.3955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:09:48.5960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:09:48.7952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:09:48.9953018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:09:49.1953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:09:49.3955922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:09:49.5956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:09:49.7958151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:09:49.9953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:09:50.1955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:09:50.3956771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:09:50.5953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:09:50.7953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:09:50.9955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:09:51.1952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:09:51.3954508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:09:51.5954991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:09:51.7957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:51.9958213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:09:52.1958354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:09:52.3960133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:09:52.5960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:09:52.7952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:09:52.9953367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:09:53.1955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:09:53.3955987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:09:53.5956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:09:53.7871010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:09:53.9959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:09:54.1961216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:09:54.3961569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:09:54.5952529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:09:54.7954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:09:54.9955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:09:55.1955764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:09:55.3957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:09:55.5897272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:09:55.7960514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:55.9961614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:09:56.1952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:09:56.3954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:09:56.5955271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:09:56.7956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:09:56.9957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:09:57.1959159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:09:57.3959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:09:57.5960569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:09:57.7951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:09:57.9952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:09:58.1958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:09:58.3960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:09:58.5961007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:09:58.7952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:09:58.9953240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:09:59.1954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:09:59.3955346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:09:59.5956070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:09:59.7957853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:09:59.9953400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:10:00.1954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:10:00.3954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:10:00.5896373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:10:00.7959056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:10:00.9960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:10:01.1959409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:10:01.3960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:10:01.5961109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:10:01.7951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:10:01.9954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:10:02.1954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:10:02.3962272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:10:02.5952370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:10:02.7913327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:10:02.9955386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:10:03.1956677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:10:03.3957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:10:03.5958210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:10:03.7960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:10:03.9961289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:10:04.1952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:10:04.3954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:10:04.5954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:10:04.7956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:10:04.9958345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:10:05.1961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:10:05.3952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:10:05.5952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:10:05.7955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:10:05.9955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:10:06.1957452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:10:06.3958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:10:06.5958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:10:06.7919854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:10:06.9961976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:10:07.1952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:10:07.3954512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:10:07.5957890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:10:07.7958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:10:07.9961361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:10:08.1961652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:10:08.3953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:10:08.5953557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:10:08.7954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:10:08.9956783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:10:09.1958251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:10:09.3958310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:10:09.5958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:10:09.7960638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:10:09.9959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:10:10.1960700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:10:10.3952005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:10:10.5953308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:10:10.7955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:10:10.9955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:10:11.1952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:10:11.3954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:10:11.5895853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:10:11.7955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:10:11.9957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:10:12.1958259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:10:12.3959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:10:12.5960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:10:12.7961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:10:12.9952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:10:13.1954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:10:13.3956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:10:13.5956082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:10:13.7957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:10:13.9959082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:10:14.1959901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:10:14.3961057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:10:14.5951359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:10:14.7953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:10:14.9954338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:10:15.1956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:10:15.3957588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:10:15.5958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:10:15.8017550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:10:15.9960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:10:16.1951836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:10:16.3952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:10:16.5954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:10:16.7955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:10:16.9958866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:10:17.1956657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:10:17.3958339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:10:17.5898113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:10:17.7961321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:10:17.9961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:10:18.1952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:10:18.3954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:10:18.5955190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:10:18.7956677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:10:18.9957556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:10:19.1958851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:10:19.3957282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:10:19.5957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:10:19.7959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:10:19.9952784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:10:20.1954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:10:20.3955399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:10:20.5955352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:10:20.7957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:10:20.9959412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:10:21.1959734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:10:21.3961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:10:21.5953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:10:21.8012893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:10:21.9955258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:10:22.1955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:10:22.3957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:10:22.5957261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:10:22.7959596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:10:22.9961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:10:23.1951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:10:23.3953332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:10:23.5953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:10:23.7955893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:10:23.9956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:10:24.1958451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:10:24.3959186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:10:24.6007703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:10:24.7961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:10:24.9952164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:10:25.1953931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:10:25.3955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:10:25.5956247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:10:25.7957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:10:25.9958370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:10:26.1960197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:10:26.3952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:10:26.5953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:10:26.7955485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:10:26.9959324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:10:27.1960350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:10:27.3959771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:10:27.5953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:10:27.7957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:10:27.9952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:10:28.1954435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:10:28.3956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:10:28.5956071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:10:28.7958772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:10:28.9959686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:10:29.1960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:10:29.3961430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:10:29.5952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:10:29.7954716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:10:29.9954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:10:30.1956478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:10:30.3961772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:10:30.5951885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:10:30.7956788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:10:30.9960574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:10:31.1953575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:10:31.3954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:10:31.5956121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:10:31.7957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:10:31.9958468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:10:32.1959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:10:32.3959983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:10:32.5952195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:10:32.7953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:10:32.9955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:10:33.1957558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:10:33.3955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:10:33.6017287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:10:33.7957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:10:33.9957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:10:34.1956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:10:34.3956792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:10:34.5956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:10:34.7959102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:10:34.9959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:10:35.1957600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:10:35.3958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:10:35.5958210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:10:35.7960550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:10:35.9961712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:10:36.1952905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:10:36.3953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:10:36.5955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:10:36.7956699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:10:36.9956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:10:37.1957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:10:37.3959937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:10:37.5975455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:10:37.7952321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:10:37.9953811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:10:38.1955513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:10:38.3956522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:10:38.5956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:10:38.7952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:10:38.9953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:10:39.1955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:10:39.3956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:10:39.5957711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:10:39.7958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:10:39.9961279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:10:40.1961835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:10:40.3952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:10:40.5953684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:10:40.7954945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:10:40.9956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:10:41.1961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:10:41.3952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:10:41.5952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:10:41.7954891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:10:41.9954071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:10:42.1956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:10:42.3958732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:10:42.5959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:10:42.8025779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:10:42.9961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:10:43.1961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:10:43.3954942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:10:43.5958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:10:43.7959369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:10:43.9960967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:10:44.1953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:10:44.3952535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:10:44.5955980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:10:44.7957314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:10:44.9958446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:10:45.1959493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:10:45.3961303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:10:45.5961195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:10:45.7952443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:10:45.9953587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:10:46.1961162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:10:46.3952339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:10:46.5952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:10:46.7953585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:10:46.9954903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:10:47.1955770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:10:47.3953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:10:47.5954331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:10:47.7955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:10:47.9959770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:10:48.1960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:10:48.3961467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:10:48.5953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:10:48.7954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:10:48.9955786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:10:49.1956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:10:49.3957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:10:49.5958363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:10:49.7959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:10:49.9961669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:10:50.1952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:10:50.3954302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:10:50.5954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:10:50.7955801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:10:50.9956691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:10:51.1958387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:10:51.3959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:10:51.5960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:10:51.7961986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:10:51.9953021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:10:52.1954148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:10:52.3955820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:10:52.5956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:10:52.7958439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:10:52.9960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:10:53.1960746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:10:53.3961881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:10:53.5952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:10:53.7953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:10:53.9954767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:10:54.1956787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:10:54.3957498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:10:54.5958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:10:54.7960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:10:54.9957713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:10:55.1960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:10:55.3959739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:10:55.5961488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:10:55.7953417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:10:55.9954084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:10:56.1955269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:10:56.3956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:10:56.5957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:10:56.7953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:10:56.9954584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:10:57.1956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:10:57.4002361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:10:57.5958030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:10:57.7959321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:10:57.9958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:10:58.1960045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:10:58.3961069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:10:58.5952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:10:58.7953923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:10:58.9959680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:10:59.1961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:10:59.3954163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:10:59.5953969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:10:59.7955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:10:59.9955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:11:00.1957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:11:00.3958302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:11:00.5959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:11:00.7961523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:11:00.9952351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:11:01.1956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:11:01.3958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:11:01.5957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:11:01.7960292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:11:01.9961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:11:02.1952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:11:02.3954449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:11:02.5955128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:11:02.7955426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:11:02.9957218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:11:03.1957813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:11:03.3954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:11:03.5954631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:11:03.7956041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:11:03.9957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:11:04.1957708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:04.3959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:11:04.5960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:11:04.7960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:11:04.9952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:11:05.1953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:11:05.3953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:11:05.5956127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:11:05.7958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:11:05.9959004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:11:06.1959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:06.3960713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:06.5951252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:11:06.7952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:11:06.9954061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:07.1958691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:07.3958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:07.5961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:07.7961401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:11:07.9952508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:11:08.1954434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:11:08.3955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:11:08.5956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:11:08.7958215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:08.9958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:09.1959908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:09.3961543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:09.5951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:11:09.7953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:11:09.9954993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:11:10.1955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:11:10.3956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:11:10.5958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:11:10.7959272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:11:10.9960312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:11:11.1952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:11:11.3954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:11:11.5954294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:11:11.7955716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:11:11.9959919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:11:12.1962532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:11:12.3952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:11:12.5957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:11:12.7960325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:11:12.9962932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:11:13.1952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:11:13.3954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:11:13.5954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:11:13.7955987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:11:13.9957206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:11:14.1961081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:11:14.3952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:11:14.5952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:11:14.7956100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:11:14.9955082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:11:15.1956135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:11:15.3957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:11:15.5957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:11:15.7959495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:11:15.9960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:11:16.1961386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:11:16.3953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:11:16.5953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:11:16.7955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:11:16.9955738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:11:17.1958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:11:17.3958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:11:17.5960009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:11:17.7961667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:11:17.9951704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:11:18.1953077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:11:18.3955414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:11:18.5954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:11:18.7955304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:11:18.9957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:11:19.1959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:11:19.3964485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:11:19.5960020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:11:19.7953431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:11:19.9953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:11:20.1955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:11:20.3955406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:11:20.5956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:11:20.7959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:11:20.9960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:11:21.1960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:11:21.3952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:11:21.5953278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:11:21.7955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:11:21.9956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:11:22.1957560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:11:22.3957257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:11:22.5959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:11:22.7959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:11:22.9951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:11:23.1952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:11:23.3952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:11:23.5955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:11:23.7956182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:11:23.9957839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:11:24.1958970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:11:24.3960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:11:24.5961408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:11:24.7952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:11:24.9959303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:11:25.1960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:11:25.3959161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:11:25.5960506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:11:25.7961498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:11:25.9952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:11:26.1954221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:11:26.3955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:11:26.5956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:11:26.7957363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:11:26.9957882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:11:27.1960483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:11:27.3961566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:11:27.5951971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:11:27.7954148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:11:27.9954406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:11:28.1955536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:11:28.3958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:11:28.5958238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:11:28.7959276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:11:28.9961017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:11:29.1962000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:11:29.3953332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:11:29.5952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:11:29.7955803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:11:29.9956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:11:30.1954673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:11:30.3956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:11:30.5956455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:11:30.7954492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:11:30.9961777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:11:31.1955586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:11:31.3957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:11:31.6005915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:11:31.7959123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:11:31.9960976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:11:32.1951720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:11:32.3954346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:11:32.5953559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:11:32.7955895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:11:32.9956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:11:33.1957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:11:33.3959312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:11:33.5958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:11:33.7961115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:11:33.9952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:11:34.1953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:11:34.3955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:11:34.5955090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:11:34.7957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:11:34.9958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:11:35.1957928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:11:35.3958957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:11:35.5960503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:11:35.7960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:11:35.9952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:11:36.1952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:11:36.3956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:11:36.5955922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:11:36.7957844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:11:36.9958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:11:37.1953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:11:37.3954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:11:37.5954940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:11:37.7956932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:11:37.9958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:11:38.1960081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:11:38.3960947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:11:38.5951840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:11:38.7952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:11:38.9953865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:11:39.1955464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:11:39.3961047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:11:39.5961630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:11:39.7952348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:11:39.9953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:11:40.1955142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:11:40.3957082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:11:40.5995352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:11:40.7956782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:11:40.9958430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:11:41.1959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:11:41.3960408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:11:41.5961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:11:41.7952749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:11:41.9956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:11:42.1953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:11:42.3954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:11:42.5955068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:11:42.7957477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:11:42.9958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:11:43.1959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:11:43.3959860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:11:43.5951522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:11:43.7954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:11:43.9951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:11:44.1953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:11:44.3953715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:11:44.5955751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:11:44.7955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:11:44.9959849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:11:45.1953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:11:45.3956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:11:45.5956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:11:45.7958351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:11:45.9958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:11:46.1959162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:11:46.3962092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:11:46.5952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:11:46.7954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:11:46.9954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:11:47.1955223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:11:47.3957587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:11:47.5958641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:11:47.7960245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:11:47.9959783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:11:48.1951444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:11:48.3953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:11:48.5954848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:11:48.7955627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:11:48.9956991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:11:49.1958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:11:49.3959313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:11:49.5959839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:11:49.7960703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:11:49.9952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:11:50.1953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:11:50.3955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:11:50.5990530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:11:50.7956709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:11:50.9958649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:11:51.1959739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:11:51.3961717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:11:51.5951659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:11:51.7953814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:11:51.9953292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:11:52.1955197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:11:52.3956801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:11:52.5958021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:11:52.7958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:11:52.9960276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:11:53.1961393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:11:53.3953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:11:53.5954214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:11:53.7954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:11:53.9961588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:11:54.1953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:11:54.3953630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:11:54.5955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:11:54.7955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:11:54.9957460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:11:55.1958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:11:55.3960310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:11:55.5960690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:11:55.7951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:11:55.9953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:11:56.1954663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:11:56.3956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:11:56.5955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:11:56.7958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:11:56.9951573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:11:57.1954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:11:57.3954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:11:57.5955822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:11:57.7957254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:11:57.9958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:11:58.1959884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:11:58.3961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:11:58.5961554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:11:58.7953025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:11:58.9954046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:11:59.1955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:11:59.3959278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:11:59.5959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:11:59.7953669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:11:59.9955704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:12:00.1957734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:12:00.3958859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:12:00.5959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:12:00.7961128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:12:00.9952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:12:01.1952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:12:01.3952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:12:01.5959684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:12:01.7959371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:12:01.9952240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:12:02.1960275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:12:02.3961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:12:02.5950895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:12:02.7952042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:12:02.9954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:12:03.1955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:12:03.3956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:12:03.5957903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:12:03.7959575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:12:03.9959172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:12:04.1962452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:12:04.3953177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:12:04.6012522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:12:04.7955566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:12:04.9956034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:12:05.1957619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:12:05.3959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:12:05.5959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:12:05.7960909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:12:05.9957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:12:06.1958421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:12:06.3960055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:12:06.5961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:12:06.7952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:12:06.9952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:12:07.1954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:12:07.3956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:12:07.5955823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:12:07.7958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:12:07.9958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:12:08.1960662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:12:08.3961784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:12:08.5952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:12:08.7956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:12:08.9954265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:12:09.1958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:12:09.3959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:12:09.5959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:12:09.7952082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:12:09.9953006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:12:10.1954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:12:10.3955544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:12:10.5956987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:12:10.7952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:12:10.9953702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:12:11.1955663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:12:11.3959709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:12:11.5960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:12:11.7962177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:12:11.9952358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:12:12.1953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:12:12.3960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:12:12.5980206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:12:12.7953193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:12:12.9952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:12:13.1953400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:12:13.3959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:12:13.5951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:12:13.7953820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:12:13.9954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:12:14.1955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:12:14.3957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:12:14.5957108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:12:14.7959228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:12:14.9959883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:12:15.1962006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:12:15.3953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:12:15.5953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:12:15.7955047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:12:15.9957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:12:16.1958415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:12:16.3958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:12:16.5960603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:12:16.7961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:12:16.9951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:12:17.1953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:12:17.3955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:12:17.5956314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:12:17.7957463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:12:17.9958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:12:18.1959456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:12:18.3960925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:12:18.5962127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:12:18.7953018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:12:18.9953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:12:19.1955808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:12:19.3957667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:12:19.5958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:12:19.7959115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:12:19.9959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:12:20.1961218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:12:20.3952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:12:20.5952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:12:20.7955736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:12:20.9955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:12:21.1957951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:12:21.3957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:12:21.6001424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:12:21.7961411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:12:21.9961872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:12:22.1953074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:12:22.3954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:12:22.5955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:12:22.7956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:12:22.9956744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:12:23.1959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:12:23.3960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:12:23.5961134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:12:23.7952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:12:23.9954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:12:24.1962282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:12:24.3953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:12:24.5952697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:12:24.7954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:12:24.9955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:12:25.1953030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:12:25.3956703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:12:25.5956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:12:25.7959897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:12:25.9959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:12:26.1962616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:12:26.3894563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:12:26.5954223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:12:26.7960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:12:26.9961382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:12:27.1954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:12:27.3956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:12:27.5957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:12:27.7958927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:12:27.9960776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:12:28.1960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:12:28.3952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:12:28.5953021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:12:28.7954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:12:28.9960368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:12:29.1956863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:12:29.3958268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:12:29.5959185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:12:29.7960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:12:29.9951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:12:30.1953786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:12:30.3956940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:12:30.5957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:12:30.7959160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:12:30.9952051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:12:31.1953665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:12:31.3955142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:12:31.5954738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:12:31.7957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:12:31.9954230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:12:32.1955480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:12:32.3953419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:12:32.5952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:12:32.7955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:12:32.9955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:12:33.1956369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:12:33.3955853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:12:33.5956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:12:33.7958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:12:33.9956325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:12:34.1958410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:12:34.3958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:12:34.5960153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:12:34.7957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:12:34.9957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:12:35.1959081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:12:35.3961217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:12:35.5992992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:12:35.7954649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:12:35.9956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:12:36.1957376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:12:36.3958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:12:36.5959207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:12:36.7957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:12:36.9957371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:12:37.1958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:12:37.3956861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:12:37.5957333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:12:37.7958697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:12:37.9959780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:12:38.1955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:12:38.3956483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:12:38.5958008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:12:38.7958557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:12:38.9960240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:12:39.1957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:12:39.3957681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:12:39.5959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:12:39.7959942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:12:39.9950806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:12:40.1951064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:12:40.3954798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:12:40.5954655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:12:40.7955715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:12:40.9951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:12:41.1952334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:12:41.3954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:12:41.5955910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:12:41.7956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:12:41.9952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:12:42.1954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:12:42.3955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:12:42.5956110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:12:42.7958361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:12:42.9959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:12:43.1960002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:12:43.3950940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:12:43.5952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:12:43.7953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:12:43.9955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:12:44.1955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:12:44.3957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:44.5958167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:44.7959339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:12:44.9960928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:12:45.1952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:12:45.3957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:12:45.5956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:12:45.7959245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:12:45.9959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:12:46.1959631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:46.3951482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:12:46.5952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:12:46.7954680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:12:46.9955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:12:47.1956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:12:47.3959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:12:47.5958364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:12:47.7958831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:12:47.9961774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:12:48.1953328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:12:48.3953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:12:48.5954126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:12:48.7955906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:12:48.9956751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:12:49.1959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:12:49.3959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:12:49.5961751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:12:49.7953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:12:49.9953420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:12:50.1955124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:12:50.3956257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:12:50.5956758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:12:50.7958069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:12:50.9960045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:12:51.1960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:12:51.3962587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:12:51.6001147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:12:51.7954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:12:51.9954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:12:52.1955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:12:52.3956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:12:52.5957769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:12:52.7959429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:12:52.9961494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:12:53.1952164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:12:53.3953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:12:53.5954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:12:53.7956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:12:53.9953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:12:54.1954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:12:54.3956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:12:54.5955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:12:54.7958112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:12:54.9958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:12:55.1960560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:12:55.3962112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:12:55.5951635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:12:55.7953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:12:55.9954939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:12:56.1901563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:56.3956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:12:56.5957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:12:56.7959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:12:56.9960306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:12:57.1958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:57.3959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:57.5960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:57.7961724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:57.9952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:58.1953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:58.3954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:58.5955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:12:58.7957733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:12:58.9952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:12:59.1959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:12:59.3961880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:12:59.5950832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:12:59.7953647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:12:59.9954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:13:00.1956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:13:00.3958446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:13:00.5957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:13:00.7959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:13:00.9961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:13:01.1959898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:13:01.3960978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:13:01.5961583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:13:01.7953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:13:01.9953726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:13:02.1956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:13:02.3955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:13:02.5958201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:13:02.7958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:13:02.9960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:13:03.1960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:13:03.3952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:13:03.5951929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:13:03.7955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:13:03.9994645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:13:04.1956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:13:04.3958745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:13:04.5958992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:13:04.7961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:13:04.9952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:13:05.1952890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:13:05.3954145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:13:05.5956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:13:05.7957062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:13:05.9954999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:13:06.1957056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:13:06.3956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:13:06.5958668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:13:06.7960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:13:06.9960057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:13:07.1952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:13:07.3954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:13:07.5955339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:13:07.7953970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:13:07.9955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:13:08.1959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:13:08.3960020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:13:08.5959754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:13:08.7957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:13:08.9960007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:13:09.1959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:13:09.3962531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:13:09.5952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:13:09.7954258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:13:09.9955252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:13:10.1956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:13:10.3957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:13:10.5957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:13:10.7959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:13:10.9960963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:13:11.1952152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:13:11.3953509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:13:11.5955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:13:11.7955733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:13:11.9956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:13:12.1958314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:13:12.3959365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:13:12.5960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:13:12.7961879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:13:12.9951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:13:13.1958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:13:13.3959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:13:13.5959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:13:13.7951132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:13:13.9953052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:13:14.1954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:13:14.3955820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:13:14.5957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:13:14.7956584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:13:14.9959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:13:15.1959890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:13:15.3961577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:13:15.5952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:13:15.7955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:13:15.9958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:13:16.1958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:13:16.3960843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:13:16.5960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:13:16.7952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:13:17.0030717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:13:17.1955506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:13:17.3957177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:13:17.5956655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:13:17.7958641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:13:17.9960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:13:18.1961538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:13:18.3953523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:13:18.5951786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:13:18.7958294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:13:18.9961885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:13:19.1953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:13:19.3961151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:13:19.5961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:13:19.7959166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:13:19.9959773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:13:20.1961238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:13:20.3953585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:13:20.5951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:13:20.7955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:13:20.9955716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:13:21.1957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:13:21.3958332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:13:21.5959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:13:21.7960418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:13:21.9951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:13:22.1952121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:13:22.3955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:13:22.5954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:13:22.7956422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:13:22.9957708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:13:23.1958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:13:23.3961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:13:23.5960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:13:23.7953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:13:23.9953906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:13:24.1956293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:13:24.3956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:13:24.5957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:13:24.7959041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:13:24.9960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:13:25.1951551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:13:25.3952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:13:25.5954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:13:25.7955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:13:25.9955950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:13:26.1956771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:13:26.3959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:13:26.5960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:13:26.7960997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:13:26.9952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:13:27.1954199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:13:27.3955280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:13:27.5954841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:13:27.7955698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:13:27.9958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:13:28.1958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:13:28.3960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:13:28.5950905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:13:28.7953644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:13:28.9954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:13:29.1956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:13:29.3954458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:13:29.5953913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:13:29.7955698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:13:30.0018790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:13:30.1957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:13:30.3958557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:13:30.5958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:13:30.7960551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:13:30.9960635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:13:31.1953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:13:31.3954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:13:31.5954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:13:31.7956799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:13:31.9957314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:13:32.1959251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:13:32.3960291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:13:32.5961071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:13:32.7952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:13:32.9952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:13:33.1954146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:13:33.3956794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:13:33.5956712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:13:33.7958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:13:33.9958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:13:34.1960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:13:34.3961930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:13:34.5952862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:13:34.7954869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:13:34.9954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:13:35.1957072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:13:35.3959149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:13:35.5957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:13:35.7960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:13:35.9961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:13:36.1953111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:13:36.3954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:13:36.5955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:13:36.7954115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:13:36.9954402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:13:37.1956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:13:37.3958836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:13:37.5958794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:13:37.7959400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:13:37.9961773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:13:38.1960632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:13:38.3952132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:13:38.5952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:13:38.7954335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:13:38.9955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:13:39.1957589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:13:39.3958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:13:39.5958239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:13:39.7961595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:13:39.9952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:13:40.1952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:13:40.3955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:13:40.5955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:13:40.7957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:13:40.9958421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:13:41.1960103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:13:41.3962192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:13:41.5952074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:13:41.7953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:13:41.9955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:13:42.1956097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:13:42.3957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:13:42.5958137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:13:42.7960479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:13:42.9960727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:13:43.1951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:13:43.3953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:13:43.5954124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:13:43.7955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:13:43.9956151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:13:44.1958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:13:44.3958618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:13:44.5960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:13:44.7961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:13:44.9952970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:13:45.1952785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:13:45.3956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:13:45.5956010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:13:45.7957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:13:45.9958256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:13:46.1960009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:13:46.3960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:13:46.5951202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:13:46.7954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:13:46.9954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:13:47.1956405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:13:47.3956925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:13:47.5960124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:13:47.7961529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:13:47.9958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:13:48.1953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:13:48.3955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:13:48.5956201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:13:48.7957479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:13:48.9958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:13:49.1914084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:13:49.3959773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:13:49.5958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:13:49.7907841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:13:49.9952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:13:50.1960310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:13:50.3961428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:13:50.5953091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:13:50.7954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:13:50.9954523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:13:51.1955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:13:51.3961648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:13:51.5952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:13:51.7953104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:13:51.9955377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:13:52.1956725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:13:52.3958649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:13:52.5958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:13:52.7960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:13:52.9961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:13:53.1951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:13:53.3953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:13:53.5953484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:13:53.7956338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:13:53.9956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:13:54.1954071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:13:54.3956260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:13:54.5958059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:13:54.7958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:13:54.9958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:13:55.1959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:13:55.3911045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:13:55.5952006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:13:55.7953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:13:55.9954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:13:56.1955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:13:56.3962747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:13:56.5993777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:13:56.7953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:13:56.9955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:13:57.1958762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:13:57.3961853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:13:57.5961562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:13:57.7958615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:13:57.9952367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:13:58.1954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:13:58.3955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:13:58.5956267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:13:58.7958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:13:58.9959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:13:59.1959389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:13:59.3961598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:13:59.5950928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:13:59.7953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:13:59.9954394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:14:00.1955668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:14:00.3960964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:14:00.5960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:14:00.7952626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:14:00.9953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:14:01.1955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:14:01.3955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:14:01.5956244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:14:01.7958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:14:01.9958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:14:02.1960094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:14:02.3955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:14:02.5955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:14:02.7957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:14:02.9958471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:14:03.1959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:14:03.3961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:14:03.6001050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:14:03.7987438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:14:03.9954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:14:04.1955879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:14:04.3956974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:14:04.5957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:04.7959715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:04.9960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:05.1962161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:05.3951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:14:05.5953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:14:05.7955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:14:05.9953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:14:06.1952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:14:06.3955757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:14:06.5956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:14:06.7958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:14:06.9953803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:14:07.1954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:14:07.3956142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:14:07.5958306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:14:07.7959523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:14:07.9960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:14:08.1961161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:14:08.3952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:14:08.5952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:14:08.7955571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:14:08.9955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:14:09.1958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:14:09.3959062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:14:09.5958952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:14:09.7961429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:14:09.9953124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:14:10.1952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:14:10.3955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:14:10.5954851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:14:10.7956083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:14:10.9957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:14:11.1958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:14:11.3961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:14:11.5951506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:14:11.7952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:14:11.9954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:14:12.1955448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:14:12.3957444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:14:12.6047100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:14:12.7959197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:14:12.9960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:14:13.1961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:14:13.3953118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:14:13.5953689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:14:13.7955502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:14:13.9955659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:14:14.1957938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:14:14.3959839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:14:14.5957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:14:14.7959700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:14:14.9958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:14:15.1958857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:14:15.3961224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:14:15.5961287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:14:15.7953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:14:15.9953501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:16.1955678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:16.3954982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:14:16.5957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:14:16.7958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:14:16.9960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:14:17.1960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:14:17.3953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:14:17.5953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:14:17.7954172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:14:17.9956014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:14:18.1955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:14:18.3957633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:14:18.5957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:14:18.7959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:14:18.9960982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:14:19.1952021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:14:19.3952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:19.5953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:14:19.7955106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:14:19.9953881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:20.1954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:20.3956660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:14:20.5957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:14:20.7960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:14:20.9952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:14:21.1953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:14:21.3955075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:14:21.5954390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:14:21.7957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:14:21.9958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:14:22.1960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:14:22.3961249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:14:22.5962244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:14:22.7952967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:14:22.9953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:14:23.1952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:14:23.3953981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:14:23.5954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:14:23.7956322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:14:23.9958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:14:24.1960712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:14:24.3952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:14:24.5952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:14:24.7960071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:14:24.9960641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:14:25.1951116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:14:25.3952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:14:25.5954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:14:25.7954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:14:25.9957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:14:26.1958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:14:26.3960188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:14:26.5959437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:14:26.7961745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:14:26.9956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:14:27.1957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:14:27.3960200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:14:27.6001431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:14:27.7962123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:14:27.9952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:14:28.1956369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:14:28.3957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:14:28.5958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:14:28.7959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:14:28.9960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:14:29.2024646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:14:29.3953609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:14:29.5989760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:14:29.7955931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:14:29.9956933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:14:30.1961657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:14:30.3952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:14:30.5959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:14:30.7960758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:14:30.9952740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:14:31.1952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:14:31.3955027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:14:31.5956304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:14:31.7956655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:14:31.9956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:14:32.1959991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:14:32.3960624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:14:32.5962270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:14:32.7953145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:14:32.9953618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:14:33.1955695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:14:33.3957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:14:33.5956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:14:33.7958532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:14:33.9959779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:14:34.1961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:14:34.3953112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:14:34.5952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:14:34.7955260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:14:34.9954060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:14:35.1962263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:14:35.3952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:14:35.5953740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:14:35.7955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:14:35.9955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:14:36.1957507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:14:36.3959259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:14:36.6001636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:14:36.7961497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:14:36.9952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:14:37.1956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:14:37.3958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:37.5959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:14:37.7961627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:14:37.9952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:14:38.1952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:14:38.3954281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:14:38.5960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:14:38.7961946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:14:38.9952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:14:39.1954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:14:39.3955579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:14:39.5955380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:14:39.7957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:14:39.9958658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:14:40.1960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:14:40.3961378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:14:40.5952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:14:40.8016333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:14:40.9954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:14:41.1955334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:41.3957314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:14:41.5957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:14:41.7957657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:41.9960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:14:42.1961559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:14:42.3953933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:14:42.5953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:14:42.7956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:14:42.9957167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:14:43.1957291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:43.3958960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:14:43.5959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:14:43.7961687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:14:43.9952030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:14:44.1953261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:44.3954673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:44.5954465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:44.7957301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:44.9953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:14:45.1970509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:14:45.3955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:14:45.5956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:14:45.7958446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:14:45.9959104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:46.1959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:14:46.3960439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:14:46.5960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:14:46.7952027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:46.9954436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:14:47.1955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:14:47.3956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:14:47.5957557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:14:47.7958456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:14:47.9960664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:14:48.1951696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:14:48.3953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:14:48.5954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:14:48.7955141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:14:48.9957232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:14:49.1958772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:14:49.3957173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:14:49.5957992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:14:49.7959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:14:49.9957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:14:50.1957515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:14:50.3958689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:14:50.5960113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:14:50.7961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:14:50.9952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:51.1953884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:51.3955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:51.5955504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:14:51.7957541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:14:51.9957426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:14:52.1959528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:14:52.3962160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:14:52.5950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:14:52.7953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:14:52.9953783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:14:53.1955657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:14:53.3956754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:14:53.5956694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:14:53.7958601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:14:53.9960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:14:54.1962077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:14:54.3957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:14:54.5957228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:14:54.7959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:14:54.9955553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:14:55.1957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:14:55.3959579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:14:55.5960370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:14:55.7960752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:55.9952132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:14:56.1955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:14:56.3956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:14:56.5957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:14:56.7959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:14:56.9959630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:14:57.1961577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:14:57.3953154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:14:57.5953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:14:57.7955559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:14:57.9961056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:14:58.1960888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:14:58.3953563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:14:58.5955635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:14:58.7954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:14:58.9955854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:14:59.1957431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:14:59.3958345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:14:59.5959714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:14:59.7961341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:14:59.9956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:15:00.1958111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:15:00.3958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:15:00.5961189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:15:00.7960928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:15:00.9951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:15:01.1952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:15:01.3954561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:15:01.5955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:15:01.7957326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:15:01.9958148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:15:02.1958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:15:02.3960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:15:02.5961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:15:02.7952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:15:02.9953689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:15:03.1954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:15:03.3957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:15:03.5957062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:15:03.7958451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:15:03.9960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:15:04.1961231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:15:04.3952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:15:04.5953851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:15:04.7954878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:15:04.9955502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:15:05.1957330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:15:05.3958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:15:05.5959509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:15:05.7959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:15:05.9962332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:15:06.1953105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:15:06.3956967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:15:06.5956315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:15:06.7958517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:15:06.9958382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:15:07.1960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:15:07.3952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:15:07.5953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:15:07.7954823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:15:07.9955957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:15:08.1955950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:15:08.3957390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:15:08.5958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:15:08.7960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:15:08.9961661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:15:09.1952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:15:09.3953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:15:09.5954358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:15:09.7955610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:15:09.9957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:15:10.1959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:15:10.3960790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:15:10.5960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:15:10.7950799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:15:10.9953457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:15:11.1953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:15:11.3956114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:15:11.5956687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:15:11.7958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:15:11.9957873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:15:12.1959012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:15:12.3962271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:15:12.6004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:15:12.7953433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:15:12.9954968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:15:13.1955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:15:13.3957946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:15:13.5958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:15:13.7959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:15:13.9961495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:15:14.1955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:15:14.3956335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:15:14.5956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:15:14.7958406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:15:14.9959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:15:15.1961056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:15:15.3951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:15:15.5952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:15:15.7954296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:15:15.9955701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:15:16.1956599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:15:16.3958712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:15:16.5959469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:15:16.7957738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:15:16.9958627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:15:17.1960193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:15:17.3962006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:15:17.5951872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:15:17.7953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:15:17.9954019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:15:18.1953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:15:18.3957956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:15:18.5954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:15:18.7956640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:15:18.9957805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:15:19.1959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:15:19.3960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:15:19.5961406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:15:19.7952617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:15:19.9953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:15:20.1959931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:15:20.3954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:15:20.5953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:15:20.7956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:15:20.9959901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:15:21.1961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:15:21.3957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:15:21.5958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:15:21.7961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:15:21.9952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:15:22.1953290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:15:22.3955986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:15:22.5954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:15:22.7956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:15:22.9958869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:15:23.1959062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:15:23.3961193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:15:23.5961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:15:23.7953725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:15:23.9954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:15:24.1955205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:15:24.3957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:15:24.5957373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:15:24.7959070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:24.9960658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:15:25.1960474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:15:25.3953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:15:25.5953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:15:25.7955571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:15:25.9956541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:15:26.1957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:15:26.3961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:15:26.5961834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:15:26.7951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:15:26.9953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:15:27.1955297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:15:27.3956867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:15:27.5957146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:27.7958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:27.9960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:28.1961103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:15:28.3958372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:15:28.5960117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:15:28.7959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:15:28.9961544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:15:29.1952017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:15:29.3954095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:15:29.5954440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:15:29.7956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:29.9955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:15:30.1955762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:15:30.3958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:15:30.5960300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:15:30.7952542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:15:30.9961381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:15:31.1958479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:15:31.3959359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:15:31.5959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:15:31.7961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:31.9953245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:32.1953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:32.3951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:15:32.5953913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:15:32.7955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:15:32.9959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:15:33.1960695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:15:33.3961439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:15:33.5952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:15:33.7954526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:15:33.9960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:15:34.1961907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:15:34.3952783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:15:34.5953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:15:34.7953341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:15:34.9962210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:15:35.1953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:15:35.3953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:15:35.5956426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:15:35.7956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:35.9956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:15:36.1957902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:15:36.3960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:15:36.5960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:15:36.7952195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:15:36.9953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:15:37.1955535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:15:37.3955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:15:37.5956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:15:37.7958351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:15:37.9960266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:15:38.1961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:15:38.3962667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:15:38.5951910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:15:38.7953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:15:38.9955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:15:39.1957128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:15:39.3996640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:15:39.5958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:15:39.7960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:15:39.9961647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:15:40.1952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:15:40.3957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:15:40.5956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:15:40.7959274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:15:40.9959272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:15:41.1960624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:15:41.3958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:15:41.5958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:15:41.7960017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:15:41.9960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:15:42.1952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:15:42.3954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:15:42.5954676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:15:42.7955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:15:42.9957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:15:43.1958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:15:43.3959481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:15:43.5960329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:15:43.7951142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:15:43.9957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:15:44.1959929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:15:44.3961486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:15:44.5951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:15:44.7953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:15:44.9960942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:15:45.1958207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:15:45.3959852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:15:45.5960291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:15:45.7952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:15:45.9952861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:15:46.1954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:15:46.3955750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:15:46.5956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:15:46.7957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:15:46.9958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:15:47.1960936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:15:47.3961046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:15:47.5952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:15:47.7961056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:15:47.9958611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:15:48.1952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:15:48.3953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:15:48.5955124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:15:48.7956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:15:48.9956924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:15:49.1959057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:15:49.3960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:15:49.5960797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:15:49.7952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:15:49.9954252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:15:50.1955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:15:50.3956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:15:50.5956509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:15:50.7957429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:15:50.9958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:15:51.1953630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:15:51.3954649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:15:51.5955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:15:51.7957228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:15:51.9958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:15:52.1959188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:15:52.3960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:15:52.5961492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:15:52.7953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:15:52.9954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:15:53.1955291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:15:53.3956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:15:53.5956830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:15:53.7958456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:15:53.9959496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:15:54.1961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:15:54.3951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:15:54.5953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:15:54.7954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:15:54.9961193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:15:55.1951901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:15:55.3952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:15:55.5953999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:15:55.7956230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:15:55.9956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:15:56.1957111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:15:56.3959384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:15:56.5961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:15:56.7961235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:15:56.9953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:15:57.1954434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:15:57.3955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:15:57.5956402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:15:57.7958197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:15:57.9958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:15:58.1960287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:15:58.3960814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:15:58.5951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:15:58.7953252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:15:58.9955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:15:59.1955992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:15:59.3957770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:15:59.5957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:15:59.7959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:15:59.9959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:16:00.1961577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:16:00.3953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:16:00.5954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:16:00.7955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:16:00.9954839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:16:01.1955214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:16:01.3954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:01.5954593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:01.7955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:16:01.9956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:02.1958013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:02.3959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:02.5959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:16:02.7960186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:02.9961375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:03.1953040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:16:03.3954750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:16:03.5955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:16:03.7956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:16:03.9957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:16:04.1959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:16:04.3958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:16:04.5983496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:16:04.7952189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:16:04.9956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:16:05.1957868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:16:05.3959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:16:05.5960746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:16:05.7952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:16:05.9953568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:16:06.1953714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:16:06.3956651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:16:06.6000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:16:06.7957734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:16:06.9959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:16:07.1960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:16:07.3961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:16:07.5952284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:16:07.7953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:16:07.9955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:16:08.1956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:08.3956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:16:08.5958197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:16:08.7960186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:16:08.9961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:16:09.1951941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:09.3954026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:16:09.5954503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:16:09.7956394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:16:09.9956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:16:10.1958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:16:10.3958714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:10.5959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:10.7961598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:10.9953305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:16:11.1954584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:16:11.3955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:16:11.5955860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:16:11.7958022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:16:11.9958674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:16:12.1953305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:16:12.3955227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:16:12.5956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:16:12.7956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:16:12.9957733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:16:13.1928633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:16:13.3961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:16:13.5950686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:16:13.7958020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:16:13.9959893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:16:14.1959823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:16:14.3961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:16:14.5952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:16:14.7953497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:16:14.9954706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:16:15.1956684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:16:15.3957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:16:15.5958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:16:15.7959319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:16:15.9961276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:16:16.1952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:16:16.3953812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:16:16.5953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:16:16.7956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:16:16.9957220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:16:17.1958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:16:17.3962168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:16:17.5952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:16:17.7953449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:16:17.9953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:16:18.1955787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:16:18.3956370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:16:18.5957159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:16:18.7958695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:16:18.9958964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:16:19.1956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:16:19.3957830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:16:19.5958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:16:19.7960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:16:19.9961657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:16:20.1956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:16:20.3959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:16:20.5952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:16:20.7953841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:16:20.9954436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:16:21.1956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:16:21.3952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:16:21.6007050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:16:21.7954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:16:21.9956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:16:22.1958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:16:22.3959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:16:22.5959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:16:22.7961480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:16:22.9952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:16:23.1954273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:23.3958934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:23.5959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:16:23.7961854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:16:23.9951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:16:24.1953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:16:24.3955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:16:24.5955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:16:24.7957008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:16:24.9959129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:16:25.1957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:16:25.3958334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:16:25.5959324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:16:25.7957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:16:25.9957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:16:26.1958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:16:26.3960687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:16:26.6009787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:26.7953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:16:26.9954379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:16:27.1954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:16:27.3957016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:27.5956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:16:27.7958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:16:27.9959875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:16:28.1961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:16:28.3951705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:16:28.5953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:16:28.7955490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:16:28.9955748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:16:29.1957023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:16:29.3958384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:16:29.5959295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:16:29.7960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:16:29.9962056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:16:30.1957064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:30.3961645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:16:30.5951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:16:30.7953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:16:30.9954559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:16:31.1955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:16:31.3952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:16:31.5952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:16:31.7954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:16:31.9951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:16:32.1953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:16:32.3954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:16:32.5955235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:16:32.7956216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:16:32.9957080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:16:33.1958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:16:33.3960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:16:33.5961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:16:33.7952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:33.9953609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:16:34.1954533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:16:34.3955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:16:34.5957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:16:34.7958746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:16:34.9958616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:16:35.1959996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:16:35.3951964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:16:35.5952607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:16:35.7954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:16:35.9955581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:16:36.1956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:16:36.3958742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:16:36.5958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:16:36.7960418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:16:36.9961567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:16:37.1952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:16:37.3954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:16:37.6009556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:16:37.7955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:16:37.9956882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:16:38.1958674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:16:38.3960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:16:38.5960764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:16:38.7959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:16:38.9962145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:16:39.1953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:16:39.3954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:16:39.5955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:16:39.7956514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:16:39.9957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:16:40.1953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:16:40.3955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:16:40.5954633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:16:40.7956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:16:40.9957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:16:41.1958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:16:41.3960921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:16:41.5960604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:16:41.7951860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:16:41.9952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:16:42.1954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:16:42.3955202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:16:42.5992613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:16:42.7961526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:16:42.9959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:16:43.1961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:16:43.3995592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:16:43.5960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:16:43.7952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:16:43.9960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:16:44.1952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:16:44.3952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:16:44.5952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:16:44.7954469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:16:44.9956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:16:45.1957138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:16:45.3957870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:16:45.5959015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:16:45.7960692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:16:45.9953519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:16:46.1954594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:16:46.3953288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:16:46.5952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:16:46.7955154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:16:46.9952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:47.1956539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:16:47.3957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:16:47.5960368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:16:47.7952117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:16:47.9956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:16:48.1960665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:16:48.3962437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:16:48.5952344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:16:48.7954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:16:48.9954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:16:49.1956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:16:49.3958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:49.5958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:16:49.7960124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:16:49.9961252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:16:50.1952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:16:50.3954216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:16:50.5955301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:16:50.7956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:16:50.9957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:16:51.1958433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:16:51.3952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:16:51.5952908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:16:51.7954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:16:51.9955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:16:52.1957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:16:52.3957598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:52.5958906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:52.7960471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:52.9961895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:53.1953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:16:53.3953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:16:53.5954405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:16:53.7956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:16:53.9957616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:16:54.1958479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:16:54.3960189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:16:54.5961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:16:54.7954769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:16:54.9955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:16:55.1956605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:16:55.3957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:16:55.5959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:16:55.7959943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:16:55.9961929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:16:56.1952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:56.3953725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:16:56.6032421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:16:56.7956110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:16:56.9957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:16:57.1958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:16:57.3960350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:16:57.5960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:16:57.7951910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:16:57.9953277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:16:58.1953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:16:58.3955793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:58.5956478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:58.7958012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:16:58.9956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:16:59.1958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:16:59.3960516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:59.5960454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:16:59.7952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:16:59.9953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:17:00.1954434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:17:00.3955913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:17:00.5956703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:17:00.7958688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:17:00.9959437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:17:01.1960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:17:01.3958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:17:01.5954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:01.7957643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:01.9957968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:02.1959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:02.3960001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:02.5960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:17:02.7952152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:02.9954034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:03.1954250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:03.3955616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:03.5957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:03.7958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:17:03.9960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:04.1960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:17:04.3952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:17:04.5952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:17:04.7954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:17:04.9955445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:17:05.1957554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:17:05.3958595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:17:05.5958701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:17:05.7960158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:17:05.9961302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:17:06.1952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:17:06.3955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:17:06.5954534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:17:06.7956518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:17:06.9958402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:17:07.1959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:17:07.3960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:17:07.5961285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:17:07.8011425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:17:07.9953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:17:08.1954486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:17:08.3956079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:17:08.5956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:17:08.7958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:08.9961025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:09.1961641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:17:09.3952666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:17:09.5954395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:17:09.7955785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:09.9956451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:17:10.1959511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:17:10.3960747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:17:10.5961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:17:10.7952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:17:10.9959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:17:11.1961528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:17:11.3962578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:17:11.5953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:17:11.7954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:17:11.9955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:17:12.1956691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:17:12.3958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:17:12.5958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:17:12.7960439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:12.9961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:13.1952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:13.3954718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:13.5961110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:17:13.7956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:17:13.9956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:17:14.1958188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:17:14.3960017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:14.5959735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:14.7962530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:14.9952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:15.1958771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:15.3960771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:17:15.5961013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:17:15.7953634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:17:15.9953254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:17:16.1955321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:17:16.3957118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:17:16.5957356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:17:16.7959162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:16.9960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:17:17.1961995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:17.3953287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:17.5954007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:17:17.7954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:17:17.9955647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:18.1957646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:18.3960054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:18.5959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:18.7961259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:17:18.9953487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:17:19.1954161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:19.3953937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:19.5955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:17:19.7956473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:17:19.9958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:20.1959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:17:20.3960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:17:20.5962086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:17:20.7953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:17:20.9954186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:21.1954972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:21.3956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:17:21.5957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:17:21.7958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:17:21.9957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:17:22.1958472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:17:22.3958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:17:22.5958221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:17:22.7961712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:17:22.9955823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:17:23.1956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:17:23.3958351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:23.6009226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:17:23.7955732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:17:23.9952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:17:24.1954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:17:24.3955202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:17:24.5956783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:17:24.7957713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:17:24.9959265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:17:25.1954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:17:25.3956798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:17:25.5957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:17:25.7959365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:17:25.9960043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:17:26.1952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:26.3954128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:26.5955303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:26.7956771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:26.9958199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:27.1958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:17:27.3960935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:17:27.6012308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:17:27.7956369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:17:27.9957931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:17:28.1959512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:17:28.3961251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:17:28.5960767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:17:28.7953290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:17:28.9958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:17:29.1960749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:17:29.3957580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:17:29.5958968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:29.7960011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:29.9959492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:17:30.1952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:17:30.3997001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:17:30.5953694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:17:30.7956058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:17:30.9957375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:17:31.1958687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:17:31.3960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:17:31.5959424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:17:31.7960155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:17:31.9952058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:32.1954013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:17:32.3955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:17:32.5956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:17:32.7957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:17:32.9957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:17:33.1960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:17:33.3960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:17:33.5950790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:17:33.7953218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:17:33.9954535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:17:34.1956111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:17:34.3957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:17:34.5957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:17:34.7959013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:17:34.9960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:17:35.1961057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:17:35.3953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:17:35.5955533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:17:35.7957517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:17:35.9958688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:36.1960662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:36.3961394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:36.5996243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:17:36.7954030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:17:36.9954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:37.1960865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:37.3952544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:37.5952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:37.7954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:37.9955117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:38.1956809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:17:38.3957468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:17:38.5957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:17:38.7959458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:38.9960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:17:39.1960874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:17:39.3961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:17:39.5952054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:17:39.7954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:17:39.9955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:17:40.1956022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:17:40.3952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:17:40.5953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:17:40.7954877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:17:40.9958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:17:41.1959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:17:41.3961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:17:41.5952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:17:41.7953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:17:41.9954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:42.1955508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:17:42.3956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:17:42.5957363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:17:42.7959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:17:42.9960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:17:43.1957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:17:43.3959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:17:43.5959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:17:43.7961267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:17:43.9951039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:17:44.1954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:17:44.3955439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:44.5961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:44.7952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:44.9954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:45.1956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:45.3956809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:45.5957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:45.7958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:45.9960687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:17:46.1961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:17:46.3951292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:17:46.6004737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:17:46.7954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:17:46.9955746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:17:47.1953847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:17:47.3966952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:17:47.5956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:17:47.7957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:17:47.9958496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:17:48.1959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:17:48.3961675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:48.5951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:17:48.7952647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:48.9951655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:49.1954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:49.4026946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:49.5961188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:49.7961292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:17:49.9952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:17:50.1953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:17:50.3955454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:17:50.5956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:17:50.7957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:17:50.9958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:17:51.1959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:17:51.3953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:17:51.5954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:51.7956009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:51.9956059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:52.1958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:52.3959662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:52.5960127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:17:52.7961473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:52.9951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:17:53.1952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:17:53.3955057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:17:53.5955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:17:53.7956869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:17:53.9957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:17:54.1959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:17:54.3961356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:17:54.5961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:17:54.7953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:17:54.9959300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:17:55.1954004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:17:55.3956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:55.5956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:17:55.7956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:17:55.9959073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:17:56.1954730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:17:56.3957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:17:56.5957265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:17:56.7958844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:17:56.9960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:17:57.1961011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:17:57.3953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:17:57.5982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:17:57.7955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:57.9955679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:58.1957712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:17:58.3958389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:17:58.5959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:17:58.7960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:17:58.9951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:17:59.1953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:17:59.3954341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:17:59.5955652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:17:59.7956961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:17:59.9957910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:18:00.1957749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:00.3959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:18:00.5961469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:00.7952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:18:00.9953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:18:01.1954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:18:01.3957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:18:01.5957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:18:01.7958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:18:01.9960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:18:02.1960395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:02.3952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:18:02.6005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:02.7953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:02.9955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:18:03.1956677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:18:03.3958867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:18:03.5959190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:18:03.7960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:18:03.9960971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:18:04.1953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:18:04.3954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:18:04.5954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:18:04.7955946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:18:04.9955849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:18:05.1957753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:18:05.3958805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:18:05.5961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:18:05.7953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:18:05.9953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:18:06.1955504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:18:06.3957156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:18:06.5956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:18:06.7958817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:06.9959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:07.1962106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:07.3953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:07.5952872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:07.7955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:07.9954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:08.1957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:18:08.3958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:18:08.5958939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:18:08.7960852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:18:08.9962477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:18:09.1953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:18:09.3954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:18:09.5955258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:18:09.7961968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:09.9955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:18:10.1957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:18:10.3958582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:18:10.5959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:18:10.7960521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:18:10.9952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:18:11.1952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:18:11.3954448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:18:11.5953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:18:11.7954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:18:11.9955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:18:12.1956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:18:12.3958398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:18:12.5958762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:18:12.7960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:18:12.9961580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:18:13.1952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:18:13.3954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:18:13.5953802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:18:13.7956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:18:13.9957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:18:14.1959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:18:14.3960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:18:14.5961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:18:14.7952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:18:14.9953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:18:15.1955361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:18:15.3956373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:18:15.5956335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:18:15.7958266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:18:15.9959324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:16.1961038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:18:16.3962245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:16.5952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:16.7954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:16.9954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:18:17.1956793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:18:17.3954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:17.5954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:17.7955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:17.9956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:18.1953923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:18.3961534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:18.5952175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:18.7952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:18.9954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:19.1956883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:19.3953277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:19.5953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:19.7961868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:18:19.9952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:18:20.1954095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:20.3955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:20.5955412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:20.7957052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:20.9958167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:21.1954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:21.3957506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:21.6000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:18:21.7958882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:21.9960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:18:22.1961002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:18:22.3961450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:18:22.5951732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:18:22.7954595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:18:22.9953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:18:23.1960843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:18:23.3962464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:18:23.5952304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:18:23.7960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:18:23.9955490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:18:24.1955686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:18:24.3955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:18:24.5957591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:18:24.7959351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:18:24.9959094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:18:25.1961925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:18:25.3959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:18:25.5953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:18:25.7955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:18:25.9955948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:18:26.1957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:18:26.3958024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:18:26.5959571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:26.7960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:18:26.9951993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:27.1953962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:27.3955262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:27.5955276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:18:27.7956763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:18:27.9957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:18:28.1960360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:28.3961528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:28.5961709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:28.7951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:28.9953783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:29.1955297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:18:29.3955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:18:29.5957610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:18:29.7957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:18:29.9958727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:30.1960774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:30.3951169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:30.5953744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:18:30.7954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:18:30.9954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:18:31.1957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:31.3957449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:31.5958851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:31.7953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:18:31.9987928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:32.1955865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:18:32.3957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:18:32.5957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:18:32.7960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:18:32.9961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:18:33.1952130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:18:33.3952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:18:33.5953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:18:33.7956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:18:33.9955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:18:34.1958713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:18:34.3959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:18:34.5960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:18:34.7961795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:18:34.9952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:18:35.1953588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:18:35.3955437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:18:35.5954738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:18:35.7957459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:18:35.9957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:18:36.1959776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:18:36.3960655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:18:36.5951189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:18:36.7953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:18:36.9954001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:18:37.1956217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:18:37.3957421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:18:37.5957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:18:37.7959240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:18:37.9958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:18:38.1960521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:18:38.3961316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:18:38.5951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:18:38.7953520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:18:38.9954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:18:39.2004523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:18:39.3957429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:18:39.5957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:18:39.7959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:18:39.9961849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:18:40.1952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:18:40.3953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:18:40.5954750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:18:40.7959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:18:40.9960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:18:41.1957178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:18:41.3958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:18:41.5959394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:18:41.7961888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:18:41.9952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:18:42.1954619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:18:42.3956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:18:42.5957602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:18:42.7958574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:18:42.9960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:18:43.1961263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:18:43.3960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:18:43.5950504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:18:43.7953682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:18:43.9954636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:18:44.1954331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:18:44.3959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:18:44.5959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:18:44.7957597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:18:44.9958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:18:45.1959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:18:45.3952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:18:45.5954315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:18:45.7955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:18:45.9955925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:18:46.1957584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:18:46.3960796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:18:46.5952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:18:46.7956927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:18:46.9957358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:18:47.1959291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:18:47.3959906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:18:47.5960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:18:47.7952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:18:47.9952908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:18:48.1959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:18:48.3960694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:18:48.5952114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:18:48.7953872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:18:48.9953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:18:49.1960541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:18:49.3952533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:18:49.5959008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:18:49.7960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:18:49.9961403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:18:50.1953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:18:50.3954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:18:50.5953960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:18:50.7955510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:18:50.9959067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:18:51.1959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:18:51.3961461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:18:51.5953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:18:51.7954296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:18:51.9953512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:18:52.1957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:18:52.3958285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:18:52.5957345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:18:52.7960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:18:52.9961771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:18:53.1952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:18:53.3964861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:18:53.5954563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:18:53.7955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:18:53.9957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:18:54.1958031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:18:54.3959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:18:54.5960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:18:54.7952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:18:54.9955481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:18:55.1955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:18:55.3956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:18:55.5957169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:18:55.7959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:18:55.9960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:18:56.1956587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:18:56.3959102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:18:56.5959389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:18:56.7960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:18:56.9961427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:18:57.2052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:18:57.3953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:18:57.5954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:18:57.7956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:18:57.9957616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:18:58.1959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:18:58.3960401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:18:58.5956363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:18:58.7956342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:18:58.9957226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:18:59.1958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:18:59.3959755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:18:59.6060124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:18:59.8051499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:18:59.9953011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:19:00.1954410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:19:00.3955796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:19:00.5956699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:19:00.7957901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:19:00.9958164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:19:01.1960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:19:01.4051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:19:01.6052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:19:01.7954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:01.9956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:02.1956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:02.3957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:02.5958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:02.7959797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:03.0060341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:03.1953669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:03.3954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:03.5954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:03.7956858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:19:03.9956709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:19:04.1958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:19:04.3959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:19:04.5960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:19:04.7955566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:19:04.9957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:19:05.1957469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:19:05.3958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:19:05.5959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:19:05.8051253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:19:06.0051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:19:06.1954432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:19:06.3955562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:19:06.5956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:19:06.7954839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:19:06.9955766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:19:07.1957235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:19:07.3958079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:07.5959290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:19:07.7960538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:19:08.0051436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:19:08.2054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:19:08.3954214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:19:08.5955181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:19:08.7956600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:19:08.9957500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:19:09.1958892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:19:09.3960140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:19:09.6051117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:19:09.8052066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:19:10.0054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:19:10.1954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:19:10.3956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:19:10.5957488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:19:10.8052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:19:10.9954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:19:11.1955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:19:11.4053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:19:11.5954728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:19:11.7955641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:19:11.9956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:19:12.1958338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:19:12.3958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:19:12.5959526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:19:12.7961299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:19:13.0052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:19:13.2052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:19:13.3955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:19:13.5956289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:19:13.7957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:19:14.0052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:19:14.2053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:19:14.3955435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:19:14.5955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:19:14.7956799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:19:14.9957997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:19:15.1959988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:19:15.3961027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:19:15.6051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:19:15.8053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:19:16.0056055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:19:16.1958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:19:16.3961237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:19:16.5961258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:19:16.7958433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:19:16.9955756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:19:17.1960406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:19:17.3961966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:19:17.5958546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:19:17.7959699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:19:17.9961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:19:18.2061769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:19:18.4053385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:19:18.6017856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:19:18.8055919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:19:18.9956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:19:19.1958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:19:19.3958689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:19:19.5960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:19:19.7961946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:19:20.0051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:19:20.2056889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:19:20.3956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:19:20.5956405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:19:20.7957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:19:20.9958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:19:21.1959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:19:21.3961419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:19:21.6051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:19:21.8054256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:19:22.0054955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:19:22.1957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:19:22.3958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:19:22.5958816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:19:22.7959461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:19:22.9960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:19:23.2061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:19:23.4053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:19:23.6052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:19:23.8055267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:19:24.0057501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:19:24.1959029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:19:24.4054781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:19:24.6054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:19:24.8056317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:19:24.9956628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:19:25.1956775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:19:25.3960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:19:25.5960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:19:25.7961760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:19:26.0051487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:19:26.2054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:19:26.4055655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:19:26.6055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:19:26.7958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:19:26.9958911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:19:27.1960358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:19:27.3961848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:19:27.5966339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:19:27.8052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:19:28.0054897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:19:28.2055343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:19:28.3957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:19:28.5959194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:19:28.7961391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:19:29.0061227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:19:29.2053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:19:29.4053663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:19:29.6055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:19:29.7957734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:19:30.0057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:19:30.1959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:19:30.4055127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:19:30.6055261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:19:30.7957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:19:30.9958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:19:31.1958885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:19:31.3961670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:19:31.6061752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:19:31.8053370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:19:32.0053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:19:32.2055037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:19:32.4056356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:19:32.5958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:19:32.7959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:19:33.0056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:19:33.1958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:19:33.3960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:19:33.5960527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:19:33.7962540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:19:34.0052385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:19:34.2052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:19:34.4054729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:19:34.6019407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:19:34.8056713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:19:35.0053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:19:35.2053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:19:35.4055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:19:35.5958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:19:35.7960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:19:35.9960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:19:36.2061291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:19:36.4052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:19:36.5960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:19:36.8057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:19:36.9959324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:19:37.1960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:19:37.3962568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:19:37.6051131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:19:37.8053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:19:38.0054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:19:38.2055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:19:38.4057432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:19:38.5958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:19:38.7959835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:19:38.9961124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:19:39.2062166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:19:39.4052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:19:39.6053218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:19:39.8055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:19:40.0057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:19:40.2058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:19:40.4058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:19:40.5959943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:19:40.7961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:19:40.9961576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:19:41.2052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:19:41.4053758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:19:41.6054452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:19:41.8055257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:19:42.0056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:19:42.2059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:19:42.3959771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:19:42.5960824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:19:42.8060866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:19:42.9960349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:19:43.1961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:19:43.3962264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:19:43.6051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:19:43.8054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:19:44.0054988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:19:44.2056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:19:44.4056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:19:44.6057874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:19:44.8058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:19:45.0055595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:19:45.2057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:19:45.4058042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:19:45.6058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:19:45.7960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:19:45.9961828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:19:46.2052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:19:46.4053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:19:46.6053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:19:46.8055092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:19:47.0056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:19:47.2058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:19:47.4059498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:19:47.5960437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:19:47.8061877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:19:48.0052913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:19:48.2054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:19:48.4055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:19:48.6056605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:19:48.8058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:19:49.0058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:19:49.1960589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:19:49.3961831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:19:49.6052281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:19:49.8053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:19:50.0054871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:19:50.2055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:19:50.4057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:19:50.6100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:19:50.8059293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:19:50.9961505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:19:51.2061832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:19:51.4057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:19:51.6058499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:19:51.7960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:19:52.0051967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:19:52.2053536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:19:52.4055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:19:52.6106275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:19:52.8056468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:19:53.0057630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:19:53.2059268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:19:53.4060378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:19:53.6060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:19:53.8052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:19:54.0112728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:19:54.2054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:19:54.4055355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:19:54.6057879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:19:54.8058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:19:55.0059820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:19:55.1962124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:19:55.4052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:19:55.6052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:19:55.8054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:19:56.0054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:19:56.2057211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:19:56.4058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:19:56.6058255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:19:56.8059822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:19:57.0050842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:19:57.2052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:19:57.4053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:19:57.6054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:19:57.8055821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:19:58.0058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:19:58.2058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T19:19:58.4059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:19:58.6060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:19:58.8051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:19:59.0052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T19:19:59.2054239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:19:59.4055777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:19:59.6091289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T19:19:59.8058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:19:59.9965055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:20:00.2057853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:20:00.4053308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:20:00.6053924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:20:00.8055981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:20:01.0057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:20:01.1964977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:20:01.4055373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:20:01.6059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:20:01.8059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:20:02.0061052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:20:02.2052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:20:02.4054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:20:02.6053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:20:02.8055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:20:03.0056823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:20:03.2057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:20:03.4059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:20:03.6061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:20:03.8060742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:20:04.0052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:20:04.2054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:20:04.4055237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:20:04.6056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:20:04.8057626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:20:05.0058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:20:05.2055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:20:05.4059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:20:05.6060675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:20:05.8052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:20:06.0056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:20:06.2057503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:20:06.4058809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:20:06.6058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:20:06.8060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:20:07.0052006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:20:07.2054264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:20:07.4054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:20:07.6054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:20:07.8055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:20:08.0057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:20:08.2058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:20:08.4003217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:20:08.6057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:20:08.8057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:20:09.0059074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:20:09.2059376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:20:09.4060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:20:09.6061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T19:20:09.8052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:20:10.0054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:20:10.2056397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T19:20:10.4057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:20:10.6059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:20:10.8062018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T19:20:11.0053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:20:11.2054546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T19:20:11.4055855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:20:11.6055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:20:11.8058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:20:12.0059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:20:12.2059946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:20:12.4055768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:20:12.6056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:20:12.8058316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:20:13.0060294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:20:13.2059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:20:13.4062375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:20:13.6052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:20:13.8051133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:20:14.0052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:20:14.2054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:20:14.4056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:20:14.6056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:20:14.8058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:20:15.0059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:20:15.2056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:20:15.3984925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:20:15.6057459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:20:15.8059192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:20:16.0060179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:20:16.2059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:20:16.4058863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:20:16.6060559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:20:16.8052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:20:17.0057034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:20:17.2059130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:20:17.4059334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:20:17.6060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:20:17.8060239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:20:18.0052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:20:18.2059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:20:18.4059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:20:18.6095093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:20:18.8052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:20:19.0053760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:20:19.2054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:20:19.4056235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:20:19.6056241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:20:19.8057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:20:20.0059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:20:20.2060624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:20:20.4051907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:20:20.6053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:20:20.8054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:20:21.0055163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:20:21.2057227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:20:21.4058379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:20:21.6058174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:20:21.8060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:20:22.0062190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:20:22.2052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:20:22.4058677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:20:22.6059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:20:22.8061612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:20:23.0056615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:20:23.2059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:20:23.4060301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:20:23.6061427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:20:23.8053072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:20:24.0053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:20:24.2056176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:20:24.4056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:20:24.6056183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:20:24.8058979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:20:25.0059586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:20:25.2061794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:20:25.4052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:20:25.6052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:20:25.8054937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:20:26.0103082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:20:26.2056680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:20:26.4059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:20:26.6059433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:20:26.8061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:20:27.0060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:20:27.2052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:20:27.4055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:20:27.6054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:20:27.8055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:20:28.0057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:20:28.2058916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:20:28.4052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:20:28.6053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:20:28.8054868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:20:29.0055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:20:29.2113683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:20:29.4059070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:20:29.5975192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:20:29.8060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:20:30.0052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:20:30.2053741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:20:30.4055182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:20:30.6055205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:20:30.8056889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:20:31.0058764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:20:31.2059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:20:31.4060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:20:31.6062147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:20:31.8052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:20:32.0054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:20:32.2054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:20:32.4055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:20:32.6057246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:20:32.8059243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:20:33.0058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:20:33.2061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:20:33.4052560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:20:33.6056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:20:33.8057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:20:34.0059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:20:34.2057943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:20:34.4060508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:20:34.6052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:20:34.8053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:20:35.0057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:20:35.2054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:20:35.4056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:20:35.6056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:20:35.8054487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:20:36.0055278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:20:36.2056548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:20:36.4055981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:20:36.6057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:20:36.8058766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:20:37.0060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:20:37.2061225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:20:37.4052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:20:37.6052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:20:37.8054051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:20:38.0056189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:20:38.2058147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:20:38.4055428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:20:38.6056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:20:38.8058859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:20:39.0060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:20:39.2060866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:20:39.4052908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:20:39.6053308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:20:39.8055008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:20:40.0055366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:20:40.2055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:20:40.4058625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:20:40.6059224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:20:40.8060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:20:41.0062411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:20:41.2053031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:20:41.4054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:20:41.6053542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:20:41.8056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:20:42.0053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:20:42.2053974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:20:42.4056722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:20:42.6114902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:20:42.8057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:20:43.0058619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:20:43.2060177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:20:43.4061281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:20:43.6059719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:20:43.8061305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:20:44.0051713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:20:44.2054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:20:44.4055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:20:44.6056224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:20:44.8055780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:20:45.0056538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:20:45.2059966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:20:45.4059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:20:45.6053686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:45.8053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:46.0057447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:46.2058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:20:46.4053547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:46.6053537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:46.8055605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:47.0059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:47.2060332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:20:47.4061523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:20:47.6051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:47.8053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:48.0054007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:48.2056397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:20:48.4057242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:20:48.6057596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:20:48.8059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:49.0061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:20:49.2051796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:20:49.4054207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:20:49.6117185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:20:49.8055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:20:50.0056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:20:50.2061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:20:50.4051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:20:50.6051883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:20:50.8053170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:20:51.0054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:20:51.2056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:20:51.4052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:20:51.6053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:20:51.8054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:20:52.0054973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:20:52.2056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:20:52.4059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:20:52.6058666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:20:52.8060481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:20:53.0052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:20:53.2052891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:20:53.4053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:20:53.6054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:20:53.8057725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:20:54.0058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:20:54.2059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:20:54.4060453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:20:54.6061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:20:54.8052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:20:55.0052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:20:55.2055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:20:55.4059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:20:55.6059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:20:55.8060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:20:56.0053763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:20:56.2052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:20:56.4054472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:20:56.6056646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:20:56.8057879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:20:57.0058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:20:57.2059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:20:57.4061734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:20:57.6051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:20:57.8054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:20:58.0054660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:20:58.2055243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:20:58.4057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:20:58.6057249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:20:58.8057206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:20:59.0061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:20:59.2050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:20:59.4053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:20:59.6053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:20:59.8055109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:21:00.0056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:21:00.2057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:21:00.4059646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:21:00.6060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:21:00.8062083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:21:01.0052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:21:01.2053857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:21:01.4055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:21:01.6055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:21:01.8057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:21:02.0058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:21:02.2052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:21:02.4053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:21:02.6053555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:21:02.8055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:21:03.0057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:21:03.2059038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:21:03.4061808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:21:03.6051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:21:03.8053871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:21:04.0054416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:21:04.2055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:21:04.4057651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:21:04.6058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:21:04.8059526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:21:05.0060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:21:05.2053357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:21:05.4054898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:21:05.6056185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:21:05.8057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:21:06.0058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:21:06.2059340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:21:06.4056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:21:06.6057410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:21:06.8056709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:21:07.0059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:21:07.2060948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:21:07.4060311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:21:07.6060389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:21:07.8051963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:21:08.0053061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:21:08.2053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:21:08.4058316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:21:08.6059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:21:08.8060109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:21:09.0061090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:21:09.2058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:21:09.4053666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:21:09.6053217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:21:09.8054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:21:10.0059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:21:10.2056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:21:10.4057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:21:10.6058735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:21:10.8060024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:21:11.0061094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:21:11.2052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:21:11.4053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:21:11.6054982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:11.8054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:21:12.0054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:21:12.2056268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:21:12.4055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:21:12.6058778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:21:12.8058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:21:13.0061685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:21:13.2051100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:21:13.4053833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:21:13.6054546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:21:13.8134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:21:14.0057033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:21:14.2057588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:21:14.4059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:21:14.6059570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:21:14.8061828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:21:15.0053329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:21:15.2054252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:21:15.4056902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:21:15.6058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:21:15.8060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:21:16.0059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:21:16.2061600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:21:16.4052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:21:16.6053982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:21:16.8055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:17.0056168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:21:17.2057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:21:17.4057288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:21:17.6060001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:21:17.8058210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:21:18.0059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:21:18.2061270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:21:18.4051588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:21:18.6052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:21:18.8054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:21:19.0053765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:21:19.2056829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:21:19.4058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:21:19.6057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:21:19.8059760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:21:20.0061905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:21:20.2052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:21:20.4053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:21:20.6054528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:21:20.8055565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:21:21.0057432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:21:21.2057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:21:21.4059669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:21:21.6061360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:21:21.8051609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:21:22.0052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:21:22.2053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:21:22.4056271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:21:22.6056956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:21:22.8058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:21:23.0059882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:21:23.2060011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:21:23.4060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:21:23.6051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:21:23.8054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:21:24.0054697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:21:24.2087041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:21:24.4057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:21:24.6057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:21:24.8111272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:21:25.0061386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:21:25.2051071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:21:25.3981877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:21:25.6054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:21:25.8056070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:21:26.0057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:21:26.2052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:21:26.4056234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:21:26.6055879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:21:26.8057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:21:27.0057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:21:27.2058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:21:27.4059033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:21:27.6056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:21:27.8058499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:21:28.0055665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:21:28.2057300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:21:28.4058365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:21:28.6058177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:21:28.8060927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:21:29.0061888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:21:29.2053307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:21:29.4053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:21:29.6054712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:21:29.8056290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:21:30.0058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:21:30.2059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:21:30.4059872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:21:30.6061188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:21:30.8051379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:21:31.0054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:21:31.2054466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:21:31.4055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:21:31.6056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:21:31.8058479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:21:32.0059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:21:32.2059993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:21:32.4061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:21:32.6053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:21:32.8054171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:21:33.0059262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:21:33.2058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:21:33.4060258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:21:33.6052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:21:33.8054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:21:34.0055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:21:34.2056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:21:34.4057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:21:34.6057680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:21:34.8060222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:21:35.0060717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:21:35.2052058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:21:35.4054396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:21:35.6053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:21:35.8055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:21:36.0057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:21:36.2053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:21:36.4054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:21:36.6054667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:21:36.8057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:21:37.0058950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:21:37.2059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:21:37.4060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:21:37.6061526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:21:37.8053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:21:38.0053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:21:38.2056015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:38.4056490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:21:38.6057756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:21:38.8059009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:39.0060648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:39.2061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:39.4052876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:39.6119157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:39.7992122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:40.0055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:21:40.2056916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:21:40.4058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:21:40.6059102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:21:40.8060798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:21:41.0052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:21:41.2052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:21:41.4060009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:21:41.6052085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:21:41.8053328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:21:42.0054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:21:42.2054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:42.4057113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:21:42.6058326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:21:42.8059296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:21:43.0059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:21:43.2060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:21:43.4055737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:21:43.6057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:21:43.8056236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:21:44.0057168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:21:44.2058535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:21:44.4057711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:21:44.6059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:21:44.8060553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:21:45.0051881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:21:45.2052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:21:45.4055935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:21:45.6055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:21:45.8057705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:21:46.0058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:21:46.2060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:21:46.4057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:21:46.6094710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:21:46.8059842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:21:47.0053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:21:47.2054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:21:47.4057486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:47.6057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:21:47.8059281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:21:48.0059737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:21:48.2060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:21:48.4052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:21:48.6139070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:21:48.8058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:21:49.0056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:21:49.2060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:21:49.4062221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:21:49.6051355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:21:49.8054309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:21:50.0055455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:21:50.2055669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:21:50.4057046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:21:50.6058339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:21:50.8060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:21:51.0059919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:21:51.2052195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:21:51.4052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:21:51.6054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:21:51.8055262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:21:52.0056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:21:52.2057943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:21:52.4059890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:21:52.6060076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:21:52.8061137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:21:53.0052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:21:53.2053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:21:53.4056130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:21:53.6055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:21:53.8057016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:21:54.0057901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:21:54.2059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:21:54.4061603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:21:54.6054392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:21:54.8058843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:21:55.0112217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:21:55.2052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:21:55.4052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:21:55.6055106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:21:55.8055683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:21:56.0057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:21:56.2057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:21:56.4059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:21:56.6060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:21:56.8061776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:21:57.0053816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:21:57.2054263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:21:57.4054803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:21:57.6056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:21:57.8060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:21:58.0059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:21:58.2052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:21:58.4056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:21:58.6053765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:21:58.8054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:21:59.0055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:21:59.2057754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:21:59.4062280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:21:59.6052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:21:59.8053769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:22:00.0055289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:22:00.2056965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:22:00.4056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:22:00.6153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:22:00.8059686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:22:01.0059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:22:01.2053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:22:01.4053832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:01.6054873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:22:01.8054969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:02.0057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:02.2103188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:02.4060304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:02.6059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:02.8052378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:03.0052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:22:03.2054668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:03.4057013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:22:03.6057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:22:03.8058213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:22:04.0059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:04.2061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:22:04.4061798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:04.6053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:04.8054161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:22:05.0055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:22:05.2056416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:22:05.4058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:22:05.6058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:22:05.8059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:22:06.0061247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:22:06.2053114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:22:06.4052895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:22:06.6053847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:22:06.8056267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:22:07.0056230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:07.2056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:22:07.4054942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:22:07.6056159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:22:07.8057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:22:08.0058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:22:08.2060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:22:08.4061761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:22:08.6052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:08.8052987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:09.0055428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:09.2057297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:22:09.4059733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:22:09.6059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:09.8060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:10.0062005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:22:10.2053062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:10.4053741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:22:10.6056809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:10.8009519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:22:11.0061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:11.2053338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:22:11.4055431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:22:11.6054797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:22:11.8056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:22:12.0057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:22:12.2061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:22:12.4061448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:22:12.6052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:22:12.8053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:22:13.0055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:22:13.2055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:22:13.4056579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:22:13.6057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:13.8059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:22:14.0058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:22:14.2061299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:14.4051193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:22:14.6053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:22:14.8055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:22:15.0055687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:22:15.2056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:22:15.4058153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:22:15.6060070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:22:15.8059523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:22:16.0142256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:22:16.2052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:22:16.4052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:22:16.6054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:22:16.8055237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:22:17.0057903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:22:17.2059157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:17.4060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:22:17.6060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:17.8051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:18.0053666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:22:18.2055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:22:18.4056665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:22:18.6057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:22:18.8057503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:22:19.0058852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:22:19.2060443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:19.4061983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:19.6051773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:22:19.8053385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:20.0054323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:22:20.2055175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:22:20.4057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:22:20.6058018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:22:20.8059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:22:21.0061878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:22:21.2050684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:21.4053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:22:21.6055142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:22:21.8056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:22.0056162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:22.2058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:22.4059457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:22.6062991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:22.8052878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:23.0054303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:23.2055040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:23.4056332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:23.6057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:23.8058103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:24.0058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:24.2059901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:24.4052080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:24.6052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:24.8053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:22:25.0107537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:25.2057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:25.4058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:25.6059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:25.8060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:26.0061216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:26.2052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:22:26.4053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:26.6120863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:26.8061180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:27.0052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:27.2054326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:27.4060409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:27.6052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:27.8052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:28.0060504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:28.2057487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:28.4058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:22:28.6129560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:22:28.8057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:22:29.0058430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:22:29.2059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:22:29.4056537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:29.6058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:29.8059654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:30.0060372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:30.2061823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:30.4051960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:22:30.6110747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:22:30.8052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:22:31.0057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:31.2058280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:31.4059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:31.6061670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:22:31.8052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:22:32.0053860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:22:32.2054708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:22:32.4056706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:22:32.6055912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:22:32.8058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:22:33.0059824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:22:33.2061346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:22:33.4062006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:22:33.6053364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:22:33.8054276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:22:34.0054731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:22:34.2056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:22:34.4058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:22:34.6058502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:22:34.8058616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:22:35.0060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:22:35.2052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:22:35.4053945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:22:35.6055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:22:35.8056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:22:36.0057050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:22:36.2057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:22:36.4059175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:22:36.6061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:22:36.8051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:22:37.0053131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:22:37.2054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:37.4055163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:22:37.6057036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:37.8058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:22:38.0058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:22:38.2060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:22:38.4061270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:22:38.6052090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:22:38.8052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:22:39.0054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:22:39.2059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:22:39.4059782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:22:39.6060571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:22:39.8051391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:22:40.0054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:40.2054197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:22:40.4054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:22:40.6056222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:22:40.8058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:22:41.0059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:22:41.2061023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:22:41.4062213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:22:41.6052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:22:41.8054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:22:42.0055224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:22:42.2057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:22:42.4057602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:22:42.6059226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:22:42.8060114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:22:43.0061712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:22:43.2052202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:22:43.4057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:22:43.6059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:22:43.8061663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:22:44.0062151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:22:44.2053591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:22:44.4054252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:22:44.6054516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:22:44.8056764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:22:45.0057452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:22:45.2059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:22:45.4060150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:22:45.6061464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:22:45.8058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:22:46.0053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:22:46.2053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:22:46.4055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:22:46.6058315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:22:46.8059341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:22:47.0059928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:22:47.2059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:22:47.4051882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:22:47.6052564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:47.8054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:22:48.0054985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:22:48.2056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:22:48.4058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:22:48.6059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:22:48.8060658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:22:49.0060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:22:49.2050796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:22:49.4053077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:22:49.6055569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:22:49.8056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:22:50.0055985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:22:50.2058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:22:50.4060702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:22:50.6061752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:22:50.8052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:22:51.0053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:22:51.2053356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:22:51.4055195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:22:51.6056538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:22:51.8056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:22:52.0058879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:22:52.2061039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:22:52.4062614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:22:52.6052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:22:52.8054758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:22:53.0055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:22:53.2056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:22:53.4057793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:22:53.6057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:22:53.8058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:22:54.0061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:22:54.2052733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:22:54.4052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:22:54.6054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:22:54.8054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:22:55.0055315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:22:55.2066044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:22:55.4061257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:22:55.6061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:22:55.8053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:22:56.0054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:22:56.2055548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:22:56.4056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:22:56.6058884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:22:56.8059701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:22:57.0059878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:22:57.2061327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:22:57.4053218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:22:57.6053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:22:57.8055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:22:58.0059062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:22:58.2060447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:22:58.4061854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:22:58.6051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:22:58.8053052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:22:59.0055657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:22:59.2056331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:22:59.4055182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:22:59.6056914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:22:59.8057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:23:00.0057657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:23:00.2051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:23:00.4054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:23:00.6055278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:23:00.8054677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:23:01.0057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:23:01.2057103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:01.4061242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:23:01.6053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:23:01.8055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:23:02.0060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:23:02.2058821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:23:02.4059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:23:02.6060065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:23:02.8052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:23:03.0054089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:23:03.2054905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:23:03.4055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:23:03.6056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:23:03.8058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:23:04.0056506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:04.2058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:23:04.4058863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:23:04.6060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:23:04.8062458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:23:05.0056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:23:05.2059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:23:05.4060680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:23:05.6053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:23:05.8051796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:06.0053970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:23:06.2055885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:23:06.4057522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:23:06.6057783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:23:06.8059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:23:07.0059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:23:07.2061083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:23:07.4052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:23:07.6054208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:23:07.8054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:23:08.0055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:08.2057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:08.4057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:08.6058006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:08.8060416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:09.0062098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:09.2052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:09.4052741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:09.6053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:23:09.8056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:23:10.0055206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:23:10.2056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:23:10.4057551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:23:10.6058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:23:10.8058102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:23:11.0058856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:23:11.2060405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:23:11.4053674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:23:11.6054069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:23:11.8055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:12.0056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:12.2057358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:23:12.4059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:23:12.6060958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:23:12.8058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:23:13.0059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:23:13.2060161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:23:13.4059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:23:13.6052302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:23:13.8054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:23:14.0054565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:23:14.2055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:23:14.4057671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:23:14.6059111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:23:14.8058080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:23:15.0057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:23:15.2059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:23:15.4058929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:23:15.6060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:23:15.8052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:23:16.0053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:23:16.2053438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:23:16.4056019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:23:16.6056453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:23:16.8059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:23:17.0059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:23:17.2061085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:23:17.4051834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:23:17.6052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:23:17.8055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:23:18.0056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:23:18.2056804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:23:18.4057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:23:18.6060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:23:18.8059592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:19.0060242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:23:19.2051129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:23:19.4053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:23:19.6054921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:23:19.8056797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:23:20.0057396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:23:20.2057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:23:20.4059987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:23:20.6060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:23:20.8052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:23:21.0053076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:23:21.2053730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:23:21.4055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:23:21.6057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:23:21.8057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:23:22.0059793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:23:22.2060461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:23:22.4060712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:23:22.6052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:23:22.8054636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:23:23.0054219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:23:23.2056958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:23:23.4053027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:23:23.6054867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:23:23.8055530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:23:24.0057091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:23:24.2061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:23:24.4062509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:23:24.6051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:23:24.8053922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:23:25.0055750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:23:25.2057085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:23:25.4057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:23:25.6057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:23:25.8057564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:23:26.0058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:23:26.2060840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:23:26.4060972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:23:26.6052281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:23:26.8053732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:23:27.0054809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:23:27.2054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:23:27.4055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:23:27.6057525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:23:27.8016820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:23:28.0061953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:23:28.2052300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:23:28.4052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:23:28.6054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:23:28.8055544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:23:29.0056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:23:29.2058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:23:29.4058441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:23:29.6060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:23:29.8060587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:23:30.0053956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:23:30.2053437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:23:30.4055527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:30.6054913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:23:30.8056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:23:31.0059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:23:31.2051751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:31.4054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:31.6053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:23:31.8056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:23:32.0057418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:23:32.2058820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:32.4060591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:23:32.6092936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:23:32.8051270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:23:33.0054145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:23:33.2054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:23:33.4055483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:23:33.6057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:23:33.8061513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:23:34.0053664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:23:34.2053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:23:34.4055145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:23:34.6104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:23:34.8057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:23:35.0057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:23:35.2054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:23:35.4054817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:23:35.6057015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:23:35.8059072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:23:36.0059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:23:36.2053085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:23:36.4054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:23:36.6054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:23:36.8056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:23:37.0056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:23:37.2059205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:23:37.4059543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:23:37.6056035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:23:37.8057195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:23:38.0058429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:23:38.2055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:23:38.4056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:23:38.6057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:23:38.8058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:23:39.0059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:23:39.2059802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:23:39.4052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:23:39.6053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:23:39.8051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:23:40.0053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:23:40.2054566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:23:40.4055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:23:40.6057722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:23:40.8058753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:23:41.0058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:23:41.2060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:23:41.4052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:23:41.6054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:23:41.8054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:23:42.0056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:23:42.2057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:23:42.4057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:23:42.6058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:42.8060851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:23:43.0061275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:23:43.2053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:23:43.4058675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:43.6028247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:23:43.8061060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:44.0053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:44.2055877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:23:44.4058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:23:44.6058574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:23:44.8059514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:23:45.0061092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:23:45.2051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:23:45.4054276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:45.6055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:23:45.8054369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:23:46.0056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:23:46.2057179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:23:46.4058304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:23:46.6058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:23:46.8062218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:23:47.0053847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:23:47.2053791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:23:47.4055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:23:47.6055784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:23:47.8057371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:48.0058863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:23:48.2060879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:23:48.4061500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:48.6052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:23:48.8054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:23:49.0055855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:23:49.2055750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:23:49.4057608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:23:49.6058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:23:49.8059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:23:50.0060918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:23:50.2052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:23:50.4053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:23:50.6053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:23:50.8055523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:23:51.0054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:23:51.2052412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:23:51.4059294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:23:51.6054975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:23:51.8055601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:23:52.0056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:23:52.2058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:23:52.4057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:23:52.6060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:23:52.8061624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:23:53.0053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:23:53.2054565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:23:53.4056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:23:53.6055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:23:53.8058532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:23:54.0058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:23:54.2052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:23:54.4060243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:23:54.6060665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:23:54.8052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:23:55.0054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:23:55.2055741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:23:55.4056051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:23:55.6057992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:23:55.8058666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:23:56.0059373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:23:56.2061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:56.4053995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:23:56.6052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:23:56.8059939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:23:57.0059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:23:57.2060043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:23:57.4060689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:23:57.6116415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:23:57.8054078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:23:58.0055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:23:58.2058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:23:58.4059276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:23:58.6060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:23:58.8060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:23:59.0052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:59.2054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:59.4059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:23:59.6060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:23:59.8052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:24:00.0053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:00.2053219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:24:00.4054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:24:00.6057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:24:00.8059363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:24:01.0061130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:24:01.2056063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:24:01.4057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:24:01.6056719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:24:01.8059188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:24:02.0060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:24:02.2061648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:24:02.4053145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:24:02.6053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:24:02.8055426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:24:03.0060099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:24:03.2061307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:24:03.4052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:24:03.6053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:24:03.8054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:24:04.0054468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:24:04.2057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:24:04.4058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:24:04.6052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:24:04.8053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:24:05.0055261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:24:05.2056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:24:05.4056856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:24:05.6058528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:05.8059003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:24:06.0060355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:24:06.2061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:24:06.4053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:24:06.6053227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:24:06.8055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:24:07.0059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:07.2060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:07.4060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:07.6051763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:07.8054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:08.0055222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:24:08.2055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:24:08.4058119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:24:08.6057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:24:08.8060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:09.0019889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:24:09.2061136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:24:09.4052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:24:09.6053754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:24:09.8054194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:24:10.0058184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:24:10.2060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:24:10.4058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:24:10.6059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:24:10.8060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:24:11.0062022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:24:11.2052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:24:11.4053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:24:11.6053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:24:11.8056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:12.0057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:24:12.2058887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:24:12.4058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:24:12.6060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:24:12.8051773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:24:13.0054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:24:13.2054018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:13.4056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:24:13.6056405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:24:13.8057051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:24:14.0058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:24:14.2059703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:24:14.4062707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:24:14.6052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:24:14.8054042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:24:15.0053619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:24:15.2056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:24:15.4058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:24:15.6058754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:24:15.8059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:24:16.0061481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:24:16.2052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:24:16.4052814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:24:16.6053521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:24:16.8056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:24:17.0057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:24:17.2058512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:24:17.4059801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:24:17.6059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:24:17.8060452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:24:18.0053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:24:18.2060834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:24:18.4061012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:24:18.6051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:24:18.8053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:24:19.0055383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:24:19.2055701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:24:19.4110986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:24:19.6060139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:24:19.8061898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:24:20.0052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:24:20.2053427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:24:20.4054562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:24:20.6061343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:24:20.8052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:24:21.0054874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:24:21.2061368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:24:21.4053279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:24:21.6053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:24:21.8053760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:24:22.0056510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:24:22.2057504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:24:22.4059197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:24:22.6059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:24:22.8061143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:24:23.0061300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:24:23.2053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:24:23.4058211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:24:23.6136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:24:23.8059801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:24:24.0061129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:24.2051882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:24.4053997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:24:24.6053957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:24.8055923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:25.0057199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:24:25.2058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:24:25.4059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:24:25.6059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:24:25.8060914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:24:26.0053394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:24:26.2051505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:24:26.4054392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:24:26.6055919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:24:26.8056278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:24:27.0061642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:24:27.2052370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:24:27.4053825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:24:27.6054152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:27.8056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:24:28.0055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:24:28.2058378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:24:28.4060024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:24:28.6061641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:24:28.8052559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:24:29.0052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:29.2054326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:24:29.4056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:24:29.6055229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:24:29.8056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:24:30.0058441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:24:30.2059963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:24:30.4062076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:24:30.6052030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:24:30.8053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:24:31.0054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:24:31.2056296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:24:31.4058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:24:31.6057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:31.8059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:32.0059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:32.2051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:32.4052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:24:32.6054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:24:32.8056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:24:33.0057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:24:33.2057691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:24:33.4059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:24:33.6059357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:24:33.8060579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:24:34.0051752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:24:34.2053917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:24:34.4056079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:24:34.6055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:24:34.8057249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:24:35.0058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:24:35.2060249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:24:35.4057220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:24:35.6057077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:24:35.8059310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:24:36.0060794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:24:36.2060887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:24:36.4051683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:24:36.6125182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:24:36.8053904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:24:37.0055950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:24:37.2057775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:24:37.4053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:24:37.6054358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:24:37.8053712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:24:38.0056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:24:38.2057867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:24:38.4059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:24:38.6060213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:24:38.8061541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:24:39.0051932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:24:39.2052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:24:39.4060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:24:39.6052372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:24:39.8054890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:24:40.0055292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:24:40.2056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:24:40.4056971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:24:40.6057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:24:40.8059991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:24:41.0061516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:24:41.2057638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:24:41.4057771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:24:41.6057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:24:41.8059425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:24:42.0060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:24:42.2062410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:24:42.4052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:24:42.6052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:24:42.8054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:24:43.0057221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:24:43.2056531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:24:43.4059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:24:43.6060563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:24:43.8061735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:24:44.0052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:24:44.2054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:24:44.4055827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:24:44.6055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:24:44.8057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:24:45.0058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:24:45.2059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:24:45.4061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:24:45.6051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:24:45.8053716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:24:46.0055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:24:46.2055189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:24:46.4056739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:24:46.6056062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:24:46.8059674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:24:47.0060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:24:47.2061204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:24:47.4052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:24:47.6053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:24:47.8055347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:24:48.0055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:24:48.2057773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:24:48.4058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:24:48.6051604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:24:48.8053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:24:49.0056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:24:49.2054700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:24:49.4056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:24:49.6058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:24:49.8060621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:24:50.0061738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:24:50.2053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:24:50.4054183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:24:50.6053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:24:50.8057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:24:51.0056101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:24:51.2053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:24:51.4057304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:24:51.6058944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:24:51.8060616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:24:52.0061087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:24:52.2050581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:24:52.4053040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:24:52.6054039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:24:52.8055683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:24:53.0057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:24:53.2059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:24:53.4060332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:24:53.6060608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:24:53.8051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:24:54.0053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:24:54.2054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T19:24:54.4054978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T19:24:54.6054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:24:54.8057721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:24:55.0059723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T19:24:55.2060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T19:24:55.4052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:24:55.6128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:24:55.8055331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:24:56.0056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:24:56.2056016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:24:56.4059217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:24:56.6059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:24:56.8060195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:24:57.0052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:24:57.2052706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:24:57.4055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:24:57.6055971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:24:57.8057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:24:58.0057444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:24:58.2059892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:24:58.4061102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:24:58.6061529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:24:58.8051448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:24:59.0053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:24:59.2053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:24:59.4057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:24:59.6056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:24:59.8058426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:25:00.0059854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:25:00.2060958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:25:00.4052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:25:00.6052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:25:00.8055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:25:01.0055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:25:01.2055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:25:01.4057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:25:01.6058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:25:01.8060373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:25:02.0060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:25:02.2061592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:25:02.4054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:25:02.6052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:25:02.8055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:25:03.0056227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:25:03.2056254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:25:03.4058150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:25:03.6059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:25:03.8060959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:25:04.0062119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:25:04.2053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:25:04.4054857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:25:04.6120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:25:04.8056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:25:05.0058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:25:05.2059736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:25:05.4060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:25:05.6052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:25:05.8054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:25:06.0055981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:25:06.2059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:25:06.4060213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:25:06.6060936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:25:06.8052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:25:07.0054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:25:07.2056055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:25:07.4056617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:25:07.6058216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:25:07.8059283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:25:08.0059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:25:08.2061101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:25:08.4053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:25:08.6054381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:25:08.8055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:25:09.0056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:25:09.2057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:25:09.4058591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:25:09.6059586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:25:09.8061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:25:10.0053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:25:10.2052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:25:10.4054528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:25:10.6122023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:25:10.8056580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:25:11.0058014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:25:11.2059488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:25:11.4061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:25:11.6053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:25:11.8053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:25:12.0054886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:25:12.2056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:25:12.4057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:25:12.6058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:25:12.8059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:25:13.0061461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:25:13.2052476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:25:13.4054339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:25:13.6053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:25:13.8058540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:25:14.0060076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:25:14.2052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:25:14.4052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:25:14.6104260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:25:14.8055828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:25:15.0055593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:25:15.2056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:25:15.4058415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:25:15.6059474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:25:15.8060622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:25:16.0053219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:25:16.2052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:25:16.4054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:25:16.6125783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:25:16.8056229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:25:17.0057475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:25:17.2059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:25:17.4059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:25:17.6051228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:25:17.8052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:25:18.0053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:25:18.2054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:25:18.4056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:25:18.6057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:25:18.8058073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:25:19.0059325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:25:19.2060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:25:19.4052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:25:19.6053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:25:19.8057766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:25:20.0052202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:25:20.2054013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:25:20.4054895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:25:20.6055248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:25:20.8057677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:25:21.0058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:25:21.2058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:25:21.4060685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:25:21.6052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:25:21.8052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:25:22.0055070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:25:22.2054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:25:22.4061629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:25:22.6051635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:25:22.8052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:25:23.0054830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:25:23.2055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:25:23.4055979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:25:23.6054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:25:23.8058251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:25:24.0058754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:25:24.2060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:25:24.4057779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:25:24.6057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:25:24.8060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:25:25.0055178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:25:25.2058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:25:25.4060639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:25:25.6060562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:25:25.8061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:25:26.0053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:25:26.2054771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:25:26.4056180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:25:26.6055233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:25:26.8058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:25:27.0059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:25:27.2054064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:25:27.4053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:25:27.6054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:25:27.8057299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:25:28.0059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:25:28.2053879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:25:28.4056219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:25:28.6056031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:25:28.8058356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:25:29.0060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:25:29.2061058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:25:29.4062975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:25:29.6052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:25:29.8053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:25:30.0056043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:25:30.2057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:25:30.4057542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:25:30.6058115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:25:30.8060067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:25:31.0053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:25:31.2055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:25:31.4055697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:25:31.6110790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:25:31.8058308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:25:32.0059292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:25:32.2060152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:25:32.4052268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:25:32.6060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:25:32.8052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:25:33.0054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:25:33.2053485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:25:33.4056184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:25:33.6057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:25:33.8058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:25:34.0059277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:25:34.2060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:25:34.4051368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:25:34.6052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:25:34.8054780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:25:35.0056050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:25:35.2057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:25:35.4058056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:25:35.6057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:25:35.8060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:25:36.0060425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:25:36.2052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:25:36.4059807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:25:36.6059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:25:36.8060136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:25:37.0052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:25:37.2053547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:25:37.4056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:25:37.6058427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:25:37.8060707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:25:38.0060170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:25:38.2053194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:25:38.4054081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:25:38.6053968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:25:38.8056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:25:39.0057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:25:39.2058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:25:39.4059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:25:39.6060549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:25:39.8050778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:25:40.0052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:25:40.2054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:25:40.4056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:25:40.6056653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:25:40.8058431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:25:41.0059941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:25:41.2059654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:25:41.4061198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:25:41.6051748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:25:41.8054546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:25:42.0055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:25:42.2055486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:25:42.4057493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:25:42.6057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:25:42.8059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:25:43.0061629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:25:43.2052999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:25:43.4053226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:25:43.6053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:25:43.8055991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:25:44.0053686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:25:44.2056526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:25:44.4055862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:25:44.6057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:25:44.8059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:25:45.0060276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:25:45.2060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:25:45.4051351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:25:45.6052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:25:45.8058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:25:46.0060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:25:46.2061754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:25:46.4053890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:25:46.6053755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:25:46.8054526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:25:47.0056686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:25:47.2056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:25:47.4057708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:25:47.6120911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:25:47.8061004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:25:48.0058872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:25:48.2060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:25:48.4051510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:25:48.6052285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:25:48.8054518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:25:49.0055522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:25:49.2057337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:25:49.4059335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:25:49.6059070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:25:49.8112678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:25:50.0060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:25:50.2052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:25:50.4054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:25:50.6054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:25:50.8056287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:25:51.0053878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:25:51.2053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:25:51.4056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:25:51.6056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:25:51.8058658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:25:52.0060280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:25:52.2061287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:25:52.4051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:25:52.6052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:25:52.8054015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:25:53.0055585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:25:53.2056963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:25:53.4058025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:25:53.6059333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:25:53.8061167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:25:54.0061932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:25:54.2058566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:25:54.4059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:25:54.6126373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:25:54.8054495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:25:55.0054380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:25:55.2056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:25:55.4058651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:25:55.6058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:25:55.8056027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:25:56.0056736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:25:56.2060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:25:56.4050900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:25:56.6052548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:25:56.8055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:25:57.0055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:25:57.2056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:25:57.4058126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:25:57.6059037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:25:57.8060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:25:58.0053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:25:58.2054033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:25:58.4055426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:25:58.6055106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:25:58.8057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:25:59.0058635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:25:59.2059154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:25:59.4059995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:25:59.6051193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:25:59.8053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:26:00.0053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:26:00.2055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:26:00.4053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:26:00.6054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:26:00.8055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:26:01.0053838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:26:01.2054051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:26:01.4055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:26:01.6056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:26:01.8056912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:26:02.0054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:26:02.2055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:26:02.4055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:26:02.6055282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:26:02.8057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:26:03.0057885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:26:03.2059554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:26:03.4061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:26:03.6127888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:26:03.8060065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:26:04.0113261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:26:04.2062645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:26:04.4053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:26:04.6052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:26:04.8056598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:26:05.0055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:26:05.2057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:26:05.4057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:26:05.6129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:26:05.8059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:26:06.0052421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:26:06.2054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:26:06.4055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:26:06.6055735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:26:06.8057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:26:07.0057800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:26:07.2051657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:26:07.4053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:26:07.6053645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:26:07.8055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:26:08.0057081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:26:08.2056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:26:08.4058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:26:08.6055774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:26:08.8057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:26:09.0058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:26:09.2059438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:26:09.4051172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:26:09.6052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:26:09.8053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:26:10.0055456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:26:10.2055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:26:10.4057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:26:10.6058031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:26:10.8058426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:26:11.0059446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:26:11.2051193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:26:11.4053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:26:11.6053637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:26:11.8055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:26:12.0055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:26:12.2061093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:26:12.4052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:26:12.6053330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:26:12.8054620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:26:13.0055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:26:13.2056755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:26:13.4058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:26:13.6058606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:26:13.8060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:26:14.0051142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:26:14.2053490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:26:14.4051281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:26:14.6051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:26:14.8053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:26:15.0054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:26:15.2055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:26:15.4056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:26:15.6058320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:26:15.8059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:26:16.0060227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:26:16.2051166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:26:16.4053421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:26:16.6054244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:26:16.8055859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:26:17.0056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:26:17.2058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:26:17.4057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:26:17.6112430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:26:17.8060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:26:18.0057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:26:18.2058916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:26:18.4060721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:26:18.6050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:26:18.8052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:19.0054496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:26:19.2054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:26:19.4055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:26:19.6091770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:26:19.8057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:26:20.0058606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:20.2059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:20.4051650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:26:20.6056057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:26:20.8057903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:26:21.0052036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:26:21.2052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:26:21.4053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:26:21.6053512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:26:21.8055807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:26:22.0059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:26:22.2060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:26:22.4052227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:26:22.6052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:22.8054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:23.0056446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:26:23.2057893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:26:23.4057851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:26:23.6058342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:23.8060258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:24.0051404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:24.2052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:26:24.4054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:26:24.6055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:26:24.8054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:25.0054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:25.2054782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:26:25.4055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:26:25.6052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:26:25.8055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:26:26.0055918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:26:26.2057929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:26:26.4058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:26.6058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:26:26.8060144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:26:27.0061760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:26:27.2058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:26:27.4067723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:26:27.6058599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:26:27.8060230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:26:28.0062102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:26:28.2051887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:26:28.4054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:26:28.6054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:26:28.8056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:26:29.0053353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:26:29.2053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:26:29.4056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:26:29.6055842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:26:29.8057827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:26:30.0058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:26:30.2055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:26:30.4057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:26:30.6057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:26:30.8057799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:26:31.0051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:26:31.2053738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:26:31.4053876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:26:31.6054957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:26:31.8056614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:26:32.0057747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:26:32.2058747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:26:32.4056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:26:32.6054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:26:32.8057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:33.0061028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:26:33.2052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:26:33.4057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:33.6057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:33.8059349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:26:34.0060460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:26:34.2061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:26:34.4052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:26:34.6053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:26:34.8054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:26:35.0056580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:26:35.2057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:35.4057435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:26:35.6058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:26:35.8061270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:26:36.0055141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:26:36.2056028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:26:36.4058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:26:36.6099530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:26:36.8060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:26:37.0060661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:26:37.2052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:26:37.4053957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:26:37.6053484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:26:37.8055542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:38.0057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:26:38.2058593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:26:38.4060098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:26:38.6059727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:26:38.8051925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:26:39.0052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:39.2054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:26:39.4056577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:26:39.6058753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:26:39.8059657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:26:40.0061234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:26:40.2052230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:26:40.4053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:26:40.6053288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:26:40.8056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:26:41.0056648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:26:41.2057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:41.4059465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:26:41.6098756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:26:41.8054642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:26:42.0056300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:42.2055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:26:42.4057457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:42.6058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:42.8059589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:43.0060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:26:43.2051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:43.4052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:26:43.6054996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:26:43.8055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:44.0056379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:26:44.2059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:26:44.4058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:26:44.6059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:26:44.8058069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:26:45.0059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:26:45.2060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:26:45.4052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:26:45.6053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:26:45.8054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:26:46.0056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:26:46.2055795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:26:46.4057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:26:46.6059071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:26:46.8059796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:26:47.0104602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:26:47.2053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:47.4058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:26:47.6058068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:26:47.8060362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:26:48.0061859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:26:48.2052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:26:48.4054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:48.6111974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:26:48.8056035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:26:49.0057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:26:49.2058802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:26:49.4059789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:26:49.6059684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:26:49.8052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:50.0052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:50.2053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:50.4056556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:50.6056532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:50.8056546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:51.0061516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:51.2052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:51.4061230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:51.6061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:51.8052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:26:52.0051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:52.2054381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:52.4056022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:26:52.6057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:26:52.8058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:53.0060022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:53.2061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:26:53.4061386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:26:53.6053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:26:53.8054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:26:54.0055664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:26:54.2057355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:26:54.4057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:26:54.6058678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:26:54.8060751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:26:55.0060935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:26:55.2053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:26:55.4054060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:26:55.6054502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:26:55.8056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:26:56.0056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:26:56.2058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:26:56.4056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:26:56.6057518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:26:56.8059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:26:57.0060571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:26:57.2061087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:26:57.4052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:26:57.6118121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:26:57.8054473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:26:58.0055927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:26:58.2057455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:26:58.4058954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:26:58.6059487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:26:58.8060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:26:59.0052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:26:59.2053653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:26:59.4054118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:26:59.6093664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:26:59.8058063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:27:00.0057784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:27:00.2059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:27:00.4061802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:27:00.6052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:27:00.8053881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:27:01.0055498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:27:01.2056136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:27:01.4057786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:27:01.6058517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:27:01.8060644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:27:02.0061828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:27:02.2052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:27:02.4052992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:27:02.6057230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:27:02.8060481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:27:03.0054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:27:03.2055571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:27:03.4056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:27:03.6056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:27:03.8058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:27:04.0060197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:27:04.2059866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:27:04.4052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:27:04.6052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:27:04.8054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:27:05.0055633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:27:05.2056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:27:05.4057978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:27:05.6059326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:27:05.8060344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:27:06.0061508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:27:06.2053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:27:06.4055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:27:06.6054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:27:06.8055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:27:07.0057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:27:07.2058040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:27:07.4058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:27:07.6061853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:27:07.8127490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:27:08.0053868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:27:08.2053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:27:08.4056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:27:08.6131627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:27:08.8057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:27:09.0057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:27:09.2061143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:27:09.4061991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:27:09.6052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:27:09.8054539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:27:10.0055825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:27:10.2057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:27:10.4057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:27:10.6058642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:27:10.8060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:27:11.0061037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:27:11.2052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:27:11.4053800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:27:11.6053824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:27:11.8056294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:27:12.0056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:27:12.2057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:27:12.4058482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:27:12.6099388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:27:12.8061426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:27:13.0053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:27:13.2054976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:27:13.4056478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:27:13.6059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:27:13.8060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:27:14.0058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:27:14.2059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:27:14.4060763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:27:14.6135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:27:14.8053674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:27:15.0054206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:27:15.2053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:27:15.4054635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:27:15.6054718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:27:15.8057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:27:16.0058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:27:16.2060363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:27:16.4060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:27:16.6061686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:27:16.8053326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:27:17.0054571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:27:17.2055228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:27:17.4056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:27:17.6056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:27:17.8059158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:27:18.0059809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:27:18.2061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:27:18.4051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:27:18.6053280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:27:18.8054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:27:19.0062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:27:19.2051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:27:19.4053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:27:19.6053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:27:19.8056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:27:20.0059086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:27:20.2053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:27:20.4054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:27:20.6120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:27:20.8075475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:27:21.0058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:27:21.2058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:27:21.4059511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:27:21.6058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:27:21.8062000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:27:22.0051820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:27:22.2054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:27:22.4054852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:27:22.6055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:27:22.8056170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:27:23.0058648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:27:23.2059504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:27:23.4060930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:27:23.6051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:27:23.8053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:27:24.0054907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:27:24.2055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:27:24.4056862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:27:24.6060030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:27:24.8061614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:27:25.0059226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:27:25.2058969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:27:25.4061698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:27:25.6050677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:27:25.8054053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:27:26.0055249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:27:26.2056059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:27:26.4057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:27:26.6057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:27:26.8059014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:27:27.0060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:27:27.2061500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:27:27.4052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:27:27.6052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:27:27.8054969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:27:28.0056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:27:28.2057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:27:28.4058174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:27:28.6058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:27:28.8061207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:27:29.0054344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:27:29.2055572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:27:29.4055877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:27:29.6056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:27:29.8124285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:27:30.0060129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:27:30.2061847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:27:30.4052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:27:30.6051737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:27:30.8055103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:27:31.0056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:27:31.2057420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:27:31.4059111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:27:31.6058259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:27:31.8060991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:27:32.0061476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:27:32.2053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:27:32.4055083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:27:32.6053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:27:32.8056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:27:33.0053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:27:33.2053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:27:33.4056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:27:33.6055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:27:33.8056412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:27:34.0058938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:27:34.2055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:27:34.4054720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:27:34.6057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:27:34.8057861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:27:35.0059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:27:35.2060460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:27:35.4061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:27:35.6052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:27:35.8052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:27:36.0055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:27:36.2056708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:27:36.4058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:27:36.6074210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:27:36.8060534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:27:37.0061555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:27:37.2052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:27:37.4053926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:27:37.6053602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:27:37.8054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:27:38.0056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:27:38.2058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:27:38.4059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:27:38.6060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:27:38.8052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:27:39.0052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:27:39.2053769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:27:39.4054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:27:39.6056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:27:39.8057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:27:40.0058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:27:40.2060741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:27:40.4057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:27:40.6057031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:27:40.8058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:27:41.0060736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:27:41.2057368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:27:41.4058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:27:41.6059224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:27:41.8061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:27:42.0052692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:27:42.2053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:27:42.4054304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:27:42.6055401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:27:42.8056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:27:43.0058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:27:43.2059478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:27:43.4060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:27:43.6060033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:27:43.8053006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:27:44.0054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:27:44.2055755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:27:44.4056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:27:44.6057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:27:44.8058356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:27:45.0060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:27:45.2059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:27:45.4052263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:27:45.6120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:27:45.8054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:27:46.0055970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:27:46.2056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:27:46.4058865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:27:46.6059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:27:46.8060122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:27:47.0061687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:27:47.2052922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:27:47.4054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:27:47.6055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:27:47.8056148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:27:48.0056643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:27:48.2058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:27:48.4070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:27:48.6060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:27:48.8051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:27:49.0053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:27:49.2054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:27:49.4056139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:27:49.6056156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:27:49.8058930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:27:50.0058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:27:50.2060768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:27:50.4061286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:27:50.6085705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:27:50.8053601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:27:51.0054784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:27:51.2055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:27:51.4057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:27:51.6057744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:27:51.8060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:27:52.0060634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:27:52.2052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:27:52.4054395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:27:52.6054674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:27:52.8055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:27:53.0056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:27:53.2058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:27:53.4060707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:27:53.6053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:27:53.8054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:27:54.0055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:27:54.2057474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:27:54.4056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:27:54.6054554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:27:54.8057751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:27:55.0060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:27:55.2051162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:27:55.4053835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:27:55.6053940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:27:55.8055898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:27:56.0056907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:27:56.2057759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:27:56.4054809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:27:56.6056602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:27:56.8056989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:27:57.0058123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:27:57.2058782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:27:57.4060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:27:57.6061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:27:57.8053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:27:58.0054048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:27:58.2055059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:27:58.4056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:27:58.6056767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:27:58.8058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:27:59.0059305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:27:59.2060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:27:59.4052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:27:59.6052222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:27:59.8053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:28:00.0056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:28:00.2056811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:28:00.4057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:28:00.6058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:28:00.8060934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:28:01.0061721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:28:01.2053030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:28:01.4054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:28:01.6054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:28:01.8056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:28:02.0057750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:28:02.2058929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:28:02.4059942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:28:02.6059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:28:02.8051903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:28:03.0051566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:28:03.2054965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:28:03.4055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:28:03.6127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:28:03.8057909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:28:04.0058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:28:04.2060866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:28:04.4061995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:28:04.6052035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:28:04.8055585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:28:05.0055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:28:05.2057061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:28:05.4057870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:28:05.6097606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:28:05.8060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:28:06.0060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:28:06.2051860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:28:06.4052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:28:06.6052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:28:06.8055820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:28:07.0057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:28:07.2058298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:28:07.4059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:28:07.6065961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:28:07.8062357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:28:08.0053242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:28:08.2059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:28:08.4060068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:28:08.6060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:28:08.8052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:28:09.0054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:28:09.2054920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:28:09.4056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:28:09.6120193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:28:09.8058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:28:10.0060009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:28:10.2058306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:28:10.4059224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:28:10.6059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:28:10.8061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:28:11.0052378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:28:11.2053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:28:11.4060328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:28:11.6061383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:28:11.8052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:28:12.0053866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:28:12.2054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:28:12.4055229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:28:12.6055257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:28:12.8056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:28:13.0053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:28:13.2054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:28:13.4057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:28:13.6057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:28:13.8058211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:28:14.0058887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:28:14.2060789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:28:14.4061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:28:14.6057838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:28:14.8059301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:28:15.0052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:28:15.2054755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:28:15.4056099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:28:15.6056540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:28:15.8058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:28:16.0060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:28:16.2060878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:28:16.4052211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:28:16.6053595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:28:16.8053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:28:17.0055566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:28:17.2057498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:28:17.4058184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:28:17.6058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:28:17.8060156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:28:18.0051484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:28:18.2052375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:28:18.4052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:28:18.6054998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:28:18.8057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:28:19.0057903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:28:19.2058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:28:19.4053744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:28:19.6055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:28:19.8056686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:28:20.0057929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:28:20.2059009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:28:20.4059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:28:20.6100831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:28:20.8052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:28:21.0053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:28:21.2058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:28:21.4102689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:28:21.6063186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:28:21.8052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:28:22.0053755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:28:22.2055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:28:22.4056452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:28:22.6117401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:28:22.8058226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:28:23.0059814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:28:23.2060068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:28:23.4058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:28:23.6059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:28:23.8060503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:28:24.0051576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:28:24.2052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:28:24.4054962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:28:24.6066752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:28:24.8054460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:28:25.0056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:28:25.2056656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:28:25.4101519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:28:25.6059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:28:25.8060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:28:26.0051930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:28:26.2058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:28:26.4059071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:28:26.6106631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:28:26.8052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:28:27.0052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:28:27.2054008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:28:27.4055346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:28:27.6056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:28:27.8054907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:28:28.0053192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:28:28.2060183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:28:28.4051609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:28:28.6052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:28:28.8054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:28:29.0055319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:28:29.2056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:28:29.4058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:28:29.6058344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:28:29.8059996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:28:30.0051786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:28:30.2059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:28:30.4054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:28:30.6054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:28:30.8057233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:28:31.0055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:28:31.2055633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:28:31.4055563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:28:31.6100270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:28:31.8059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:28:32.0061217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:28:32.2057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:28:32.4057566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:28:32.6058378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:28:32.8060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:28:33.0062076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:28:33.2053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:28:33.4054142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:28:33.6054533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:28:33.8055746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:28:34.0057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:28:34.2058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:28:34.4060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:28:34.6061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:28:34.8053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:28:35.0054233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:28:35.2055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:28:35.4056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:28:35.6056963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:28:35.8058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:28:36.0059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:28:36.2061509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:28:36.4060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:28:36.6054574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:28:36.8058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:28:37.0059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:28:37.2060394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:28:37.4061299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:28:37.6052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:28:37.8053900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:28:38.0053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:28:38.2055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:28:38.4058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:28:38.6059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:28:38.8060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:28:39.0051882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:28:39.2053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:28:39.4055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:28:39.6054389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:28:39.8057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:28:40.0058686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:28:40.2059157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:28:40.4060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:28:40.6060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:28:40.8053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:28:41.0053610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:28:41.2058192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:28:41.4058741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:28:41.6059244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:28:41.8052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:28:42.0051792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:28:42.2054593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:28:42.4055578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:28:42.6055814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:28:42.8057973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:28:43.0058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:28:43.2059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:28:43.4060091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:28:43.6051048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:28:43.8053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:28:44.0054756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:28:44.2085278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:28:44.4057421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:28:44.6070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:28:44.8059765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:28:45.0061475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:28:45.2052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:28:45.4052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:28:45.6052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:28:45.8055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:28:46.0064066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:28:46.2057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:28:46.4059499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:28:46.6055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:28:46.8057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:28:47.0058620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:28:47.2059457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:28:47.4061687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:28:47.6052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:28:47.8054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:28:48.0054742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:28:48.2056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:28:48.4056978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:28:48.6057888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:28:48.8060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:28:49.0060753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:28:49.2061825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:28:49.4053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:28:49.6053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:28:49.8055578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:28:50.0057473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:28:50.2056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:28:50.4059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:28:50.6059021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:28:50.8061983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:28:51.0051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:28:51.2053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:28:51.4054757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:28:51.6055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:28:51.8057286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:28:52.0057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:28:52.2059726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:28:52.4061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:28:52.6051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:28:52.8052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:28:53.0054510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:28:53.2055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:28:53.4056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:28:53.6056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:28:53.8058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:28:54.0059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:28:54.2060664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:28:54.4053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:28:54.6052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:28:54.8055091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:28:55.0056432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:28:55.2059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:28:55.4060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:28:55.6051221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:28:55.8056302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:28:56.0057232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:28:56.2061343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:28:56.4052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:28:56.6052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:28:56.8054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:28:57.0057070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:28:57.2059077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:28:57.4060523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:28:57.6061612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:28:57.8052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:28:58.0053538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:28:58.2055324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:28:58.4056466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:28:58.6150384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:28:58.8058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:28:59.0059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:28:59.2061149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:28:59.4052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:28:59.6052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:28:59.8055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:29:00.0056682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:29:00.2057009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:29:00.4058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:29:00.6058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:29:00.8059195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:29:01.0061542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:29:01.2052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:29:01.4054526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:29:01.6055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:29:01.8055483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:29:02.0057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:29:02.2059932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:29:02.4060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:29:02.6060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:29:02.8052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:29:03.0052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:29:03.2054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:29:03.4055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:29:03.6057381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:29:03.8058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:29:04.0060108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:29:04.2060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:29:04.4052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:29:04.6052783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:29:04.8055155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:29:05.0056365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:29:05.2057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:29:05.4058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:29:05.6058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:29:05.8061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:29:06.0061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:29:06.2052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:29:06.4058206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:29:06.6059365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:29:06.8056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:29:07.0058375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:29:07.2051172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:29:07.4052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:29:07.6053247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:29:07.8057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:29:08.0057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:29:08.2059340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:29:08.4060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:29:08.6109126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:29:08.8053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:29:09.0053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:29:09.2055388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:29:09.4056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:29:09.6057474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:29:09.8058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:29:10.0058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:29:10.2058211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:29:10.4059864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:29:10.6060910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:29:10.8051489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:29:11.0052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:29:11.2059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:29:11.4061928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:29:11.6051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:29:11.8053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:29:12.0054469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:29:12.2055488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:29:12.4056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:29:12.6057969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:29:12.8059270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:29:13.0059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:29:13.2058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:29:13.4060412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:29:13.6119103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:29:13.8052304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:29:14.0054276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:29:14.2055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:29:14.4056098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:29:14.6057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:29:14.8058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:29:15.0059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:29:15.2060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:29:15.4052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:29:15.6052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:29:15.8054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:29:16.0056631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:29:16.2056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:29:16.4058108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:29:16.6059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:29:16.8060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:29:17.0051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:29:17.2058408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:29:17.4059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:29:17.6060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:29:17.8060555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:29:18.0051751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:29:18.2052935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:29:18.4060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:29:18.6061752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:29:18.8053607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:29:19.0054076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:29:19.2054333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:29:19.4055406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:29:19.6056180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:29:19.8058297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:29:20.0060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:29:20.2058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:29:20.4060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:29:20.6060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:29:20.8058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:29:21.0056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:29:21.2056757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:29:21.4056786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:29:21.6058457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:29:21.8060122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:29:22.0060747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:29:22.2051720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:29:22.4115537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:29:22.6053847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:29:22.8056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:29:23.0051773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:29:23.2053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:29:23.4055467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:29:23.6055494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:29:23.8056558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:29:24.0058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:29:24.2059545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:29:24.4061093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:29:24.6060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:29:24.8053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:29:25.0053733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:29:25.2054978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:29:25.4056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:29:25.6058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:29:25.8059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:29:26.0058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:29:26.2061479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:29:26.4052427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:29:26.6089800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:29:26.8060239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:29:27.0060936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:29:27.2051102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:29:27.4053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:29:27.6054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:29:27.8053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:29:28.0057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:29:28.2058318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:29:28.4058167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:29:28.6060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:29:28.8053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:29:29.0053040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:29:29.2054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:29:29.4056866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:29:29.6057179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:29:29.8057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:29:30.0059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:29:30.2061374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:29:30.4061738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:29:30.6053502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:29:30.8055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:29:31.0056714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:29:31.2057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:29:31.4059203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:29:31.6059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:29:31.8062446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:29:32.0051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:29:32.2053171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:29:32.4053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:29:32.6056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:29:32.8057475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:29:33.0061940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:29:33.2052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:29:33.4053901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:29:33.6054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:29:33.8057070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:29:34.0057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:29:34.2059492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:29:34.4060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:29:34.6061553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:29:34.8096180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:29:35.0053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:29:35.2058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:29:35.4059320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:29:35.6060257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:29:35.8052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:29:36.0162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:29:36.2053731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:29:36.4056714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:29:36.6057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:29:36.8059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:29:37.0060437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:29:37.2058187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:29:37.4061662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:29:37.6052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:29:37.8053901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:29:38.0055249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:29:38.2056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:29:38.4057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:29:38.6059961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:29:38.8069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:29:39.0052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:29:39.2053747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:29:39.4056096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:29:39.6056023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:29:39.8056043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:29:40.0059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:29:40.2060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:29:40.4061860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:29:40.6160469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:29:40.8053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:29:41.0054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:29:41.2055454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:29:41.4057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:29:41.6058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:29:41.8059426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:29:42.0061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:29:42.2059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:29:42.4160794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:29:42.6151628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:29:42.8053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:29:43.0054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:29:43.2055430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:29:43.4056791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:29:43.6058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:29:43.8059009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:29:44.0060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:29:44.2056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:29:44.4059386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:29:44.6059374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:29:44.8060110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:29:45.0061672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:29:45.2053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:29:45.4053988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:45.6054738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:29:45.8056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:29:46.0055178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:29:46.2059413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:29:46.4056926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:29:46.6112695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:29:46.8058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:29:47.0151653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:29:47.2053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:47.4054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:47.6054691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:47.8056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:48.0057922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:48.2060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:48.4056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:48.6086001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:48.8071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:49.0056586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:29:49.2059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:29:49.4061938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:29:49.6054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:29:49.8054308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:29:50.0056131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:50.2057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:29:50.4058428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:29:50.6059538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:29:50.8062102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:29:51.0161252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:29:51.2153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:29:51.4054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:29:51.6055092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:29:51.8056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:29:52.0058102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:29:52.2059282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:29:52.4060926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:29:52.6061215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:29:52.8152765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:29:53.0153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:29:53.2055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:29:53.4057074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:29:53.6057326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:29:53.8059119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:29:54.0060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:29:54.2061252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:29:54.4161856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:29:54.6151527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:29:54.8055176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:29:55.0056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:29:55.2057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:29:55.4058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:29:55.6058520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:29:55.8061213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T19:29:56.0061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T19:29:56.2152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:29:56.4154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:29:56.6154879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:29:56.8054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:29:57.0057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:29:57.2058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:29:57.4060192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T19:29:57.6061001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T19:29:57.8150621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:29:58.0060568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:29:58.2062260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T19:29:58.4152866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:29:58.6154027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:29:58.8055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:29:59.0057181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:29:59.2056875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:29:59.4059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:29:59.6058940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:29:59.8061074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T19:30:00.0151550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T19:30:00.2153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:30:00.4055565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:30:00.6055784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:30:00.8057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:30:01.0058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:30:01.2059426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:30:01.4060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T19:30:01.6061072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T19:30:01.8152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:30:02.0153784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:30:02.2056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:30:02.4055462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:30:02.6057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:30:02.8059154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T19:30:03.0060256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:30:03.2061950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:30:03.4151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:30:03.6153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T19:30:03.8154576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:30:04.0056466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T19:30:04.2059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:30:04.4060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:30:04.6106511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T19:30:04.8153118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:30:05.0153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T19:30:05.2154992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:30:05.4056558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:30:05.6056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:30:05.8059448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T19:30:06.0153706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:30:06.2155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T19:30:06.4057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T19:30:06.6126343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T19:30:06.8058518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T19:30:07.0060090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T19:30:07.2056235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T19:30:07.4058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T19:30:07.6059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T19:30:07.8059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T19:30:08.0060644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T19:30:08.2151112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T19:30:08.4153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T19:30:08.6153667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T19:30:08.8155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T19:30:09.0058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T19:30:09.2058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T19:30:09.4060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T19:30:09.6060559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T19:30:09.8152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T19:30:10.0153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T19:30:10.2154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T19:30:10.4056794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T19:30:10.6154448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T19:30:10.8056945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T19:30:11.0058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T19:30:11.2060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T19:30:11.4151078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T19:30:11.6152050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T19:30:11.8153152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:30:12.0155389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:30:12.2151331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T19:30:12.4153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:30:12.6153953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:30:12.8155308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:30:13.0057952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:30:13.2057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:30:13.4059315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:30:13.6059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:30:13.8061006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:30:14.0161237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:30:14.2153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:30:14.4156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:30:14.6157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:30:14.8060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T19:30:15.0060400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:30:15.2060182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:30:15.4062118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:30:15.6152122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:30:15.8153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T19:30:16.0154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:30:16.2057790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:30:16.4058998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:30:16.6059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:30:16.8062607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:30:17.0151502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:30:17.2059389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:30:17.4060513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:30:17.6162346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:30:17.8152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:30:18.0154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:30:18.2155773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:30:18.4154875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:30:18.6155741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:30:18.8157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:30:19.0156039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T19:30:19.2059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T19:30:19.4061167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T19:30:19.6151689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T19:30:19.8059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T19:30:20.0060232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T19:30:20.2060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T19:30:20.4062242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T19:30:20.6151232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T19:30:20.8078766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T19:30:21.0060497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T19:30:21.2062718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T19:30:21.4152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T19:30:21.6153427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T19:30:21.8154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T19:30:22.0155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T19:30:22.2157210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:30:22.4058631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T19:30:22.6059870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T19:30:22.8061869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:30:23.0060132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:30:23.2061951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:30:23.4161784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:30:23.6153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:30:23.8156511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T19:30:24.0158295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:30:24.2060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:30:24.4060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:30:24.6160748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T19:30:24.8152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:30:25.0153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:30:25.2154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:30:25.4156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:30:25.6156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:30:25.8159008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:30:26.0060965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:30:26.2158122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:30:26.4059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:30:26.6158314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:30:26.8061724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:30:27.0152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:30:27.2153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:30:27.4154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:30:27.6155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:30:27.8157002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:30:28.0158472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T19:30:28.2160191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:30:28.4061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:30:28.6191637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:30:28.8153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:30:29.0154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T19:30:29.2155088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:30:29.4157733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:30:29.6156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:30:29.8059949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:30:30.0060160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T19:30:30.2061626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:30:30.4152208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:30:30.6153507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:30:30.8155028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:30:31.0155515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:30:31.2157384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:30:31.4061266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:30:31.6152058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:30:31.8152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T19:30:32.0154227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:30:32.2156493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:30:32.4062003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:30:32.6153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:30:32.8158537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:30:33.0159543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:30:33.2061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:30:33.4155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T19:30:33.6155388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:30:33.8157325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:30:34.0153578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:30:34.2154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T19:30:34.4156926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:30:34.6155954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:30:34.8158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:30:35.0154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:30:35.2155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:30:35.4157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:30:35.6157210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:30:35.8159090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:30:36.0061877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:30:36.2162092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:30:36.4153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:30:36.6152918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:30:36.8155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:30:37.0156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:30:37.2162056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:30:37.4153500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:30:37.6153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:30:37.8156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:30:38.0156256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:30:38.2156709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:30:38.4156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:30:38.6157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:30:38.8061380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:30:39.0061526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:30:39.2152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:30:39.4155159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:30:39.6154052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:30:39.8121715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:30:40.0161015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:30:40.2153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:30:40.4157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:30:40.6156849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:30:40.8159603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:30:41.0160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:30:41.2062368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:30:41.4152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:30:41.6153553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:30:41.8155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:30:42.0155819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:30:42.2155620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:30:42.4156275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:30:42.6117099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:30:42.8158793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:30:43.0159161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:30:43.2155813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:30:43.4157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:30:43.6158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:30:43.8159413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:30:44.0155864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:30:44.2116510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:30:44.4159302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:30:44.6159944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:30:44.8161618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:30:45.0152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:30:45.2153693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:30:45.4154703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:30:45.6154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:30:45.8157443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:30:46.0158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:30:46.2160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:30:46.4160867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:30:46.6162442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:30:46.8152596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:30:47.0153631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:30:47.2161825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:30:47.4153042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:30:47.6153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:30:47.8154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:30:48.0157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:30:48.2156666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:30:48.4158709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:30:48.6159475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:30:48.8160937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:30:49.0159470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:30:49.2161279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:30:49.4152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:30:49.6108921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:30:49.8154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:30:50.0154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:30:50.2156509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:30:50.4158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:30:50.6158403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:30:50.8160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:30:51.0161345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:30:51.2152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:30:51.4158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:30:51.6158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:30:51.8160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:30:52.0161142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:30:52.2151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:30:52.4154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:30:52.6154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:30:52.8156306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:30:53.0157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:30:53.2158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:30:53.4159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:30:53.6159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:30:53.8161662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:30:54.0152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:30:54.2153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:30:54.4155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:30:54.6156588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:30:54.8159719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:30:55.0161328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:30:55.2152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:30:55.4153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:30:55.6154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:30:55.8156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:30:56.0157701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:30:56.2158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:30:56.4159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:30:56.6159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:30:56.8162272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:30:57.0152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:30:57.2153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:30:57.4155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:30:57.6156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:30:57.8157793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:30:58.0158856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:30:58.2159510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:30:58.4160849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:30:58.6153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:30:58.8152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:30:59.0153515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:30:59.2156634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:30:59.4157322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:30:59.6157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:30:59.8159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:31:00.0160104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:31:00.2161929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:31:00.4152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:31:00.6153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:31:00.8155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:31:01.0156625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:31:01.2158080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:31:01.4158230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:31:01.6159982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:31:01.8160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:02.0151338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:02.2152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:02.4154969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:02.6155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:02.8158152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:03.0158595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:03.2159277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:03.4161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:03.6151594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:03.8153764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:04.0159690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:04.2156318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:04.4158330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:04.6159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:04.8160297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:05.0161222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:31:05.2151751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:31:05.4154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:31:05.6155082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:31:05.8156664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:31:06.0161240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:31:06.2152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:31:06.4154930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:31:06.6155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:31:06.8157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:31:07.0157880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:31:07.2158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:31:07.4159942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:31:07.6160501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:31:07.8152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:31:08.0153991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:31:08.2154834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:31:08.4156663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:31:08.6156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:31:08.8158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:31:09.0152538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:31:09.2153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:31:09.4153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:31:09.6155038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:31:09.8155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:31:10.0152894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:31:10.2155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:31:10.4154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:31:10.6157505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:31:10.8154928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:31:11.0154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:31:11.2155550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:31:11.4160078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:31:11.6160475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:31:11.8152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:31:12.0153792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:12.2155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:12.4156640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:12.6156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:12.8159095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:13.0154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:13.2154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:13.4156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:31:13.6156393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:31:13.8159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:31:14.0160339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:14.2161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:14.4153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:14.6152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:14.8155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:31:15.0156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:15.2161179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:15.4152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:31:15.6152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:31:15.8177430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:31:16.0161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:31:16.2152280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:31:16.4154583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:31:16.6154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:31:16.8156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:31:17.0156676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:31:17.2158704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:31:17.4159847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:31:17.6160297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:31:17.8152507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:31:18.0157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:31:18.2158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:31:18.4160017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:31:18.6160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:31:18.8152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:31:19.0152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:31:19.2154087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:31:19.4155459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:31:19.6154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:31:19.8156409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:31:20.0156826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:31:20.2157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:31:20.4159229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:31:20.6160032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:31:20.8162233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:31:21.0152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:31:21.2154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:31:21.4155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:31:21.6125269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:21.8161581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:22.0151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:31:22.2153811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:31:22.4154222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:31:22.6160371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:31:22.8151710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:31:23.0157551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:31:23.2158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:31:23.4155916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:31:23.6116420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:31:23.8158604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:31:24.0159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:31:24.2156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:31:24.4157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:31:24.6157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:31:24.8155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:31:25.0157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:31:25.2158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:31:25.4160226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:31:25.6159901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:31:25.8161593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:31:26.0152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:31:26.2153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:31:26.4154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:31:26.6155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:31:26.8157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:31:27.0158920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:31:27.2159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:31:27.4160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:31:27.6151002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:31:27.8153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:31:28.0153922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:31:28.2155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:31:28.4157027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:31:28.6157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:31:28.8159592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:31:29.0152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:31:29.2154389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:31:29.4155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:31:29.6155440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:31:29.8156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:31:30.0157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:31:30.2157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:31:30.4159178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:31:30.6158988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:31:30.8160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:31:31.0162207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:31:31.2153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:31:31.4154759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:31:31.6155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:31:31.8157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:31:32.0158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:31:32.2158438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:31:32.4159427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:31:32.6159515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:31:32.8153229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:31:33.0153477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:31:33.2161364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:31:33.4150801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:31:33.6153774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:31:33.8152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:31:34.0161873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:31:34.2151669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:31:34.4154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:31:34.6154240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:31:34.8156269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:31:35.0157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:31:35.2152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:31:35.4156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:31:35.6155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:31:35.8158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:31:36.0154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:31:36.2155705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:31:36.4159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:31:36.6159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:31:36.8162078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:31:37.0152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:31:37.2153545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:31:37.4154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:31:37.6155268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:31:37.8157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:31:38.0157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:31:38.2154333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:31:38.4157847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:31:38.6116942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:31:38.8161363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:31:39.0151558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:31:39.2153505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:31:39.4156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:31:39.6155503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:31:39.8157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:31:40.0158339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:31:40.2159553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:31:40.4160996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:31:40.6161777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:31:40.8153297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:31:41.0153898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:31:41.2155735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:31:41.4155901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:31:41.6157111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:31:41.8159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:31:42.0155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:31:42.2157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:31:42.4158133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:31:42.6157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:31:42.8159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:31:43.0160539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:31:43.2159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:31:43.4152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:31:43.6153088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:31:43.8153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:31:44.0155728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:31:44.2156983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:31:44.4158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:31:44.6159162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:31:44.8154479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:31:45.0226803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:31:45.2156643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:31:45.4158132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:31:45.6158237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:31:45.8159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:31:46.0162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:31:46.2158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:31:46.4162715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:31:46.6152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:31:46.8154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:31:47.0156277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:31:47.2156530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:31:47.4157344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:31:47.6156322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:31:47.8155940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:31:48.0156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:31:48.2157991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:31:48.4158104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:31:48.6124029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:31:48.8161611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:31:49.0152081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:31:49.2152504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:31:49.4242499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:31:49.6155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:31:49.8156952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:31:50.0157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:31:50.2160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:31:50.4161054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:31:50.6152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:31:50.8153332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:31:51.0154231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:31:51.2161913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:31:51.4152251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:31:51.6152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:31:51.8154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:31:52.0156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:31:52.2156451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:31:52.4157323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:31:52.6158597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:31:52.8160535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:31:53.0160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:31:53.2152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:31:53.4154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:31:53.6154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:31:53.8156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:31:54.0157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:31:54.2157268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:31:54.4159980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:31:54.6160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:31:54.8153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:31:55.0153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:31:55.2154747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:31:55.4156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:31:55.6129289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:31:55.8159258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:31:56.0159495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:31:56.2161442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:31:56.4161473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:31:56.6152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:31:56.8155250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:31:57.0155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:31:57.2157663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:31:57.4157560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:31:57.6158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:31:57.8160646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:31:58.0160789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:31:58.2153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:31:58.4153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:31:58.6153486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:31:58.8156197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:31:59.0158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:31:59.2158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:31:59.4159372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:31:59.6160836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:31:59.8153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:32:00.0154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:32:00.2153854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:32:00.4156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:32:00.6155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:32:00.8158517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:32:01.0159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:32:01.2161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:32:01.4161917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:32:01.6152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:32:01.8153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:32:02.0158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:32:02.2159212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:02.4160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:02.6162793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:02.8153383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:03.0152752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:32:03.2153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:32:03.4154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:32:03.6155202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:32:03.8152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:32:04.0152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:32:04.2153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:32:04.4159379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:04.6159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:32:04.8162227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:32:05.0151917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:32:05.2153985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:32:05.4157999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:32:05.6156844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:32:05.8159900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:32:06.0160390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:32:06.2162359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:32:06.4152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:06.6178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:32:06.8154180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:32:07.0157639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:32:07.2158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:32:07.4161251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:32:07.6153312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:32:07.8156169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:32:08.0157386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:32:08.2157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:32:08.4159273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:32:08.6160279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:08.8162476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:32:09.0152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:32:09.2153441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:09.4155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:32:09.6154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:32:09.8154667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:32:10.0154733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:32:10.2155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:32:10.4157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:10.6158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:32:10.8160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:11.0160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:32:11.2152210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:32:11.4153886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:32:11.6153959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:11.8155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:32:12.0157134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:32:12.2158604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:32:12.4158728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:32:12.6159995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:32:12.8161718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:32:13.0154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:32:13.2156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:32:13.4154134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:32:13.6153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:13.8155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:32:14.0155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:32:14.2158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:32:14.4159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:32:14.6160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:32:14.8162336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:32:15.0153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:32:15.2154548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:32:15.4156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:32:15.6156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:32:15.8158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:32:16.0152292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:32:16.2154313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:32:16.4154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:32:16.6154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:32:16.8223559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:32:17.0158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:32:17.2159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:32:17.4156070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:32:17.6155724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:32:17.8159026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:32:18.0157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:32:18.2161193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:32:18.4160458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:32:18.6152155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:32:18.8195345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:32:19.0155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:32:19.2155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:32:19.4157692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:32:19.6167136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:19.8160628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:20.0161612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:20.2153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:20.4157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:32:20.6156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:32:20.8159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:21.0160785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:32:21.2161614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:32:21.4154314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:32:21.6153898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:32:21.8156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:32:22.0116314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:32:22.2154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:32:22.4156266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:32:22.6155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:32:22.8159163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:32:23.0159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:32:23.2160176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:32:23.4161287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:32:23.6211161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:32:23.8154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:32:24.0155347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:32:24.2155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:32:24.4157248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:32:24.6158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:32:24.8159654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:25.0161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:32:25.2152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:32:25.4152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:32:25.6153593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:32:25.8156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:32:26.0157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:32:26.2156935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:32:26.4160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:32:26.6160305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:32:26.8150885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:32:27.0152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:32:27.2154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:32:27.4157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:32:27.6155588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:32:27.8154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:32:28.0154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:32:28.2156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:32:28.4157957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:32:28.6158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:32:28.8158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:29.0156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:32:29.2156592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:32:29.4158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:32:29.6158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:32:29.8161609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:32:30.0161011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:32:30.2152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:32:30.4152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:32:30.6153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:32:30.8155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:32:31.0156828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:31.2158143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:32:31.4158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:32:31.6159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:32:31.8161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:32:32.0152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:32:32.2153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:32:32.4155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:32:32.6194278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:32:32.8158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:32:33.0158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:32:33.2159735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:32:33.4161083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:32:33.6152252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:32:33.8151384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:32:34.0153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:32:34.2156252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:32:34.4157352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:32:34.6106422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:32:34.8159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:32:35.0160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:32:35.2161779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:32:35.4152771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:32:35.6152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:32:35.8156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:32:36.0161920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:32:36.2153760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:32:36.4153802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:32:36.6155190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:32:36.8157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:32:37.0157425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:37.2158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:32:37.4160145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:32:37.6160507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:32:37.8152311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:32:38.0153070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:32:38.2154409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:32:38.4157137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:32:38.6157399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:32:38.8158839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:32:39.0159680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:32:39.2160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:32:39.4152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:32:39.6153132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:32:39.8154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:32:40.0155586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:32:40.2156450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:32:40.4158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:32:40.6158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:32:40.8159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:32:41.0161640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:32:41.2152121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:32:41.4154101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:32:41.6154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:32:41.8239864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:32:42.0157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:32:42.2158492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:32:42.4158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:32:42.6158579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:32:42.8160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:32:43.0161931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:32:43.2153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:32:43.4154992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:32:43.6225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:32:43.8157273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:32:44.0157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:32:44.2158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:32:44.4160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:32:44.6160944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:32:44.8152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:32:45.0153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:32:45.2154657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:32:45.4158567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:32:45.6159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:32:45.8160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:32:46.0152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:32:46.2152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:32:46.4155154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:32:46.6154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:32:46.8157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:32:47.0158504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:32:47.2159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:32:47.4160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:32:47.6151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:32:47.8155962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:32:48.0156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:32:48.2157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:32:48.4159974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:32:48.6158995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:32:48.8161507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:32:49.0161517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:32:49.2160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:32:49.4161083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:32:49.6156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:32:49.8160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:32:50.0153061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:32:50.2155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:32:50.4156079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:32:50.6116636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:32:50.8159276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:32:51.0159354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:32:51.2160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:32:51.4160324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:32:51.6151789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:32:51.8154598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:32:52.0155477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:32:52.2156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:32:52.4158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:32:52.6159282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:32:52.8158741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:32:53.0162182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:32:53.2152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:32:53.4154240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:32:53.6154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:32:53.8156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:32:54.0157677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:32:54.2158256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:32:54.4159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:32:54.6160899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:32:54.8152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:32:55.0153836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:32:55.2153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:32:55.4155837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:32:55.6185071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:32:55.8159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:32:56.0158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:32:56.2159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:32:56.4161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:32:56.6151844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:32:56.8153687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:32:57.0153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:32:57.2156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:32:57.4157483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:32:57.6158047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:32:57.8161090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:32:58.0161375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:32:58.2158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:32:58.4159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:32:58.6150622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:32:58.8152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:32:59.0156912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:32:59.2154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:32:59.4156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:32:59.6090687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:32:59.8158148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:33:00.0159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:33:00.2150578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:33:00.4152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:00.6153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:00.8154068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:01.0153327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:33:01.2154384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:33:01.4155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:33:01.6155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:01.8159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:33:02.0159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:33:02.2160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:33:02.4151698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:33:02.6152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:33:02.8153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:33:03.0156431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:33:03.2160032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:33:03.4151146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:33:03.6120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:33:03.8153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:33:04.0154688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:04.2157939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:04.4159657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:33:04.6160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:33:04.8152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:33:05.0152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:33:05.2153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:33:05.4155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:33:05.6100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:33:05.8158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:33:06.0158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:33:06.2159594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:33:06.4151379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:06.6152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:33:06.8153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:33:07.0154233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:33:07.2153342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:33:07.4153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:33:07.6154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:33:07.8155296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:33:08.0156599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:33:08.2153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:08.4155024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:33:08.6155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:33:08.8156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:33:09.0158013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:33:09.2158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:33:09.4160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:33:09.6151729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:33:09.8152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:33:10.0158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:33:10.2159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:10.4160730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:10.6151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:10.8154406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:11.0153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:11.2155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:33:11.4157278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:33:11.6159491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:33:11.8158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:33:12.0159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:33:12.2155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:33:12.4156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:33:12.6156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:12.8158638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:33:13.0159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:33:13.2150909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:33:13.4152119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:33:13.6153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:13.8155556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:33:14.0156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:33:14.2157856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:14.4152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:33:14.6153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:33:14.8154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:33:15.0156070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:33:15.2156720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:33:15.4157984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:15.6158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:15.8160032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:16.0151188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:16.2153566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:33:16.4153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:33:16.6203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:16.8157102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:33:17.0157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:33:17.2158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:33:17.4157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:17.6157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:17.8158438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:33:18.0160381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:33:18.2157443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:33:18.4158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:33:18.6158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:33:18.8160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:33:19.0155121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:33:19.2155509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:33:19.4156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:33:19.6157991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:33:19.8159664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:33:20.0160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:20.2161314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:20.4153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:20.6153366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:20.8155544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:21.0156737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:21.2157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:33:21.4157198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:33:21.6158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:33:21.8160626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:33:22.0151411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:33:22.2153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:33:22.4155102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:33:22.6155080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:33:22.8157861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:33:23.0158284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:33:23.2159343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:33:23.4160232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:33:23.6160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:33:23.8152915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:33:24.0154526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:33:24.2155960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:33:24.4155626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:33:24.6156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:33:24.8159517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:33:25.0160305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:33:25.2161043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:33:25.4152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:33:25.6153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:33:25.8154622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:33:26.0153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:33:26.2154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:33:26.4156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:33:26.6156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:33:26.8158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:33:27.0160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:27.2160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:27.4156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:33:27.6157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:33:27.8158981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:33:28.0160068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:28.2161372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:28.4157260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:28.6158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:33:28.8159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:33:29.0161353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:33:29.2152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:33:29.4151824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:33:29.6154742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:33:29.8156295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:33:30.0156993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:33:30.2158867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:33:30.4159080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:33:30.6158914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:33:30.8162521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:33:31.0152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:33:31.2154629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:31.4156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:31.6127677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:31.8153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:32.0154463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:33:32.2155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:32.4153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:32.6154943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:32.8156111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:33:33.0197945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:33:33.2157697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:33:33.4159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:33:33.6159430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:33:33.8161773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:33:34.0151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:33:34.2154118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:33:34.4155204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:33:34.6155634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:33:34.8158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:33:35.0159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:33:35.2159384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:33:35.4160475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:33:35.6150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:33:35.8153099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:33:36.0154636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:33:36.2155690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:33:36.4156287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:33:36.6157070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:33:36.8159656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:33:37.0159786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:37.2162044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:33:37.4152876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:33:37.6153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:33:37.8155149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:33:38.0159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:38.2159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:33:38.4161727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:33:38.6152037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:33:38.8154643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:33:39.0161089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:33:39.2162003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:33:39.4153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:33:39.6152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:33:39.8155204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:33:40.0156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:33:40.2157593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:33:40.4158443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:33:40.6159483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:33:40.8161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:33:41.0152182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:33:41.2153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:33:41.4155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:33:41.6155646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:33:41.8156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:33:42.0158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:33:42.2154819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:42.4156904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:33:42.6154838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:33:42.8156701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:33:43.0158154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:33:43.2159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:33:43.4160399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:43.6160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:43.8151875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:44.0152363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:33:44.2157098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:33:44.4151364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:33:44.6152208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:33:44.8200337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:33:45.0154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:33:45.2156483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:33:45.4205983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:33:45.6158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:33:45.8160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:33:46.0158938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:33:46.2160789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:33:46.4161950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:33:46.6152263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:33:46.8154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:33:47.0155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:33:47.2156565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:33:47.4158187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:33:47.6214318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:33:47.8160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:33:48.0160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:33:48.2152541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:33:48.4169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:33:48.6154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:33:48.8156466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:33:49.0157699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:33:49.2157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:33:49.4159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:33:49.6159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:33:49.8161267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:33:50.0153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:50.2153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:33:50.4155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:33:50.6155799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:33:50.8158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:33:51.0159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:33:51.2160382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:33:51.4162042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:33:51.6152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:33:51.8153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:33:52.0154827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:33:52.2156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:33:52.4157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:33:52.6157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:33:52.8159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:33:53.0160478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:53.2150864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:33:53.4153950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:33:53.6153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:33:53.8154607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:33:54.0157397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:33:54.2154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:33:54.4154879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:33:54.6124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:33:54.8158489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:33:55.0158751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:33:55.2160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:33:55.4161772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:33:55.6151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:33:55.8154147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:33:56.0158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:33:56.2160898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:33:56.4161200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:33:56.6152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:33:56.8159680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:33:57.0157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:33:57.2157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:33:57.4158562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:33:57.6159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:33:57.8160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:58.0155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:33:58.2156652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:33:58.4157602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:33:58.6125071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:33:58.8159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:33:59.0153135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:33:59.2157671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:33:59.4158589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:33:59.6159529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:33:59.8161350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:34:00.0162469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:34:00.2152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:34:00.4154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:34:00.6155124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:34:00.8157589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:34:01.0158355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:34:01.2153836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:34:01.4153855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:34:01.6155373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:01.8156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:02.0157746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:02.2159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:02.4160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:02.6161671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:02.8152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:03.0154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:03.2155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:34:03.4156729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:34:03.6157319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:34:03.8158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:34:04.0160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:34:04.2154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:34:04.4154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:34:04.6156278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:34:04.8157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:34:05.0159238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:34:05.2159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:34:05.4161340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:34:05.6151546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:34:05.8153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:34:06.0154799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:34:06.2156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:34:06.4156870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:06.6156941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:34:06.8151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:34:07.0153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:34:07.2157094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:34:07.4159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:34:07.6159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:34:07.8160060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:34:08.0158167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:34:08.2159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:34:08.4160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:34:08.6161422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:34:08.8152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:34:09.0153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:34:09.2154869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:34:09.4156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:34:09.6198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:34:09.8159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:34:10.0159926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:34:10.2161085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:34:10.4155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:34:10.6156890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:34:10.8157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:34:11.0159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:34:11.2152727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:34:11.4154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:34:11.6177573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:34:11.8155987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:34:12.0157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:34:12.2158737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:34:12.4159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:34:12.6160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:34:12.8150922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:34:13.0152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:34:13.2154660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:34:13.4156915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:34:13.6152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:34:13.8155019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:34:14.0155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:34:14.2156413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:34:14.4158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:34:14.6158889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:34:14.8152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:34:15.0151947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:34:15.2153802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:34:15.4155669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:34:15.6156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:34:15.8154163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:34:16.0155295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:34:16.2156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:34:16.4157038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:34:16.6158197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:34:16.8159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:34:17.0181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:34:17.2152377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:34:17.4153904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:17.6152467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:34:17.8155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:34:18.0157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:34:18.2157991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:34:18.4159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:34:18.6159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:34:18.8162342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:34:19.0153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:34:19.2153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:34:19.4155985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:34:19.6154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:34:19.8157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:34:20.0158625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:34:20.2159997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:34:20.4161793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:34:20.6152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:20.8152581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:34:21.0157434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:34:21.2153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:34:21.4154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:34:21.6154615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:34:21.8155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:22.0157357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:22.2157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:22.4158698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:34:22.6116864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:22.8152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:23.0153826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:23.2161674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:23.4151590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:23.6153505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:34:23.8155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:34:24.0155793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:34:24.2159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:34:24.4159867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:34:24.6159722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:34:24.8151823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:34:25.0154469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:34:25.2154609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:34:25.4157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:34:25.6156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:34:25.8158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:34:26.0160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:34:26.2160956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:34:26.4151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:34:26.6112724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:34:26.8154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:34:27.0156619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:34:27.2157615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:34:27.4157984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:34:27.6158492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:34:27.8152516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:34:28.0154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:34:28.2155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:34:28.4156577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:34:28.6156355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:34:28.8157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:34:29.0158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:34:29.2159924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:34:29.4161448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:34:29.6160710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:34:29.8153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:34:30.0171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:34:30.2155762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:34:30.4162182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:34:30.6151157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:34:30.8154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:34:31.0155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:34:31.2151997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:34:31.4152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:34:31.6154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:34:31.8156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:34:32.0157593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:34:32.2158205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:34:32.4158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:34:32.6159181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:34:32.8161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:34:33.0152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:34:33.2158132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:34:33.4158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:34:33.6159886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:34:33.8162410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:34:34.0158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:34:34.2153049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:34:34.4153658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:34:34.6154880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:34:34.8155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:34:35.0156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:34:35.2157114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:34:35.4159807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:34:35.6159567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:34:35.8151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:34:36.0156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:34:36.2158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:34:36.4159482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:34:36.6159821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:34:36.8160501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:34:37.0158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:34:37.2160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:34:37.4157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:34:37.6156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:34:37.8159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:34:38.0156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:34:38.2153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:34:38.4156271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:34:38.6154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:34:38.8156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:34:39.0157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:34:39.2152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:34:39.4154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:34:39.6153417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:34:39.8155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:34:40.0156949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:34:40.2157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:34:40.4160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:34:40.6160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:34:40.8161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:34:41.0152393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:34:41.2153971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:34:41.4155250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:34:41.6153047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:34:41.8154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:34:42.0155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:34:42.2157307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:34:42.4158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:34:42.6122095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:34:42.8159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:34:43.0161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:34:43.2152037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:34:43.4153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:34:43.6154147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:34:43.8156088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:34:44.0161511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:34:44.2152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:34:44.4154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:34:44.6154773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:34:44.8155940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:34:45.0157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:34:45.2157303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:34:45.4158743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:34:45.6159724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:34:45.8161462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:34:46.0153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:34:46.2160863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:34:46.4153060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:34:46.6152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:34:46.8154777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:34:47.0155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:34:47.2157248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:34:47.4157546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:34:47.6159386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:34:47.8160993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:34:48.0152345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:34:48.2153657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:34:48.4154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:34:48.6155647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:34:48.8156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:34:49.0157525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:34:49.2159611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:34:49.4153790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:34:49.6153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:34:49.8155840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:34:50.0156255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:34:50.2160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:34:50.4151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:34:50.6153044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:34:50.8154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:34:51.0155837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:34:51.2156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:34:51.4157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:34:51.6103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:34:51.8159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:34:52.0151600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:34:52.2153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:34:52.4153837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:34:52.6155460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:34:52.8156793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:34:53.0156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:34:53.2158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:34:53.4159684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:34:53.6113020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:34:53.8151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:34:54.0152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:34:54.2157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:34:54.4158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:34:54.6161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:34:54.8152821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:34:55.0154524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:34:55.2155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:34:55.4155608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:34:55.6114339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:34:55.8158437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:34:56.0160380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:34:56.2161218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:34:56.4152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:34:56.6155043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:34:56.8157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:34:57.0158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:34:57.2159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:34:57.4160543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:34:57.6151686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:34:57.8158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:34:58.0159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:34:58.2161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:34:58.4152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:34:58.6152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:34:58.8154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:34:59.0155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:34:59.2156972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:34:59.4155944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:34:59.6156267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:34:59.8158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:35:00.0158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:35:00.2159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:35:00.4161728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:35:00.6181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:35:00.8152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:35:01.0154403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:35:01.2155839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:35:01.4162020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:35:01.6151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:35:01.8152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:35:02.0156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:35:02.2156871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:35:02.4157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:35:02.6158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:35:02.8159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:35:03.0161204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:35:03.2153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:35:03.4153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:35:03.6154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:35:03.8155344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:35:04.0157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:35:04.2157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:35:04.4155639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:35:04.6120261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:35:04.8157824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:35:05.0159180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:35:05.2159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:35:05.4153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:35:05.6154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:35:05.8154559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:35:06.0156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:35:06.2157325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:35:06.4159970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:35:06.6158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:35:06.8162290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:35:07.0153616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:35:07.2154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:35:07.4159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:35:07.6159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:35:07.8161866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:35:08.0155685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:35:08.2156951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:35:08.4157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:35:08.6108487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:35:08.8159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:35:09.0159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:35:09.2161875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:35:09.4152752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:35:09.6153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:35:09.8154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:35:10.0154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:35:10.2156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:35:10.4159102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:35:10.6157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:35:10.8158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:35:11.0160062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:35:11.2161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:35:11.4152619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:35:11.6152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:35:11.8154973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:35:12.0155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:35:12.2158883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:35:12.4160754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:35:12.6159507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:35:12.8151210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:35:13.0152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:35:13.2153939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:35:13.4155685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:35:13.6164138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:35:13.8158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:35:14.0159642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:35:14.2158213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:35:14.4158167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:35:14.6159727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:35:14.8161864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:35:15.0152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:35:15.2152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:35:15.4155252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:35:15.6154714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:35:15.8156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:35:16.0158766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:35:16.2160247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:35:16.4161401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:35:16.6152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:35:16.8153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:35:17.0154876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:35:17.2155230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:35:17.4156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:35:17.6158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:35:17.8159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:35:18.0160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:35:18.2162032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:35:18.4152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:35:18.6153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:35:18.8154864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:35:19.0156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:35:19.2156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:35:19.4158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:35:19.6160013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:35:19.8159791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:35:20.0152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:35:20.2152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:35:20.4152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:35:20.6154482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:35:20.8156242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:35:21.0152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:35:21.2154529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:35:21.4158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:35:21.6157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:35:21.8156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:35:22.0157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:35:22.2158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:35:22.4159636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:35:22.6160514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:35:22.8158103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:35:23.0158783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:35:23.2159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:35:23.4161471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:35:23.6152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:35:23.8153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:35:24.0155252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:35:24.2156772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:35:24.4155348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:35:24.6155623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:35:24.8157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:35:25.0157681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:35:25.2159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:35:25.4160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:35:25.6160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:35:25.8152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:35:26.0159479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:35:26.2160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:35:26.4161650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:35:26.6151044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:35:26.8154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:35:27.0154283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:35:27.2156346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:35:27.4158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:35:27.6157787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:35:27.8159794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:35:28.0161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:35:28.2153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:35:28.4152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:35:28.6204564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:35:28.8158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:35:29.0159815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:35:29.2157063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:35:29.4158457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:35:29.6159441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:35:29.8160865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:35:30.0151698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:35:30.2152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:35:30.4155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:35:30.6155961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:35:30.8157158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:35:31.0152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:35:31.2157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:35:31.4166397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:35:31.6158065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:35:31.8160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:35:32.0161934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:35:32.2161370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:35:32.4153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:35:32.6119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:35:32.8154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:35:33.0156163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:35:33.2159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:35:33.4158976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:35:33.6159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:35:33.8152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:35:34.0153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:35:34.2154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:35:34.4156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:35:34.6156702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:35:34.8155945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:35:35.0157408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:35:35.2157662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:35:35.4160875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:35:35.6152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:35:35.8154379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:35:36.0156377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:35:36.2156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:35:36.4158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:35:36.6217356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:35:36.8138678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:35:37.0161337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:35:37.2153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:35:37.4154276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:35:37.6154477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:35:37.8160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:35:38.0162178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:35:38.2151495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:35:38.4154322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:35:38.6154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:35:38.8156575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:35:39.0157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:35:39.2157596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:35:39.4160145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:35:39.6159680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:35:39.8152235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:35:40.0152962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:35:40.2154232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:35:40.4155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:35:40.6156321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:35:40.8157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:35:41.0154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:35:41.2156055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:35:41.4158357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:35:41.6131922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:35:41.8159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:35:42.0159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:35:42.2160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:35:42.4151213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:35:42.6152833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:35:42.8154412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:35:43.0155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:35:43.2156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:35:43.4157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:35:43.6123940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:35:43.8159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:35:44.0161065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:35:44.2152717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:35:44.4154430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:35:44.6154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:35:44.8156511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:35:45.0157532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:35:45.2158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:35:45.4159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:35:45.6160559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:35:45.8151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:35:46.0153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:35:46.2154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:35:46.4156042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:35:46.6156779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:35:46.8158357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:35:47.0159315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:35:47.2161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:35:47.4161985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:35:47.6151959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:35:47.8154373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:35:48.0155384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:35:48.2155812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:35:48.4158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:35:48.6188735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:35:48.8158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:35:49.0160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:35:49.2152644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:35:49.4153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:35:49.6153664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:35:49.8155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:35:50.0157420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:35:50.2158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:35:50.4159319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:35:50.6160237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:35:50.8162043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:35:51.0152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:35:51.2159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:35:51.4161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:35:51.6194705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:35:51.8152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:35:52.0154312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:35:52.2155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:35:52.4173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:35:52.6156811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:35:52.8158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:35:53.0159430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:35:53.2160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:35:53.4152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:35:53.6217298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:35:53.8154768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:35:54.0155152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:35:54.2156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:35:54.4158096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:35:54.6158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:35:54.8159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:35:55.0161975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:35:55.2161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:35:55.4151784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:35:55.6119534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:35:55.8154092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:35:56.0155942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:35:56.2157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:35:56.4158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:35:56.6157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:35:56.8160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:35:57.0152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:35:57.2154461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:35:57.4156694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:35:57.6170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:35:57.8158099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:35:58.0159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:35:58.2159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:35:58.4170413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:35:58.6152109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:35:58.8151978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:35:59.0154469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:35:59.2155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:35:59.4156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:35:59.6143808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:35:59.8159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:36:00.0161079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:36:00.2161204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:36:00.4153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:36:00.6152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:36:00.8154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:36:01.0156157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:36:01.2158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:36:01.4158436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:36:01.6158772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:36:01.8160529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:36:02.0153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:36:02.2153659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:36:02.4156014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:36:02.6155769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:36:02.8157334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:36:03.0158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:36:03.2159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:36:03.4161726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:36:03.6150597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:36:03.8153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:36:04.0154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:36:04.2159181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:36:04.4159349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:36:04.6160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:36:04.8152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:36:05.0153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:36:05.2154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:36:05.4157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:36:05.6156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:36:05.8158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:36:06.0158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:36:06.2160802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:36:06.4152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:36:06.6153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:36:06.8157859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:36:07.0158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:36:07.2159589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:36:07.4161438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:36:07.6151564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:36:07.8154188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:36:08.0156957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:36:08.2157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:36:08.4158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:36:08.6159035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:36:08.8161345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:36:09.0152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:36:09.2153418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:36:09.4155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:36:09.6156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:36:09.8157598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:36:10.0159404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:36:10.2160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:36:10.4161997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:36:10.6177216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:36:10.8153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:36:11.0155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:36:11.2155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:36:11.4156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:36:11.6157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:36:11.8158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:36:12.0159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:36:12.2156204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:36:12.4158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:36:12.6158378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:36:12.8159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:36:13.0161239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:36:13.2152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:36:13.4153582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:36:13.6154168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:36:13.8156078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:36:14.0157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:36:14.2158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:36:14.4159756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:36:14.6177072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:36:14.8161290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:36:15.0155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:36:15.2160185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:36:15.4160924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:36:15.6151222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:36:15.8153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:36:16.0154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:36:16.2156216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:36:16.4157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:36:16.6158075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:36:16.8159113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:36:17.0160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:36:17.2151654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:36:17.4152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:36:17.6152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:36:17.8154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:36:18.0152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:36:18.2154134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:36:18.4155894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:36:18.6138146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:36:18.8154001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:36:19.0154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:36:19.2154685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:36:19.4156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:36:19.6157684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:36:19.8160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:36:20.0160727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:36:20.2162100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:36:20.4153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:36:20.6153590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:36:20.8154907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:36:21.0156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:36:21.2157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:36:21.4158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:36:21.6159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:36:21.8160029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:36:22.0151194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:36:22.2153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:36:22.4154759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:36:22.6155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:36:22.8156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:36:23.0158124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:36:23.2159422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:36:23.4160550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:36:23.6161042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:36:23.8153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:36:24.0154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:36:24.2154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:36:24.4156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:36:24.6156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:36:24.8159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:36:25.0154174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:36:25.2156767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:36:25.4158402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:36:25.6207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:36:25.8159902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:36:26.0161665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:36:26.2152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:36:26.4158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:36:26.6159574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:36:26.8156438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:36:27.0158338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:36:27.2159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:36:27.4160139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:36:27.6151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:36:27.8153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:36:28.0159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:36:28.2159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:36:28.4203692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:36:28.6153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:36:28.8153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:36:29.0154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:29.2157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:29.4158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:29.6157060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:29.8161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:36:30.0151043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:36:30.2153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:36:30.4156969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:36:30.6157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:36:30.8159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:36:31.0160403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:36:31.2161683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:36:31.4153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:31.6151810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:36:31.8155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:32.0156718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:36:32.2157018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:36:32.4159347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:36:32.6227904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:36:32.8161434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:36:33.0152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:36:33.2153845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:36:33.4155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:33.6155149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:36:33.8156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:36:34.0157715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:34.2158498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:34.4160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:34.6160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:34.8153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:35.0154467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:35.2154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:36:35.4155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:36:35.6155969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:36:35.8159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:36:36.0160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:36:36.2161543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:36:36.4155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:36:36.6154975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:36:36.8156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:36:37.0157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:36:37.2158705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:37.4161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:37.6159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:36:37.8151671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:36:38.0151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:36:38.2155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:38.4155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:36:38.6157101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:36:38.8158188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:36:39.0159846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:36:39.2160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:36:39.4153189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:36:39.6152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:36:39.8153575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:36:40.0155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:36:40.2156749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:36:40.4157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:36:40.6159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:36:40.8152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:36:41.0153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:36:41.2153966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:41.4155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:41.6156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:41.8157781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:36:42.0157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:36:42.2159156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:36:42.4160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:36:42.6151886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:36:42.8153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:36:43.0155032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:36:43.2156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:36:43.4156380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:36:43.6157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:43.8159926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:44.0161156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:44.2154966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:44.4155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:44.6155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:44.8156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:45.0158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:45.2160699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:45.4153159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:36:45.6153805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:36:45.8156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:46.0156929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:46.2158520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:46.4159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:36:46.6159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:36:46.8161045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:47.0157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:36:47.2158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:36:47.4159642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:36:47.6159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:36:47.8151925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:36:48.0151717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:36:48.2155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:36:48.4155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:36:48.6168011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:36:48.8158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:36:49.0159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:36:49.2160902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:36:49.4162891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:36:49.6153112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:36:49.8154554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:50.0155210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:36:50.2156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:36:50.4158595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:36:50.6152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:36:50.8155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:36:51.0156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:36:51.2159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:36:51.4162765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:36:51.6152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:36:51.8154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:36:52.0154696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:36:52.2156304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:36:52.4158961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:36:52.6158836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:36:52.8160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:36:53.0161374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:36:53.2151941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:36:53.4155432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:36:53.6154194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:36:53.8156290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:36:54.0156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:36:54.2157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:36:54.4159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:36:54.6158050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:36:54.8160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:36:55.0161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:36:55.2152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:36:55.4153047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:36:55.6152917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:36:55.8155290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:36:56.0156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:36:56.2157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:36:56.4160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:36:56.6160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:36:56.8156306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:36:57.0157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:36:57.2159309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:36:57.4158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:36:57.6155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:36:57.8158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:36:58.0158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:36:58.2159524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:36:58.4161127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:36:58.6153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:36:58.8156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:36:59.0159958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:36:59.2160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:36:59.4153709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:36:59.6153900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:36:59.8188441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:37:00.0155474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:37:00.2157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:37:00.4158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:37:00.6159408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:37:00.8159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:37:01.0161684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:37:01.2151638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:37:01.4155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:37:01.6154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:37:01.8157091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:37:02.0158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:37:02.2158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:37:02.4160408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:37:02.6160214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:37:02.8151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:37:03.0152470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:37:03.2154510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:37:03.4156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:37:03.6156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:37:03.8158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:37:04.0159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:37:04.2160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:37:04.4162416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:37:04.6158704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:37:04.8159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:37:05.0153549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:37:05.2162194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:37:05.4153832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:05.6152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:05.8155463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:06.0155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:06.2157556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:06.4157997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:37:06.6180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:37:06.8160879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:07.0152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:37:07.2154418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:07.4155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:37:07.6154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:37:07.8157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:37:08.0158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:37:08.2157578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:37:08.4160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:08.6158981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:37:08.8151538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:09.0159052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:37:09.2157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:37:09.4158948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:37:09.6159024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:37:09.8159926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:37:10.0160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:37:10.2152990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:37:10.4154013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:37:10.6155525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:37:10.8157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:37:11.0157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:11.2157557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:11.4158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:37:11.6161562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:37:11.8152534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:37:12.0153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:37:12.2156027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:37:12.4156081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:12.6157714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:12.8158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:37:13.0159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:13.2160665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:13.4162122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:37:13.6153518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:37:13.8155063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:37:14.0155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:37:14.2156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:37:14.4158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:37:14.6176128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:37:14.8160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:37:15.0160995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:15.2153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:15.4153102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:15.6152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:37:15.8156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:37:16.0155524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:37:16.2156785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:37:16.4158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:37:16.6132423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:37:16.8206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:17.0151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:17.2155038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:37:17.4157111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:17.6156872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:17.8157950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:18.0158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:18.2159347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:37:18.4161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:37:18.6152054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:37:18.8154668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:37:19.0155489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:37:19.2157138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:37:19.4158240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:37:19.6157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:19.8159933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:37:20.0161038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:20.2157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:20.4158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:20.6159623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:20.8161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:21.0152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:21.2154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:21.4156069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:37:21.6155543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:37:21.8157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:22.0159046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:37:22.2160044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:37:22.4161137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:22.6151222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:37:22.8153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:23.0155040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:23.2156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:37:23.4157532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:37:23.6158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:37:23.8159374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:37:24.0160058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:37:24.2160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:37:24.4152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:37:24.6153806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:37:24.8154346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:37:25.0158422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:37:25.2159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:37:25.4161664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:37:25.6151385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:37:25.8153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:37:26.0153865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:37:26.2155609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:37:26.4156747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:37:26.6158273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:37:26.8158375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:37:27.0152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:37:27.2153531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:37:27.4154071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:27.6156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:27.8157483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:28.0157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:28.2159860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:37:28.4161649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:37:28.6151172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:37:28.8153713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:29.0155522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:29.2156904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:29.4158200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:37:29.6153583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:37:29.8156542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:37:30.0156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:30.2158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:37:30.4159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:37:30.6159795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:37:30.8162195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:37:31.0152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:37:31.2153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:37:31.4158183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:37:31.6159701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:37:31.8151992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:37:32.0156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:37:32.2156782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:37:32.4159897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:37:32.6154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:37:32.8156811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:33.0157354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:37:33.2155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:33.4156465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:33.6157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:33.8157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:37:34.0159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:37:34.2160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:37:34.4161193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:37:34.6151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:37:34.8154341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:35.0155336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:37:35.2156164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:37:35.4156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:37:35.6157660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:37:35.8161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:37:36.0161528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:37:36.2153359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:37:36.4152675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:37:36.6155020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:36.8155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:37:37.0157164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:37:37.2157409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:37:37.4159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:37.6159641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:37:37.8162266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:37:38.0152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:37:38.2157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:37:38.4159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:37:38.6159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:38.8161853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:39.0152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:39.2154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:37:39.4153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:39.6155639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:37:39.8157993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:37:40.0159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:37:40.2160363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:37:40.4161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:37:40.6151639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:37:40.8258868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:37:41.0153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:37:41.2156189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:37:41.4158154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:37:41.6132923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:37:41.8159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:37:42.0161027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:37:42.2161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:37:42.4153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:37:42.6152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:37:42.8155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:37:43.0155466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:37:43.2158259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:43.4158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:37:43.6159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:37:43.8161389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:37:44.0152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:37:44.2158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:37:44.4155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:37:44.6154509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:37:44.8154568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:37:45.0158719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:45.2160320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:37:45.4161601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:37:45.6152128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:37:45.8153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:37:46.0155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:37:46.2156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:37:46.4158390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:37:46.6159997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:46.8161308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:37:47.0152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:37:47.2153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:47.4155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:37:47.6128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:37:47.8156976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:37:48.0157282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:37:48.2158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:37:48.4160677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:37:48.6151614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:48.8152626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:49.0154413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:37:49.2159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:37:49.4159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:37:49.6159091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:49.8152220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:37:50.0153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:50.2154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:37:50.4156368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:37:50.6155551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:37:50.8158612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:37:51.0159594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:37:51.2161060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:37:51.4155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:51.6155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:37:51.8157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:37:52.0159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:52.2160406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:37:52.4162818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:37:52.6152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:37:52.8154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:37:53.0155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:37:53.2156625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:53.4156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:37:53.6158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:37:53.8160294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:37:54.0161004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:37:54.2151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:54.4153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:37:54.6154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:54.8155426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:37:55.0156527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:37:55.2158535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:37:55.4159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:37:55.6160481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:37:55.8152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:37:56.0151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:37:56.2153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:37:56.4156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:37:56.6155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:37:56.8157551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:37:57.0158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:37:57.2159916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:37:57.4150449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:37:57.6222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:37:57.8152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:37:58.0154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:58.2155686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:37:58.4156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:37:58.6158048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:37:58.8158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:37:59.0160363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:37:59.2151534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:37:59.4152836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:37:59.6166261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:37:59.8154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:38:00.0156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:38:00.2157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:38:00.4153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:38:00.6154793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:38:00.8156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:38:01.0156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:38:01.2158766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:38:01.4160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:38:01.6159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:38:01.8150903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:38:02.0152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:38:02.2151552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:38:02.4158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:38:02.6156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:38:02.8158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:38:03.0159888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:38:03.2161407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:38:03.4153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:38:03.6152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:38:03.8154474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:38:04.0156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:38:04.2156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:38:04.4156610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:38:04.6156151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:38:04.8158742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:38:05.0160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:38:05.2160480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:38:05.4161883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:38:05.6153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:38:05.8153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:38:06.0158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:38:06.2160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:38:06.4151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:38:06.6152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:38:06.8154242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:38:07.0156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:38:07.2156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:38:07.4157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:38:07.6158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:38:07.8160512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:38:08.0160954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:38:08.2151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:38:08.4153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:38:08.6155400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:38:08.8156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:38:09.0157208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:38:09.2158390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:38:09.4160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:38:09.6160305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:38:09.8151958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:38:10.0153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:38:10.2154857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:38:10.4155386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:38:10.6155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:38:10.8158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:38:11.0158539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:38:11.2159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:38:11.4161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:38:11.6152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:38:11.8153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:38:12.0160907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:38:12.2152423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:38:12.4154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:38:12.6152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:38:12.8154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:38:13.0157265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:38:13.2156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:38:13.4158038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:38:13.6157881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:38:13.8159964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:38:14.0161283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:38:14.2152338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:38:14.4152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:38:14.6154344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:38:14.8155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:38:15.0157496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:38:15.2158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:38:15.4159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:38:15.6159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:38:15.8150611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:38:16.0154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:38:16.2158052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:38:16.4159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:38:16.6158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:38:16.8160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:38:17.0150572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:38:17.2154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:38:17.4154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:38:17.6155220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:38:17.8157750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:38:18.0159285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:38:18.2156887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:38:18.4156600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:38:18.6158655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:38:18.8159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:38:19.0160016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:38:19.2161976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:38:19.4152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:38:19.6153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:38:19.8156063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:38:20.0156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:38:20.2158103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:38:20.4160016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:38:20.6159395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:38:20.8160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:38:21.0151069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:38:21.2152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:38:21.4154367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:38:21.6155778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:38:21.8157229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:38:22.0157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:38:22.2159704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:38:22.4160526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:38:22.6151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:38:22.8152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:38:23.0154548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:38:23.2155329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:38:23.4156409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:38:23.6157691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:38:23.8158899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:38:24.0160609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:38:24.2161178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:38:24.4151622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:38:24.6154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:38:24.8155226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:38:25.0155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:38:25.2157069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:25.4156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:25.6156314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:25.8158893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:38:26.0152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:38:26.2156397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:38:26.4158138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:38:26.6157732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:38:26.8160320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:38:27.0161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:38:27.2152726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:38:27.4152579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:38:27.6153807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:27.8156007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:28.0158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:28.2158449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:38:28.4159982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:38:28.6160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:38:28.8152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:38:29.0160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:38:29.2161084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:38:29.4153099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:29.6152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:29.8154309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:38:30.0156076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:38:30.2156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:38:30.4157038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:38:30.6158198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:38:30.8160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:38:31.0160685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:31.2153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:31.4152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:31.6208854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:38:31.8156422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:38:32.0158086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:38:32.2158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:38:32.4160861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:38:32.6160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:38:32.8152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:38:33.0153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:38:33.2155377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:38:33.4156733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:38:33.6158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:33.8159343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:34.0159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:34.2162280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:38:34.4153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:38:34.6152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:38:34.8156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:38:35.0155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:38:35.2158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:35.4160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:35.6158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:38:35.8151479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:38:36.0153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:38:36.2156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:38:36.4158076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:38:36.6158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:38:36.8159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:38:37.0160845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:38:37.2152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:38:37.4153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:38:37.6206711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:38:37.8156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:38.0156570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:38.2158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:38.4158739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:38.6161346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:38.8162202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:39.0153857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:39.2152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:39.4154483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:39.6156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:39.8157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:40.0160030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:38:40.2159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:38:40.4159759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:38:40.6151755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:38:40.8154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:38:41.0162669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:38:41.2155708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:38:41.4158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:38:41.6158857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:38:41.8160030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:38:42.0160533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:38:42.2161511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:38:42.4152046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:38:42.6148121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:42.8156006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:43.0156721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:43.2158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:43.4158303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:43.6159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:43.8161676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:44.0151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:44.2153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:38:44.4154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:38:44.6154994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:44.8152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:45.0160938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:45.2162080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:38:45.4153024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:38:45.6153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:45.8156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:46.0155567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:46.2157696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:46.4159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:46.6160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:46.8159267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:47.0158181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:47.2156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:47.4158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:47.6159302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:47.8160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:38:48.0155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:38:48.2155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:38:48.4157829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:38:48.6157377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:38:48.8161102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:38:49.0152078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:38:49.2153555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:38:49.4154517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:49.6154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:49.8157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:50.0157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:50.2158460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:38:50.4159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:50.6160700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:38:50.8161934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:38:51.0153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:38:51.2154357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:38:51.4155898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:38:51.6155640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:38:51.8158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:38:52.0158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:38:52.2160508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:38:52.4161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:38:52.6151721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:52.8153862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:38:53.0154812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:53.2156771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:53.4157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:53.6157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:53.8159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:54.0161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:54.2151289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:54.4153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:54.6160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:54.8152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:55.0154073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:55.2154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:55.4155448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:55.6156162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:55.8159066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:56.0161726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:56.2153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:38:56.4153967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:38:56.6153438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:56.8155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:38:57.0231806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:57.2157898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:57.4160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:38:57.6160465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:38:57.8156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:38:58.0157876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:38:58.2160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:38:58.4152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:38:58.6176764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:38:58.8154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:38:59.0156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:38:59.2156762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:38:59.4157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:38:59.6159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:38:59.8160969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:39:00.0153856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:39:00.2152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:39:00.4154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:39:00.6155180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:39:00.8156422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:39:01.0155092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:39:01.2156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:39:01.4157699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:39:01.6158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:39:01.8159911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:39:02.0160206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:39:02.2162489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:39:02.4153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:39:02.6153343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:39:02.8155321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:39:03.0156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:39:03.2158046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:39:03.4157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:39:03.6158533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:39:03.8162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:39:04.0152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:39:04.2154426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:39:04.4153802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:39:04.6155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:39:04.8156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:39:05.0158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:39:05.2159889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:39:05.4160810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:39:05.6161350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:39:05.8152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:39:06.0153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:39:06.2155190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:39:06.4157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:39:06.6158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:39:06.8160567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:39:07.0162472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:39:07.2152805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:39:07.4154338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:39:07.6154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:39:07.8155568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:39:08.0157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:39:08.2157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:39:08.4160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:39:08.6160293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:39:08.8150226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:39:09.0154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:39:09.2155180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:39:09.4155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:39:09.6156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:39:09.8157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:39:10.0160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:39:10.2160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:39:10.4157816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:39:10.6157252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:39:10.8160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:39:11.0158357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:39:11.2158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:39:11.4159888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:39:11.6160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:39:11.8151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:39:12.0153853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:39:12.2154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:39:12.4156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:39:12.6159544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:39:12.8159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:39:13.0160468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:39:13.2161636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:39:13.4151939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:39:13.6153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:39:13.8154298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:39:14.0155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:39:14.2157238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:39:14.4159827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:39:14.6158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:39:14.8160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:39:15.0152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:39:15.2153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:39:15.4154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:39:15.6154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:39:15.8160449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:39:16.0157706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:39:16.2158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:39:16.4159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:39:16.6159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:39:16.8152663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:39:17.0151872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:39:17.2154135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:39:17.4155856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:39:17.6156849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:39:17.8158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:39:18.0160060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:39:18.2160988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:39:18.4160753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:39:18.6152511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:39:18.8154678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:39:19.0156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:39:19.2156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:39:19.4156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:39:19.6161073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:39:19.8160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:39:20.0153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:39:20.2153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:39:20.4155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:39:20.6155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:39:20.8157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:39:21.0156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:39:21.2155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:39:21.4156791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:39:21.6156438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:39:21.8159298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:39:22.0160002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:39:22.2160983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:39:22.4160817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:39:22.6152644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:39:22.8153418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:39:23.0155470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:39:23.2161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:39:23.4153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:39:23.6152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:39:23.8154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:39:24.0155577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:39:24.2155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:39:24.4156392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:39:24.6156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:39:24.8158014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:39:25.0159932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:39:25.2160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:39:25.4160845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:39:25.6151618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:39:25.8153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:39:26.0155537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:39:26.2156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:39:26.4151375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:39:26.6155945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:39:26.8157348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:39:27.0158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:39:27.2159549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:39:27.4160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:39:27.6153348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:39:27.8152995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:39:28.0154826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:28.2153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:28.4154101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:39:28.6155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:39:28.8155832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:39:29.0161312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:39:29.2151789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:39:29.4152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:39:29.6153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:39:29.8155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:39:30.0156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:39:30.2156849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:39:30.4159206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:39:30.6195669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:39:30.8161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:39:31.0152880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:39:31.2156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:39:31.4160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:39:31.6158605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:39:31.8160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:39:32.0161577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:39:32.2152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:39:32.4153715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:39:32.6154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:39:32.8158468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:39:33.0156812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:33.2156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:39:33.4157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:39:33.6159515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:39:33.8159621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:39:34.0152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:39:34.2152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:39:34.4154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:34.6155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:34.8156235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:35.0158584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:35.2159684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:35.4160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:35.6161684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:35.8153083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:36.0154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:36.2154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:36.4157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:36.6157262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:36.8159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:37.0160322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:37.2161089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:39:37.4152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:39:37.6154058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:39:37.8153879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:39:38.0156387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:39:38.2157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:39:38.4157071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:39:38.6159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:39:38.8158764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:39:39.0157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:39:39.2154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:39:39.4156661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:39:39.6151580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:39:39.8154688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:39:40.0155609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:39:40.2156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:39:40.4160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:39:40.6160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:39:40.8152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:39:41.0154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:39:41.2155347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:39:41.4155973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:39:41.6158202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:39:41.8160713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:39:42.0152292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:39:42.2152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:39:42.4154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:39:42.6155167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:39:42.8157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:39:43.0157582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:39:43.2160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:39:43.4161718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:39:43.6151969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:39:43.8153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:39:44.0154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:39:44.2155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:39:44.4158015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:39:44.6157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:39:44.8159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:39:45.0160900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:39:45.2161875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:39:45.4151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:39:45.6153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:39:45.8154668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:39:46.0157431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:39:46.2157683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:39:46.4158494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:39:46.6160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:39:46.8161730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:39:47.0152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:39:47.2152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:39:47.4155227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:39:47.6155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:39:47.8157450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:48.0158758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:39:48.2153581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:39:48.4153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:39:48.6155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:39:48.8156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:39:49.0158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:39:49.2157875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:49.4159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:49.6159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:39:49.8161590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:39:50.0153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:39:50.2153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:39:50.4153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:39:50.6154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:39:50.8157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:39:51.0153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:39:51.2154191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:39:51.4155498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:51.6155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:39:51.8157737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:39:52.0158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:39:52.2159401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:39:52.4160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:39:52.6151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:39:52.8152095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:39:53.0154036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:39:53.2155859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:39:53.4158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:39:53.6157536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:39:53.8159878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:39:54.0160685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:39:54.2161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:39:54.4152895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:39:54.6153971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:39:54.8160253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:39:55.0162251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:39:55.2153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:39:55.4154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:39:55.6154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:39:55.8156738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:39:56.0152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:39:56.2153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:39:56.4155152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:39:56.6158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:39:56.8159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:39:57.0160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:39:57.2152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:39:57.4153593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:39:57.6154637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:39:57.8155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:39:58.0159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:39:58.2160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:39:58.4161312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:39:58.6152675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:39:58.8152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:39:59.0155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:39:59.2161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:39:59.4151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:39:59.6153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:39:59.8153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:40:00.0155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:40:00.2155227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:40:00.4156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:40:00.6157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:40:00.8159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:40:01.0160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:40:01.2162280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:40:01.4153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:40:01.6167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:40:01.8233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:40:02.0157336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:40:02.2156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:40:02.4158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:40:02.6157120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:40:02.8160563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:40:03.0152752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:40:03.2155148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:40:03.4156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:40:03.6158109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:40:03.8159597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:40:04.0160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:40:04.2161599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:40:04.4154176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:40:04.6154534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:40:04.8155065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:40:05.0157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:40:05.2157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:40:05.4158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:40:05.6159900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:40:05.8160879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:40:06.0152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:40:06.2153323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:40:06.4155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:40:06.6156245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:40:06.8157287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:40:07.0158954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:40:07.2159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:40:07.4159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:40:07.6151151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:40:07.8153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:40:08.0154497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:40:08.2154657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:40:08.4156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:40:08.6156859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:40:08.8159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:40:09.0160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:40:09.2160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:40:09.4153536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:40:09.6152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:40:09.8155284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:40:10.0157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:40:10.2157775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:40:10.4152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:40:10.6152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:40:10.8154159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:40:11.0160393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:40:11.2160267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:40:11.4161063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:40:11.6150910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:40:11.8153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:40:12.0152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:40:12.2156034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:40:12.4157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:40:12.6158017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:40:12.8159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:40:13.0155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:40:13.2155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:40:13.4155991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:40:13.6157498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:40:13.8158327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:40:14.0160650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:40:14.2161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:40:14.4154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:40:14.6154519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:40:14.8157060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:40:15.0158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:40:15.2158752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:40:15.4159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:40:15.6160274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:40:15.8153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:40:16.0153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:40:16.2153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:40:16.4156392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:40:16.6155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:40:16.8158765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:40:17.0161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:40:17.2161168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:40:17.4151722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:40:17.6151140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:40:17.8153593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:18.0156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:40:18.2155906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:40:18.4156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:40:18.6178623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:40:18.8159188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:40:19.0159326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:40:19.2156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:40:19.4158605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:40:19.6158793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:40:19.8160644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:40:20.0162366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:20.2152924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:40:20.4154857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:40:20.6155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:40:20.8157333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:40:21.0158698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:40:21.2160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:40:21.4160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:40:21.6160976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:40:21.8152785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:40:22.0153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:40:22.2161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:40:22.4152128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:40:22.6157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:40:22.8159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:40:23.0161445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:40:23.2152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:40:23.4159565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:40:23.6159219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:40:23.8157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:40:24.0159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:24.2156626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:40:24.4158868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:40:24.6158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:40:24.8159514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:40:25.0162410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:40:25.2152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:40:25.4152765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:40:25.6153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:40:25.8155746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:40:26.0156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:40:26.2159063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:40:26.4159932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:40:26.6159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:40:26.8261954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:40:27.0152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:40:27.2153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:40:27.4154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:40:27.6155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:27.8157377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:40:28.0159727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:40:28.2158920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:40:28.4156229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:40:28.6156429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:40:28.8157808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:40:29.0159458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:40:29.2160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:40:29.4161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:40:29.6251871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:40:29.8154360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:40:30.0156132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:40:30.2157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:40:30.4158587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:40:30.6159625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:30.8160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:40:31.0152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:40:31.2154013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:40:31.4155204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:40:31.6155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:40:31.8157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:40:32.0158836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:40:32.2159396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:40:32.4160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:40:32.6161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:40:32.8153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:40:33.0154425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:40:33.2155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:40:33.4156310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:40:33.6173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:40:33.8158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:40:34.0160081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:40:34.2159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:40:34.4252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:40:34.6252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:40:34.8155336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:40:35.0155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:40:35.2157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:40:35.4159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:40:35.6157694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:35.8160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:36.0261983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:36.2154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:36.4155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:36.6154764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:40:36.8156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:40:37.0158764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:40:37.2159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:40:37.4161355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:40:37.6160928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:40:37.8253081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:40:38.0252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:40:38.2154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:40:38.4155207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:40:38.6156160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:40:38.8159072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:40:39.0160407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:40:39.2161313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:40:39.4260943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:40:39.6253126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:40:39.8153893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:40:40.0156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:40:40.2157293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:40:40.4158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:40:40.6159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:40:40.8160345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:40:41.0162040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:40:41.2252501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:40:41.4254171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:40:41.6154633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:40:41.8156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:40:42.0156098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:40:42.2159553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:40:42.4160306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:40:42.6160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:40:42.8262366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:40:43.0156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:40:43.2158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:40:43.4159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:40:43.6158928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:40:43.8160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:40:44.0252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:40:44.2252783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:40:44.4155577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:40:44.6155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:40:44.8158653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:40:45.0156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:40:45.2161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:40:45.4162333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:40:45.6251402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:40:45.8253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:40:46.0155344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:40:46.2156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:40:46.4157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:40:46.6159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:40:46.8160208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:40:47.0254753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:40:47.2155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:40:47.4157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:40:47.6157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:40:47.8159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:40:48.0160872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:40:48.2253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:40:48.4155788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:40:48.6156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:40:48.8157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:40:49.0159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:40:49.2159662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:40:49.4162607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:40:49.6156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:40:49.8159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:40:50.0159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:40:50.2160863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:40:50.4261109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:40:50.6253403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:40:50.8254092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:40:51.0255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:40:51.2156824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:40:51.4158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:40:51.6156995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:40:51.8159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:40:52.0161602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:40:52.2250584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:40:52.4253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:40:52.6252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:40:52.8156618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:40:53.0203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:40:53.2159432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:40:53.4172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:40:53.6160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:40:53.8262125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:40:54.0253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:40:54.2253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:40:54.4255758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:40:54.6256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:40:54.8158380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:40:55.0159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:40:55.2160028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:40:55.4160771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:40:55.6251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:40:55.8253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:40:56.0254323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:40:56.2254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:40:56.4257859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:40:56.6256674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:40:56.8160166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:40:57.0161728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:40:57.2252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:40:57.4254252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:40:57.6254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:40:57.8254524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:40:58.0158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:40:58.2158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:40:58.4158976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:40:58.6160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:40:58.8251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:40:59.0252573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:40:59.2158617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:40:59.4159916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:40:59.6160961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:40:59.8262048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:41:00.0253437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:41:00.2159970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:41:00.4161499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:41:00.6254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:41:00.8294281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:41:01.0157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:41:01.2157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:41:01.4159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:01.6260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:41:01.8251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:02.0253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:02.2254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:41:02.4255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:41:02.6158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:02.8158017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:03.0159607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:41:03.2160925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:03.4252060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:41:03.6253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:41:03.8254755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:04.0255167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:41:04.2256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:41:04.4257437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:41:04.6158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:41:04.8159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:41:05.0260885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:41:05.2251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:41:05.4253309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:41:05.6253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:41:05.8255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:06.0256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:06.2254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:41:06.4254320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:41:06.6256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:06.8158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:41:07.0159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:41:07.2160135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:07.4161978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:41:07.6251973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:41:07.8253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:41:08.0255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:41:08.2256372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:41:08.4256340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:08.6257201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:08.8159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:41:09.0160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:41:09.2262097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:41:09.4253501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:41:09.6253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:09.8256683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:41:10.0159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:41:10.2160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:41:10.4160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:41:10.6251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:10.8253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:11.0255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:11.2192741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:11.4256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:11.6257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:11.8159896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:12.0160980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:12.2161839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:41:12.4252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:12.6254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:41:12.8255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:41:13.0256913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:41:13.2182471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:41:13.4258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:41:13.6160315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:41:13.8161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:41:14.0257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:41:14.2256692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:41:14.4310733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:41:14.6260038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:14.8161834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:15.0252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:41:15.2253810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:41:15.4254285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:41:15.6256247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:41:15.8255354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:41:16.0256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:41:16.2257248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:41:16.4326840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:16.6258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:16.8159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:17.0257653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:17.2258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:17.4161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:41:17.6160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:41:17.8252310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:41:18.0254207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:18.2254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:41:18.4255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:41:18.6255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:18.8257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:41:19.0257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:19.2257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:19.4259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:19.6160906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:19.8162159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:20.0253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:20.2253616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:41:20.4254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:20.6254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:20.8257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:21.0258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:21.2260299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:21.4259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:21.6260980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:21.8252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:22.0253580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:22.2254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:41:22.4257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:22.6256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:41:22.8259293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:41:23.0260783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:23.2162699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:41:23.4253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:41:23.6252922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:41:23.8253872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:41:24.0256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:24.2161588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:24.4262225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:24.6251820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:24.8260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:25.0261822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:25.2251096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:41:25.4253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:41:25.6253693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:41:25.8255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:41:26.0258335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:41:26.2259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:41:26.4259823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:41:26.6259852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:41:26.8261823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:27.0253362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:27.2253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:27.4254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:27.6256802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:27.8256278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:41:28.0255081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:41:28.2256521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:41:28.4257307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:41:28.6253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:41:28.8254393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:41:29.0257562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:41:29.2258024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:29.4259515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:41:29.6258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:41:29.8162297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:41:30.0252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:41:30.2253240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:41:30.4255493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:41:30.6193889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:41:30.8257240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:41:31.0257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:41:31.2259051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:41:31.4260828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:41:31.6260807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:41:31.8253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:41:32.0254193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:41:32.2254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:41:32.4256997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:41:32.6171235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:41:32.8258501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:41:33.0260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:41:33.2261087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:33.4252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:33.6253011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:41:33.8254161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:34.0256458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:41:34.2260212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:41:34.4261568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:41:34.6251739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:41:34.8254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:41:35.0255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:35.2255353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:35.4257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:35.6257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:35.8259406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:36.0261262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:36.2252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:41:36.4253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:41:36.6253090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:41:36.8254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:41:37.0257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:41:37.2257882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:41:37.4261245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:41:37.6250460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:37.8253504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:38.0257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:41:38.2259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:41:38.4260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:41:38.6260558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:41:38.8261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:41:39.0252235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:41:39.2253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:39.4255571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:41:39.6256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:41:39.8257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:41:40.0259241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:41:40.2260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:40.4250427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:40.6252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:41:40.8254068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:41:41.0256247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:41:41.2254933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:41:41.4256725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:41:41.6257141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:41:41.8258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:41:42.0259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:41:42.2252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:42.4254064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:41:42.6254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:42.8257524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:41:43.0257304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:43.2258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:41:43.4260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:41:43.6250586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:41:43.8256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:41:44.0258591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:41:44.2259154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:41:44.4252068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:41:44.6254156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:41:44.8255686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:45.0251633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:41:45.2219241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:45.4255713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:45.6255741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:41:45.8258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:41:46.0258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:46.2259947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:41:46.4261631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:41:46.6251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:41:46.8251972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:41:47.0255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:41:47.2256002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:41:47.4256826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:47.6257610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:41:47.8259144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:41:48.0259611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:41:48.2261595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:48.4252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:48.6193920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:48.8260325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:49.0253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:49.2256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:41:49.4254230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:41:49.6253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:49.8256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:41:50.0257437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:41:50.2256880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:41:50.4257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:50.6258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:41:50.8261616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:41:51.0255350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:41:51.2255026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:51.4258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:51.6256499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:51.8259160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:41:52.0260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:41:52.2261544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:41:52.4254171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:41:52.6253621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:41:52.8255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:41:53.0255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:41:53.2257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:41:53.4257872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:41:53.6203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:41:53.8261140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:41:54.0253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:41:54.2251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:41:54.4254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:41:54.6255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:41:54.8255854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:41:55.0257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:41:55.2259862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:41:55.4261613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:41:55.6256559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:41:55.8257318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:41:56.0257869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:41:56.2260102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:41:56.4261099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:41:56.6260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:41:56.8252466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:41:57.0253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:41:57.2255882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:41:57.4254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:41:57.6227391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:41:57.8257336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:41:58.0256200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:41:58.2259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:41:58.4261044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:58.6259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:58.8252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:59.0254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:59.2256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:59.4254674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:59.6257032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:41:59.8258942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:42:00.0258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:42:00.2261565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:42:00.4289757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:42:00.6252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:42:00.8254885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:42:01.0255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:42:01.2257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:42:01.4257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:42:01.6259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:42:01.8261439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:42:02.0260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:42:02.2253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:42:02.4253558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:42:02.6338739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:42:02.8257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:42:03.0259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:42:03.2258178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:42:03.4260044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:42:03.6261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:42:03.8260904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:42:04.0258625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:42:04.2259683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:42:04.4260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:42:04.6260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:42:04.8253463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:42:05.0254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:42:05.2254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:42:05.4256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:42:05.6256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:42:05.8258339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:42:06.0259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:42:06.2259999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:42:06.4261099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:42:06.6253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:42:06.8254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:42:07.0254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:42:07.2256808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:42:07.4258402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:42:07.6257592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:42:07.8260129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:42:08.0260246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:42:08.2261657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:42:08.4253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:42:08.6253096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:42:08.8255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:42:09.0257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:42:09.2257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:42:09.4257953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:42:09.6259090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:42:09.8261621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:42:10.0252057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:42:10.2254479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:42:10.4254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:42:10.6256280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:42:10.8258362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:42:11.0260488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:42:11.2252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:42:11.4254716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:42:11.6252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:42:11.8255612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:42:12.0257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:42:12.2258405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:42:12.4252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:42:12.6270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:42:12.8255483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:42:13.0257534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:42:13.2258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:42:13.4259614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:42:13.6259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:42:13.8262104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:42:14.0253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:42:14.2254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:42:14.4255817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:42:14.6216905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:42:14.8258598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:42:15.0259489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:42:15.2261891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:42:15.4251739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:42:15.6253708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:42:15.8341827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:42:16.0256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:42:16.2257696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:42:16.4259340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:42:16.6258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:42:16.8325360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:42:17.0261441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:42:17.2253450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:42:17.4255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:42:17.6256435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:42:17.8256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:42:18.0256915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:42:18.2258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:42:18.4260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:42:18.6259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:42:18.8252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:42:19.0253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:42:19.2252731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:42:19.4252692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:42:19.6252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:42:19.8255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:42:20.0256787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:42:20.2258004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:42:20.4258707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:42:20.6258690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:42:20.8261375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:42:21.0252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:42:21.2252847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:42:21.4254771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:42:21.6254853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:42:21.8256294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:42:22.0257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:42:22.2259083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:42:22.4259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:42:22.6260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:42:22.8252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:42:23.0254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:23.2255283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:42:23.4255396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:42:23.6257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:42:23.8257602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:42:24.0257919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:42:24.2257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:42:24.4252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:42:24.6253886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:42:24.8255548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:42:25.0257149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:42:25.2257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:42:25.4259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:42:25.6257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:42:25.8261264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:42:26.0256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:42:26.2257513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:42:26.4259231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:42:26.6258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:42:26.8261284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:42:27.0255054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:42:27.2253213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:42:27.4253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:42:27.6260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:42:27.8262288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:42:28.0252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:42:28.2254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:42:28.4255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:42:28.6255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:42:28.8257777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:42:29.0259695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:42:29.2259998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:42:29.4261093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:42:29.6252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:42:29.8253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:42:30.0254566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:42:30.2255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:42:30.4255579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:42:30.6256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:42:30.8252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:42:31.0251819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:42:31.2255497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:42:31.4256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:42:31.6256586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:42:31.8256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:42:32.0258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:42:32.2260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:32.4262369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:32.6254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:42:32.8254952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:42:33.0254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:42:33.2257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:33.4258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:33.6258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:33.8259780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:34.0257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:34.2257649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:42:34.4259149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:42:34.6213134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:42:34.8261564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:42:35.0256398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:42:35.2252296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:42:35.4253824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:42:35.6257036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:42:35.8256939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:42:36.0259513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:42:36.2261141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:42:36.4251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:42:36.6252560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:42:36.8254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:42:37.0254904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:42:37.2255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:42:37.4258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:42:37.6259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:42:37.8260505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:42:38.0261605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:42:38.2252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:42:38.4254938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:42:38.6254025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:42:38.8255812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:42:39.0255885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:42:39.2258732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:42:39.4258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:42:39.6260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:42:39.8252143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:42:40.0254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:42:40.2255697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:42:40.4256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:42:40.6258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:40.8260617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:42:41.0260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:42:41.2251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:42:41.4253189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:42:41.6252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:41.8255920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:42.0257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:42:42.2254837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:42:42.4198969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:42:42.6255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:42:42.8258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:43.0259888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:42:43.2173359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:42:43.4252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:42:43.6253284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:42:43.8254744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:42:44.0257217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:42:44.2258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:42:44.4260347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:42:44.6259748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:42:44.8261484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:42:45.0252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:42:45.2253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:45.4254515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:42:45.6255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:42:45.8260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:42:46.0252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:42:46.2253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:42:46.4254219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:42:46.6256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:42:46.8255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:42:47.0256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:42:47.2257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:42:47.4260204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:47.6261051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:42:47.8260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:42:48.0251484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:42:48.2253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:42:48.4254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:42:48.6254794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:48.8257623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:49.0253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:49.2260445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:42:49.4251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:42:49.6252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:42:49.8254699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:42:50.0256117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:42:50.2256550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:42:50.4258598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:42:50.6258776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:42:50.8260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:42:51.0261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:42:51.2252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:42:51.4253836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:42:51.6254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:42:51.8256266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:42:52.0257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:52.2258390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:42:52.4259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:42:52.6261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:42:52.8252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:42:53.0253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:42:53.2252980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:42:53.4256431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:42:53.6255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:42:53.8257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:42:54.0259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:42:54.2260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:42:54.4262512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:42:54.6252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:54.8253899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:42:55.0254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:42:55.2255764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:42:55.4256656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:42:55.6210017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:55.8254846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:42:56.0180122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:42:56.2257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:42:56.4257498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:42:56.6258505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:42:56.8259445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:42:57.0261481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:42:57.2251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:42:57.4255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:42:57.6254889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:42:57.8256596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:42:58.0256717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:42:58.2257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:42:58.4260360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:42:58.6260205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:42:58.8252049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:42:59.0253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:42:59.2253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:42:59.4254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:42:59.6257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:42:59.8258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:43:00.0259920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:43:00.2260346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:43:00.4250358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:43:00.6250647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:43:00.8253081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:43:01.0255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:43:01.2256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:43:01.4259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:43:01.6258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:43:01.8260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:43:02.0261421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:43:02.2252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:43:02.4254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:43:02.6320325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:43:02.8255737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:43:03.0261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:43:03.2252837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:43:03.4253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:43:03.6254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:43:03.8256093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:43:04.0257405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:43:04.2259371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:43:04.4260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:43:04.6260379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:43:04.8252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:43:05.0253603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:43:05.2261020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:43:05.4253228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:43:05.6259730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:43:05.8260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:43:06.0250612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:43:06.2251411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:43:06.4254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:43:06.6254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:43:06.8256627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:43:07.0257929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:43:07.2259207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:43:07.4260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:43:07.6260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:43:07.8260316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:43:08.0260970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:43:08.2259512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:43:08.4253804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:43:08.6254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:43:08.8259049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:43:09.0260232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:43:09.2257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:43:09.4259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:43:09.6258650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:43:09.8260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:43:10.0260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:43:10.2251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:43:10.4253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:43:10.6257232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:43:10.8256478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:43:11.0259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:43:11.2260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:43:11.4257327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:43:11.6258502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:43:11.8259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:43:12.0261008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:43:12.2262235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:43:12.4253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:43:12.6254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:43:12.8256222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:43:13.0256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:43:13.2257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:43:13.4253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:43:13.6251616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:43:13.8256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:14.0250860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:14.2253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:14.4253223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:43:14.6254913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:43:14.8257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:43:15.0258459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:43:15.2254509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:43:15.4255571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:43:15.6256880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:43:15.8260336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:43:16.0258529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:43:16.2259906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:43:16.4261047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:43:16.6236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:43:16.8253791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:43:17.0253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:43:17.2255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:43:17.4261089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:43:17.6251502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:43:17.8253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:43:18.0253241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:43:18.2258737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:43:18.4259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:43:18.6181257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:43:18.8251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:43:19.0252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:43:19.2254025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:19.4261668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:19.6252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:19.8252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:20.0254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:20.2258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:20.4259860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:20.6288126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:20.8261688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:21.0253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:21.2253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:21.4255054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:21.6256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:21.8257503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:22.0258111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:22.2253803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:22.4254668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:22.6255100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:43:22.8257702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:43:23.0257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:43:23.2259333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:43:23.4261180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:43:23.6251762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:43:23.8253093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:43:24.0257873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:43:24.2259661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:43:24.4261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:43:24.6252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:43:24.8253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:43:25.0254289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:43:25.2255310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:43:25.4257466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:43:25.6219316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:43:25.8259164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:43:26.0261450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:43:26.2262318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:43:26.4252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:43:26.6254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:43:26.8254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:43:27.0256002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:43:27.2256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:43:27.4258807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:43:27.6259404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:43:27.8260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:43:28.0252199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:43:28.2254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:43:28.4253695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:43:28.6255035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:43:28.8257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:43:29.0258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:43:29.2259939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:43:29.4260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:43:29.6257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:43:29.8259613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:43:30.0259761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:43:30.2260807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:43:30.4253263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:43:30.6252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:43:30.8254581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:43:31.0256114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:43:31.2256574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:43:31.4259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:43:31.6257680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:43:31.8260318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:32.0261798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:43:32.2253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:32.4254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:32.6255544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:43:32.8252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:43:33.0254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:43:33.2255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:33.4255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:43:33.6256029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:43:33.8256369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:43:34.0258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:34.2260351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:43:34.4255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:34.6256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:43:34.8258717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:43:35.0255133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:43:35.2256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:43:35.4262155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:43:35.6320590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:43:35.8254079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:43:36.0255429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:43:36.2256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:43:36.4257730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:43:36.6258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:43:36.8259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:43:37.0259286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:43:37.2256623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:43:37.4256630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:43:37.6257832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:43:37.8260730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:43:38.0261724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:43:38.2252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:43:38.4254096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:43:38.6253987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:43:38.8256457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:43:39.0257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:43:39.2258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:43:39.4259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:39.6260028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:39.8251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:40.0253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:40.2254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:40.4256776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:40.6255601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:40.8253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:41.0253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:43:41.2256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:43:41.4255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:43:41.6258337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:43:41.8258650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:42.0260748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:43:42.2261307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:43:42.4251768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:43:42.6253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:43:42.8254872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:43:43.0256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:43:43.2257398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:43:43.4258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:43.6258220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:43:43.8261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:44.0252064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:43:44.2253677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:43:44.4254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:43:44.6254814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:43:44.8256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:43:45.0257576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:43:45.2259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:43:45.4259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:43:45.6261049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:43:45.8252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:43:46.0260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:43:46.2261761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:43:46.4255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:43:46.6255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:43:46.8258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:47.0259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:43:47.2255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:43:47.4260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:47.6324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:43:47.8256025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:43:48.0256767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:43:48.2258318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:43:48.4257703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:43:48.6257744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:43:48.8260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:43:49.0261214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:43:49.2252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:43:49.4253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:43:49.6298551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:43:49.8256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:43:50.0253501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:43:50.2253598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:43:50.4254261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:43:50.6256016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:43:50.8257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:51.0257388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:51.2260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:43:51.4261623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:43:51.6250608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:43:51.8252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:43:52.0254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:43:52.2304085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:43:52.4257189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:43:52.6232133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:43:52.8259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:43:53.0259922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:43:53.2261363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:43:53.4252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:43:53.6252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:43:53.8254809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:43:54.0255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:43:54.2257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:43:54.4259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:43:54.6258816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:43:54.8261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:43:55.0251807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:43:55.2253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:43:55.4255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:43:55.6255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:43:55.8256317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:43:56.0257513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:43:56.2258833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:43:56.4260990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:43:56.6261172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:43:56.8253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:43:57.0253784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:43:57.2254771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:43:57.4257122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:43:57.6257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:43:57.8258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:43:58.0260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:43:58.2253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:43:58.4253766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:43:58.6255387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:43:58.8258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:43:59.0258322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:43:59.2260685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:43:59.4253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:43:59.6252205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:43:59.8254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:44:00.0256596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:44:00.2260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:44:00.4261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:44:00.6256292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:44:00.8258825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:44:01.0255154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:44:01.2254279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:44:01.4255740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:44:01.6327470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:44:01.8258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:44:02.0259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:44:02.2260523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:44:02.4261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:44:02.6252148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:44:02.8253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:44:03.0254565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:44:03.2258764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:44:03.4260134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:44:03.6251998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:44:03.8251545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:44:04.0255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:44:04.2256183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:44:04.4256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:44:04.6258539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:44:04.8260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:44:05.0260826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:44:05.2261613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:44:05.4257470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:44:05.6280425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:44:05.8258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:44:06.0260338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:44:06.2261792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:44:06.4253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:44:06.6253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:44:06.8255562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:44:07.0256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:44:07.2257614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:44:07.4259277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:44:07.6259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:44:07.8261579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:44:08.0259567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:44:08.2260601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:44:08.4257014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:44:08.6258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:44:08.8258268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:44:09.0261675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:44:09.2253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:44:09.4254389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:44:09.6252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:44:09.8254608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:44:10.0255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:44:10.2256044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:44:10.4257262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:44:10.6257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:44:10.8260532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:44:11.0260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:44:11.2252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:44:11.4252559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:44:11.6253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:44:11.8255604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:44:12.0253810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:44:12.2255787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:44:12.4257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:44:12.6257403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:44:12.8258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:44:13.0255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:44:13.2252215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:44:13.4253877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:44:13.6254465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:44:13.8255742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:44:14.0254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:44:14.2253707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:44:14.4255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:44:14.6259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:44:14.8260110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:44:15.0262086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:44:15.2253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:44:15.4254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:44:15.6254643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:15.8256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:16.0257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:44:16.2258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:44:16.4259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:44:16.6259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:44:16.8252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:44:17.0251491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:44:17.2254210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:44:17.4255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:44:17.6196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:44:17.8256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:44:18.0255935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:44:18.2255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:44:18.4257880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:18.6258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:44:18.8260083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:44:19.0261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:44:19.2252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:44:19.4253589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:44:19.6255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:44:19.8254511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:44:20.0257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:44:20.2258918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:44:20.4260198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:20.6258973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:44:20.8259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:44:21.0259471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:44:21.2260967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:44:21.4252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:44:21.6252621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:44:21.8254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:44:22.0255832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:44:22.2255549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:44:22.4257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:22.6259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:44:22.8259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:44:23.0261142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:44:23.2252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:44:23.4254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:44:23.6254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:44:23.8256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:44:24.0256830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:44:24.2258205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:44:24.4259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:44:24.6229669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:44:24.8252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:44:25.0253298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:44:25.2254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:44:25.4255767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:44:25.6257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:44:25.8257702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:44:26.0259479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:44:26.2259508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:44:26.4261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:44:26.6251400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:44:26.8253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:44:27.0339729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:44:27.2256138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:27.4257297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:44:27.6257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:44:27.8253261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:44:28.0255547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:28.2254305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:28.4257868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:28.6293905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:28.8253970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:29.0251539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:44:29.2253676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:44:29.4255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:29.6255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:44:29.8257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:44:30.0258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:44:30.2259985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:44:30.4261184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:44:30.6252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:44:30.8253859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:44:31.0252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:44:31.2259592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:44:31.4260356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:44:31.6253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:44:31.8253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:44:32.0260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:44:32.2261874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:44:32.4253060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:44:32.6252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:44:32.8254777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:44:33.0256424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:44:33.2259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:44:33.4261684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:44:33.6260932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:44:33.8253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:44:34.0254121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:44:34.2253476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:44:34.4255562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:44:34.6255979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:44:34.8258608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:44:35.0259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:44:35.2260628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:44:35.4252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:44:35.6212013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:44:35.8254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:36.0255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:36.2256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:36.4258563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:36.6258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:36.8258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:37.0256786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:37.2258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:44:37.4257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:44:37.6298183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:37.8254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:38.0259637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:44:38.2260261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:44:38.4253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:44:38.6254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:44:38.8253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:44:39.0255871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:44:39.2256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:44:39.4257132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:44:39.6300779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:44:39.8260564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:44:40.0260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:44:40.2252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:44:40.4253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:44:40.6254685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:44:40.8256655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:44:41.0256774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:44:41.2258270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:44:41.4259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:44:41.6260969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:41.8251197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:44:42.0252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:44:42.2253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:44:42.4255879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:44:42.6255846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:42.8258460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:43.0258943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:43.2255396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:44:43.4256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:44:43.6256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:44:43.8259626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:44:44.0259545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:44:44.2260896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:44:44.4261061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:44:44.6261421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:44:44.8253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:44:45.0217875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:44:45.2253862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:44:45.4256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:44:45.6255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:44:45.8258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:44:46.0258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:44:46.2260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:44:46.4253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:44:46.6254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:44:46.8302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:44:47.0254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:44:47.2256746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:44:47.4256764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:44:47.6258268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:44:47.8260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:44:48.0258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:44:48.2254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:44:48.4256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:44:48.6256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:44:48.8258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:44:49.0260651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:44:49.2261603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:44:49.4252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:44:49.6252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:44:49.8255376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:44:50.0256546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:44:50.2256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:44:50.4257098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:50.6257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:44:50.8260923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:44:51.0251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:44:51.2252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:44:51.4254083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:44:51.6321183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:44:51.8255561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:44:52.0352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:44:52.2258766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:44:52.4259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:44:52.6260246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:44:52.8252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:44:53.0254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:44:53.2255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:44:53.4255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:44:53.6256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:44:53.8258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:44:54.0259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:44:54.2260661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:44:54.4252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:44:54.6252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:44:54.8255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:44:55.0255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:44:55.2256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:44:55.4257883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:44:55.6260344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:44:55.8257244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:44:56.0256713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:44:56.2259816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:44:56.4260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:44:56.6270244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:44:56.8252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:44:57.0253986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:44:57.2255912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:44:57.4256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:44:57.6256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:44:57.8258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:44:58.0258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:44:58.2260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:44:58.4251344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:44:58.6252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:44:58.8254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:44:59.0255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:44:59.2257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:44:59.4258607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:44:59.6258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:44:59.8261348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:45:00.0262352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:45:00.2253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:45:00.4254695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:45:00.6254644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:45:00.8254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:45:01.0258306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:45:01.2259292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:45:01.4259580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:45:01.6260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:45:01.8250776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:45:02.0252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:45:02.2254765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:45:02.4254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:45:02.6257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:45:02.8258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:45:03.0259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:45:03.2259404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:45:03.4252734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:45:03.6253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:45:03.8255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:45:04.0256185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:45:04.2255453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:45:04.4257740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:45:04.6256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:45:04.8260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:45:05.0256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:45:05.2260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:45:05.4254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:45:05.6254515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:45:05.8257339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:45:06.0258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:45:06.2259111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:45:06.4252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:45:06.6254495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:45:06.8255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:45:07.0256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:45:07.2257328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:45:07.4309856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:45:07.6260498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:45:07.8262525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:45:08.0256376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:45:08.2261375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:45:08.4262033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:45:08.6251515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:45:08.8253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:45:09.0258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:45:09.2259688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:45:09.4260218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:45:09.6261678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:45:09.8251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:45:10.0255226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:45:10.2255221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:45:10.4254967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:45:10.6257453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:45:10.8258671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:45:11.0257564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:45:11.2254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:45:11.4257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:45:11.6256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:45:11.8257239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:45:12.0258702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:45:12.2259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:45:12.4259490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:45:12.6258686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:45:12.8260408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:45:13.0251967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:45:13.2257972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:45:13.4258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:45:13.6259192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:45:13.8260749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:45:14.0257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:45:14.2259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:45:14.4252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:45:14.6253555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:45:14.8255331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:45:15.0256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:45:15.2257994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:45:15.4258716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:45:15.6259508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:45:15.8261451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:45:16.0251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:45:16.2253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:45:16.4253493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:45:16.6255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:45:16.8256692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:45:17.0257936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:45:17.2259093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:45:17.4260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:45:17.6262119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:45:17.8252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:45:18.0260487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:45:18.2261272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:45:18.4252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:45:18.6253840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:45:18.8254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:45:19.0258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:45:19.2255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:45:19.4256884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:45:19.6213931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:45:19.8258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:45:20.0260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:45:20.2261586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:45:20.4251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:45:20.6252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:45:20.8255191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:45:21.0255407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:45:21.2258028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:45:21.4258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:45:21.6259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:45:21.8260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:45:22.0252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:45:22.2252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:45:22.4254104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:45:22.6256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:45:22.8257129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:45:23.0258160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:45:23.2259668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:45:23.4261294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:45:23.6260431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:45:23.8252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:45:24.0254167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:45:24.2255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:45:24.4256633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:45:24.6258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:45:24.8260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:45:25.0261588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:45:25.2257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:45:25.4257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:45:25.6254316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:45:25.8255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:45:26.0256572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:45:26.2255154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:45:26.4255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:45:26.6256608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:45:26.8254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:45:27.0255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:45:27.2256875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:45:27.4257038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:45:27.6258671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:45:27.8259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:45:28.0261594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:45:28.2251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:45:28.4253652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:45:28.6253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:45:28.8255891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:45:29.0256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:45:29.2255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:45:29.4257418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:45:29.6257673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:45:29.8258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:45:30.0258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:45:30.2259918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:45:30.4260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:45:30.6251868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:45:30.8254046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:45:31.0255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:45:31.2255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:45:31.4257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:45:31.6257986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:45:31.8260262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:45:32.0261985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:45:32.2253115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:45:32.4254394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:45:32.6254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:45:32.8256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:45:33.0258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:45:33.2260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:45:33.4262610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:45:33.6257178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:45:33.8259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:45:34.0259637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:45:34.2261165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:45:34.4252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:45:34.6253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:45:34.8254716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:45:35.0255582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:45:35.2257344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:45:35.4258155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:45:35.6258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:45:35.8260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:45:36.0261087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:45:36.2251965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:45:36.4254271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:45:36.6255389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:45:36.8256061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:37.0261588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:37.2257676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:45:37.4260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:45:37.6260592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:45:37.8254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:45:38.0256221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:45:38.2256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:45:38.4259022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:45:38.6259340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:45:38.8260680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:45:39.0261523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:45:39.2261727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:45:39.4252932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:45:39.6252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:45:39.8254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:45:40.0255936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:45:40.2257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:45:40.4258469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:45:40.6259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:40.8209760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:41.0259669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:41.2256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:41.4258690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:41.6259161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:41.8272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:42.0262027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:45:42.2253391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:45:42.4253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:45:42.6255494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:45:42.8256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:45:43.0256382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:45:43.2259157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:45:43.4260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:43.6260467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:43.8252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:45:44.0253803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:45:44.2254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:45:44.4262873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:45:44.6253063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:45:44.8254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:45:45.0254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:45:45.2256858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:45:45.4258111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:45:45.6258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:45:45.8259543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:45:46.0261685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T19:45:46.2251893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T19:45:46.4252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T19:45:46.6254013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:45:46.8256444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:45:47.0256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:45:47.2258020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:45:47.4260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:45:47.6260994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:45:47.8252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:45:48.0258982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:45:48.2258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:45:48.4261528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:45:48.6252814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:45:48.8254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:45:49.0253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:45:49.2255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:45:49.4256849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:49.6257249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:45:49.8259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:45:50.0260203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:45:50.2261410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:45:50.4251585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:45:50.6252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:45:50.8255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:45:51.0255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:45:51.2256773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:45:51.4258847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:45:51.6259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:45:51.8261254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:45:52.0252016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:45:52.2254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:45:52.4254738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:45:52.6256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:45:52.8257392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:45:53.0258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:45:53.2259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:45:53.4260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:45:53.6261484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:45:53.8253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:45:54.0255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:45:54.2254827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:45:54.4257872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:45:54.6256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:45:54.8253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:45:55.0254328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:45:55.2256149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:45:55.4257320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:45:55.6253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:45:55.8255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:45:56.0255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:56.2256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:56.4258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:56.6259436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:56.8260945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:57.0257562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:57.2258090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:57.4259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:57.6260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:45:57.8261461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:45:58.0252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:58.2253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:45:58.4256191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:45:58.6255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:45:58.8258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:45:59.0258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:45:59.2261061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:45:59.4261043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:45:59.6251543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:45:59.8253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:46:00.0255108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:46:00.2255436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:46:00.4256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:46:00.6257922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:00.8259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:01.0258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:46:01.2260822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:46:01.4261214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:46:01.6252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:46:01.8253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:46:02.0255307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:46:02.2255044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:46:02.4258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:46:02.6257840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:46:02.8259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:46:03.0261220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:46:03.2252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:46:03.4253334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:46:03.6254502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:46:03.8212350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:46:04.0257530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:46:04.2260572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:46:04.4260896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:46:04.6252221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:46:04.8259389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:46:05.0261292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:46:05.2259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:46:05.4258651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:46:05.6260665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:46:05.8250841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:46:06.0253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:46:06.2253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:06.4256376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:06.6255586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:46:06.8257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:46:07.0259004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:46:07.2260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:46:07.4260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:46:07.6251577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:46:07.8257313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:08.0262048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:46:08.2254965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:08.4257132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:08.6257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:46:08.8258425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:46:09.0252470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:46:09.2260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:46:09.4260511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:09.6258736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:46:09.8259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:10.0261119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:10.2261315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:46:10.4252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:46:10.6214155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:10.8255907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:11.0255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:46:11.2256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:46:11.4259026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:11.6259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:11.8259844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:12.0252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:46:12.2253955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:12.4255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:12.6293723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:46:12.8253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:46:13.0254962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:46:13.2256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:46:13.4256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:46:13.6258451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:46:13.8259701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:46:14.0261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:46:14.2250792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:46:14.4257657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:46:14.6257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:46:14.8259476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:46:15.0261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:15.2255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:15.4259304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:46:15.6259291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:46:15.8259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:46:16.0252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:46:16.2252360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:46:16.4253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:46:16.6254299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:46:16.8257649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:46:17.0257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:46:17.2258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:46:17.4260222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:46:17.6261294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:46:17.8252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:46:18.0253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:46:18.2255007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:46:18.4255605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:46:18.6256376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:46:18.8258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:46:19.0260095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:46:19.2253794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:46:19.4271783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:46:19.6254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:46:19.8257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:46:20.0257749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:46:20.2258935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:46:20.4259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:46:20.6253438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:46:20.8255812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:46:21.0253827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:46:21.2256006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:46:21.4259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:46:21.6340423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:46:21.8262567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:46:22.0253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:46:22.2254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:46:22.4255045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:46:22.6255441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:46:22.8257770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:46:23.0258881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:46:23.2254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:46:23.4257213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:46:23.6234122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:46:23.8258832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:46:24.0260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:46:24.2260967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:46:24.4252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:46:24.6252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:46:24.8255353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:46:25.0256962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:46:25.2256161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:46:25.4258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:46:25.6257816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:46:25.8261279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:46:26.0261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:46:26.2253435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:46:26.4254783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:46:26.6253644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:46:26.8253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:46:27.0256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:46:27.2257447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:46:27.4258875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:46:27.6261524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:46:27.8256486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:46:28.0258099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:46:28.2259578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:46:28.4260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:46:28.6259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:46:28.8252198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:46:29.0254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:46:29.2254293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:46:29.4255277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:46:29.6256161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:46:29.8258381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:46:30.0258685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:46:30.2261329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:46:30.4261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:46:30.6252649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:46:30.8253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:46:31.0254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:46:31.2253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:46:31.4255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:46:31.6256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:46:31.8258131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:46:32.0260210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:46:32.2261138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:46:32.4258449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:46:32.6259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:46:32.8260285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:46:33.0261787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:46:33.2252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:46:33.4254152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:46:33.6255245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:46:33.8257876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:46:34.0262395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:46:34.2253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:46:34.4255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:46:34.6254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:46:34.8256348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:46:35.0257670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:46:35.2259279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:46:35.4260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:46:35.6260168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:46:35.8253049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:46:36.0254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:46:36.2255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:46:36.4256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:46:36.6257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:46:36.8258521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:46:37.0259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:46:37.2259846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:46:37.4262114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:46:37.6254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:46:37.8254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:46:38.0255408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:46:38.2257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:46:38.4256736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:46:38.6258037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:46:38.8260441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:46:39.0211341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:46:39.2252530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:46:39.4254323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:46:39.6253933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:46:39.8256523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:46:40.0252307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:46:40.2254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:46:40.4255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:46:40.6255794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:46:40.8257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:46:41.0258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T19:46:41.2260275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:46:41.4261503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:46:41.6271173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:46:41.8253847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:46:42.0257677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:46:42.2259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:46:42.4259960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:46:42.6251497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:46:42.8259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:46:43.0258825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:46:43.2260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:46:43.4251793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:46:43.6252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:46:43.8254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:46:44.0256039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:46:44.2258091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:46:44.4260376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:46:44.6260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:46:44.8258404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:46:45.0259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:46:45.2260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:46:45.4252018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:46:45.6253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:46:45.8253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:46:46.0255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:46:46.2256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:46:46.4256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:46:46.6259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:46:46.8260740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:46:47.0261513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:46:47.2252623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:46:47.4253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:46:47.6272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:46:47.8256515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:46:48.0256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:46:48.2258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:46:48.4259246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:46:48.6260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:46:48.8253093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:46:49.0253766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:46:49.2254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:46:49.4255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:46:49.6255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:46:49.8258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:46:50.0259772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:46:50.2259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:46:50.4261788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:46:50.6252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:46:50.8253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:46:51.0254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:46:51.2255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:46:51.4257796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:46:51.6259011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:46:51.8259272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:46:52.0260497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:46:52.2252467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:46:52.4253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:46:52.6253676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:46:52.8256446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:46:53.0256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:46:53.2257730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:46:53.4259793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:46:53.6260469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:46:53.8261679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:46:54.0252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:46:54.2254194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:46:54.4255507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:46:54.6255700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:46:54.8261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:46:55.0252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:46:55.2253587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:46:55.4256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:46:55.6256021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:46:55.8257840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:46:56.0258296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:46:56.2259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:46:56.4260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:46:56.6251455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:46:56.8252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:46:57.0254273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:46:57.2256315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:46:57.4257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:46:57.6258389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:46:57.8260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:46:58.0260573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:46:58.2261625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:46:58.4252938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:46:58.6254495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:46:58.8233022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:46:59.0261475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:46:59.2252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:46:59.4252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:46:59.6254214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:46:59.8255115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:47:00.0257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:47:00.2257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:47:00.4259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:47:00.6260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:47:00.8261045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:47:01.0252843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:47:01.2257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:47:01.4259763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:47:01.6259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:47:01.8261624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:47:02.0252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:47:02.2254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:47:02.4254643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:47:02.6254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:47:02.8257422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:47:03.0252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:47:03.2253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:47:03.4257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:47:03.6291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:47:03.8259720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:47:04.0261790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:47:04.2252623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:47:04.4251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:47:04.6252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:47:04.8254804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:47:05.0256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:47:05.2257091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:47:05.4257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:47:05.6230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:47:05.8260628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:47:06.0253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:47:06.2253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:47:06.4256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:47:06.6256155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:47:06.8257480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:47:07.0259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:47:07.2260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:47:07.4255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:47:07.6255174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:47:07.8256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:47:08.0258438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:47:08.2259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:47:08.4261669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:47:08.6252515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:47:08.8252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:47:09.0254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:47:09.2298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:47:09.4255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:47:09.6257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:47:09.8259079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:47:10.0260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:47:10.2261527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:47:10.4253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:47:10.6254543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:47:10.8255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:47:11.0253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:47:11.2260164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:47:11.4258058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:47:11.6259843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:47:11.8260900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:47:12.0262156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:47:12.2252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:47:12.4253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:47:12.6254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:47:12.8255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:47:13.0257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:47:13.2258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:47:13.4259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:47:13.6260747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:47:13.8252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:47:14.0253067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:47:14.2260651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:47:14.4252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:47:14.6252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:47:14.8254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:47:15.0254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:47:15.2256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:47:15.4258979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:47:15.6259732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:47:15.8261077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:47:16.0251649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:47:16.2253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:47:16.4254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:47:16.6254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:47:16.8256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:47:17.0258414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:47:17.2258918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:47:17.4261013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:47:17.6261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:47:17.8253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:47:18.0254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:47:18.2255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:47:18.4256999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:47:18.6307585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:47:18.8258178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:47:19.0260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:47:19.2261017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:47:19.4252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:47:19.6253894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:47:19.8257561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:47:20.0258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:47:20.2259921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:47:20.4261009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:47:20.6251526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:47:20.8253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:47:21.0259921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:47:21.2260541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:47:21.4301838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:47:21.6252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:47:21.8254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:47:22.0254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:47:22.2255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:47:22.4256534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:47:22.6257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:47:22.8259620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:47:23.0259834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:47:23.2261750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:47:23.4253145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:47:23.6253438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:47:23.8252034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:47:24.0260117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:47:24.2259641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:47:24.4262058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:47:24.6252807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:47:24.8254150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:47:25.0255119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:47:25.2255695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:47:25.4256423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:47:25.6258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:47:25.8259301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:47:26.0256487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:47:26.2256978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:47:26.4258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:47:26.6259061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:47:26.8260395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:47:27.0261281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:47:27.2252920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:47:27.4254470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:47:27.6290115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:47:27.8256398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:47:28.0257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:47:28.2258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:47:28.4260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:47:28.6261505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:47:28.8252083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:47:29.0253060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:47:29.2255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:47:29.4256407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:47:29.6257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:47:29.8258008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:47:30.0258325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:47:30.2260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:47:30.4262943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:47:30.6252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:47:30.8254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:47:31.0258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:47:31.2261020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:47:31.4261934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:47:31.6252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:47:31.8253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:47:32.0260894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:47:32.2262445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:47:32.4253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:47:32.6254059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:47:32.8255579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:47:33.0256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:47:33.2258053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:47:33.4259077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:47:33.6259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:47:33.8268192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:47:34.0252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:47:34.2254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:47:34.4254649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:47:34.6255490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:47:34.8256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:47:35.0258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:47:35.2259250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:47:35.4261543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:47:35.6286513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:47:35.8253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:47:36.0253639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:47:36.2256646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:47:36.4253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:47:36.6254667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:47:36.8256831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:47:37.0252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:47:37.2254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:47:37.4257300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:47:37.6257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:47:37.8316624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:47:38.0259922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:47:38.2259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:47:38.4260036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:47:38.6261389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:38.8252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:39.0254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:47:39.2255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:47:39.4254111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:47:39.6255338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:47:39.8256276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:47:40.0256611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:47:40.2259130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:47:40.4261098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:47:40.6260606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:47:40.8253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:47:41.0254280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:47:41.2255148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:47:41.4256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:47:41.6256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:47:41.8258801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:47:42.0256213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:47:42.2257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:47:42.4259424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:47:42.6259511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:42.8256656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:47:43.0257991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:47:43.2258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:47:43.4321283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:47:43.6254210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:47:43.8256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:47:44.0256607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:47:44.2256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:47:44.4259678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:47:44.6260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:47:44.8260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:45.0252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:45.2254317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:45.4293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:47:45.6256352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:47:45.8257300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:47:46.0257751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:47:46.2260756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:47:46.4260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:47:46.6252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:47:46.8254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:47:47.0255560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:47:47.2256220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:47.4257897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:47.6257310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:47.8257960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:48.0261223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:48.2262639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:48.4253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:48.6255424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:48.8258441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:49.0258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:49.2260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:49.4260868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:47:49.6252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:47:49.8253503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:47:50.0254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:47:50.2256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:47:50.4256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:47:50.6255825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:47:50.8261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:47:51.0262114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:47:51.2252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:47:51.4253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:51.6255214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:51.8255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:52.0257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:47:52.2259757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:47:52.4260943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:47:52.6261072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:47:52.8252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:47:53.0252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:47:53.2255343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:47:53.4256174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:47:53.6255287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:47:53.8258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:47:54.0259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:47:54.2257209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:47:54.4254259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:47:54.6254847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:47:54.8256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:47:55.0252840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:47:55.2255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:47:55.4256468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:47:55.6256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:47:55.8257907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:47:56.0253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:47:56.2256348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:47:56.4257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:47:56.6259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:47:56.8261103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:47:57.0251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:47:57.2257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:47:57.4258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:47:57.6259603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:47:57.8258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:47:58.0261737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:47:58.2253389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:47:58.4255187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:47:58.6254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:47:58.8257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:47:59.0257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:47:59.2256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:47:59.4257780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:47:59.6258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:47:59.8259709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:48:00.0261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:48:00.2253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:48:00.4253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:48:00.6254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:48:00.8256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:48:01.0256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:48:01.2258278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:48:01.4259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:48:01.6277995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:48:01.8262098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:48:02.0264690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:48:02.2253777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:48:02.4256022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:48:02.6256541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:48:02.8257913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:48:03.0259804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:48:03.2261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:48:03.4261884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:48:03.6252149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:48:03.8253210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:48:04.0258552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:48:04.2259485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:48:04.4261175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:48:04.6251844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:48:04.8254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:48:05.0255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:48:05.2260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:48:05.4252575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:48:05.6252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:48:05.8253838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:48:06.0253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:48:06.2255387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:48:06.4256862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:48:06.6258016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:48:06.8259519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:48:07.0260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:48:07.2261934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:48:07.4253063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:48:07.6253512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:48:07.8255022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:48:08.0253634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:48:08.2254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:48:08.4257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:48:08.6259556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:48:08.8261955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:48:09.0251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:48:09.2253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:48:09.4254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:48:09.6256198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:48:09.8256667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:48:10.0258100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:48:10.2257326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:48:10.4258117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:48:10.6256135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:48:10.8257096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:48:11.0258368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:48:11.2259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:48:11.4261644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:48:11.6261443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:48:11.8257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:48:12.0260038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:48:12.2260652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:48:12.4260429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:48:12.6258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:48:12.8259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:48:13.0260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:48:13.2252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:48:13.4252083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:48:13.6254389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:48:13.8255636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:48:14.0256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:48:14.2257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:48:14.4257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:48:14.6260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:48:14.8261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:48:15.0252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:48:15.2254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:48:15.4255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:48:15.6255925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:48:15.8256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:48:16.0258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:48:16.2259576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:48:16.4261432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:48:16.6251411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:48:16.8252408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:48:17.0254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:48:17.2255871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:48:17.4257187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:48:17.6257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:48:17.8259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:48:18.0256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:48:18.2257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:48:18.4260682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:48:18.6260234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:48:18.8261536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:48:19.0252977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:48:19.2254484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:48:19.4256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:48:19.6256586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:48:19.8258455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:48:20.0259106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:48:20.2260489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:48:20.4261989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:48:20.6250902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:48:20.8253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:48:21.0255106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:48:21.2255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:48:21.4257642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:48:21.6257014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:48:21.8259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:48:22.0259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:48:22.2261903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:48:22.4253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:48:22.6253476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:48:22.8251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:48:23.0253284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:48:23.2254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:48:23.4258059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:48:23.6258966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:48:23.8260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:48:24.0262886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:48:24.2252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:48:24.4254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:48:24.6285566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:48:24.8256397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:48:25.0258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:48:25.2259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:48:25.4260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:48:25.6260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:48:25.8251652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:48:26.0253736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:48:26.2254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:48:26.4256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:48:26.6256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:48:26.8258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:48:27.0259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:48:27.2260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:48:27.4261262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:48:27.6253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:48:27.8253934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:48:28.0254816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:48:28.2256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:48:28.4258295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:48:28.6259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:48:28.8301869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:48:29.0261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:48:29.2253048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:48:29.4253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:48:29.6260269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:48:29.8261656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:48:30.0255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:48:30.2256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:48:30.4258235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:48:30.6258581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:48:30.8260361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:48:31.0262090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:48:31.2261880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:48:31.4253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:48:31.6253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:48:31.8255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:48:32.0255723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:48:32.2258042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:48:32.4259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:48:32.6258069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:48:32.8260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:48:33.0252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:48:33.2252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:48:33.4255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:48:33.6255508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:48:33.8256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:48:34.0257880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:48:34.2258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:48:34.4259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:48:34.6260541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:48:34.8253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:48:35.0253108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:48:35.2256802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:48:35.4260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:48:35.6261431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:48:35.8252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:48:36.0256739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:48:36.2257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:48:36.4258830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:48:36.6259296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:48:36.8261202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:48:37.0255305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:48:37.2256895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:48:37.4260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:48:37.6260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:48:37.8261701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:48:38.0259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:48:38.2261248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:48:38.4261949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:48:38.6251668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:48:38.8253541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:48:39.0254773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:48:39.2255358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:48:39.4255629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:48:39.6255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:48:39.8258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:48:40.0259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:48:40.2261352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:48:40.4252717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:48:40.6253290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:48:40.8254094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:48:41.0256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:48:41.2257434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:48:41.4297240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:48:41.6259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:48:41.8259399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:48:42.0261335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:48:42.2252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:48:42.4254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:48:42.6254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:48:42.8256316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:48:43.0257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:48:43.2259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:48:43.4260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:48:43.6260754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:48:43.8252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:48:44.0252208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:48:44.2254934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:48:44.4255459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:48:44.6255444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:48:44.8256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:48:45.0256553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:48:45.2258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:48:45.4304856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:48:45.6259324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:48:45.8261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:48:46.0252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:48:46.2254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:48:46.4255654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:48:46.6256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T19:48:46.8257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:48:47.0259873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:48:47.2259976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:48:47.4260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:48:47.6251372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:48:47.8254027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:48:48.0258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:48:48.2258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:48:48.4259725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:48:48.6261799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:48:48.8253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:48:49.0254398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:48:49.2261189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:48:49.4252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:48:49.6253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:48:49.8254825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:48:50.0255614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:48:50.2257930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T19:48:50.4258150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T19:48:50.6259066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:48:50.8260769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:48:51.0262314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:48:51.2253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T19:48:51.4254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:48:51.6254359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:48:51.8256943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:48:52.0257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:48:52.2258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:48:52.4260624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:48:52.6278856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:48:52.8252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:48:53.0253908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:48:53.2254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:48:53.4254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:48:53.6256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:48:53.8259293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T19:48:54.0260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T19:48:54.2261652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T19:48:54.4261943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T19:48:54.6252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T19:48:54.8254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T19:48:55.0256082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T19:48:55.2256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T19:48:55.4257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T19:48:55.6259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T19:48:55.8260678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T19:48:56.0261367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T19:48:56.2253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T19:48:56.4254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T19:48:56.6254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T19:48:56.8256675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T19:48:57.0256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T19:48:57.2259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T19:48:57.4260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T19:48:57.6260235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T19:48:57.8251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T19:48:58.0253372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T19:48:58.2254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T19:48:58.4256112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T19:48:58.6256474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T19:48:58.8257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T19:48:59.0259015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T19:48:59.2261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T19:48:59.4262012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T19:48:59.6252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T19:48:59.8254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T19:49:00.0255209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T19:49:00.2258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T19:49:00.4260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T19:49:00.6260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T19:49:00.8252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T19:49:01.0254051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T19:49:01.2253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T19:49:01.4255552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T19:49:01.6257540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T19:49:01.8259776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T19:49:02.0260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T19:49:02.2258322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T19:49:02.4256182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T19:49:02.6255974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T19:49:02.8257084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T19:49:03.0255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T19:49:03.2253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T19:49:03.4254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T19:49:03.6255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T19:49:03.8258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T19:49:04.0259588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T19:49:04.2261354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T19:49:04.4252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T19:49:04.6253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T19:49:04.8255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T19:49:05.0256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T19:49:05.2257529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T19:49:05.4258616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T19:49:05.6258021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T19:49:05.8261142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T19:49:06.0252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T19:49:06.2253480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T19:49:06.4254046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T19:49:06.6255969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T19:49:06.8257455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T19:49:07.0257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T19:49:07.2258936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T19:49:07.4259529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T19:49:07.6259976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T19:49:07.8261766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T19:49:08.0257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T19:49:08.2258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T19:49:08.4259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T19:49:08.6259519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T19:49:08.8251976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T19:49:09.0253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T19:49:09.2254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T19:49:09.4256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T19:49:09.6256656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T19:49:09.8258674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T19:49:10.0258634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T19:49:10.2260247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T19:49:10.4261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T19:49:10.6250813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T19:49:10.8254153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T19:49:11.0254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T19:49:11.2255147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T19:49:11.4257292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T19:49:11.6258989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T19:49:11.8260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:49:12.0260474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:49:12.2252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T19:49:12.4253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:49:12.6254596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:49:12.8255284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:49:13.0257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:49:13.2258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T19:49:13.4260624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T19:49:13.6260656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:49:13.8261153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:49:14.0251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:49:14.2254300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T19:49:14.4255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T19:49:14.6256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:49:14.8257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:49:15.0257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:49:15.2261201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:49:15.4260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:49:15.6251619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:49:15.8253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:49:16.0254845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T19:49:16.2256719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:49:16.4257471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T19:49:16.6258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T19:49:16.8254554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:49:17.0256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:49:17.2258354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:49:17.4263115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:49:17.6253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:49:17.8254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:49:18.0256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:49:18.2255969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:49:18.4257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:49:18.6258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:49:18.8260495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:49:19.0261296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:49:19.2253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:49:19.4258780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:49:19.6257560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:49:19.8259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:49:20.0261452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:49:20.2251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T19:49:20.4253729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:49:20.6254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:49:20.8255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:49:21.0257913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:49:21.2258134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:49:21.4259844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:49:21.6259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:49:21.8262279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:49:22.0252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:49:22.2254268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:49:22.4261719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:49:22.6252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:49:22.8253721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:49:23.0255195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:49:23.2256586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:49:23.4256907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:49:23.6257822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:49:23.8260276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:49:24.0261117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:49:24.2253309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T19:49:24.4253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:49:24.6253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:49:24.8256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:49:25.0257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:49:25.2257405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:49:25.4260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:49:25.6259857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:49:25.8262389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T19:49:26.0253016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:49:26.2253893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:49:26.4254727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:49:26.6260360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:49:26.8262309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:49:27.0256913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:49:27.2257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:49:27.4258758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:49:27.6260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:49:27.8260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:49:28.0251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:49:28.2331591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:49:28.4254617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:49:28.6255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:49:28.8256555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:49:29.0258911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:49:29.2259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:49:29.4254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:49:29.6254194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:49:29.8256108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:49:30.0260770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:49:30.2261391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:49:30.4254930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:49:30.6255748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:49:30.8257447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:49:31.0256808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:49:31.2256990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:49:31.4257648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:49:31.6258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:49:31.8259275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:49:32.0261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:49:32.2261841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:49:32.4253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:49:32.6254406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:49:32.8255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:49:33.0256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:49:33.2258452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:49:33.4258111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:49:33.6258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:49:33.8261556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:49:34.0252152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:49:34.2256275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:49:34.4257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:49:34.6258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:49:34.8260300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:49:35.0261540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:49:35.2261377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:49:35.4239262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:49:35.6252518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:49:35.8254755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:49:36.0256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:49:36.2257921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:49:36.4257855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:49:36.6257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:49:36.8258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:49:37.0252414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:49:37.2257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:49:37.4257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:49:37.6258840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:49:37.8259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:49:38.0261617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:49:38.2252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:49:38.4254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:49:38.6255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:49:38.8255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:49:39.0257065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:49:39.2258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:49:39.4258969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:49:39.6300137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:49:39.8252024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:49:40.0252896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:49:40.2254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:49:40.4255903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:49:40.6255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:49:40.8258094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:49:41.0258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:49:41.2260348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:49:41.4260518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:49:41.6252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:49:41.8254335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:49:42.0254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:49:42.2256085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:49:42.4258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:49:42.6258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:49:42.8259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:49:43.0253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:49:43.2254967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:49:43.4256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:49:43.6255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:49:43.8258164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:49:44.0259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:49:44.2260992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:49:44.4261762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:49:44.6252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:49:44.8251876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:49:45.0255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:49:45.2257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:49:45.4258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:49:45.6259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:49:45.8260838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:49:46.0261732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:49:46.2253044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:49:46.4255111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:49:46.6259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:49:46.8255164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:49:47.0254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:49:47.2257469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:49:47.4258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:49:47.6258986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:49:47.8260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:49:48.0261971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:49:48.2252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:49:48.4254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:49:48.6253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:49:48.8256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:49:49.0258602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:49:49.2259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:49:49.4259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:49:49.6260645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:49:49.8253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:49:50.0251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:49:50.2254480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:49:50.4255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:49:50.6256268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:49:50.8257756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:49:51.0259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:49:51.2260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:49:51.4261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:49:51.6253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:49:51.8254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:49:52.0255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:49:52.2256832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:49:52.4257849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:49:52.6257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:49:52.8260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:49:53.0261863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:49:53.2251753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:49:53.4258676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:49:53.6255466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:49:53.8256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:49:54.0257775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:49:54.2259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:49:54.4261533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:49:54.6261281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:49:54.8252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:49:55.0258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:49:55.2261135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:49:55.4255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:49:55.6254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:49:55.8256870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:49:56.0260462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:49:56.2259160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:49:56.4260247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:49:56.6261664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:49:56.8261924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:49:57.0258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:49:57.2260257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:49:57.4260573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:49:57.6252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:49:57.8259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:49:58.0260151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:49:58.2260901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T19:49:58.4252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T19:49:58.6253632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:49:58.8255778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T19:49:59.0260662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:49:59.2251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:49:59.4253629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T19:49:59.6253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:49:59.8255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:50:00.0256162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:50:00.2257056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T19:50:00.4257884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:50:00.6258122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:50:00.8258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:50:01.0261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T19:50:01.2253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T19:50:01.4254502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:50:01.6258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:50:01.8260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:50:02.0251555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:50:02.2252697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:50:02.4253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:50:02.6255593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T19:50:02.8257200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T19:50:03.0257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:50:03.2258920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:50:03.4260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:50:03.6261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:50:03.8252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:50:04.0254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:50:04.2255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T19:50:04.4257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T19:50:04.6256101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:50:04.8258322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T19:50:05.0259286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:50:05.2261457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T19:50:05.4252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:50:05.6253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:50:05.8255019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:50:06.0255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:50:06.2256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:50:06.4258369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:50:06.6259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:50:06.8260598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:50:07.0257954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:50:07.2258939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:50:07.4261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:50:07.6261412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:50:07.8252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:50:08.0253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:50:08.2255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:50:08.4257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:50:08.6315407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:50:08.8258768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:50:09.0260680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:50:09.2261445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:50:09.4252711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:50:09.6252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:50:09.8254248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:50:10.0255253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:50:10.2255141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:50:10.4258665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:50:10.6258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:50:10.8261487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:50:11.0260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:50:11.2253230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:50:11.4254734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:50:11.6254082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:50:11.8255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:50:12.0257979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:50:12.2258831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:50:12.4260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:50:12.6261396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:50:12.8252096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:50:13.0253503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:50:13.2255229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:50:13.4255961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:50:13.6258192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:50:13.8259244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:50:14.0260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:50:14.2252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:50:14.4254457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:50:14.6254555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:50:14.8255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:50:15.0256773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:50:15.2257840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:50:15.4258161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:50:15.6260407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:50:15.8255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:50:16.0256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:50:16.2253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:50:16.4256059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:50:16.6258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:50:16.8260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:50:17.0260719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:50:17.2250985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:50:17.4253928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:50:17.6255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:50:17.8256756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:50:18.0256907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:50:18.2258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:50:18.4258921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:50:18.6259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:50:18.8260687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:50:19.0260687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:50:19.2261765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:50:19.4253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:50:19.6255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:50:19.8256843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:50:20.0258124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:50:20.2259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:50:20.4260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:50:20.6262018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:50:20.8253200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:50:21.0254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:50:21.2255297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:50:21.4262156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:50:21.6252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:50:21.8256901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:50:22.0257094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:50:22.2259436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:50:22.4260643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:50:22.6260773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:50:22.8252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:50:23.0253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:50:23.2254411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:50:23.4256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:50:23.6261219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:50:23.8252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:50:24.0256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:50:24.2258447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:50:24.4259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:50:24.6259345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:50:24.8257112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:50:25.0257890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:50:25.2259140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:50:25.4261265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:50:25.6252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:50:25.8252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:50:26.0255094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:50:26.2255542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:50:26.4257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:50:26.6257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:50:26.8252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:50:27.0256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:50:27.2258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:50:27.4254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:50:27.6254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:50:27.8257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:50:28.0257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:50:28.2258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:50:28.4259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:50:28.6261232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:50:28.8253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:50:29.0259777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:50:29.2253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:50:29.4254978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:50:29.6255121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:50:29.8254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:50:30.0258312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:50:30.2258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:50:30.4260126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:50:30.6261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:50:30.8252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:50:31.0253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:50:31.2254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:50:31.4254762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:50:31.6255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:50:31.8256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:50:32.0257572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:50:32.2259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:50:32.4260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:50:32.6261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:50:32.8252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:50:33.0254175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:50:33.2255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:50:33.4260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:50:33.6261202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:50:33.8252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:50:34.0253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:50:34.2254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:50:34.4255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:50:34.6255799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:50:34.8257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:50:35.0258795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:50:35.2254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:50:35.4257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:50:35.6257416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:50:35.8258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:50:36.0259558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:50:36.2251908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:50:36.4253676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:50:36.6257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:50:36.8259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:50:37.0260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:50:37.2261608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:50:37.4252357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:50:37.6254082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:50:37.8254807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:50:38.0256969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:50:38.2256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:50:38.4259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:50:38.6259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:50:38.8261566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:50:39.0252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:50:39.2253742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:50:39.4254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:50:39.6254805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:50:39.8257222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:50:40.0257549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:50:40.2259082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:50:40.4260129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:50:40.6261549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:50:40.8252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:50:41.0254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:50:41.2256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:50:41.4255585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:50:41.6256901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:50:41.8259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:50:42.0259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:50:42.2254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:50:42.4257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:50:42.6258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:50:42.8259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:50:43.0253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:50:43.2254787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:50:43.4256650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:50:43.6257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:50:43.8258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:50:44.0255762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:50:44.2257449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:50:44.4257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:50:44.6259548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:50:44.8259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:50:45.0261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:50:45.2253478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:50:45.4255191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:50:45.6255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:50:45.8257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:50:46.0258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:50:46.2259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:50:46.4259631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:50:46.6260727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:50:46.8253213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:50:47.0255339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:50:47.2252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:50:47.4254563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:50:47.6255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:50:47.8252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:50:48.0253408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:50:48.2256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:50:48.4255671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:50:48.6295461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:50:48.8258133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:50:49.0259421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:50:49.2260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:50:49.4251953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:50:49.6253541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:50:49.8254258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:50:50.0255466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:50:50.2256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:50:50.4257919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:50:50.6259078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:50:50.8260039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:50:51.0251084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:50:51.2253690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:50:51.4253960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:50:51.6254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:50:51.8256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:50:52.0257555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:50:52.2258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:50:52.4259848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:50:52.6250671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:50:52.8251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:50:53.0253817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:50:53.2254224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:50:53.4255734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:50:53.6256675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:50:53.8257040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:50:54.0257868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:50:54.2259394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:50:54.4260503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:50:54.6251461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:50:54.8254465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:50:55.0253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:50:55.2254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:50:55.4256541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:50:55.6257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:50:55.8258525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:50:56.0259898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:50:56.2250846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:50:56.4252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:50:56.6253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:50:56.8254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:50:57.0258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:50:57.2252589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:50:57.4254202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:50:57.6317903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:50:57.8257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:50:58.0252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:50:58.2254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:50:58.4256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:50:58.6256474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:50:58.8257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:50:59.0258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:50:59.2258362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:50:59.4260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:50:59.6251145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:50:59.8252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:51:00.0253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:51:00.2255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:51:00.4255561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:51:00.6256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:51:00.8258820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:51:01.0259534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:51:01.2260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:51:01.4252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:51:01.6253016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:51:01.8253834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:51:02.0255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:51:02.2252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:51:02.4253865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:51:02.6254525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:51:02.8255942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:51:03.0257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:51:03.2258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:51:03.4260227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:51:03.6361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:51:03.8252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:51:04.0253164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:51:04.2254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:51:04.4257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:51:04.6256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:51:04.8257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:51:05.0256540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:51:05.2256664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:51:05.4258262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:51:05.6259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:51:05.8260238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:51:06.0251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:51:06.2252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:51:06.4253524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:51:06.6308846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:51:06.8257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:51:07.0258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:51:07.2258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:51:07.4260105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:51:07.6360633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:51:07.8252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:51:08.0254770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:51:08.2254614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:51:08.4255778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:51:08.6257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:51:08.8257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:51:09.0259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:51:09.2260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:51:09.4351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:51:09.6253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:51:09.8255780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:51:10.0254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:51:10.2260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:51:10.4361843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:51:10.6251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T19:51:10.8253066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:51:11.0255028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:51:11.2255444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:51:11.4256223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T19:51:11.6256797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:51:11.8258889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:51:12.0259038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:51:12.2260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:51:12.4262057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:51:12.6352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T19:51:12.8252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:51:13.0256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:51:13.2258910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:51:13.4259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:51:13.6260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:51:13.8261705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:51:14.0258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T19:51:14.2258622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T19:51:14.4261485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:51:14.6252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:51:14.8254651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T19:51:15.0255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:51:15.2253791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:51:15.4255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:51:15.6255189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:51:15.8252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:51:16.0253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:51:16.2254647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:51:16.4254913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T19:51:16.6255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:51:16.8257712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:51:17.0258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:51:17.2259640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:51:17.4254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:51:17.6254781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:51:17.8256808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:51:18.0257336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:51:18.2258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:51:18.4262240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:51:18.6351750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:51:18.8254249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:51:19.0254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:51:19.2254635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:51:19.4258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T19:51:19.6258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:51:19.8260515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:51:20.0260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:51:20.2351685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:51:20.4253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:51:20.6254495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:51:20.8256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:51:21.0256875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:51:21.2258566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:51:21.4259776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:51:21.6261115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:51:21.8361495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:51:22.0352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:51:22.2254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:51:22.4256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:51:22.6256324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:51:22.8258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:51:23.0261018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:51:23.2260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:51:23.4256615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T19:51:23.6256742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:51:23.8258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:51:24.0260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T19:51:24.2255254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:51:24.4257089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:51:24.6256808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:51:24.8256056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:51:25.0256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:51:25.2257478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:51:25.4257405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:51:25.6270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:51:25.8260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:51:26.0261903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T19:51:26.2351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:51:26.4353549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:51:26.6255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:51:26.8257663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:51:27.0258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:51:27.2260497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:51:27.4261526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:51:27.6360999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:51:27.8352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:51:28.0255059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:51:28.2256084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T19:51:28.4257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:51:28.6257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:51:28.8258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:51:29.0260551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:51:29.2262125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:51:29.4259149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:51:29.6259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:51:29.8261372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:51:30.0352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:51:30.2256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:51:30.4257625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:51:30.6258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:51:30.8260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:51:31.0260780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T19:51:31.2352230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T19:51:31.4353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:51:31.6255109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:51:31.8256307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T19:51:32.0257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:51:32.2259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:51:32.4261444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:51:32.6353195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:51:32.8255174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:51:33.0256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:51:33.2258461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:51:33.4258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:51:33.6259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:51:33.8260178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T19:51:34.0261150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:51:34.2262056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:51:34.4353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:51:34.6353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:51:34.8355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T19:51:35.0256400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:51:35.2257516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:51:35.4260286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:51:35.6258906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:51:35.8261219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:51:36.0352557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:51:36.2353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:51:36.4354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:51:36.6255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:51:36.8257035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T19:51:37.0258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T19:51:37.2259919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T19:51:37.4261431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T19:51:37.6361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:51:37.8352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:51:38.0354079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T19:51:38.2354575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T19:51:38.4257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:51:38.6257441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T19:51:38.8259711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:51:39.0258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T19:51:39.2261432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:51:39.4353047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:51:39.6353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:51:39.8354863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T19:51:40.0355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:51:40.2257991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:51:40.4258319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:51:40.6259800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:51:40.8256583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T19:51:41.0257040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:51:41.2258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:51:41.4258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:51:41.6258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T19:51:41.8262484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:51:42.0352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:51:42.2353390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T19:51:42.4260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:51:42.6260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:51:42.8351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:51:43.0353595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:51:43.2354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:51:43.4355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:51:43.6357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:51:43.8257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:51:44.0258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:51:44.2260713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:51:44.4262249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:51:44.6352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T19:51:44.8354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:51:45.0354601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:51:45.2257172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:51:45.4258304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:51:45.6257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:51:45.8259848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T19:51:46.0261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:51:46.2350960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:51:46.4353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:51:46.6354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:51:46.8356316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:51:47.0257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T19:51:47.2355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:51:47.4354798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T19:51:47.6357408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:51:47.8259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:51:48.0260251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T19:51:48.2260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:51:48.4354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:51:48.6354507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T19:51:48.8356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:51:49.0257617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:51:49.2259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:51:49.4259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T19:51:49.6261270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:51:49.8352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:51:50.0353427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:51:50.2354936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:51:50.4356531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:51:50.6357086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:51:50.8258335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:51:51.0259779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:51:51.2261082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:51:51.4361764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:51:51.6352245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:51:51.8354051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:51:52.0355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:51:52.2356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T19:51:52.4258497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:51:52.6259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:51:52.8260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:51:53.0261713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:51:53.2352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:51:53.4353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:51:53.6354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:51:53.8356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:51:54.0357332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:51:54.2261486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:51:54.4362472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:51:54.6352765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T19:51:54.8354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T19:51:55.0355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T19:51:55.2356458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T19:51:55.4358210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T19:51:55.6259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:51:55.8260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:51:56.0261618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:51:56.2353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:51:56.4354126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:51:56.6354655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:51:56.8356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T19:51:57.0357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:51:57.2259022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:51:57.4260656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T19:51:57.6260692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T19:51:57.8352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T19:51:58.0399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T19:51:58.2355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T19:51:58.4355579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T19:51:58.6355452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T19:51:58.8357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:51:59.0260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T19:51:59.2261242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:51:59.4362427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:51:59.6352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T19:51:59.8353641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:52:00.0354817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:52:00.2358472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:52:00.4260606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:52:00.6356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T19:52:00.8358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:52:01.0259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:52:01.2260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:52:01.4362315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T19:52:01.6352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:52:01.8354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T19:52:02.0355641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:52:02.2262153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:52:02.4352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T19:52:02.6353075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:52:02.8355282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:52:03.0356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T19:52:03.2356501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T19:52:03.4357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:52:03.6414051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:52:03.8260551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:52:04.0361621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:52:04.2352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T19:52:04.4354516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T19:52:04.6354242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T19:52:04.8356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:52:05.0356819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T19:52:05.2358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T19:52:05.4360632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T19:52:05.6262502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T19:52:05.8351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T19:52:06.0354450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T19:52:06.2355145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T19:52:06.4354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:52:06.6355678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:52:06.8358401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T19:52:07.0359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:52:07.2360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T19:52:07.4362215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:52:07.6352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T19:52:07.8354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:52:08.0354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:52:08.2356440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T19:52:08.4357613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T19:52:08.6358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:52:08.8358670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T19:52:09.0358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T19:52:09.2261404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T19:52:09.4362436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T19:52:09.6353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T19:52:09.8354542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T19:52:10.0356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T19:52:10.2356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T19:52:10.4358628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:52:10.6358543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T19:52:10.8360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T19:52:11.0358242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T19:52:11.2359709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T19:52:11.4261689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T19:52:11.6351036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T19:52:11.8353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T19:52:12.0354427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T19:52:12.2356650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T19:52:12.4357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:52:12.6358036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T19:52:12.8353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:52:13.0354517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T19:52:13.2355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T19:52:13.4357721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T19:52:13.6357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T19:52:13.8359152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T19:52:14.0355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T19:52:14.2357288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T19:52:14.4359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:52:14.6359926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:52:14.8360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:52:15.0361963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:52:15.2356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T19:52:15.4359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:52:15.6360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:52:15.8262091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:52:16.0352373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:52:16.2353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:52:16.4355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T19:52:16.6356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T19:52:16.8356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:52:17.0358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:52:17.2359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:52:17.4361795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:52:17.6352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:52:17.8412867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T19:52:18.0354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T19:52:18.2355722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T19:52:18.4280030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T19:52:18.6358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T19:52:18.8359202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T19:52:19.0360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T19:52:19.2361515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T19:52:19.4357399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T19:52:19.6356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:52:19.8360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:52:20.0360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:52:20.2353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T19:52:20.4352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T19:52:20.6404938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T19:52:20.8356976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T19:52:21.0358471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T19:52:21.2358378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T19:52:21.4364838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T19:52:21.6360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:52:21.8353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:52:22.0354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:52:22.2356048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:52:22.4356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:52:22.6358795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T19:52:22.8359646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:52:23.0360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T19:52:23.2361590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T19:52:23.4352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T19:52:23.6353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:52:23.8355036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:52:24.0356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T19:52:24.2357604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T19:52:24.4360026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T19:52:24.6361715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T19:52:24.8352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:52:25.0354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T19:52:25.2355630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:52:25.4356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:52:25.6357700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:52:25.8358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:52:26.0357517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:52:26.2355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:52:26.4357113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:52:26.6358787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:52:26.8360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:52:27.0361844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:52:27.2352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:52:27.4354853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:52:27.6353886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:52:27.8356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:52:28.0357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:52:28.2359819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:52:28.4360948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:52:28.6360864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:52:28.8352558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:52:29.0353071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:52:29.2355742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:52:29.4357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:52:29.6358026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:52:29.8358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:52:30.0352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:52:30.2353854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:52:30.4355855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:52:30.6356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:52:30.8357315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:52:31.0359048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:52:31.2359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:52:31.4361921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:52:31.6356296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:52:31.8358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:52:32.0359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:52:32.2361293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:52:32.4362404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:52:32.6351394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:52:32.8353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:52:33.0355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:52:33.2356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:52:33.4357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:52:33.6358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:52:33.8360774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:52:34.0360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:52:34.2352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:52:34.4353924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:52:34.6353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:52:34.8354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:52:35.0358630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:52:35.2357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:52:35.4360105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:52:35.6359632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:52:35.8361721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:52:36.0352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:52:36.2355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:52:36.4355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:52:36.6356395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:52:36.8357560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:52:37.0358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:52:37.2360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:52:37.4360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:52:37.6352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:52:37.8353980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:52:38.0355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:52:38.2355795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:52:38.4357582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:52:38.6358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:52:38.8360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:52:39.0361115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:52:39.2352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:52:39.4354596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:52:39.6354155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:52:39.8355949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:52:40.0357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:52:40.2358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:52:40.4357942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:52:40.6359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:52:40.8361261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:52:41.0352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:52:41.2352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:52:41.4355302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:52:41.6355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:52:41.8357349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:52:42.0358340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:52:42.2360534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T19:52:42.4361353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:52:42.6275765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:52:42.8353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:52:43.0354389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:52:43.2355861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:52:43.4357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:52:43.6357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:52:43.8359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:52:44.0359893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:52:44.2361533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:52:44.4358564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:52:44.6337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:52:44.8360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:52:45.0359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:52:45.2359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T19:52:45.4361491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:52:45.6351354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:52:45.8353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:52:46.0354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:52:46.2355792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:52:46.4356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:52:46.6358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:52:46.8360476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:52:47.0358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:52:47.2359966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:52:47.4361191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:52:47.6351321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:52:47.8352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:52:48.0353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:52:48.2354511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:52:48.4357920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:52:48.6359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:52:48.8360090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:52:49.0351731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:52:49.2353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:52:49.4354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:52:49.6361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:52:49.8353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:52:50.0354328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:52:50.2355646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:52:50.4356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:52:50.6355045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:52:50.8356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:52:51.0357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:52:51.2358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:52:51.4359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:52:51.6360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:52:51.8352363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:52:52.0353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:52:52.2354904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:52:52.4355877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:52:52.6408318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:52:52.8357591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:52:53.0361134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:52:53.2360594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:52:53.4362104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:52:53.6351111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:52:53.8353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:52:54.0361457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:52:54.2352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:52:54.4353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:52:54.6353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:52:54.8356186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:52:55.0357299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:52:55.2358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:52:55.4359202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:52:55.6360086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:52:55.8361993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:52:56.0352638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:52:56.2353754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:52:56.4355848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:52:56.6355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:52:56.8357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:52:57.0361785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:52:57.2353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:52:57.4354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:52:57.6354968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:52:57.8354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:52:58.0355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:52:58.2359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:52:58.4357901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:52:58.6357690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:52:58.8360988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:52:59.0361645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:52:59.2353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:52:59.4354770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:52:59.6354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:52:59.8356737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:53:00.0356777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:53:00.2358246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:53:00.4360535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:53:00.6359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:53:00.8352603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:53:01.0354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:53:01.2358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:53:01.4358388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:53:01.6360133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:53:01.8361223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:53:02.0352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:02.2353412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:02.4355400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:02.6355373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:02.8357269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:53:03.0358451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:53:03.2359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:03.4361443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:03.6360532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:53:03.8353525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:53:04.0354420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:04.2354905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:53:04.4355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:53:04.6357031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:53:04.8359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:53:05.0360354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:53:05.2361095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:53:05.4352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:53:05.6353220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:05.8354685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:53:06.0355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:06.2357431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:53:06.4357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:53:06.6359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:53:06.8361345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:07.0355703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:53:07.2356070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:07.4357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:53:07.6357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:53:07.8358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:53:08.0352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:53:08.2353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:53:08.4355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:53:08.6355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:53:08.8356104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:53:09.0358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:53:09.2357813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:53:09.4359618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:09.6354640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:53:09.8357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:10.0359000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:53:10.2358909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:10.4361292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:10.6351794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:10.8354045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:53:11.0354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:11.2356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:11.4356864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:11.6357561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:11.8359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:12.0358077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:12.2358519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:53:12.4360228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:53:12.6361527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:53:12.8352044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:53:13.0353289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:53:13.2354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:53:13.4355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:53:13.6356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:53:13.8358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:53:14.0359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:53:14.2361450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:53:14.4361924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:53:14.6352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:53:14.8353740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:53:15.0356245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:53:15.2352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:15.4353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:53:15.6406766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:53:15.8356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:53:16.0357294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:53:16.2359045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:53:16.4360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:53:16.6360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:53:16.8352665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:53:17.0352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:53:17.2354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:53:17.4355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:17.6356671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:17.8358401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:18.0359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:53:18.2356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:53:18.4358117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:53:18.6358337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:53:18.8359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:53:19.0362056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:53:19.2353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:53:19.4353608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:53:19.6354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:53:19.8356117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:53:20.0357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:53:20.2358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:53:20.4359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:53:20.6359423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:53:20.8361922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:53:21.0352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:53:21.2360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:53:21.4357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:53:21.6359145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:53:21.8360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:53:22.0361870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:53:22.2353427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:53:22.4355059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:53:22.6354624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:53:22.8356869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:53:23.0358185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:53:23.2358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:53:23.4360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:53:23.6360595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:23.8352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:53:24.0353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:24.2354803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:24.4384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:24.6352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:24.8354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:25.0361192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:53:25.2352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:53:25.4354028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:53:25.6353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:53:25.8354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:53:26.0357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:53:26.2358645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:53:26.4359125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:53:26.6359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:53:26.8362172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:53:27.0357560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:53:27.2354926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:53:27.4355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:53:27.6356539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:53:27.8358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:53:28.0362100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:53:28.2353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:28.4354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:53:28.6355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:53:28.8357178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:53:29.0360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:53:29.2361273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:53:29.4351250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:53:29.6352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:53:29.8366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:53:30.0355685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:53:30.2356746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:53:30.4357685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:53:30.6359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:53:30.8360907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:53:31.0360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:53:31.2352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:53:31.4354253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:31.6354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:31.8356579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:32.0357608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:53:32.2358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:53:32.4360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:53:32.6361778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:53:32.8352011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:53:33.0352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:53:33.2355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:53:33.4357269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:33.6356690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:53:33.8360282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:34.0360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:34.2351598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:53:34.4352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:53:34.6353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:34.8355083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:53:35.0354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:53:35.2355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:53:35.4356748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:53:35.6356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:53:35.8358476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:53:36.0355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:53:36.2356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:53:36.4358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:53:36.6358820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:53:36.8360111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:53:37.0353646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:53:37.2356394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:37.4357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:37.6358822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:37.8360027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:38.0361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:53:38.2351050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:38.4354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:38.6355055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:53:38.8356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:53:39.0357272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:53:39.2358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:53:39.4360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:53:39.6359907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:53:39.8352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:53:40.0353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:53:40.2354942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:53:40.4355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:40.6355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:53:40.8357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:53:41.0358859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:53:41.2352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:53:41.4353621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:53:41.6355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:53:41.8356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:53:42.0356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:53:42.2358122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:53:42.4359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:42.6359885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:42.8361626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:43.0352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:43.2353319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:43.4354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:43.6355826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:43.8357219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:44.0358181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:53:44.2360133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:44.4359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:44.6360478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:44.8353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:53:45.0354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:53:45.2355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:53:45.4356775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:53:45.6357692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:45.8359633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:53:46.0360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:53:46.2361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:53:46.4353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:53:46.6430840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:53:46.8352224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:53:47.0359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:53:47.2361482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:53:47.4352873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:53:47.6353212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:53:47.8354585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:53:48.0354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:53:48.2355188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:48.4356547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:53:48.6292650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:53:48.8358565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:53:49.0360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:53:49.2361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:53:49.4353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:49.6352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:53:49.8355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:53:50.0356602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:53:50.2356135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:53:50.4358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:53:50.6359633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:53:50.8360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:53:51.0361902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:53:51.2352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:53:51.4354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:53:51.6355553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:53:51.8357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:53:52.0357752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:53:52.2359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:52.4360072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:53:52.6360741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:53:52.8351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:53:53.0354233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:53:53.2354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:53:53.4356674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:53:53.6359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:53:53.8354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:53:54.0351819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:53:54.2352987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:53:54.4354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:53:54.6354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:53:54.8351058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:53:55.0353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:53:55.2353567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:53:55.4356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:53:55.6356636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:53:55.8359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:53:56.0359192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:53:56.2360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:53:56.4360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:53:56.6352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:53:56.8354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:53:57.0355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:53:57.2356240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:53:57.4357053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:53:57.6359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:53:57.8360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:53:58.0360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:53:58.2353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:53:58.4354392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:53:58.6354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:53:58.8356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:53:59.0357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:53:59.2358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:53:59.4360178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:53:59.6359120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:53:59.8351853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:54:00.0353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:54:00.2354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:54:00.4356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:54:00.6355879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:54:00.8358036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:54:01.0358789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:54:01.2360675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:54:01.4361381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:54:01.6351484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:54:01.8354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:54:02.0354420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:54:02.2356398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:54:02.4356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:54:02.6358684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:54:02.8360473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:54:03.0353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:54:03.2355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:54:03.4354987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:54:03.6357573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:54:03.8359063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:54:04.0358612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:54:04.2360747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:54:04.4352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:54:04.6353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:54:04.8355132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:54:05.0355414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:54:05.2356619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:54:05.4358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:54:05.6358549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:54:05.8360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:54:06.0361969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:54:06.2352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:54:06.4354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:54:06.6354957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:54:06.8356427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:54:07.0357739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:54:07.2355790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:54:07.4358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:54:07.6357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:54:07.8360518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:54:08.0360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:54:08.2354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:54:08.4356348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:54:08.6356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:54:08.8357729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:54:09.0359888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:54:09.2356412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:54:09.4356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:54:09.6358165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:54:09.8360391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:54:10.0360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:54:10.2352667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:54:10.4314284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:54:10.6353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:54:10.8356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:54:11.0357134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:54:11.2361636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:54:11.4356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:54:11.6356916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:54:11.8358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:54:12.0360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:54:12.2360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:54:12.4352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:54:12.6352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:54:12.8354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:54:13.0355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:54:13.2357618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:54:13.4409048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:54:13.6358248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:54:13.8360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:54:14.0358179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:54:14.2358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:54:14.4356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:54:14.6356788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:54:14.8358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:54:15.0355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:54:15.2356569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:54:15.4358909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:54:15.6359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:54:15.8361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:54:16.0361439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:54:16.2353801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:54:16.4353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:54:16.6358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:54:16.8360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:54:17.0352180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:54:17.2353193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:54:17.4354511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:54:17.6354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:54:17.8356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:54:18.0357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:54:18.2359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:54:18.4360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:54:18.6360528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:54:18.8352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:54:19.0354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:54:19.2355005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:54:19.4354948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:54:19.6357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:54:19.8358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:54:20.0359948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:54:20.2360550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:54:20.4354261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:54:20.6355033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:54:20.8356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:54:21.0358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:54:21.2359273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:54:21.4360692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:54:21.6361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:54:21.8351579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:54:22.0354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:54:22.2354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:54:22.4356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:54:22.6356743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:54:22.8358937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:54:23.0360149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:54:23.2354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:54:23.4355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:54:23.6356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:54:23.8357376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:54:24.0359615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:54:24.2359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:54:24.4359843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:54:24.6351910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:54:24.8354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:54:25.0355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:54:25.2355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:54:25.4356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:54:25.6356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:54:25.8359533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:54:26.0360470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:54:26.2362151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:54:26.4352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:54:26.6353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:54:26.8355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:54:27.0354421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:54:27.2356141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:54:27.4358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:54:27.6353740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:54:27.8355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:54:28.0356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:54:28.2358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:54:28.4359158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:54:28.6360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:54:28.8359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:54:29.0352159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:54:29.2353672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:54:29.4354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:54:29.6355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:54:29.8357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:54:30.0358157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:54:30.2359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:54:30.4353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:54:30.6353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:54:30.8355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:54:31.0356026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:54:31.2356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:54:31.4359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:54:31.6305429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:54:31.8360707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:54:32.0351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:54:32.2353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:54:32.4356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:54:32.6357433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:54:32.8358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:54:33.0360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:54:33.2361218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:54:33.4351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:54:33.6352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:54:33.8354552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:54:34.0356575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:54:34.2357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:54:34.4363920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:54:34.6352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:54:34.8354499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:54:35.0356171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:54:35.2357345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:54:35.4358562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:54:35.6359397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:54:35.8361113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:54:36.0361617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:54:36.2352826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:54:36.4354835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:54:36.6355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:54:36.8356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:54:37.0357449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:54:37.2355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:54:37.4357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:54:37.6357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:54:37.8358352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:54:38.0353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:54:38.2361064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:54:38.4469472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:54:38.6351399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:54:38.8354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:54:39.0355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:54:39.2356089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:54:39.4358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:54:39.6357996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:54:39.8359835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:54:40.0361239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:54:40.2352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:54:40.4356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:54:40.6357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:54:40.8359763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:54:41.0359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:54:41.2361869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:54:41.4352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:54:41.6353549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:54:41.8354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:54:42.0356802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:54:42.2357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:54:42.4359669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T19:54:42.6359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:54:42.8357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:54:43.0359485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:54:43.2360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:54:43.4360144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:54:43.6351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:54:43.8360217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:54:44.0354439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:54:44.2361434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:54:44.4350659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:54:44.6353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:54:44.8354308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:54:45.0356237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:54:45.2357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:54:45.4361594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:54:45.6352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:54:45.8354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:54:46.0355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:54:46.2356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:54:46.4357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:54:46.6358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:54:46.8359428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:54:47.0354603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:54:47.2355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:54:47.4356164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:54:47.6359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:54:47.8359896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:54:48.0352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:54:48.2356407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:54:48.4357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:54:48.6357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:54:48.8359464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:54:49.0360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:54:49.2362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:54:49.4353121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:54:49.6353818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:54:49.8354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:54:50.0356800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:54:50.2352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:54:50.4353651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:54:50.6354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:54:50.8356079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:54:51.0357513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:54:51.2358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:54:51.4360719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:54:51.6359724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:54:51.8362069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:54:52.0353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:54:52.2353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:54:52.4355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:54:52.6356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:54:52.8358140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:54:53.0358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:54:53.2360376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:54:53.4361736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:54:53.6286413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:54:53.8354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:54:54.0431799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:54:54.2356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:54:54.4354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:54:54.6354781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:54:54.8354023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:54:55.0354928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:54:55.2355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:54:55.4357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:54:55.6290353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:54:55.8359236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:54:56.0361384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:54:56.2362401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:54:56.4352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:54:56.6353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:54:56.8355072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:54:57.0357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:54:57.2358158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:54:57.4359192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:54:57.6359792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:54:57.8361776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:54:58.0353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:54:58.2353328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:54:58.4355845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:54:58.6355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:54:58.8358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:54:59.0358104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:54:59.2360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:54:59.4361687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:54:59.6352065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:54:59.8352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:55:00.0354661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T19:55:00.2355457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:55:00.4356483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:55:00.6357408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:55:00.8359768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:55:01.0360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:55:01.2361883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:55:01.4352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:55:01.6352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:55:01.8355195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:55:02.0356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:55:02.2356977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:55:02.4358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:02.6359798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:02.8361382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:03.0360363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:03.2352577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:55:03.4353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:55:03.6355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:55:03.8362148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:55:04.0352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:55:04.2352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:55:04.4354650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T19:55:04.6355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:55:04.8356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:55:05.0357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T19:55:05.2358703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T19:55:05.4360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:55:05.6351126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:55:05.8352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:55:06.0353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:55:06.2354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:55:06.4356558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:55:06.6363283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T19:55:06.8358129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:55:07.0359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:55:07.2360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:55:07.4358474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:55:07.6359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:55:07.8361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:55:08.0352798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:55:08.2353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:55:08.4354500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:55:08.6355930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:55:08.8356327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:55:09.0313590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:55:09.2360143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:55:09.4359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:55:09.6361396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:09.8353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:55:10.0354277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T19:55:10.2354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:55:10.4356509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:55:10.6356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:55:10.8357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:55:11.0359220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T19:55:11.2359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:55:11.4361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:55:11.6351790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:55:11.8353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:55:12.0355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:55:12.2356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:55:12.4356628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:55:12.6357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:55:12.8360824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:55:13.0361784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:55:13.2355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:55:13.4356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:55:13.6357791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:55:13.8358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:55:14.0360326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:55:14.2361285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:55:14.4352745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:55:14.6353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:55:14.8354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:55:15.0356147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:55:15.2356894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:55:15.4358497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:55:15.6358896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:55:15.8361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:55:16.0352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:55:16.2352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T19:55:16.4354771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T19:55:16.6354472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:55:16.8351503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:55:17.0357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:55:17.2360506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:55:17.4361641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:55:17.6351979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:55:17.8354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T19:55:18.0355228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:55:18.2368851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:18.4357377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T19:55:18.6358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:55:18.8359789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:55:19.0351697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:55:19.2353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:55:19.4355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T19:55:19.6355259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T19:55:19.8356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T19:55:20.0353312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:55:20.2354045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:55:20.4357165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:55:20.6357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T19:55:20.8358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T19:55:21.0358242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T19:55:21.2361367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T19:55:21.4352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:55:21.6352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T19:55:21.8358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T19:55:22.0359263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:22.2361087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:55:22.4351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:55:22.6351850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:55:22.8353294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:55:23.0355505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:55:23.2357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:55:23.4357982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:55:23.6358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:55:23.8360895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:55:24.0355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:55:24.2352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T19:55:24.4353088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T19:55:24.6354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:55:24.8356048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T19:55:25.0357472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:25.2355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:55:25.4355804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:55:25.6356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:55:25.8357219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:55:26.0358728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:55:26.2360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:55:26.4360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:55:26.6351408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T19:55:26.8352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:55:27.0354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:27.2356543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:55:27.4357265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:55:27.6357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:55:27.8359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:55:28.0361070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:55:28.2352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:55:28.4352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T19:55:28.6353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:55:28.8354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T19:55:29.0356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T19:55:29.2360825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T19:55:29.4361737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T19:55:29.6353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T19:55:29.8354336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T19:55:30.0306324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T19:55:30.2356192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T19:55:30.4357704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:55:30.6356560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:55:30.8359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T19:55:31.0361028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T19:55:31.2351597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T19:55:31.4353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T19:55:31.6354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T19:55:31.8355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T19:55:32.0357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T19:55:32.2353230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T19:55:32.4361368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T19:55:32.6351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:55:32.8353623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T19:55:33.0360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:55:33.2361414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:55:33.4352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:55:33.6353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T19:55:33.8355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:55:34.0355325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:55:34.2357669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:55:34.4357922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:55:34.6359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:55:34.8360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:55:35.0352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:55:35.2351890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:55:35.4358859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:55:35.6359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:55:35.8360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:55:36.0351703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:55:36.2353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:55:36.4352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:55:36.6352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:55:36.8355522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:55:37.0356120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:55:37.2357884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:55:37.4357533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:55:37.6359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:55:37.8360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:55:38.0359339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:55:38.2362196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:55:38.4353726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:55:38.6353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:55:38.8355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:55:39.0356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:55:39.2357273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:55:39.4359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:55:39.6358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:55:39.8354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:55:40.0357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:55:40.2358204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:55:40.4358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:55:40.6299034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:55:40.8360807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:55:41.0361660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:55:41.2353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:55:41.4353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:55:41.6353717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:55:41.8356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:55:42.0357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:55:42.2356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:55:42.4357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:55:42.6357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:55:42.8359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:55:43.0360543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:55:43.2358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:55:43.4359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:55:43.6358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:55:43.8360206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:55:44.0362217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:55:44.2351375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T19:55:44.4354767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:55:44.6354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:55:44.8356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:55:45.0357744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:55:45.2359076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:55:45.4359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:55:45.6360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:55:45.8352102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:55:46.0360995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:55:46.2352102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:55:46.4353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:55:46.6353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:55:46.8355798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:55:47.0356429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:55:47.2357548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:55:47.4359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:55:47.6352868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:55:47.8355973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:55:48.0357511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:55:48.2358193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:55:48.4359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:55:48.6359263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:55:48.8361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:55:49.0351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:55:49.2354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:55:49.4358642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:55:49.6359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:55:49.8361920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:55:50.0352667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:55:50.2354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:55:50.4356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:55:50.6355479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:55:50.8357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:55:51.0357641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:55:51.2358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:55:51.4354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:55:51.6355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:55:51.8357102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:55:52.0359169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:55:52.2359754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:55:52.4361910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:55:52.6352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:55:52.8353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:55:53.0355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:55:53.2356997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:55:53.4357980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:55:53.6357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:55:53.8359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:55:54.0360981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:55:54.2359232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:55:54.4359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:55:54.6360534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:55:54.8352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:55:55.0352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:55:55.2355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:55:55.4356902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:55:55.6358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:55:55.8360531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:55:56.0360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:55:56.2352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:55:56.4354553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:55:56.6366227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:55:56.8356083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:55:57.0357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:55:57.2358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:55:57.4359973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:55:57.6360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:55:57.8352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:55:58.0353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:55:58.2355091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:55:58.4355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:55:58.6356851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:55:58.8357809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:55:59.0357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:55:59.2359409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:55:59.4361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:55:59.6352211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:55:59.8353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:56:00.0354113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:56:00.2356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:56:00.4357468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:56:00.6358338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:56:00.8359912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:56:01.0360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:56:01.2352265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:56:01.4352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:56:01.6352998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:56:01.8360138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:56:02.0361250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:56:02.2352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:56:02.4354134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:56:02.6354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:56:02.8356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:56:03.0357340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:56:03.2357473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:56:03.4360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:56:03.6360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:56:03.8352469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:56:04.0359234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:56:04.2352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:56:04.4354164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:56:04.6353294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:56:04.8355141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:56:05.0357032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:56:05.2358794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:56:05.4359610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:56:05.6359673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:56:05.8358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:56:06.0360929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:56:06.2357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:56:06.4358525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:56:06.6358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:56:06.8361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:56:07.0353234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:56:07.2353950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:56:07.4355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:56:07.6354888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:56:07.8353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:56:08.0355379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:56:08.2357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:56:08.4357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:56:08.6359291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:56:08.8361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:56:09.0351843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:56:09.2352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:56:09.4355789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:56:09.6353867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:56:09.8356918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:56:10.0357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:56:10.2359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:56:10.4361270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:56:10.6360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:56:10.8353082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:56:11.0356271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:56:11.2358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:56:11.4359442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:56:11.6357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:11.8357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:56:12.0357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:12.2360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:12.4360348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:12.6361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:12.8351718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:13.0355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:13.2354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:13.4356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:13.6358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:56:13.8358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:56:14.0360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:56:14.2354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:14.4355644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:14.6356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:14.8358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:15.0360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:15.2356538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:15.4357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:15.6358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:56:15.8359819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:56:16.0361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:56:16.2362096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:56:16.4353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:56:16.6353098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:56:16.8353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:56:17.0356197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:56:17.2358018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:56:17.4358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:56:17.6360067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:56:17.8361332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:56:18.0357674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:56:18.2357012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:56:18.4358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:56:18.6358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:56:18.8358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:56:19.0356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:56:19.2358452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:56:19.4359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:56:19.6360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:56:19.8361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:56:20.0353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:56:20.2353804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:56:20.4355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:56:20.6355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:56:20.8358273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:56:21.0358659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:56:21.2360174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:56:21.4359931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:56:21.6351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:56:21.8353301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:56:22.0355152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:56:22.2356309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:56:22.4357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:56:22.6356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:56:22.8359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:56:23.0360012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:56:23.2362397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:56:23.4353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:56:23.6353093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:56:23.8354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:56:24.0355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:56:24.2358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:56:24.4359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:56:24.6360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:56:24.8361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:56:25.0351936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:56:25.2354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:56:25.4355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:56:25.6355795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:56:25.8356800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:56:26.0358369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:56:26.2359961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:56:26.4361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:56:26.6351153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:56:26.8352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:56:27.0354139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:56:27.2354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:56:27.4356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:56:27.6358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:56:27.8357297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:56:28.0361003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:56:28.2362509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:56:28.4352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:56:28.6354110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:56:28.8355011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:56:29.0355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:56:29.2357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:56:29.4358700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:56:29.6358791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:56:29.8360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:56:30.0352292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:56:30.2353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:56:30.4355020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:56:30.6355019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:56:30.8356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:56:31.0358828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:56:31.2353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:56:31.4355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:56:31.6354886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:56:31.8357005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:56:32.0358126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:56:32.2355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:56:32.4355544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:56:32.6356498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:56:32.8357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:56:33.0354010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:56:33.2356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:56:33.4350979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:33.6352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:33.8354277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:56:34.0355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:56:34.2354920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:56:34.4358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:56:34.6358404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:56:34.8360704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:56:35.0361841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:56:35.2352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:56:35.4355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:56:35.6355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:56:35.8356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:56:36.0357090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:56:36.2359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:56:36.4359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:56:36.6359260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:56:36.8352088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:56:37.0360577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:56:37.2354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:56:37.4354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:56:37.6351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:56:37.8353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:56:38.0355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:38.2356784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:38.4353442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:56:38.6352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:56:38.8356045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:56:39.0355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:56:39.2358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:56:39.4359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:56:39.6359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:56:39.8361744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:40.0353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:40.2353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:40.4355535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:40.6351540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:40.8354883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:56:41.0354252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:56:41.2357119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:56:41.4356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:56:41.6358532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:56:41.8360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:56:42.0360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:56:42.2353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:42.4354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:56:42.6354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:56:42.8355877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:56:43.0356866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:56:43.2359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:56:43.4361493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:56:43.6356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:56:43.8358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:56:44.0360316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:56:44.2361406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:56:44.4352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:56:44.6352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:44.8354119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:56:45.0357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:56:45.2357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:56:45.4353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:56:45.6354072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:56:45.8354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:56:46.0356647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:56:46.2357724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:56:46.4357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:56:46.6358895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:56:46.8358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:56:47.0360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:56:47.2360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:56:47.4352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:56:47.6352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:56:47.8354942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:56:48.0356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:56:48.2357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:56:48.4358796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:56:48.6360344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:56:48.8359374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:56:49.0361864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:56:49.2352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:56:49.4354457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:56:49.6355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:56:49.8356674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:56:50.0357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:56:50.2357346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:56:50.4360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:56:50.6361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:56:50.8350947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:56:51.0353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:56:51.2354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:56:51.4354440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:56:51.6357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:56:51.8358623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:56:52.0358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:56:52.2360505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:56:52.4351291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:56:52.6352709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:56:52.8354922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:56:53.0355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:56:53.2357203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:56:53.4357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:56:53.6358990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:56:53.8360415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:56:54.0361006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:56:54.2352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:56:54.4354694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:56:54.6354062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:56:54.8356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:56:55.0360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:56:55.2352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:56:55.4352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:56:55.6354195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:56:55.8356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:56:56.0357206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:56:56.2357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:56:56.4360372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:56:56.6358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:56:56.8361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:56:57.0352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:56:57.2354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:56:57.4355943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T19:56:57.6355433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:56:57.8357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:56:58.0357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T19:56:58.2360476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T19:56:58.4361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T19:56:58.6352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T19:56:58.8354078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T19:56:59.0352665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T19:56:59.2354751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T19:56:59.4354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:56:59.6355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:56:59.8357579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:57:00.0359234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:57:00.2357424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:57:00.4359829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:57:00.6318020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:57:00.8360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:57:01.0352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:57:01.2353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:57:01.4354317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T19:57:01.6354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T19:57:01.8357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T19:57:02.0356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T19:57:02.2359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T19:57:02.4360975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T19:57:02.6351232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T19:57:02.8352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T19:57:03.0353926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T19:57:03.2361836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T19:57:03.4355947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T19:57:03.6356428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T19:57:03.8358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T19:57:04.0358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:57:04.2360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:57:04.4362201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:57:04.6351703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:57:04.8353574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:57:05.0356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:57:05.2355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:57:05.4356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:57:05.6358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:57:05.8360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:57:06.0353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T19:57:06.2352231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T19:57:06.4353691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:57:06.6356344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T19:57:06.8357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:57:07.0356067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T19:57:07.2357719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:57:07.4358376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:57:07.6358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:57:07.8360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:57:08.0360986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:57:08.2352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:57:08.4354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:57:08.6355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:57:08.8356190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:57:09.0362478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:57:09.2353171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T19:57:09.4354101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:57:09.6355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:57:09.8355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T19:57:10.0357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:57:10.2359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T19:57:10.4359396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T19:57:10.6360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T19:57:10.8352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T19:57:11.0353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:57:11.2354922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:57:11.4356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T19:57:11.6356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:57:11.8358018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:57:12.0359353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:57:12.2359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:57:12.4362383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T19:57:12.6351726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T19:57:12.8354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T19:57:13.0359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:57:13.2357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:57:13.4359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T19:57:13.6358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:57:13.8361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:57:14.0353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:57:14.2353939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T19:57:14.4355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T19:57:14.6354625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T19:57:14.8357580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:57:15.0359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T19:57:15.2359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:57:15.4361097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:57:15.6350986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:57:15.8352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:57:16.0354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:57:16.2355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:57:16.4357715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:57:16.6360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:57:16.8361798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:57:17.0352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:57:17.2352440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:57:17.4355529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:57:17.6355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:57:17.8357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:57:18.0358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:57:18.2359164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:57:18.4360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:57:18.6362688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:57:18.8353582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:57:19.0355057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:57:19.2355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:57:19.4357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:57:19.6356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:57:19.8359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:57:20.0360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:57:20.2361713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:57:20.4321076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:57:20.6352590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:57:20.8354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:57:21.0356204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:57:21.2357905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:57:21.4358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:57:21.6358731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:57:21.8360203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:57:22.0355186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:57:22.2356154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:57:22.4357283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:57:22.6416635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:57:22.8360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:57:23.0360595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:57:23.2353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:57:23.4353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:57:23.6355132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:57:23.8355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:57:24.0356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:57:24.2358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:57:24.4358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:57:24.6361091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:57:24.8362092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:57:25.0352587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:57:25.2353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:57:25.4355754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:57:25.6356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:57:25.8357520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:57:26.0358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:57:26.2360370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:57:26.4356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:57:26.6356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:57:26.8358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:57:27.0355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:57:27.2356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:57:27.4358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:57:27.6357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:57:27.8358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:57:28.0359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:57:28.2357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:57:28.4359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:57:28.6358695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:28.8360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:57:29.0351930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:57:29.2353435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:57:29.4355340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:57:29.6354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:57:29.8356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:57:30.0358218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:57:30.2355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:57:30.4358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:57:30.6358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:57:30.8359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:57:31.0361167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:57:31.2353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:57:31.4353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:57:31.6356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:57:31.8356984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:57:32.0357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:57:32.2360178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:57:32.4361664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:32.6351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:32.8353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:57:33.0355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:57:33.2355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:57:33.4356992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:57:33.6357481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:57:33.8357977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:57:34.0360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:57:34.2351674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:57:34.4354028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:57:34.6353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:57:34.8355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:57:35.0352435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:57:35.2353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:57:35.4355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:57:35.6353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:57:35.8356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:57:36.0359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:57:36.2361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:57:36.4351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:57:36.6352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:57:36.8354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:57:37.0356873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:57:37.2356671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:57:37.4358457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:57:37.6380687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:57:37.8360497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:57:38.0361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:57:38.2360198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:57:38.4405269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:57:38.6351441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T19:57:38.8353675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:57:39.0354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:57:39.2355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:57:39.4359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:57:39.6362186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:57:39.8353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:57:40.0354442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:40.2355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:40.4355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:40.6356321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:40.8358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:57:41.0359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:57:41.2361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:57:41.4353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:57:41.6352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:57:41.8354485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:57:42.0355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:57:42.2357323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:57:42.4358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:57:42.6360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:57:42.8360622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:57:43.0351480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:57:43.2353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:57:43.4355575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:57:43.6354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:57:43.8357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:57:44.0357821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:57:44.2359592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:57:44.4361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:57:44.6361260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:57:44.8352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:57:45.0358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:57:45.2358007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:57:45.4361385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:57:45.6351027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:57:45.8353301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:57:46.0359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:57:46.2361359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:57:46.4352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:46.6352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:57:46.8355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:57:47.0355887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:57:47.2357346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:57:47.4359092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:57:47.6359272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:47.8359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T19:57:48.0362199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:57:48.2352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:57:48.4354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:57:48.6354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:57:48.8359378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:57:49.0361087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:57:49.2361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:57:49.4353761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:57:49.6353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:57:49.8354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:57:50.0356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:57:50.2350824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:57:50.4352884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:57:50.6353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:57:50.8459869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:57:51.0356404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:57:51.2358929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:57:51.4360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:57:51.6360269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:57:51.8352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:57:52.0353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:57:52.2354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:57:52.4356117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T19:57:52.6356155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:57:52.8357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:57:53.0358905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:57:53.2361159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:57:53.4361857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:57:53.6353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T19:57:53.8354075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:57:54.0353762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:57:54.2356389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:57:54.4358273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:57:54.6358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:57:54.8359721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:57:55.0361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:57:55.2351741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:57:55.4353912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:57:55.6353649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:57:55.8356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:57:56.0356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:57:56.2357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:57:56.4359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:57:56.6353731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T19:57:56.8357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:57:57.0357313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:57:57.2358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:57:57.4352646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T19:57:57.6352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:57:57.8355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:57:58.0352153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:57:58.2353522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:57:58.4355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:57:58.6354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:57:58.8356397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:57:59.0358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:57:59.2358764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:57:59.4361004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:57:59.6361116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:57:59.8353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:58:00.0354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:58:00.2354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:58:00.4356538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:58:00.6357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:58:00.8358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:58:01.0359097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:58:01.2359950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:58:01.4350987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:58:01.6352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T19:58:01.8354758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:58:02.0355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T19:58:02.2356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T19:58:02.4359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:58:02.6360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:58:02.8351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:58:03.0353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:58:03.2358630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:58:03.4357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:03.6357043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:58:03.8359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:58:04.0360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:58:04.2361591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:58:04.4353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:58:04.6353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:04.8355272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:05.0355205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:58:05.2361827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:58:05.4354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:58:05.6353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:58:05.8356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:58:06.0352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:58:06.2352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:58:06.4355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:58:06.6356628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:58:06.8359010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:58:07.0360494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:58:07.2361497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:58:07.4353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:58:07.6352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:58:07.8355925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:08.0356539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:58:08.2357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:58:08.4352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:58:08.6354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:58:08.8355181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:58:09.0356654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:58:09.2358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:58:09.4358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:09.6358728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:09.8362056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:10.0352335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:10.2354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:58:10.4355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:58:10.6355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:58:10.8357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:58:11.0358997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:58:11.2359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:58:11.4362028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:58:11.6355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:58:11.8355540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:58:12.0355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:58:12.2358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T19:58:12.4359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T19:58:12.6359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T19:58:12.8362156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T19:58:13.0352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:58:13.2353676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:58:13.4354224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:58:13.6356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:58:13.8357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T19:58:14.0358485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:58:14.2360663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:58:14.4361532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:58:14.6351967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:58:14.8353254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:58:15.0353827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T19:58:15.2359225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T19:58:15.4359952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T19:58:15.6359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:58:15.8352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:58:16.0354204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:58:16.2354393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:58:16.4355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:16.6355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T19:58:16.8357638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:58:17.0359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:58:17.2358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:58:17.4360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:58:17.6351138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:58:17.8353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:58:18.0355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T19:58:18.2355929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:58:18.4361113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:18.6359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:58:18.8352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:58:19.0353546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:58:19.2354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:58:19.4355874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:58:19.6355502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:58:19.8357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:58:20.0358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:20.2360069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:20.4361667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T19:58:20.6351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T19:58:20.8353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:58:21.0354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:58:21.2356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:21.4357382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:58:21.6357945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:58:21.8360310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:58:22.0362057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:58:22.2352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T19:58:22.4354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T19:58:22.6354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T19:58:22.8354717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:58:23.0357161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:23.2357779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:58:23.4358394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:58:23.6359262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:58:23.8362024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:58:24.0352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:58:24.2354197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T19:58:24.4354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:58:24.6355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:24.8358173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:58:25.0359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:58:25.2360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T19:58:25.4361553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:25.6351144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T19:58:25.8358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T19:58:26.0358984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T19:58:26.2352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:58:26.4401646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:58:26.6354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:58:26.8355047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:58:27.0355077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:58:27.2353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:58:27.4355057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:58:27.6354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:58:27.8359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:58:28.0361595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T19:58:28.2352894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:58:28.4354114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T19:58:28.6353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T19:58:28.8355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T19:58:29.0357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T19:58:29.2358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:58:29.4358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:58:29.6360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:58:29.8358738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:30.0355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:30.2358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:30.4359648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T19:58:30.6359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T19:58:30.8361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:58:31.0352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T19:58:31.2354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:58:31.4355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:58:31.6355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T19:58:31.8356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:58:32.0358590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:58:32.2359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:58:32.4361469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T19:58:32.6352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:58:32.8353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:58:33.0354857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:58:33.2355284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T19:58:33.4356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T19:58:33.6356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T19:58:33.8358453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T19:58:34.0358484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T19:58:34.2361391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T19:58:34.4351554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T19:58:34.6351579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:58:34.8355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T19:58:35.0360027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T19:58:35.2361531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T19:58:35.4352301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T19:58:35.6352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T19:58:35.8354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T19:58:36.0355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:58:36.2356048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:58:36.4358523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:58:36.6359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:58:36.8355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:58:37.0351168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:58:37.2353251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:58:37.4355890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:58:37.6356817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:58:37.8358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:58:38.0353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:58:38.2355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:58:38.4356640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:58:38.6356919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T19:58:38.8361059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T19:58:39.0352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T19:58:39.2354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T19:58:39.4354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T19:58:39.6416169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:58:39.8357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:58:40.0357627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:58:40.2358784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:58:40.4360019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:58:40.6361801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:58:40.8352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:58:41.0353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:58:41.2353881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:58:41.4355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T19:58:41.6356418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T19:58:41.8357743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T19:58:42.0352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:58:42.2353631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:58:42.4355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T19:58:42.6355122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T19:58:42.8356334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T19:58:43.0358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T19:58:43.2359342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T19:58:43.4361173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T19:58:43.6362444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:58:43.8352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:58:44.0353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T19:58:44.2355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:58:44.4357050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:58:44.6356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:58:44.8358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T19:58:45.0353601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T19:58:45.2354661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T19:58:45.4357832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T19:58:45.6355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:58:45.8356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T19:58:46.0357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T19:58:46.2359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:58:46.4358570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:58:46.6360277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T19:58:46.8358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T19:58:47.0359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T19:58:47.2352298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:58:47.4353933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:58:47.6354461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:58:47.8356428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:58:48.0358378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:58:48.2359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:58:48.4360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:58:48.6360586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:58:48.8353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:58:49.0353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T19:58:49.2353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:58:49.4356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:58:49.6356119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:58:49.8358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:58:50.0359387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:58:50.2360266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:58:50.4352232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:58:50.6352573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:58:50.8354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T19:58:51.0355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:58:51.2356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:58:51.4357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:58:51.6357345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:58:51.8359963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:58:52.0361852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:58:52.2352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:58:52.4353808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T19:58:52.6354288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:58:52.8355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:58:53.0357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:58:53.2358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:58:53.4359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:58:53.6359726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:58:53.8352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:58:54.0355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:58:54.2355996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:58:54.4357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:58:54.6357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:58:54.8359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T19:58:55.0360842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:58:55.2362370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:58:55.4353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:58:55.6353674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:58:55.8355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:58:56.0356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:58:56.2356985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:58:56.4359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T19:58:56.6358971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T19:58:56.8361514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:58:57.0350933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:58:57.2354797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:58:57.4357105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:58:57.6334083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:58:57.8359301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:58:58.0361621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:58:58.2352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:58:58.4415935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:58:58.6353072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:58:58.8355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:58:59.0357172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:58:59.2357700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:58:59.4357973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:58:59.6360452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:58:59.8361256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:59:00.0351936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:59:00.2352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T19:59:00.4355892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T19:59:00.6354498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:59:00.8358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:59:01.0358231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:59:01.2359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:59:01.4360862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:59:01.6352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:59:01.8353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:59:02.0354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:59:02.2355544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:59:02.4359727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T19:59:02.6325450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T19:59:02.8352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T19:59:03.0352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:59:03.2354295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:59:03.4360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:59:03.6351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:03.8353812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:59:04.0354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:59:04.2355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:59:04.4356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:59:04.6384717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:59:04.8360189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:59:05.0351447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:59:05.2353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:59:05.4354928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:59:05.6355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:59:05.8357245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:06.0358484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:06.2359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:06.4361119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:06.6361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:06.8353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:07.0354690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:07.2356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:07.4356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:07.6356145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:07.8358533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:08.0360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:59:08.2360873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:59:08.4351872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:59:08.6353310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:59:08.8353940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:59:09.0354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:59:09.2358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:59:09.4359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T19:59:09.6360683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T19:59:09.8351692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T19:59:10.0353658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T19:59:10.2353405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:59:10.4356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:59:10.6356181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:10.8358389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:59:11.0358722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:59:11.2360632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:11.4362356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:11.6354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:11.8357410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:59:12.0358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:59:12.2359234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:59:12.4360329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:12.6360781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:12.8352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:13.0354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:13.2356119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:13.4356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:13.6357701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:13.8359592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:14.0360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:14.2361540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:14.4350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:14.6354234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:59:14.8353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:59:15.0355330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:59:15.2357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:59:15.4358655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:59:15.6358244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:59:15.8360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:59:16.0362499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:59:16.2352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:59:16.4354064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:16.6354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:16.8356686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:17.0358718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:17.2357947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:17.4359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:17.6360886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:17.8351500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:59:18.0354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:18.2355519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:59:18.4354372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:59:18.6357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:59:18.8356357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:59:19.0359989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:59:19.2361729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:59:19.4352295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:59:19.6352553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:59:19.8355028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:59:20.0355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:59:20.2357208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:59:20.4358477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:59:20.6357616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:59:20.8360685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:59:21.0362377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:59:21.2353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:59:21.4353675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:59:21.6354321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:59:21.8353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:59:22.0354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:59:22.2355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:59:22.4356669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:59:22.6358908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:59:22.8362141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:59:23.0351186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T19:59:23.2353870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:59:23.4354843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:59:23.6355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:59:23.8357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:59:24.0333829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:59:24.2353723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:59:24.4356639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:59:24.6357406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:59:24.8358208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:59:25.0354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:59:25.2356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:59:25.4357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:59:25.6357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:59:25.8359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:59:26.0359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:59:26.2357504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:59:26.4357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:59:26.6358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:59:26.8360250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:59:27.0361873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:59:27.2351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:59:27.4354124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:59:27.6355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:27.8356964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:59:28.0357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:59:28.2358942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:28.4360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:28.6360654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:28.8351353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:59:29.0352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:59:29.2354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:59:29.4356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:29.6356894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:29.8358259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:30.0359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:30.2359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:59:30.4362804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:59:30.6353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T19:59:30.8354804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:59:31.0355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:59:31.2356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:59:31.4358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:59:31.6358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:59:31.8359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:59:32.0360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:59:32.2352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:59:32.4353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:59:32.6353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:59:32.8356519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:59:33.0356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T19:59:33.2358280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:59:33.4358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:59:33.6360395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:59:33.8352774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:59:34.0359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:59:34.2361506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:59:34.4352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:59:34.6353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:59:34.8354209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:35.0355128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:59:35.2354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:59:35.4357061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:59:35.6357635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:59:35.8359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:59:36.0358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:59:36.2362070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:59:36.4352822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T19:59:36.6354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:36.8355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:37.0357784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:59:37.2361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:59:37.4353332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:59:37.6353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:59:37.8354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T19:59:38.0361653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:59:38.2353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T19:59:38.4354644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:38.6353918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:38.8356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:59:39.0358505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:59:39.2358849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:59:39.4360860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:59:39.6360501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:39.8351369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:40.0354497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:40.2354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:40.4356660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:40.6357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:40.8358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:41.0359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:41.2361788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:41.4352186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:41.6352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:59:41.8355075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:59:42.0356151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T19:59:42.2356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T19:59:42.4351897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T19:59:42.6354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T19:59:42.8355394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:43.0355466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T19:59:43.2358171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T19:59:43.4360053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:59:43.6359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:59:43.8362096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T19:59:44.0354317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:59:44.2353907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:59:44.4355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:59:44.6355769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T19:59:44.8358071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T19:59:45.0358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T19:59:45.2358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T19:59:45.4361846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T19:59:45.6351130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T19:59:45.8353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:59:46.0354845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T19:59:46.2354905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:59:46.4358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:59:46.6358007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:59:46.8358441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T19:59:47.0361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T19:59:47.2362081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:59:47.4352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:59:47.6353204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:59:47.8354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:59:48.0356427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:59:48.2357783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:59:48.4357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:48.6359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:48.8360583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:49.0352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T19:59:49.2353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T19:59:49.4354113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T19:59:49.6355467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T19:59:49.8357316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T19:59:50.0357447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T19:59:50.2360011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:59:50.4361308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:59:50.6352140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:59:50.8353717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T19:59:51.0354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:59:51.2360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T19:59:51.4359517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:59:51.6361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:59:51.8351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:59:52.0353082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:59:52.2355584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:59:52.4355722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T19:59:52.6356385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:59:52.8358423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T19:59:53.0359934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T19:59:53.2361785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:59:53.4352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T19:59:53.6354006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T19:59:53.8354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T19:59:54.0359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T19:59:54.2356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T19:59:54.4356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T19:59:54.6358539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:59:54.8359520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:59:55.0356967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:59:55.2358053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T19:59:55.4359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T19:59:55.6359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:59:55.8361696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T19:59:56.0352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T19:59:56.2354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T19:59:56.4353838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T19:59:56.6356804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T19:59:56.8358258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T19:59:57.0358157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T19:59:57.2359992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:59:57.4360898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:59:57.6351959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T19:59:57.8353764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T19:59:58.0360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T19:59:58.2350264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T19:59:58.4352782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T19:59:58.6353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T19:59:58.8355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T19:59:59.0353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T19:59:59.2356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T19:59:59.4357648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T19:59:59.6369359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T19:59:59.8359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:00:00.0359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:00:00.2352549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:00:00.4354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:00:00.6353624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:00:00.8355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:00:01.0356728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:00:01.2358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:00:01.4359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:00:01.6360378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:00:01.8361924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:00:02.0353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:00:02.2356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:00:02.4402192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:00:02.6354624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:00:02.8355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:00:03.0358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:00:03.2358521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:00:03.4359952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:00:03.6360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:00:03.8351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:00:04.0351624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:00:04.2352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:00:04.4354844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:00:04.6354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:00:04.8356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:00:05.0358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:00:05.2359464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:00:05.4361181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:00:05.6360560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:00:05.8353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:00:06.0358750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:00:06.2359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:00:06.4360108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:00:06.6353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:00:06.8355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T20:00:07.0356855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:00:07.2357162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:00:07.4361628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:00:07.6351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:00:07.8351978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:00:08.0354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:00:08.2361966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:00:08.4351211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:00:08.6352843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T20:00:08.8355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:00:09.0356344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:00:09.2355443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:00:09.4358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:00:09.6360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:00:09.8361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:00:10.0352142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:00:10.2353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:00:10.4355044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:00:10.6356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:00:10.8357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:00:11.0358759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T20:00:11.2358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T20:00:11.4360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T20:00:11.6360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:00:11.8352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:00:12.0352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:00:12.2354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:00:12.4355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:00:12.6356813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:00:12.8358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:00:13.0359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:00:13.2359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T20:00:13.4351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T20:00:13.6352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T20:00:13.8355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:00:14.0355614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:00:14.2352422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T20:00:14.4354879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T20:00:14.6353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T20:00:14.8355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T20:00:15.0357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T20:00:15.2358990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T20:00:15.4360135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T20:00:15.6359370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T20:00:15.8352357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T20:00:16.0353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T20:00:16.2354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T20:00:16.4355465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T20:00:16.6355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:00:16.8358032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T20:00:17.0359339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T20:00:17.2360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T20:00:17.4361342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T20:00:17.6352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T20:00:17.8352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T20:00:18.0355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T20:00:18.2356444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T20:00:18.4358906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T20:00:18.6358655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T20:00:18.8358764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T20:00:19.0398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T20:00:19.2352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T20:00:19.4355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T20:00:19.6355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T20:00:19.8356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:00:20.0358840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:00:20.2359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T20:00:20.4360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:00:20.6361901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T20:00:20.8352598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T20:00:21.0359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T20:00:21.2360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:00:21.4352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:00:21.6352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T20:00:21.8354088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T20:00:22.0356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T20:00:22.2351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T20:00:22.4354131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T20:00:22.6354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:00:22.8356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:00:23.0358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:00:23.2358981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:00:23.4359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:00:23.6360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T20:00:23.8352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T20:00:24.0353703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:00:24.2358673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T20:00:24.4359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:00:24.6360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T20:00:24.8352210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T20:00:25.0352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T20:00:25.2353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T20:00:25.4355135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T20:00:25.6356412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T20:00:25.8357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T20:00:26.0358999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T20:00:26.2359274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:00:26.4362092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:00:26.6351391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T20:00:26.8354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T20:00:27.0354910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:00:27.2355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T20:00:27.4357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:00:27.6357660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:00:27.8357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T20:00:28.0360019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T20:00:28.2361397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T20:00:28.4352109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T20:00:28.6353263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T20:00:28.8355130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T20:00:29.0354895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T20:00:29.2355861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T20:00:29.4356601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T20:00:29.6357162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T20:00:29.8359515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T20:00:30.0356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T20:00:30.2355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T20:00:30.4358944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T20:00:30.6359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:00:30.8360446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:00:31.0357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:00:31.2358629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:00:31.4359350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:00:31.6403570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:00:31.8352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:00:32.0353405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:00:32.2353579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T20:00:32.4356149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T20:00:32.6355725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T20:00:32.8357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T20:00:33.0358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T20:00:33.2360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T20:00:33.4361554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T20:00:33.6352209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:00:33.8353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T20:00:34.0354583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:00:34.2354742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T20:00:34.4356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:00:34.6356477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:00:34.8358675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:00:35.0355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:00:35.2357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:00:35.4357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:00:35.6358908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T20:00:35.8360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T20:00:36.0361614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T20:00:36.2352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:00:36.4354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:00:36.6354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T20:00:36.8356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T20:00:37.0357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T20:00:37.2352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:00:37.4353728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:00:37.6354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:00:37.8355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:00:38.0357230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T20:00:38.2358668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T20:00:38.4359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T20:00:38.6360885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:00:38.8361373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:00:39.0352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:00:39.2358434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:00:39.4360074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:00:39.6360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:00:39.8352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:00:40.0353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:00:40.2354141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T20:00:40.4355067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:00:40.6356203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T20:00:40.8357534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:00:41.0359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:00:41.2359632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:00:41.4361182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:00:41.6350869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:00:41.8353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:00:42.0355059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:00:42.2351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:00:42.4356442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:00:42.6359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:00:42.8361320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T20:00:43.0352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:00:43.2353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T20:00:43.4356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:00:43.6355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:00:43.8357421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T20:00:44.0359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:00:44.2359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T20:00:44.4362175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:00:44.6352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T20:00:44.8352525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:00:45.0354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:00:45.2355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:00:45.4357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:00:45.6356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:00:45.8359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:00:46.0361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:00:46.2352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:00:46.4352390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:00:46.6353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:00:46.8356021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:00:47.0356935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:00:47.2357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:00:47.4359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:00:47.6360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:00:47.8361980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:00:48.0353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:00:48.2354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:00:48.4358153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:00:48.6358505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:00:48.8358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:00:49.0359825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:00:49.2351460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:00:49.4352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:00:49.6353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:00:49.8355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:00:50.0357713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:00:50.2353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:00:50.4361154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:00:50.6360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:00:50.8353153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:00:51.0353535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:00:51.2354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:00:51.4361884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:00:51.6352680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:00:51.8353940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:00:52.0355209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:00:52.2356831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:00:52.4358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:00:52.6357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:00:52.8359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:00:53.0360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:00:53.2352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:00:53.4353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:00:53.6354029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:00:53.8353098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:00:54.0357407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:00:54.2358062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:00:54.4359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:00:54.6358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:00:54.8361859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:00:55.0352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:00:55.2354417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:00:55.4355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:00:55.6356180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:00:55.8356394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:00:56.0359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:00:56.2361277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:00:56.4362360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:00:56.6373022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:00:56.8354432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:00:57.0355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:00:57.2356929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:00:57.4358523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:00:57.6359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:00:57.8359710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:00:58.0362064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:00:58.2359560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:00:58.4361752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:00:58.6351955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:00:58.8353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:00:59.0354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:00:59.2355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:00:59.4357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:00:59.6357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:00:59.8358948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:01:00.0360898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:01:00.2362136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:01:00.4353083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:01:00.6352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:01:00.8355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:01:01.0356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:01:01.2353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:01:01.4355502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:01:01.6355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:01:01.8357322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:01:02.0358288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:01:02.2360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:01:02.4361130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:01:02.6351777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:01:02.8352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:01:03.0358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:01:03.2359966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:01:03.4361292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:01:03.6421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:01:03.8354556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:01:04.0355597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:01:04.2355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:01:04.4357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:01:04.6358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:01:04.8359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:01:05.0360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:01:05.2361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:01:05.4352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:01:05.6353975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:01:05.8354857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:01:06.0357275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:01:06.2357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:01:06.4359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:01:06.6359650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:01:06.8361843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:01:07.0359746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:01:07.2361303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:01:07.4353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:01:07.6353839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:01:07.8354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:01:08.0358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:01:08.2359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:01:08.4360744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:01:08.6350700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:01:08.8353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:01:09.0354215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:01:09.2355503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:01:09.4356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:01:09.6356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:01:09.8359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:10.0360025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:10.2355200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:10.4356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:10.6356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:10.8358857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:11.0360039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:11.2353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:01:11.4355197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:01:11.6364622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:01:11.8355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:01:12.0357116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:01:12.2357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:01:12.4359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:01:12.6360834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:01:12.8352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:01:13.0354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:01:13.2354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:01:13.4356596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:01:13.6356892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:01:13.8358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:01:14.0359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:01:14.2360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:01:14.4352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:01:14.6356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:01:14.8355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:01:15.0357608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:01:15.2359278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:01:15.4360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:01:15.6353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:01:15.8354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:01:16.0355562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:01:16.2357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:01:16.4358120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:01:16.6360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:01:16.8352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:01:17.0353969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:01:17.2354734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:01:17.4356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:17.6356855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:17.8358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:01:18.0359396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:01:18.2361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:01:18.4362054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:18.6352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:18.8354116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:01:19.0356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:01:19.2357679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:01:19.4357876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:01:19.6357750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:01:19.8360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:01:20.0360325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:01:20.2353066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:01:20.4354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:01:20.6353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:20.8357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:21.0357648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:21.2357805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:21.4359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:21.6359611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:21.8365883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:22.0353159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:22.2354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:22.4356752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:22.6356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:22.8358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:23.0359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:23.2360458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:23.4361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:23.6353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:23.8354072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:24.0359763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:24.2352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:24.4355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:01:24.6361073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:01:24.8352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:01:25.0355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:25.2355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:25.4356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:25.6356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:01:25.8358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:01:26.0360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:01:26.2361960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:01:26.4352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:01:26.6352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:01:26.8354465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:01:27.0355762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:01:27.2358318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:01:27.4358571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:01:27.6359146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:01:27.8361709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:01:28.0351876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:01:28.2353915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:01:28.4355431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:01:28.6355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:01:28.8357200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:01:29.0358178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:01:29.2353365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:29.4357098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:29.6356920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:29.8360422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:30.0359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:30.2354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:30.4355324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:30.6355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:01:30.8358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:01:31.0357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:01:31.2361314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:01:31.4360638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:01:31.6351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:01:31.8354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:32.0355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:32.2355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:32.4358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:01:32.6358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:01:32.8360682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:33.0361591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:01:33.2352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:01:33.4353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:01:33.6373369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:33.8356388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:01:34.0356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:01:34.2357513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:34.4359404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:34.6353917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:34.8359727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:35.0360759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:35.2362067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:35.4352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:35.6354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:35.8357201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:36.0358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:36.2352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:36.4353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:01:36.6353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:01:36.8356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:01:37.0359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:01:37.2360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:01:37.4360921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:01:37.6351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:01:37.8354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:01:38.0357376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:01:38.2360950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:01:38.4356120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:01:38.6356587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:38.8357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:39.0359914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:39.2359657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:01:39.4361046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:01:39.6360653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:01:39.8352994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:01:40.0353168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:01:40.2354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:01:40.4356005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:01:40.6356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:01:40.8358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:01:41.0359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:01:41.2360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:01:41.4360653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:41.6352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:41.8353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:42.0355584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:42.2356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:42.4357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:42.6358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:42.8360350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:01:43.0361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:01:43.2352300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:01:43.4353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:01:43.6353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:01:43.8355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:44.0357279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:44.2358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:44.4360260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:44.6359294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:44.8360376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:45.0352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:45.2355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:45.4357977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:45.6357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:45.8360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:01:46.0361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:01:46.2352170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:01:46.4353859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:01:46.6373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:46.8361524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:47.0353229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:47.2353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:47.4355033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:47.6355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:47.8357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:48.0358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:48.2360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:48.4353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:48.6352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:48.8360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:49.0361806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:49.2359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:49.4360753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:49.6361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:49.8353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:50.0354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:01:50.2355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:01:50.4356477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:01:50.6356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:01:50.8358337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:01:51.0359283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:51.2360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:51.4352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:01:51.6352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:01:51.8354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:01:52.0356543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:01:52.2357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:01:52.4358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:01:52.6359601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:01:52.8361164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:01:53.0362450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:01:53.2352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:01:53.4354534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:01:53.6355036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:01:53.8356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:54.0356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:54.2351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:54.4353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:54.6354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:01:54.8356046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:01:55.0356646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:01:55.2353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:55.4362650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:55.6352369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:55.8356779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:56.0357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:01:56.2359326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:01:56.4360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:01:56.6360704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:01:56.8352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:01:57.0353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:01:57.2354878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:01:57.4355591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:01:57.6360996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:01:57.8352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:01:58.0359743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:01:58.2354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:01:58.4355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:01:58.6356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:01:58.8357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:01:59.0359316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:01:59.2359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:01:59.4360992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:01:59.6452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:01:59.8353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:02:00.0355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:02:00.2360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:02:00.4387905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:02:00.6461406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:02:00.8354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:02:01.0354827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:02:01.2355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:02:01.4358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:02:01.6357937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:02:01.8359952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:02:02.0361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:02:02.2362292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:02:02.4353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:02:02.6353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:02:02.8355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:02:03.0357188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:02:03.2358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:02:03.4361554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:02:03.6452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:02:03.8355146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:02:04.0355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:02:04.2356093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:02:04.4358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:02:04.6357049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:02:04.8360989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:02:05.0427981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:02:05.2356855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:02:05.4357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:02:05.6357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:02:05.8360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:02:06.0362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:02:06.2452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:02:06.4353664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:02:06.6354630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:02:06.8360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:02:07.0354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:02:07.2355756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:02:07.4357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:02:07.6357992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:02:07.8359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:02:08.0359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:02:08.2357492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:02:08.4358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:02:08.6359442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:02:08.8360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:02:09.0354935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:02:09.2356001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:02:09.4357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:02:09.6355436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:02:09.8358436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:02:10.0359828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:02:10.2360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:02:10.4452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:02:10.6453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:02:10.8354706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:02:11.0355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:02:11.2356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:02:11.4358449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:02:11.6359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:02:11.8361110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:02:12.0461083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:02:12.2451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:02:12.4354912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:02:12.6355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:02:12.8357326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:02:13.0358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:02:13.2359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:02:13.4360919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:02:13.6360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:02:13.8452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:02:14.0452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:02:14.2354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:02:14.4356451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:02:14.6357356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:02:14.8359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:02:15.0360235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:02:15.2360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:02:15.4453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:02:15.6453332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:02:15.8356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:02:16.0356620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:02:16.2357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:02:16.4359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:02:16.6360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:02:16.8356815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:02:17.0358442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:02:17.2359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:02:17.4361017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:02:17.6362114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:02:17.8452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:02:18.0453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:02:18.2355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:02:18.4356349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:02:18.6356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:02:18.8452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:02:19.0454018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:02:19.2355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:02:19.4357175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:02:19.6357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:02:19.8358976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:02:20.0360010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:02:20.2360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:02:20.4462272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:02:20.6360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:02:20.8462218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:02:21.0357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:02:21.2452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:02:21.4454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:02:21.6355395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:02:21.8357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:02:22.0358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:02:22.2360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:02:22.4361580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:02:22.6356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:02:22.8357870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:02:23.0360235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:02:23.2362032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:02:23.4362308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:02:23.6453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:02:23.8356447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:02:24.0357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:02:24.2358675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:02:24.4360067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:02:24.6359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:02:24.8461612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:02:25.0452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:02:25.2451718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:02:25.4454342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:02:25.6453764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:02:25.8455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:02:26.0357008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:02:26.2358878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:02:26.4360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:02:26.6359797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:02:26.8461460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:02:27.0453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:02:27.2461125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:02:27.4452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:02:27.6453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:02:27.8455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:02:28.0356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:02:28.2357205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:02:28.4359127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:02:28.6359020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:02:28.8361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:02:29.0462175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:02:29.2361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:02:29.4461486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:02:29.6358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:02:29.8361208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:02:30.0454396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:02:30.2456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:02:30.4359589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:02:30.6360136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:02:30.8358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:02:31.0456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:02:31.2453395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:02:31.4455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:02:31.6454278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:02:31.8357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:02:32.0457694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:02:32.2358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:02:32.4359114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:02:32.6360181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:02:32.8462473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:02:33.0453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:02:33.2454833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:02:33.4455648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:02:33.6455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:02:33.8358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:02:34.0359041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:02:34.2360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:02:34.4361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:02:34.6452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:02:34.8454012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:02:35.0455247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:02:35.2455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:02:35.4359220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:02:35.6358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:02:35.8359851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:02:36.0361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:02:36.2451455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:02:36.4453831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:02:36.6453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:02:36.8455195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:02:37.0457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:02:37.2358590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:02:37.4359862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:02:37.6359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:02:37.8361713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:02:38.0452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:02:38.2453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:02:38.4453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:02:38.6455394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:02:38.8457614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:02:39.0458480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:02:39.2359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:02:39.4362064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:02:39.6452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:02:39.8453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:02:40.0454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:02:40.2454762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:02:40.4456725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:02:40.6458405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:02:40.8359269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:02:41.0360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:02:41.2461099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:02:41.4452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:02:41.6453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:02:41.8454573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:02:42.0456099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:02:42.2457556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:02:42.4360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:02:42.6359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:02:42.8360470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:02:43.0451181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:02:43.2453357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:02:43.4454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:02:43.6467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:02:43.8457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:02:44.0475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:02:44.2360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:02:44.4361327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:02:44.6461640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:02:44.8452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:02:45.0454434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:02:45.2454983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:02:45.4456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:02:45.6383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:02:45.8458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:02:46.0360101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:02:46.2361952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:02:46.4452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:02:46.6453364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:02:46.8454640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:02:47.0456550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:02:47.2453741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:02:47.4455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:02:47.6405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:02:47.8458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:02:48.0457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:02:48.2457702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:02:48.4360796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:02:48.6360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:02:48.8452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:02:49.0453806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:02:49.2455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:02:49.4455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:02:49.6457218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:02:49.8451731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:02:50.0453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:02:50.2453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:02:50.4455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:02:50.6452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:02:50.8460390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:02:51.0461982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:02:51.2456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:02:51.4457494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:02:51.6457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:02:51.8360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:02:52.0360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:02:52.2462269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:02:52.4453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:02:52.6404814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:02:52.8455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:02:53.0457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:02:53.2458487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:02:53.4459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:02:53.6459053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:02:53.8361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:02:54.0450704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:02:54.2453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:02:54.4454030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:02:54.6454654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:02:54.8456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:02:55.0453129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:02:55.2454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:02:55.4506612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:02:55.6457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:02:55.8458529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:02:56.0459159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:02:56.2361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:02:56.4462255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:02:56.6453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:02:56.8454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:02:57.0455689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:02:57.2456677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:02:57.4457932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:02:57.6453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:02:57.8456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:02:58.0458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:02:58.2458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:02:58.4460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:02:58.6460937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:02:58.8454238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:02:59.0451523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:02:59.2453134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:02:59.4454218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:02:59.6506834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:02:59.8452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:03:00.0459579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:03:00.2361968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:03:00.4452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:03:00.6452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:03:00.8455237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:03:01.0456046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:03:01.2457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:03:01.4458535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:03:01.6458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:03:01.8460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:03:02.0461237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:03:02.2452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:03:02.4454713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:03:02.6454771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:03:02.8456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:03:03.0457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:03:03.2454672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:03:03.4455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:03:03.6457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:03:03.8458769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:03:04.0460096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:03:04.2460142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:03:04.4460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:03:04.6454101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:03:04.8455702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:03:05.0457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:03:05.2457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:03:05.4458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:03:05.6451131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:03:05.8453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:03:06.0455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:03:06.2455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:03:06.4457360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:03:06.6459232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:03:06.8457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:03:07.0458763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:03:07.2460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:03:07.4461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:03:07.6492943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:03:07.8453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:03:08.0454852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:03:08.2456328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:03:08.4457941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:03:08.6457165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:03:08.8458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:03:09.0460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:03:09.2451628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:03:09.4454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:03:09.6453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:03:09.8456605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:03:10.0456911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:03:10.2458087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:03:10.4459468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:03:10.6459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:03:10.8462194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:03:11.0451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:03:11.2454399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:03:11.4455058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:03:11.6455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:03:11.8458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:03:12.0458095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:03:12.2459565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:03:12.4460733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:03:12.6452170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:03:12.8459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:03:13.0460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:03:13.2462063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:03:13.4452426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:03:13.6452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:03:13.8455685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:03:14.0519029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:03:14.2452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:03:14.4454026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:03:14.6455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:03:14.8456787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:03:15.0458308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:03:15.2459669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:03:15.4461448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:03:15.6451396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:03:15.8452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:03:16.0454753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:03:16.2454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:03:16.4457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:03:16.6457906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:03:16.8458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:03:17.0455644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:03:17.2456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:03:17.4457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:03:17.6457956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:03:17.8460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:03:18.0461607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:03:18.2461166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:03:18.4462417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:03:18.6452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:03:18.8454169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:03:19.0456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:03:19.2456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:03:19.4458601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:03:19.6459486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:03:19.8461827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:03:20.0452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:03:20.2454360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:03:20.4455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:03:20.6457925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:03:20.8459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:03:21.0498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:03:21.2461663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:03:21.4452886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:03:21.6453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:03:21.8455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:03:22.0457035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:03:22.2458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:03:22.4458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:03:22.6459686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:03:22.8461478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:03:23.0452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:03:23.2453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:03:23.4456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:03:23.6455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:03:23.8457113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:03:24.0458127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:03:24.2457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:03:24.4458821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:03:24.6458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:03:24.8450833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:03:25.0452069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:03:25.2454737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:03:25.4454730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:03:25.6455589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:03:25.8458154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:03:26.0459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:03:26.2460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:03:26.4452337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:03:26.6489607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:03:26.8454722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:03:27.0456441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:03:27.2456332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:03:27.4457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:03:27.6458877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:03:27.8459953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:03:28.0451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:03:28.2457474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:03:28.4455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:03:28.6455997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:03:28.8457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:03:29.0458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:03:29.2459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:03:29.4459894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:03:29.6461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:03:29.8453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:03:30.0454184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:03:30.2454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:03:30.4457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:03:30.6456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:03:30.8459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:03:31.0460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:03:31.2457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:03:31.4459430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:03:31.6459122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:03:31.8452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:03:32.0453455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:03:32.2453946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:03:32.4455808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:03:32.6456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:03:32.8455494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:03:33.0456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:03:33.2457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:03:33.4427179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:03:33.6460118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:03:33.8461640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:03:34.0451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:03:34.2453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:03:34.4455250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:03:34.6460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:03:34.8460830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:03:35.0452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:03:35.2453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:03:35.4454802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:03:35.6493128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:03:35.8457152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:03:36.0458765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:03:36.2458972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:03:36.4461195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:03:36.6461625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:03:36.8452718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:03:37.0453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:03:37.2455319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:03:37.4456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:03:37.6456422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:03:37.8458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:03:38.0496707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:03:38.2461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:03:38.4453273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:03:38.6452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:03:38.8455063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:03:39.0456200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:39.2456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:03:39.4456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:03:39.6458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:03:39.8461222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:03:40.0452486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:03:40.2454470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:03:40.4455443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:03:40.6456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:40.8457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:03:41.0459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:03:41.2459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:03:41.4461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:03:41.6452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:03:41.8453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:03:42.0454190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:03:42.2452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:42.4453490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:03:42.6453621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:03:42.8456158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:03:43.0458958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:03:43.2460106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:03:43.4461641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:03:43.6451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:03:43.8454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:03:44.0454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:03:44.2457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:03:44.4459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:03:44.6534416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:03:44.8461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:03:45.0453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:03:45.2453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:03:45.4460180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:03:45.6459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:03:45.8453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:03:46.0453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:03:46.2460855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:03:46.4462058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:03:46.6451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:03:46.8454931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:03:47.0455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:03:47.2457315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:03:47.4457581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:03:47.6452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:47.8460983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:03:48.0452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:03:48.2459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:03:48.4461275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:03:48.6452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:48.8452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:03:49.0454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:03:49.2455419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:03:49.4456154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:03:49.6457740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:03:49.8458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:03:50.0460118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:03:50.2456516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:03:50.4457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:03:50.6456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:03:50.8459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:03:51.0460346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:03:51.2462272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:03:51.4452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:03:51.6503460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:03:51.8454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:03:52.0456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:03:52.2457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:03:52.4459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:03:52.6459565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:03:52.8461596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:03:53.0452222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:03:53.2454139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:03:53.4455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:03:53.6455574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:53.8457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:54.0457834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:54.2459679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:54.4460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:54.6454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:54.8456544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:03:55.0457550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:03:55.2459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:03:55.4460168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:03:55.6459483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:03:55.8452989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:03:56.0453646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:03:56.2454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:03:56.4455681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:03:56.6457308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:03:56.8458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:03:57.0460184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:03:57.2460740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:03:57.4452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:03:57.6456982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:03:57.8457670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:03:58.0459272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:03:58.2460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:03:58.4460262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:03:58.6453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:03:58.8456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:03:59.0456995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:03:59.2458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:03:59.4461987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:03:59.6452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:03:59.8453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:04:00.0454982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:04:00.2456594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:04:00.4457165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:04:00.6457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:04:00.8457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:04:01.0458154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:04:01.2459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:04:01.4461198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:04:01.6451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:04:01.8453666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:04:02.0455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:04:02.2456666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:04:02.4457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:04:02.6458486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:04:02.8460241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:04:03.0458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:04:03.2458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:04:03.4461487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:04:03.6460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:04:03.8453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:04:04.0455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:04:04.2456169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:04:04.4457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:04:04.6457401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:04:04.8459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:04:05.0460452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:04:05.2460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:04:05.4451283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:04:05.6454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:04:05.8455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:04:06.0454892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:04:06.2456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:04:06.4459371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:04:06.6458535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:04:06.8461460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:04:07.0451782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:04:07.2453693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:04:07.4454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:04:07.6457329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:04:07.8457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:04:08.0459668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:04:08.2460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:04:08.4462483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:04:08.6391957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:04:08.8454959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:04:09.0455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:04:09.2456372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:04:09.4458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:04:09.6458601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:04:09.8459920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:04:10.0461871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:04:10.2452442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:04:10.4454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:04:10.6454237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:04:10.8456532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:04:11.0456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:11.2452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:04:11.4454752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:04:11.6454323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:04:11.8456541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:04:12.0457515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:04:12.2459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:04:12.4461010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:04:12.6460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:04:12.8456697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:04:13.0458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:04:13.2460091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:04:13.4461318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:04:13.6461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:04:13.8451784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:04:14.0454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:04:14.2453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:04:14.4455365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:04:14.6454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:04:14.8457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:04:15.0459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:04:15.2460092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:04:15.4460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:04:15.6461675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:04:15.8453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:04:16.0454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:04:16.2455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:16.4456705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:16.6457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:16.8458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:17.0460329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:17.2453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:17.4455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:17.6456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:04:17.8458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:04:18.0454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:04:18.2455243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:04:18.4457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:04:18.6456838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:04:18.8459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:04:19.0460728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:04:19.2461661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:04:19.4453732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:19.6460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:19.8452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:04:20.0454739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:04:20.2455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:04:20.4457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:04:20.6456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:04:20.8458670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:04:21.0460958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:04:21.2456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:04:21.4456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:04:21.6457663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:04:21.8460105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:04:22.0461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:04:22.2452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:04:22.4453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:04:22.6453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:04:22.8456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:04:23.0457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:04:23.2457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:04:23.4458823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:04:23.6458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:04:23.8461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:04:24.0452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:04:24.2460227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:04:24.4461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:04:24.6451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:04:24.8453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:04:25.0459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:04:25.2460998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:04:25.4452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:04:25.6452883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:04:25.8460455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:04:26.0461338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:04:26.2453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:04:26.4453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:04:26.6455155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:04:26.8456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:04:27.0457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:04:27.2458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:04:27.4460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:04:27.6460701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:04:27.8451718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:04:28.0452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:04:28.2454788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:04:28.4455693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:04:28.6456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:04:28.8457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:04:29.0458923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:04:29.2459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:04:29.4461352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:04:29.6452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:04:29.8453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:04:30.0455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:04:30.2456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:04:30.4457032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:04:30.6457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:04:30.8459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:04:31.0460676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:04:31.2451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:04:31.4453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:04:31.6456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:04:31.8458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:04:32.0459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:04:32.2459756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:04:32.4453609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:04:32.6454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:04:32.8456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:04:33.0386753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:04:33.2458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:04:33.4461310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:04:33.6452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:04:33.8453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:04:34.0454390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:04:34.2456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:04:34.4456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:04:34.6458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:04:34.8459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:04:35.0460506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:04:35.2452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:04:35.4452948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:04:35.6453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:04:35.8454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:04:36.0457598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:04:36.2457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:04:36.4460053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:04:36.6472975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:04:36.8461792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:04:37.0453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:04:37.2454487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:04:37.4454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:04:37.6455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:04:37.8457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:04:38.0459301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:04:38.2460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:04:38.4462213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:04:38.6450398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:04:38.8453398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:04:39.0454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:04:39.2455038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:04:39.4458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:04:39.6457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:04:39.8459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:04:40.0459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:04:40.2462088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:04:40.4452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:04:40.6453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:04:40.8455115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:04:41.0452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:04:41.2453428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:04:41.4454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:04:41.6455795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:04:41.8457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:04:42.0452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:04:42.2452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:04:42.4452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:04:42.6454194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:04:42.8455923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:04:43.0459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:04:43.2460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:04:43.4458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:04:43.6459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:04:43.8460842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:04:44.0462726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:04:44.2452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:04:44.4454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:04:44.6453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:04:44.8455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:04:45.0456288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:04:45.2457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:04:45.4458409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:04:45.6454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:04:45.8453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:04:46.0454427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:04:46.2455174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:04:46.4457196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:04:46.6457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:04:46.8459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:04:47.0460741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:04:47.2461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:04:47.4452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:04:47.6453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:04:47.8455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:04:48.0453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:04:48.2457706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:04:48.4458813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:04:48.6459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:04:48.8461500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:04:49.0457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:04:49.2453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:04:49.4454018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:04:49.6453544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:04:49.8455738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:04:50.0457478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:04:50.2459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:04:50.4460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:04:50.6461166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:04:50.8461937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:04:51.0453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:04:51.2454626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:04:51.4455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:04:51.6456536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:04:51.8457990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:04:52.0459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:04:52.2459530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:04:52.4461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:04:52.6452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:04:52.8453907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:04:53.0455045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:04:53.2456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:04:53.4457047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:04:53.6458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:04:53.8460294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:04:54.0461424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:04:54.2452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:04:54.4453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:04:54.6454360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:04:54.8454976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:04:55.0456636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:04:55.2457309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:04:55.4458481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:04:55.6460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:04:55.8461444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:04:56.0452013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:04:56.2453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:04:56.4454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:04:56.6454122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:04:56.8456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:04:57.0461831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:04:57.2453717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:04:57.4454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:04:57.6455314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:04:57.8456499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:04:58.0456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:04:58.2457879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:04:58.4459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:04:58.6460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:04:58.8462321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:04:59.0452687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:04:59.2453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:04:59.4459145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:04:59.6453774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:04:59.8454540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:05:00.0456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:05:00.2454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:05:00.4454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:05:00.6455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:05:00.8456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:05:01.0456417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:05:01.2454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:05:01.4454942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:05:01.6438067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:05:01.8458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:05:02.0460060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:05:02.2461091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:05:02.4462634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:05:02.6453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:05:02.8452967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:05:03.0454790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:05:03.2456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:05:03.4457730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:05:03.6458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:05:03.8460338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:05:04.0461362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:05:04.2452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:05:04.4453758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:05:04.6454803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:05:04.8456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:05:05.0457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:05:05.2457877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:05:05.4460022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:05:05.6459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:05:05.8460658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:05:06.0452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:05:06.2453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:05:06.4458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:05:06.6459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:05:06.8460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:05:07.0462522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:05:07.2451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:05:07.4453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:05:07.6455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:05:07.8456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:05:08.0457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:05:08.2458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:05:08.4460407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:05:08.6451375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:05:08.8453458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:05:09.0454852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:05:09.2455660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:05:09.4459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:05:09.6459773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:05:09.8461644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:05:10.0452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:05:10.2454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:05:10.4459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:05:10.6454867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:05:10.8455163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:05:11.0457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:05:11.2457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:05:11.4459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:05:11.6461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:05:11.8462184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:05:12.0453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:05:12.2453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:05:12.4454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:05:12.6456369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:05:12.8457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:05:13.0459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:05:13.2459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:05:13.4460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:05:13.6452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:05:13.8454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:05:14.0454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:05:14.2461939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:05:14.4452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:05:14.6454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:05:14.8455392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:05:15.0455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:05:15.2456452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:05:15.4458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:05:15.6458496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:05:15.8460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:05:16.0461350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:05:16.2452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:05:16.4452947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:05:16.6454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:05:16.8455514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:05:17.0457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:05:17.2458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:05:17.4459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:05:17.6456508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:05:17.8458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:05:18.0452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:05:18.2454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:05:18.4458532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:05:18.6458613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:05:18.8459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:05:19.0456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:05:19.2454399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:05:19.4457411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:05:19.6455259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:05:19.8457423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:05:20.0458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:05:20.2459170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:05:20.4460833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:05:20.6452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:05:20.8453210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:05:21.0453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:05:21.2455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:05:21.4456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:05:21.6459487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:05:21.8459155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:05:22.0459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:05:22.2462243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:05:22.4455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:05:22.6456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:05:22.8458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:05:23.0459104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:05:23.2459942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:05:23.4460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:05:23.6451995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:05:23.8460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:05:24.0460837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:05:24.2457238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:05:24.4458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:05:24.6540877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:05:24.8460630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:05:25.0451943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:05:25.2452796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:05:25.4454122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:05:25.6456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:05:25.8457576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:05:26.0459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:05:26.2458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:05:26.4460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:05:26.6461044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:05:26.8459522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:05:27.0461294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:05:27.2451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:05:27.4452773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:05:27.6453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:05:27.8455376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:05:28.0455741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:05:28.2453437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:05:28.4455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:05:28.6455250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:05:28.8457287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:29.0458351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:05:29.2457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:05:29.4461995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:05:29.6455724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:29.8457254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:30.0457504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:05:30.2455120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:05:30.4457688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:05:30.6457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:05:30.8458918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:05:31.0452691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:05:31.2453519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:05:31.4455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:31.6495753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:31.8456009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:32.0457353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:32.2454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:05:32.4456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:05:32.6456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:05:32.8458274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:05:33.0458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:05:33.2459897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:05:33.4462032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:05:33.6451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:05:33.8454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:05:34.0455391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:05:34.2456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:05:34.4458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:05:34.6457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:05:34.8459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:35.0460720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:05:35.2452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:05:35.4453539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:05:35.6472708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:05:35.8455390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:05:36.0416505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:05:36.2458710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:36.4459823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:05:36.6459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:05:36.8452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:37.0452734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:05:37.2454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:05:37.4456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:05:37.6455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:05:37.8457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:05:38.0458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:05:38.2460314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:05:38.4461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:05:38.6452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:05:38.8453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:05:39.0455081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:39.2456748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:39.4456517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:39.6457800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:39.8459484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:05:40.0461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:05:40.2452366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:05:40.4461366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:05:40.6455119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:05:40.8455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:05:41.0456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:05:41.2457690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:05:41.4459572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:05:41.6460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:05:41.8462379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:05:42.0453227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:05:42.2454090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:05:42.4455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:05:42.6390422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:05:42.8457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:05:43.0458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:05:43.2459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:05:43.4461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:05:43.6451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:05:43.8462009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:05:44.0455770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:05:44.2460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:05:44.4461621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:05:44.6419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:05:44.8453770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:05:45.0455228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:05:45.2455863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:05:45.4456146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:05:45.6457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:45.8458528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:05:46.0460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:05:46.2461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:05:46.4456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:05:46.6457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:46.8457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:05:47.0459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:05:47.2460213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:05:47.4461393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:05:47.6453129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:47.8454388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:05:48.0454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:05:48.2456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:05:48.4457612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:05:48.6458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:48.8460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:05:49.0461688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:05:49.2451665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:05:49.4453967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:05:49.6453500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:05:49.8455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:05:50.0457641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:05:50.2458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:05:50.4455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:05:50.6457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:05:50.8434454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:05:51.0458765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:05:51.2460674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:05:51.4461984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:05:51.6452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:05:51.8453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:05:52.0454891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:52.2455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:05:52.4470103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:05:52.6525866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:05:52.8459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:05:53.0411000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:05:53.2452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:53.4453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:05:53.6454348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:05:53.8455779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:05:54.0456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:05:54.2456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:05:54.4458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:05:54.6457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:05:54.8460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:05:55.0453781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:05:55.2454744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:05:55.4456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:05:55.6456396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:05:55.8458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:05:56.0460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:05:56.2460761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:05:56.4456990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:05:56.6456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:05:56.8459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:05:57.0459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:05:57.2453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:05:57.4455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:05:57.6455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:05:57.8457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:05:58.0456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:05:58.2459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:05:58.4460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:05:58.6461089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:05:58.8452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:05:59.0453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:05:59.2454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:05:59.4456021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:05:59.6457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:05:59.8457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:00.0453571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:06:00.2454041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:06:00.4456077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:06:00.6422285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:06:00.8458351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:06:01.0458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:06:01.2460896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:06:01.4462246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:06:01.6452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:06:01.8453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:02.0455408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:06:02.2456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:06:02.4457723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:02.6459902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:06:02.8460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:06:03.0461127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:06:03.2452005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:06:03.4454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:06:03.6454955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:03.8456007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:06:04.0456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:06:04.2458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:04.4459735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:04.6459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:06:04.8461738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:06:05.0452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:06:05.2453845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:06:05.4454437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:06:05.6457549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:06:05.8457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:06:06.0459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:06:06.2460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:06:06.4461712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:06:06.6451251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:06:06.8454406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:07.0454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:06:07.2456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:07.4457865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:06:07.6457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:06:07.8458518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:06:08.0460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:06:08.2451575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:06:08.4452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:06:08.6454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:06:08.8455132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:09.0456996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:06:09.2457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:06:09.4454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:06:09.6424138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:09.8455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:10.0459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:10.2460259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:06:10.4453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:06:10.6452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:06:10.8454032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:06:11.0455467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:06:11.2456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:06:11.4457713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:06:11.6458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:06:11.8460529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:06:12.0461704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:06:12.2460811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:06:12.4461228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:06:12.6451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:12.8453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:13.0457254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:13.2457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:13.4459815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:13.6460653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:06:13.8461326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:06:14.0452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:06:14.2454623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:06:14.4455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:06:14.6456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:06:14.8457955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:06:15.0458843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:06:15.2460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:06:15.4457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:06:15.6401492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:06:15.8460629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:06:16.0461925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:06:16.2452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:06:16.4453593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:06:16.6453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:06:16.8456281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:06:17.0457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:06:17.2457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:06:17.4459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:06:17.6461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:06:17.8452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:06:18.0456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:06:18.2458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:06:18.4457511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:06:18.6458008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:06:18.8460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:06:19.0458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:06:19.2459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:06:19.4460413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:06:19.6462068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:06:19.8452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:06:20.0453202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:06:20.2454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:06:20.4456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:06:20.6457834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:06:20.8459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:06:21.0459901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:06:21.2461512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:06:21.4451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:06:21.6452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:06:21.8455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:06:22.0456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:06:22.2453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:06:22.4454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:06:22.6455341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:06:22.8456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:06:23.0458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:06:23.2453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:06:23.4456611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:06:23.6456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:06:23.8457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:06:24.0458228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:06:24.2459993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:06:24.4461907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:06:24.6452801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:06:24.8453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:06:25.0454628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:06:25.2459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:06:25.4460978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:06:25.6451406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:06:25.8454205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:06:26.0454866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:06:26.2455479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:06:26.4456897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:06:26.6495468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:06:26.8460534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:06:27.0458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:06:27.2459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:06:27.4460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:06:27.6462152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:06:27.8458721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:06:28.0460190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:06:28.2461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:06:28.4452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:06:28.6452347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:06:28.8454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:06:29.0456605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:06:29.2456515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:06:29.4457045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:06:29.6458389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:06:29.8460828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:06:30.0462669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:06:30.2452514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:06:30.4455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:06:30.6454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:06:30.8457690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:06:31.0458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:06:31.2460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:06:31.4461594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:06:31.6451039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:06:31.8453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:06:32.0454657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:06:32.2456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:06:32.4456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:06:32.6457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:06:32.8458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:06:33.0453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:06:33.2455016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:06:33.4456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:06:33.6544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:06:33.8456734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:06:34.0459214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:06:34.2460488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:06:34.4461221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:06:34.6452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:06:34.8453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:06:35.0455055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:06:35.2457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:06:35.4459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:06:35.6457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:06:35.8460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:06:36.0462269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:06:36.2452907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:06:36.4453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:06:36.6456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:06:36.8460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:06:37.0461832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:06:37.2453425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:06:37.4454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:06:37.6455870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:06:37.8456681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:06:38.0456389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:06:38.2457042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:06:38.4458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:06:38.6458607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:06:38.8460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:06:39.0462398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:06:39.2452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:06:39.4453821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:06:39.6454080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:06:39.8455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:06:40.0457625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:40.2459310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:40.4460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:40.6461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:40.8452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:06:41.0453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:06:41.2455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:06:41.4455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:06:41.6456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:06:41.8458427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:06:42.0458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:06:42.2460973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:42.4452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:42.6453103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:06:42.8454223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:06:43.0458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:06:43.2459745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:06:43.4454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:43.6461872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:06:43.8453649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:06:44.0455182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:06:44.2454072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:06:44.4457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:06:44.6457708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:06:44.8457939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:06:45.0460688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:06:45.2461127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:06:45.4452439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:06:45.6454120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:45.8454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:06:46.0455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:46.2460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:06:46.4458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:06:46.6459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:06:46.8453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:06:47.0454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:06:47.2456148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:06:47.4456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:06:47.6457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:47.8459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:06:48.0460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:06:48.2462255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:06:48.4453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:06:48.6453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:48.8454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:49.0457031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:49.2457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:06:49.4458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:49.6460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:06:49.8461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:06:50.0451445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:06:50.2453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:06:50.4455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:06:50.6456346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:50.8455628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:06:51.0458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:06:51.2459949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:06:51.4460985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:51.6461745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:51.8453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:52.0453967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:52.2455645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:52.4457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:06:52.6457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:06:52.8459062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:06:53.0460644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:06:53.2461563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:06:53.4453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:06:53.6452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:06:53.8454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:06:54.0455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:06:54.2457075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:06:54.4458584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:06:54.6460709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:06:54.8461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:06:55.0452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:55.2453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:55.4454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:06:55.6455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:06:55.8456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:06:56.0457478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:06:56.2459486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:06:56.4460635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:06:56.6461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:06:56.8453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:57.0453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:57.2454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:57.4456204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:57.6456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:57.8461474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:58.0452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:06:58.2456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:06:58.4457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:06:58.6457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:06:58.8460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:06:59.0459657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:06:59.2453273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:06:59.4453841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:06:59.6454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:06:59.8456481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:07:00.0456071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:07:00.2458272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:07:00.4460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:07:00.6460606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:07:00.8462177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:07:01.0452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:07:01.2454611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:07:01.4455622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:07:01.6418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:07:01.8457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:07:02.0458713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:07:02.2459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:07:02.4461688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:07:02.6452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:07:02.8453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:07:03.0455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:07:03.2456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:07:03.4456645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:07:03.6459245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:07:03.8459220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:07:04.0460325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:07:04.2451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:07:04.4452575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:07:04.6454383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:07:04.8455735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:07:05.0460544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:07:05.2452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:07:05.4453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:07:05.6454153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:07:05.8455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:07:06.0457246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:07:06.2458502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:07:06.4459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:07:06.6461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:07:06.8452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:07:07.0454370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:07:07.2455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:07:07.4456317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:07:07.6457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:07:07.8459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:07:08.0459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:07:08.2454960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:07:08.4457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:07:08.6458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:07:08.8459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:07:09.0461061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:07:09.2461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:07:09.4452849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:07:09.6469881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:07:09.8456069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:07:10.0457138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:07:10.2457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:07:10.4459128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:07:10.6460586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:07:10.8460809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:07:11.0452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:07:11.2460022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:07:11.4461713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:07:11.6491217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:07:11.8453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:07:12.0454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:07:12.2461262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:07:12.4452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:07:12.6453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:07:12.8454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:07:13.0456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:07:13.2456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:07:13.4457515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:07:13.6458955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:07:13.8460356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:07:14.0456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:07:14.2456313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:07:14.4459635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:07:14.6459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:07:14.8460885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:07:15.0452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:07:15.2453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:07:15.4454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:07:15.6458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:07:15.8461932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:07:16.0452626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:07:16.2452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:07:16.4455392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:07:16.6455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:07:16.8457517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:07:17.0459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:07:17.2459641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:07:17.4460579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:07:17.6461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:07:17.8453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:07:18.0454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:07:18.2458559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:07:18.4460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:07:18.6461901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:07:18.8454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:07:19.0454115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:07:19.2457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:07:19.4459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:07:19.6458922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:07:19.8460360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:07:20.0451281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:07:20.2461232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:07:20.4453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:07:20.6514291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:07:20.8455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:07:21.0456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:07:21.2457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:07:21.4458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:07:21.6459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:07:21.8460919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:07:22.0452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:07:22.2453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:07:22.4454753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:07:22.6456135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:07:22.8457242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:07:23.0456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:07:23.2452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:07:23.4453495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:07:23.6454039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:07:23.8455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:07:24.0457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:07:24.2457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:07:24.4458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:07:24.6459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:07:24.8456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:07:25.0457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:07:25.2458714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:07:25.4459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:07:25.6453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:07:25.8452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:07:26.0455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:07:26.2455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:07:26.4458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:07:26.6458604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:07:26.8460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:07:27.0459490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:07:27.2461528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:07:27.4456240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:07:27.6456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:07:27.8456902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:07:28.0458171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:07:28.2459876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:07:28.4460048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:07:28.6480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:07:28.8453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:07:29.0453451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:07:29.2454765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:07:29.4456469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:07:29.6480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:07:29.8458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:07:30.0460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:07:30.2461657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:07:30.4452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:07:30.6454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:07:30.8454162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:07:31.0456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:07:31.2456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:07:31.4459620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:07:31.6496288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:07:31.8460630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:07:32.0451963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:07:32.2452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:07:32.4454763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:07:32.6455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:07:32.8456678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:07:33.0458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:07:33.2458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:07:33.4460768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:07:33.6459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:07:33.8460213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:07:34.0452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:07:34.2453511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:07:34.4454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:07:34.6454396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:07:34.8457209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:07:35.0458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:07:35.2459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:07:35.4462049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:07:35.6518401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:07:35.8456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:07:36.0458737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:07:36.2459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:07:36.4456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:07:36.6457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:07:36.8458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:07:37.0460274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:07:37.2461429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:07:37.4452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:07:37.6453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:07:37.8455255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:07:38.0457734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:07:38.2455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:07:38.4456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:07:38.6456543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:07:38.8453712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:07:39.0461862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:07:39.2459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:07:39.4461306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:07:39.6461842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:07:39.8452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:07:40.0453978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:07:40.2454765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:07:40.4457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:07:40.6457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:07:40.8459225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:07:41.0460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:07:41.2461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:07:41.4453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:07:41.6452718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:07:41.8454657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:07:42.0456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:07:42.2456864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:07:42.4458337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:07:42.6458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:07:42.8459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:07:43.0461023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:07:43.2452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:07:43.4454672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:07:43.6454438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:07:43.8456461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:07:44.0457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:07:44.2458290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:07:44.4459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:07:44.6460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:07:44.8452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:07:45.0453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:07:45.2454234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:07:45.4455771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:07:45.6456023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:07:45.8456856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:07:46.0457053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:07:46.2458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:07:46.4460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:07:46.6460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:07:46.8458151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:07:47.0459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:07:47.2459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:07:47.4462285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:07:47.6460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:07:47.8452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:07:48.0454109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:07:48.2455250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:07:48.4455090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:07:48.6456860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:07:48.8456785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:07:49.0459483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:07:49.2460461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:07:49.4450859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:07:49.6452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:07:49.8454765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:07:50.0455952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:07:50.2457036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:07:50.4458654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:07:50.6459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:07:50.8459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:07:51.0461838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:07:51.2453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:07:51.4454659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:07:51.6456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:07:51.8458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:07:52.0458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:07:52.2459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:07:52.4474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:07:52.6451518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:07:52.8453984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:07:53.0455259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:07:53.2457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:07:53.4456365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:07:53.6458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:07:53.8459411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:07:54.0460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:07:54.2452528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:07:54.4452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:07:54.6454773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:07:54.8455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:07:55.0455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:07:55.2458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:07:55.4459975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:07:55.6460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:07:55.8457150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:07:56.0458093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:07:56.2458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:07:56.4460768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:07:56.6477690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:07:56.8451854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:07:57.0455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:07:57.2456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:07:57.4456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:07:57.6458781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:07:57.8458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:07:58.0459981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:07:58.2451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:07:58.4453614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:07:58.6455108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:07:58.8455718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:07:59.0455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:07:59.2456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:07:59.4460407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:07:59.6459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:07:59.8462188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:08:00.0453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:08:00.2454849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:08:00.4456725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:08:00.6455147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:08:00.8457544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:08:01.0458627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:08:01.2460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:08:01.4460627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:08:01.6450643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:08:01.8453431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:08:02.0455321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:08:02.2457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:08:02.4458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:08:02.6456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:08:02.8459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:08:03.0460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:08:03.2452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:08:03.4452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:08:03.6453449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:08:03.8456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:08:04.0457855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:08:04.2458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:08:04.4460245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:08:04.6461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:08:04.8452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:08:05.0453942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:08:05.2454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:08:05.4456259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:08:05.6456350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:08:05.8457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:08:06.0459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:08:06.2460850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:08:06.4461847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:08:06.6451752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:08:06.8453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:08:07.0455478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:08:07.2456476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:08:07.4457618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:08:07.6458931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:08:07.8459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:08:08.0461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:08:08.2451980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:08:08.4453989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:08:08.6453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:08:08.8456104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:08:09.0457212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:08:09.2458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:08:09.4460120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:08:09.6457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:08:09.8457576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:08:10.0458710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:08:10.2459790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:08:10.4461661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:08:10.6451628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:08:10.8453459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:08:11.0454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:08:11.2453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:08:11.4454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:08:11.6455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:08:11.8457059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:08:12.0453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:08:12.2456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:08:12.4457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:08:12.6458337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:08:12.8459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:08:13.0459195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:08:13.2461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:08:13.4453948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:08:13.6454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:08:13.8453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:08:14.0452708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:08:14.2455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:08:14.4456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:08:14.6453287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:08:14.8454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:08:15.0455486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:08:15.2452801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:08:15.4454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:08:15.6454626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:08:15.8452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:08:16.0453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:08:16.2457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:08:16.4459114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:08:16.6457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:08:16.8461337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:08:17.0451758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:08:17.2458778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:08:17.4460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:08:17.6461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:08:17.8450675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:08:18.0454650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:08:18.2453959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:08:18.4455967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:08:18.6458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:08:18.8461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:19.0452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:08:19.2454523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:08:19.4455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:08:19.6454701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:08:19.8457401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:08:20.0458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:08:20.2459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:08:20.4460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:08:20.6451145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:08:20.8453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:08:21.0454521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:08:21.2455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:08:21.4457534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:08:21.6456142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:08:21.8458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:08:22.0454731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:08:22.2455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:08:22.4457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:08:22.6453046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:08:22.8455285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:08:23.0456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:08:23.2456841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:08:23.4458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:23.6458497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:08:23.8460513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:08:24.0462224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:08:24.2453655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:08:24.4452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:08:24.6455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:08:24.8460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:25.0461887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:25.2453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:25.4453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:25.6454790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:08:25.8454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:08:26.0456831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:08:26.2457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:08:26.4459543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:08:26.6461887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:08:26.8453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:08:27.0453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:08:27.2454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:08:27.4456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:08:27.6456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:08:27.8458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:08:28.0458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:08:28.2461634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:08:28.4463117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:08:28.6452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:08:28.8454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:08:29.0455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:08:29.2456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:08:29.4457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:08:29.6458710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:08:29.8460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:08:30.0461929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:08:30.2452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:08:30.4453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:08:30.6453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:08:30.8455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:08:31.0457525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:08:31.2458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:08:31.4460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:08:31.6460296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:08:31.8461001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:08:32.0452194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:08:32.2462491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:08:32.4452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:08:32.6452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:08:32.8454729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:08:33.0455189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:08:33.2455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:08:33.4458131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:08:33.6459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:08:33.8458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:08:34.0461862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:08:34.2452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:08:34.4454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:08:34.6455257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:08:34.8457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:08:35.0457179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:08:35.2459154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:08:35.4454077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:08:35.6454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:08:35.8454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:08:36.0456515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:08:36.2460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:08:36.4529404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:08:36.6458416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:08:36.8459673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:08:37.0461417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:08:37.2452215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:08:37.4453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:08:37.6452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:08:37.8455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:08:38.0456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:08:38.2458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:08:38.4460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:08:38.6461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:08:38.8453380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:08:39.0454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:08:39.2454262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:08:39.4458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:08:39.6458514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:08:39.8459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:08:40.0462082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:08:40.2452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:08:40.4454007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:08:40.6465503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:08:40.8457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:08:41.0457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:08:41.2458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:08:41.4460401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:08:41.6450981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:08:41.8452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:08:42.0454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:08:42.2454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:08:42.4455735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:08:42.6458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:08:42.8458323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:08:43.0459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:08:43.2460711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:08:43.4452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:08:43.6453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:08:43.8454490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:08:44.0455943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:08:44.2457202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:08:44.4457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:08:44.6458758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:08:44.8454076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:08:45.0461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:08:45.2452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:08:45.4452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:08:45.6453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:08:45.8455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:08:46.0451674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:08:46.2456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:08:46.4458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:08:46.6458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:08:46.8460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:08:47.0460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:08:47.2451067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:08:47.4465376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:08:47.6460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:08:47.8461838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:08:48.0461842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:08:48.2452350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:08:48.4454849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:08:48.6456300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:08:48.8457113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:08:49.0457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:49.2459596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:08:49.4460030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:08:49.6416080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:08:49.8452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:08:50.0454093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:08:50.2455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:08:50.4456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:08:50.6456701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:08:50.8458113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:08:51.0460217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:08:51.2460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:08:51.4452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:08:51.6453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:08:51.8455021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:08:52.0455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:08:52.2455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:08:52.4459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:08:52.6459876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:08:52.8459080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:08:53.0461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:08:53.2452941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:08:53.4453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:08:53.6454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:08:53.8456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:08:54.0454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:08:54.2456104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:08:54.4457928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:08:54.6458403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:08:54.8460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:08:55.0460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:08:55.2452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:08:55.4454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:08:55.6455107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:08:55.8455293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:08:56.0458132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:08:56.2459064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:08:56.4460675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:08:56.6461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:08:56.8452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:08:57.0454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:08:57.2454391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:08:57.4456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:08:57.6455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:08:57.8457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:08:58.0459487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:58.2455579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:58.4456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:58.6456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:58.8459244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:59.0453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:08:59.2453151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:08:59.4455237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:59.6454937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:08:59.8456070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:00.0457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:09:00.2458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:09:00.4459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:09:00.6524101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:09:00.8461978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:09:01.0454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:09:01.2453899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:09:01.4455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:09:01.6455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:09:01.8457934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:09:02.0458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:09:02.2459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:02.4461466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:02.6451498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:09:02.8455731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:09:03.0460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:09:03.2452276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:09:03.4453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:09:03.6453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:09:03.8456140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:09:04.0456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:09:04.2458029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:09:04.4458508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:04.6459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:09:04.8461372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:05.0452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:09:05.2458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:09:05.4459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:09:05.6459633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:09:05.8461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:09:06.0458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:09:06.2459887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:09:06.4459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:06.6461464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:06.8452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:07.0453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:09:07.2453492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:09:07.4455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:09:07.6456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:09:07.8458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:09:08.0458718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:09:08.2459257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:09:08.4460842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:09:08.6450873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:09:08.8452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:09.0457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:09.2458936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:09:09.4460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:09.6460633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:09:09.8452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:09:10.0453585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:09:10.2455021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:09:10.4454770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:09:10.6456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:09:10.8435962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:09:11.0459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:09:11.2461128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:11.4461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:09:11.6453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:11.8455073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:12.0455366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:09:12.2456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:12.4461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:09:12.6451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:09:12.8453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:13.0454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:09:13.2456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:09:13.4457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:09:13.6457829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:09:13.8459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:09:14.0459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:09:14.2456122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:09:14.4456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:09:14.6458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:09:14.8459399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:09:15.0460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:15.2451451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:15.4453925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:15.6454064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:15.8455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:09:16.0457391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:09:16.2458139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:09:16.4459294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:16.6459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:16.8462223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:09:17.0452906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:09:17.2454187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:09:17.4455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:09:17.6458282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:09:17.8459513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:18.0460852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:09:18.2461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:09:18.4453207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:09:18.6453853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:09:18.8455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:19.0455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:19.2457878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:19.4458922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:09:19.6459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:09:19.8461874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:09:20.0452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:20.2453759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:20.4454598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:20.6455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:09:20.8457511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:09:21.0457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:09:21.2459599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:09:21.4461437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:09:21.6461568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:09:21.8452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:09:22.0453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:22.2456145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:09:22.4458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:09:22.6457355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:09:22.8458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:09:23.0457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:09:23.2457685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:09:23.4458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:09:23.6459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:23.8459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:24.0453018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:24.2454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:09:24.4455407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:09:24.6454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:09:24.8457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:09:25.0459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:09:25.2434248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:09:25.4461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:09:25.6452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:25.8453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:26.0454813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:09:26.2455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:09:26.4457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:09:26.6457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:09:26.8459416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:09:27.0461169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:09:27.2462646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:09:27.4453764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:09:27.6453483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:09:27.8455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:09:28.0456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:09:28.2457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:28.4459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:09:28.6458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:28.8461748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:09:29.0453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:09:29.2453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:09:29.4455428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:09:29.6455930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:09:29.8458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:09:30.0456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:30.2457591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:09:30.4458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:09:30.6459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:30.8460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:09:31.0461460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:09:31.2452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:09:31.4453924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:09:31.6455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:09:31.8456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:32.0462058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:09:32.2459704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:09:32.4460136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:09:32.6462158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:09:32.8452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:09:33.0454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:09:33.2455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:09:33.4457135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:09:33.6455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:09:33.8459234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:09:34.0460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:09:34.2460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:09:34.4452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:09:34.6453665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:09:34.8455368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:09:35.0456490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:09:35.2457155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:35.4458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:09:35.6458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:09:35.8460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:09:36.0461596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:09:36.2452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:09:36.4454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:09:36.6464666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:09:36.8456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:09:37.0458185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:09:37.2459267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:09:37.4459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:09:37.6461036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:09:37.8452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:09:38.0452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:09:38.2454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:09:38.4458002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:09:38.6457982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:09:38.8458050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:09:39.0461186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:09:39.2452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:09:39.4453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:09:39.6454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:39.8461192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:40.0458343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:40.2459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:40.4456959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:40.6458093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:40.8459747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:41.0460815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:41.2461662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:41.4458977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:41.6459790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:41.8460989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:09:42.0451584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:09:42.2451082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:09:42.4455927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:42.6455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:09:42.8458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:09:43.0459682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:09:43.2456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:09:43.4457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:09:43.6458981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:09:43.8460069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:09:44.0462344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:09:44.2453137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:09:44.4454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:09:44.6455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:09:44.8486579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:09:45.0458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:09:45.2460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:09:45.4460951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:09:45.6450674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:09:45.8459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:09:46.0455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:09:46.2457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:09:46.4458509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:09:46.6460611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:09:46.8462102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:09:47.0453540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:09:47.2453266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:09:47.4456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:09:47.6455237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:09:47.8457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:09:48.0458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:09:48.2455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:09:48.4479657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:09:48.6457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:09:48.8460289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:09:49.0461126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:09:49.2451926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:09:49.4454023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:09:49.6454333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:09:49.8460525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:09:50.0452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:09:50.2453904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:09:50.4454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:09:50.6454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:09:50.8456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:09:51.0458161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:09:51.2454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:09:51.4454879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:09:51.6456036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:09:51.8457142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:09:52.0458927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:09:52.2460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:09:52.4460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:52.6451165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:52.8453354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:53.0454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:53.2456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:53.4457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:09:53.6457258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:09:53.8459932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:09:54.0460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:09:54.2461885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:09:54.4451961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:09:54.6453849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:09:54.8455025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:09:55.0456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:09:55.2458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:55.4458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:09:55.6460240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:09:55.8461057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:09:56.0452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:09:56.2452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:09:56.4454545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:09:56.6454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:09:56.8457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:09:57.0459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:09:57.2460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:09:57.4461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:09:57.6460593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:09:57.8453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:09:58.0454993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:09:58.2455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:09:58.4457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:09:58.6454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:09:58.8459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:09:59.0460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:09:59.2458548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:09:59.4459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:09:59.6459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:09:59.8461562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:10:00.0456901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:10:00.2459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:10:00.4460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:10:00.6461484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:10:00.8452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:10:01.0459320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:10:01.2460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:10:01.4461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:10:01.6452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:10:01.8454370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:10:02.0455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:10:02.2456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:10:02.4457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:10:02.6459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:02.8460209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:03.0460974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:03.2453260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:10:03.4453336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:10:03.6453879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:10:03.8456665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:10:04.0492170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:10:04.2460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:10:04.4453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:10:04.6453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:10:04.8456291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:10:05.0456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:10:05.2457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:10:05.4459711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:10:05.6453970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:10:05.8454497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:10:06.0456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:10:06.2457146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:10:06.4458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:06.6458661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:10:06.8461680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:07.0452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:10:07.2461127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:10:07.4451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:10:07.6453186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:10:07.8454602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:10:08.0456232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:10:08.2457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:10:08.4457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:10:08.6458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:10:08.8460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:10:09.0452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:10:09.2453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:10:09.4455157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:10:09.6455103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:10:09.8453221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:10:10.0454794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:10:10.2455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:10:10.4456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:10:10.6460379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:10:10.8461476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:10:11.0452644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:10:11.2454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:10:11.4455342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:10:11.6455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:10:11.8457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:10:12.0459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:10:12.2459629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:10:12.4455168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:10:12.6456107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:10:12.8458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:10:13.0459415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:10:13.2460008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:10:13.4461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:10:13.6452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:13.8453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:10:14.0455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:10:14.2455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:10:14.4456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:10:14.6457997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:10:14.8459333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:10:15.0460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:10:15.2457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:10:15.4459428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:10:15.6459679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:10:15.8462200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:10:16.0452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:10:16.2454564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:10:16.4455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:10:16.6456153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:10:16.8458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:10:17.0460842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:10:17.2462310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:10:17.4455240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:10:17.6456237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:10:17.8458032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:10:18.0458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:10:18.2453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:10:18.4454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:10:18.6454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:10:18.8454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:19.0453566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:19.2453925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:10:19.4457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:10:19.6454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:10:19.8456445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:10:20.0456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:10:20.2460220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:10:20.4452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:10:20.6453427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:10:20.8455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:10:21.0456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:10:21.2457338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:21.4459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:21.6476604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:21.8460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:22.0452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:22.2453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:22.4455707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:22.6454983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:22.8456400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:10:23.0458326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:23.2458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:10:23.4459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:10:23.6452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:10:23.8455583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:10:24.0456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:10:24.2457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:24.4458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:24.6460444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:10:24.8461205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:10:25.0452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:10:25.2453504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:10:25.4455313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:10:25.6455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:10:25.8456593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:10:26.0457539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:10:26.2456060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:10:26.4460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:10:26.6460731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:10:26.8452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:10:27.0452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:10:27.2455410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:10:27.4456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:10:27.6458032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:10:27.8456169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:10:28.0461323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:10:28.2452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:10:28.4453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:10:28.6453397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:10:28.8455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:10:29.0456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:10:29.2456584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:10:29.4457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:10:29.6458820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:10:29.8460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:10:30.0452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:10:30.2452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:10:30.4455253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:10:30.6455374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:10:30.8456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:10:31.0457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:10:31.2456246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:10:31.4458534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:10:31.6458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:10:31.8452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:10:32.0452709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:10:32.2454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:10:32.4458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:10:32.6458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:32.8460585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:33.0461699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:33.2452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:10:33.4453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:33.6453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:33.8455982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:10:34.0457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:34.2458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:34.4460165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:10:34.6460594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:10:34.8451041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:10:35.0452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:35.2454639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:35.4453484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:10:35.6455966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:10:35.8458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:10:36.0459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:10:36.2460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:36.4461460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:36.6452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:10:36.8452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:10:37.0455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:37.2457145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:10:37.4457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:10:37.6458797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:10:37.8459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:38.0459498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:10:38.2452075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:10:38.4455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:10:38.6455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:10:38.8457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:10:39.0458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:10:39.2460235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:10:39.4462091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:39.6451400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:10:39.8452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:10:40.0455748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:10:40.2457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:10:40.4459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:40.6460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:40.8461737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:10:41.0454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:41.2455375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:41.4458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:10:41.6458406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:41.8461185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:42.0452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:42.2453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:42.4454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:10:42.6454375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:42.8455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:10:43.0458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:10:43.2459255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:43.4461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:10:43.6460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:10:43.8457271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:10:44.0458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:10:44.2459322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:10:44.4460387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:10:44.6452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:10:44.8454165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:45.0454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:45.2461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:45.4462322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:10:45.6455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:10:45.8460940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:10:46.0461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:46.2451382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:46.4456371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:10:46.6457347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:46.8457410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:47.0459787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:47.2461264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:47.4462794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:47.6452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:10:47.8454187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:10:48.0455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:10:48.2457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:48.4459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:10:48.6458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:10:48.8459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:10:49.0455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:10:49.2459685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:10:49.4459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:10:49.6460253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:49.8453214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:10:50.0454271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:10:50.2455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:50.4456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:50.6460110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:10:50.8451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:10:51.0452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:10:51.2453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:10:51.4455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:10:51.6455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:10:51.8457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:10:52.0458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:10:52.2459614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:10:52.4451182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:10:52.6452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:10:52.8453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:53.0454401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:10:53.2455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:10:53.4457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:10:53.6457949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:10:53.8459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:10:54.0460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:10:54.2451915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:10:54.4452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:10:54.6454082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:10:54.8455288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:10:55.0456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:10:55.2459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:10:55.4459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:10:55.6459347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:10:55.8451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:10:56.0452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:10:56.2453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:10:56.4454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:10:56.6455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:10:56.8456906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:10:57.0458249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:10:57.2459131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:10:57.4460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:10:57.6493234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:10:57.8453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:10:58.0452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:10:58.2453917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:10:58.4454980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:10:58.6455608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:10:58.8458203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:10:59.0458499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:10:59.2454109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:10:59.4455631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:10:59.6456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:10:59.8458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:00.0459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:00.2459966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:00.4451580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:00.6451481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:11:00.8454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:11:01.0459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:11:01.2458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:11:01.4457855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:11:01.6459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:11:01.8461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:02.0451528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:11:02.2452684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:11:02.4458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:11:02.6458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:11:02.8460583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:11:03.0452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:03.2453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:11:03.4452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:11:03.6450915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:11:03.8452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:11:04.0460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:11:04.2451572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:11:04.4453290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:04.6455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:04.8456343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:11:05.0456768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:05.2456484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:11:05.4459794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:11:05.6485792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:11:05.8461766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:11:06.0453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:11:06.2453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:06.4455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:11:06.6456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:11:06.8458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:07.0459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:11:07.2460083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:11:07.4454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:11:07.6453991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:11:07.8455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:11:08.0456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:08.2461107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:11:08.4462678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:11:08.6451002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:11:08.8454612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:09.0454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:11:09.2455861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:11:09.4457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:11:09.6458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:11:09.8458940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:10.0459746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:11:10.2452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:11:10.4453480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:11:10.6454797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:11:10.8456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:11:11.0457165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:11:11.2458885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:11:11.4460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:11:11.6460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:11.8462014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:11:12.0457971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:11:12.2459390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:11:12.4459730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:11:12.6461861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:11:12.8453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:11:13.0453962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:11:13.2455312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:11:13.4456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:11:13.6457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:11:13.8457762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:11:14.0459566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:14.2461280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:14.4455519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:11:14.6455867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:11:14.8457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:15.0451183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:11:15.2453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:11:15.4454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:11:15.6457048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:11:15.8459787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:11:16.0460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:16.2462082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:11:16.4459331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:16.6458549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:11:16.8454486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:11:17.0455587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:11:17.2454778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:11:17.4456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:11:17.6457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:11:17.8458741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:11:18.0459942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:11:18.2451366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:11:18.4452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:11:18.6453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:11:18.8454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:11:19.0456007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:11:19.2457900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:11:19.4458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:11:19.6459247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:11:19.8451297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:11:20.0452564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:11:20.2453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:11:20.4455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:11:20.6455562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:11:20.8456554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:11:21.0457898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:11:21.2459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:11:21.4460272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:11:21.6451522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:11:21.8452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:11:22.0453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:11:22.2455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:22.4455712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:22.6458041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:22.8458482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:23.0459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:23.2450963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:23.4452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:23.6452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:23.8454603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:11:24.0456306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:11:24.2456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:11:24.4458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:11:24.6458991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:11:24.8460070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:11:25.0451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:11:25.2455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:11:25.4456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:11:25.6459570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:11:25.8451136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:11:26.0452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:26.2454483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:11:26.4461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:11:26.6452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:11:26.8454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:11:27.0454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:11:27.2454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:11:27.4459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:11:27.6456627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:11:27.8459296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:11:28.0458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:11:28.2460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:11:28.4460481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:11:28.6452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:11:28.8453687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:11:29.0454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:11:29.2455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:11:29.4457075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:11:29.6458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:11:29.8459890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:11:30.0460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:11:30.2452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:11:30.4453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:11:30.6457997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:11:30.8459425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:11:31.0459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:11:31.2460964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:11:31.4452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:11:31.6453832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:11:31.8454628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:11:32.0460380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:11:32.2451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:11:32.4453834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:11:32.6452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:11:32.8455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:11:33.0456677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:33.2458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:33.4459861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:11:33.6459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:11:33.8461883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:11:34.0452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:11:34.2452871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:11:34.4455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:11:34.6455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:11:34.8456861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:35.0457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:35.2459374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:11:35.4459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:11:35.6461419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:11:35.8452698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:11:36.0453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:11:36.2454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:11:36.4456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:11:36.6457212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:11:36.8457395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:11:37.0458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:11:37.2461110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:11:37.4462058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:11:37.6452087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:37.8454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:11:38.0454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:11:38.2455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:11:38.4458703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:11:38.6458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:11:38.8460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:39.0461330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:39.2452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:11:39.4452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:11:39.6454077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:11:39.8455774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:11:40.0488608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:11:40.2457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:11:40.4459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:11:40.6460055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:11:40.8458678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:11:41.0456199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:11:41.2456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:11:41.4459211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:11:41.6457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:11:41.8459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:11:42.0462456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:42.2453685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:42.4454059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:42.6454947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:42.8457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:43.0453902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:43.2501960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:43.4458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:11:43.6460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:43.8452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:44.0455940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:44.2457969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:44.4458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:11:44.6457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:11:44.8460594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:11:45.0451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:11:45.2453388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:11:45.4454918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:11:45.6459973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:11:45.8461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:11:46.0452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:11:46.2456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:46.4458177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:11:46.6459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:11:46.8459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:11:47.0461367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:11:47.2453222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:11:47.4454186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:11:47.6453509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:11:47.8456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:11:48.0456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:11:48.2457746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:11:48.4453913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:11:48.6455940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:11:48.8457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:11:49.0457238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:11:49.2457897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:11:49.4461091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:49.6453350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:11:49.8452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:11:50.0454698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:50.2456525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:50.4457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:50.6457702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:50.8459998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:11:51.0458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:11:51.2461544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:11:51.4452017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:51.6453348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:51.8455169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:52.0456454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:11:52.2457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:11:52.4458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:52.6459330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:11:52.8449595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:11:53.0452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:53.2453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:53.4454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:11:53.6454186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:11:53.8456720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:11:54.0465916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:11:54.2459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:11:54.4459133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:11:54.6460114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:11:54.8452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:11:55.0453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:11:55.2454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:11:55.4456714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:11:55.6456554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:11:55.8458848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:11:56.0460757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:11:56.2461606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:11:56.4453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:11:56.6454216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:11:56.8454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:11:57.0460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:11:57.2461990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:57.4451908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:11:57.6452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:11:57.8454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:11:58.0455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:11:58.2455931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:11:58.4461949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:11:58.6452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:11:58.8453202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:11:59.0453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:11:59.2456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:11:59.4457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:11:59.6465077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:11:59.8459253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:12:00.0457308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:12:00.2458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:12:00.4459669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:12:00.6460885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:12:00.8451432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:12:01.0453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:12:01.2452605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:12:01.4454357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:12:01.6508081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:12:01.8457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:12:02.0458664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:12:02.2460181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:12:02.4460914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:12:02.6453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:12:02.8452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:12:03.0454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:12:03.2455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:12:03.4457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:12:03.6457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:12:03.8459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:12:04.0459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:12:04.2450836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:12:04.4452079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:12:04.6453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:12:04.8452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:12:05.0453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:12:05.2455113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:12:05.4455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:12:05.6456055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:12:05.8458307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:12:06.0455732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:12:06.2459260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:12:06.4460723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:12:06.6460417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:12:06.8457469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:12:07.0459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:12:07.2461115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:12:07.4452277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:12:07.6452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:12:07.8494002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:12:08.0456078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:12:08.2454942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:12:08.4456755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:12:08.6459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:12:08.8454887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:12:09.0455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:12:09.2454590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:12:09.4455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:12:09.6456732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:12:09.8457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:12:10.0460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:12:10.2460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:12:10.4452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:12:10.6454764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:12:10.8457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:11.0454571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:12:11.2456086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:12:11.4456895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:12:11.6458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:11.8461675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:12.0450971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:12:12.2460742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:12:12.4460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:12:12.6451270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:12:12.8452008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:12:13.0460392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:12:13.2460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:12:13.4453598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:12:13.6453001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:12:13.8454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:12:14.0456637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:12:14.2458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:14.4459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:12:14.6458542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:12:14.8459348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:12:15.0460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:12:15.2461790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:12:15.4455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:12:15.6455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:12:15.8456784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:12:16.0459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:12:16.2460109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:12:16.4515297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:16.6452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:16.8452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:17.0453817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:12:17.2454016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:17.4456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:17.6456086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:17.8459365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:18.0458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:18.2461446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:12:18.4452942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:12:18.6454317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:12:18.8454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:19.0456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:19.2457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:19.4458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:19.6460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:19.8461875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:20.0452556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:20.2453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:20.4455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:20.6454441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:20.8459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:21.0461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:21.2452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:21.4454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:21.6454349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:21.8456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:22.0456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:12:22.2458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:12:22.4459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:12:22.6461259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:12:22.8462230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:12:23.0452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:12:23.2454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:12:23.4455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:12:23.6454625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:23.8458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:12:24.0455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:12:24.2456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:12:24.4457767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:12:24.6457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:12:24.8459810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:12:25.0462225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:12:25.2462743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:12:25.4453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:12:25.6454623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:12:25.8454357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:12:26.0456329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:12:26.2538935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:12:26.4459669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:12:26.6459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:12:26.8461392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:12:27.0456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:12:27.2455288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:12:27.4458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:12:27.6458171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:12:27.8459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:12:28.0459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:12:28.2460867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:12:28.4452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:12:28.6453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:12:28.8454875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:12:29.0457860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:12:29.2458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:12:29.4461541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:12:29.6453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:12:29.8453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:12:30.0454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:12:30.2456106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:12:30.4457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:30.6457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:30.8459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:31.0457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:31.2458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:31.4459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:31.6460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:31.8451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:32.0451006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:32.2454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:32.4455016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:32.6456884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:32.8457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:12:33.0459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:12:33.2460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:12:33.4462315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:12:33.6453316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:12:33.8453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:12:34.0454985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:12:34.2455616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:12:34.4457646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:12:34.6456977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:12:34.8461529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:12:35.0452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:12:35.2454221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:12:35.4455365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:12:35.6455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:12:35.8453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:12:36.0454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:12:36.2458133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:12:36.4460220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:12:36.6459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:12:36.8461379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:37.0452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:12:37.2454486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:12:37.4455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:12:37.6455697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:12:37.8457785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:12:38.0456280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:12:38.2458116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:12:38.4458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:12:38.6451326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:12:38.8453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:12:39.0457937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:12:39.2455036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:12:39.4457528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:12:39.6458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:12:39.8458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:12:40.0460740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:12:40.2453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:12:40.4455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:12:40.6454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:12:40.8457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:12:41.0457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:12:41.2457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:12:41.4458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:12:41.6460240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:12:41.8459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:12:42.0453202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:12:42.2454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:12:42.4453876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:12:42.6455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:12:42.8455831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:12:43.0457028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:12:43.2458262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:12:43.4459468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:12:43.6459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:12:43.8461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:12:44.0452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:44.2454073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:44.4457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:44.6460265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:44.8452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:45.0453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:45.2454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:12:45.4454258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:12:45.6472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:12:45.8458452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:12:46.0459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:12:46.2460085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:12:46.4462051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:12:46.6551154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:12:46.8454313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:12:47.0455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:12:47.2456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:47.4457971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:12:47.6457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:12:47.8458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:12:48.0459411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:12:48.2452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:12:48.4452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:12:48.6455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:12:48.8456197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:12:49.0457736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:12:49.2459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:12:49.4460261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:12:49.6550642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:12:49.8453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:12:50.0454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:12:50.2455650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:12:50.4456618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:12:50.6457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:12:50.8458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:12:51.0460666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:12:51.2454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:12:51.4456411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:12:51.6456531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:12:51.8458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:12:52.0458987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:12:52.2460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:12:52.4461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:12:52.6552735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:12:52.8454278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:12:53.0455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:12:53.2456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:12:53.4455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:12:53.6457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:12:53.8459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:12:54.0459327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:12:54.2460329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:12:54.4552609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:12:54.6454177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:12:54.8455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:12:55.0456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:12:55.2457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:12:55.4457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:12:55.6457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:12:55.8483358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:56.0559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:56.2461156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:12:56.4462411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:12:56.6625310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:12:56.8454838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:12:57.0455973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:12:57.2457277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:12:57.4457348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:12:57.6457626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:12:57.8460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:12:58.0461709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:12:58.2550880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:12:58.4554662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:12:58.6454060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:12:58.8455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:12:59.0457733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:12:59.2459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:12:59.4459991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:12:59.6460501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:12:59.8562415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:13:00.0553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:00.2455025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:00.4455558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:13:00.6456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:13:00.8458191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:13:01.0460162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:01.2460392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:13:01.4461029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:13:01.6552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:13:01.8552336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:13:02.0455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:13:02.2554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:13:02.4457338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:13:02.6459872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:13:02.8553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:13:03.0455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:13:03.2551158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:13:03.4454771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:13:03.6554633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:03.8456845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:13:04.0460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:13:04.2460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:13:04.4552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:04.6552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:13:04.8454826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:13:05.0456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:05.2457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:05.4459541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:13:05.6458943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:13:05.8461568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:06.0562006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:13:06.2553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:13:06.4554270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:13:06.6455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:13:06.8455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:13:07.0457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:13:07.2459646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:07.4459354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:07.6461718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:13:07.8551399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:13:08.0553462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:13:08.2552075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:13:08.4553586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:13:08.6455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:08.8457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:09.0457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:09.2554089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:09.4555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:09.6554267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:09.8459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:13:10.0459386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:13:10.2460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:13:10.4461644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:10.6550672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:13:10.8553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:13:11.0554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:13:11.2456949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:11.4456733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:13:11.6457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:13:11.8458863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:13:12.0552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:13:12.2554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:13:12.4456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:13:12.6456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:13:12.8458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:13:13.0460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:13:13.2460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:13:13.4462211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:13:13.6553426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:13:13.8552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:13:14.0555669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:13:14.2457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:13:14.4458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:14.6457953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:13:14.8460160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:13:15.0461869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:13:15.2552431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:13:15.4552728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:15.6507848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:13:15.8557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:13:16.0457668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:13:16.2457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:16.4459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:13:16.6459433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:13:16.8562801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:17.0552333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:13:17.2554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:13:17.4554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:13:17.6457199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:13:17.8457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:13:18.0459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:13:18.2555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:13:18.4457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:13:18.6458872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:13:18.8459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:13:19.0556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:13:19.2457383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:13:19.4458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:13:19.6458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:13:19.8461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:13:20.0554007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:13:20.2554664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:13:20.4556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:13:20.6554851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:13:20.8556379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:13:21.0458757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:13:21.2459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:13:21.4460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:13:21.6461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:13:21.8552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:13:22.0552983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:13:22.2461321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:13:22.4560810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:22.6457904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:13:22.8461342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:13:23.0461521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:13:23.2459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:13:23.4458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:13:23.6459950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:13:23.8551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:13:24.0554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:13:24.2554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:13:24.4556171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:13:24.6556651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:13:24.8552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:13:25.0554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:13:25.2553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:13:25.4556802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:13:25.6458654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:13:25.8459114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:13:26.0459949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:13:26.2460915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:13:26.4551454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:13:26.6552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:13:26.8459040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:13:27.0460434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:13:27.2461766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:13:27.4554287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:13:27.6553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:13:27.8554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:13:28.0555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:13:28.2557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:28.4557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:28.6502555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:13:28.8461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:13:29.0555593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:13:29.2460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:29.4556626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:13:29.6557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:29.8460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:13:30.0461330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:13:30.2558045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:30.4460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:13:30.6459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:13:30.8554143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:13:31.0558326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:13:31.2459455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:13:31.4461328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:13:31.6561801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:13:31.8552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:13:32.0553784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:13:32.2558309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:13:32.4461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:13:32.6491616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:13:32.8553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:13:33.0553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:13:33.2555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:13:33.4556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:13:33.6556910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:13:33.8559137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:13:34.0558348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:13:34.2461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:13:34.4462143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:13:34.6553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:13:34.8555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:13:35.0555585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:13:35.2553700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:13:35.4555222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:13:35.6555941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:13:35.8557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:13:36.0559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:13:36.2460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:13:36.4462458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:13:36.6552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:13:36.8553725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:13:37.0559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:13:37.2461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:13:37.4462131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:13:37.6551349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:13:37.8552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:13:38.0555443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:13:38.2555657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:13:38.4556604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:13:38.6558521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:13:38.8559947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:13:39.0461953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:13:39.2551732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:13:39.4553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:13:39.6554194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:13:39.8555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:13:40.0556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:13:40.2558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:13:40.4559995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:13:40.6560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:13:40.8561131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:41.0553495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:41.2553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:41.4555260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:13:41.6556479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:13:41.8558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:13:42.0558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:13:42.2461046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:13:42.4462676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:13:42.6550934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:13:42.8554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:13:43.0555729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:13:43.2556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:13:43.4557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:13:43.6557142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:13:43.8559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:13:44.0461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:13:44.2560642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:13:44.4551729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:13:44.6554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:13:44.8555137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:13:45.0555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:13:45.2557991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:13:45.4557436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:13:45.6558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:13:45.8461835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:13:46.0552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:13:46.2553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:13:46.4555764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:13:46.6560436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:13:46.8462239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:13:47.0551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:13:47.2553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:13:47.4555570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:13:47.6557940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:13:47.8558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:13:48.0560192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:13:48.2462832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:13:48.4553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:13:48.6551134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:13:48.8555431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:13:49.0556247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:13:49.2556793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:13:49.4557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:49.6559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:13:49.8560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:13:50.0561136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:13:50.2555772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:13:50.4557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:13:50.6562617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:13:50.8553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:13:51.0555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:13:51.2561679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:13:51.4553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:13:51.6553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:13:51.8555111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:13:52.0556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:13:52.2557517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:13:52.4559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:13:52.6559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:13:52.8561512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:13:53.0552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:13:53.2553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:13:53.4554958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:13:53.6555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:13:53.8556842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:13:54.0553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:13:54.2523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:13:54.4556423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:13:54.6557440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T20:13:54.8558453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:13:55.0552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:13:55.2554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T20:13:55.4555261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T20:13:55.6556409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T20:13:55.8558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:13:56.0558682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:13:56.2558246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:13:56.4558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:13:56.6559511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:13:56.8560702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:13:57.0552367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:13:57.2553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:13:57.4553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:13:57.6555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:13:57.8556607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:13:58.0557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:13:58.2558456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:13:58.4560023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:13:58.6559504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:13:58.8551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:13:59.0552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:13:59.2554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:13:59.4556787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:13:59.6557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:13:59.8557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:14:00.0559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:14:00.2560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:14:00.4561805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:14:00.6552153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:14:00.8555137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:14:01.0555122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:14:01.2555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:14:01.4557882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:14:01.6558033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:14:01.8560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:14:02.0561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:14:02.2550988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:14:02.4553956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:14:02.6554679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:14:02.8561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:14:03.0553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:14:03.2554062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:14:03.4555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:14:03.6556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:14:03.8557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:14:04.0558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:14:04.2560265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:14:04.4558722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:14:04.6559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:14:04.8560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:14:05.0552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:14:05.2552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:14:05.4554778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:14:05.6556175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:14:05.8557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:14:06.0558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:14:06.2560836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:14:06.4552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:14:06.6552966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:14:06.8554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:14:07.0558559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:14:07.2550916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:14:07.4467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:14:07.6553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:14:07.8554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:14:08.0556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:14:08.2556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:14:08.4554013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:14:08.6554503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:14:08.8556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:14:09.0557333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:14:09.2558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:14:09.4559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:14:09.6560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:14:09.8552164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:14:10.0553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:14:10.2554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:14:10.4556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:14:10.6556882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:14:10.8530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:14:11.0558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:14:11.2560711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:14:11.4562025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:14:11.6553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:14:11.8555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:14:12.0556199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:14:12.2557026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:14:12.4558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:14:12.6557789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:14:12.8559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:14:13.0561642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:14:13.2552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:14:13.4555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:14:13.6555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:14:13.8553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:14:14.0553593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:14:14.2555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:14:14.4556342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:14:14.6557429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:14:14.8558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:14:15.0560338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:14:15.2561459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:14:15.4551139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:14:15.6552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:14:15.8555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:14:16.0554313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:14:16.2556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:14:16.4558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:14:16.6558675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:14:16.8553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:14:17.0554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:14:17.2555740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:14:17.4557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:14:17.6560686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:14:17.8561815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:14:18.0553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:14:18.2560314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:14:18.4560700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:14:18.6552635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:14:18.8554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:14:19.0554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:14:19.2556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:14:19.4556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:14:19.6557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:14:19.8557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:14:20.0558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:14:20.2559728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:14:20.4560605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:14:20.6552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:14:20.8521362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:14:21.0554536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:14:21.2555090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:14:21.4559431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:14:21.6552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:14:21.8554553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:14:22.0554659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:14:22.2554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:14:22.4481242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:14:22.6551999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:14:22.8556033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:14:23.0558589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:14:23.2559509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:14:23.4560448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:14:23.6552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:14:23.8551721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:14:24.0554842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:14:24.2560950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:14:24.4554468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:14:24.6556955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:14:24.8557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:14:25.0558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:14:25.2559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:14:25.4560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:14:25.6561361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:14:25.8555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:14:26.0557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:14:26.2558200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:14:26.4561158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:14:26.6552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:14:26.8553893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:14:27.0555028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:14:27.2554906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:14:27.4554099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:14:27.6553696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:14:27.8556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:14:28.0556663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:14:28.2558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:14:28.4602787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:14:28.6553869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:14:28.8556581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:14:29.0557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:14:29.2558303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:14:29.4558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:14:29.6560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:14:29.8561762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:14:30.0561624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:14:30.2552015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:14:30.4554379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:14:30.6555221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:14:30.8558648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:14:31.0558521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:14:31.2561277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:14:31.4562078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:14:31.6551976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:14:31.8554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:14:32.0555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:14:32.2556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:14:32.4558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:14:32.6558460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:14:32.8559738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:14:33.0561260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:14:33.2552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:14:33.4553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:14:33.6554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:14:33.8557091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:14:34.0557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:14:34.2558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:14:34.4502789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:14:34.6560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:14:34.8551240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:14:35.0553991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:14:35.2554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:14:35.4555290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:14:35.6553600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:14:35.8554809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:14:36.0556412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:14:36.2557226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:14:36.4557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:14:36.6559701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:14:36.8561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:14:37.0562310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:14:37.2553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:14:37.4554908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:14:37.6559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:14:37.8560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:14:38.0562535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:14:38.2552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:14:38.4555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:14:38.6554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:14:38.8557252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:14:39.0558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:14:39.2558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:14:39.4558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:14:39.6561848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:14:39.8553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:14:40.0553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:14:40.2554832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:14:40.4556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:14:40.6556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:14:40.8561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:14:41.0552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:14:41.2553564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:14:41.4554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:14:41.6556236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:14:41.8557636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:14:42.0558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:14:42.2558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:14:42.4560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:14:42.6561792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:14:42.8552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:14:43.0555110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:14:43.2556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:14:43.4554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:14:43.6557406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:14:43.8559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:14:44.0559973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:14:44.2561130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:14:44.4554372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:14:44.6555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:14:44.8557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:14:45.0558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T20:14:45.2559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:14:45.4562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:14:45.6553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T20:14:45.8554950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T20:14:46.0555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:14:46.2555863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T20:14:46.4558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:14:46.6559163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T20:14:46.8559690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:14:47.0561102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:14:47.2552166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:14:47.4553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:14:47.6554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:14:47.8557018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:14:48.0557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:14:48.2558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:14:48.4559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:14:48.6560274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T20:14:48.8552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T20:14:49.0553367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T20:14:49.2554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T20:14:49.4556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T20:14:49.6556972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T20:14:49.8557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T20:14:50.0559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T20:14:50.2559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T20:14:50.4560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T20:14:50.6492546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T20:14:50.8554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T20:14:51.0554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T20:14:51.2556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T20:14:51.4557478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T20:14:51.6558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:14:51.8560062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T20:14:52.0561382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T20:14:52.2552979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T20:14:52.4553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T20:14:52.6555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T20:14:52.8555502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T20:14:53.0556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T20:14:53.2558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T20:14:53.4559343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T20:14:53.6560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T20:14:53.8561606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:14:54.0556010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:14:54.2556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:14:54.4558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T20:14:54.6558756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:14:54.8560489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:14:55.0562029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:14:55.2553131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:14:55.4554122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:14:55.6554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:14:55.8556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T20:14:56.0557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:14:56.2558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:14:56.4559712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:14:56.6560985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T20:14:56.8552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T20:14:57.0552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T20:14:57.2559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T20:14:57.4562641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T20:14:57.6552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T20:14:57.8557663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T20:14:58.0558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T20:14:58.2558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T20:14:58.4559990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T20:14:58.6560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:14:58.8551532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:14:59.0553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T20:14:59.2554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T20:14:59.4555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T20:14:59.6556781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:14:59.8558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:15:00.0557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T20:15:00.2557715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T20:15:00.4559031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T20:15:00.6559483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T20:15:00.8561908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:15:01.0551988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:15:01.2556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:15:01.4557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T20:15:01.6558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T20:15:01.8560131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T20:15:02.0554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T20:15:02.2557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:15:02.4558537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T20:15:02.6559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:15:02.8560471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:15:03.0561761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:15:03.2560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:15:03.4553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:15:03.6553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:15:03.8554870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:15:04.0554891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:15:04.2557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:15:04.4558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:15:04.6559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:15:04.8486374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:15:05.0552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:15:05.2552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:15:05.4554828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:15:05.6555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:15:05.8555814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:15:06.0557978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:15:06.2552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:15:06.4553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:15:06.6554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:15:06.8556153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:15:07.0556420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:15:07.2557909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:15:07.4559476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:15:07.6559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:15:07.8561951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:15:08.0551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:15:08.2553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:15:08.4555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:15:08.6555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:15:08.8557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:15:09.0558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:15:09.2558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:15:09.4560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:15:09.6552181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:15:09.8553426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:15:10.0555174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:15:10.2556026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:15:10.4557592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:15:10.6557402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:15:10.8559068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:15:11.0560151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:15:11.2561587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:15:11.4552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:15:11.6552775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:15:11.8561819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:15:12.0555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:15:12.2557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:15:12.4557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:15:12.6559049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:15:12.8561062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:15:13.0561721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:15:13.2552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:15:13.4554052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:15:13.6477552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:15:13.8556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:15:14.0558439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:15:14.2552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:15:14.4553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:15:14.6554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:15:14.8556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:15:15.0556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:15:15.2557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:15:15.4561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:15:15.6551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:15:15.8560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:15:16.0553762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:15:16.2554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:15:16.4556428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:15:16.6557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:15:16.8559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:15:17.0559817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:15:17.2553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:15:17.4554895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:15:17.6555122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:15:17.8556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:15:18.0557483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:15:18.2558304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:15:18.4559422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:15:18.6560530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:15:18.8563046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:15:19.0553613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:15:19.2554127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:15:19.4555193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:15:19.6556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:15:19.8558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:15:20.0559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:15:20.2559935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:15:20.4561806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:15:20.6552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:15:20.8555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:15:21.0555133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:15:21.2556182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:15:21.4555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:15:21.6555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:15:21.8558178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:15:22.0559261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:15:22.2560014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:15:22.4562141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:15:22.6551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:15:22.8554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:15:23.0554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:15:23.2555087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:15:23.4558053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:15:23.6558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:15:23.8560833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:15:24.0561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:15:24.2551806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:15:24.4553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:15:24.6559081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:15:24.8555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:15:25.0556806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:15:25.2554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:15:25.4554881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:15:25.6555577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:15:25.8557326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:15:26.0557002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:15:26.2559122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:15:26.4558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:15:26.6560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:15:26.8562115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:15:27.0552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:15:27.2553743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:15:27.4555119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:15:27.6555161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:15:27.8558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:15:28.0558964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:15:28.2559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:15:28.4560941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:15:28.6550911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:15:28.8553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:15:29.0554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:15:29.2555546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:15:29.4556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:15:29.6558724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:15:29.8557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:15:30.0559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:15:30.2559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:15:30.4554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:15:30.6555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:15:30.8556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:15:31.0558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:15:31.2561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:15:31.4557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:15:31.6559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:15:31.8561494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:15:32.0553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:15:32.2553510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:15:32.4553771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:15:32.6553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:15:32.8557936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:15:33.0558307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:15:33.2559348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:15:33.4561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:15:33.6562063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:15:33.8554038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:15:34.0554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:15:34.2555604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:15:34.4557571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:15:34.6557131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:15:34.8559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:15:35.0582075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:15:35.2560512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:15:35.4552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:15:35.6553824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:15:35.8555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:15:36.0556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:15:36.2557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:15:36.4558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:15:36.6559028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:15:36.8560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:15:37.0561954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:15:37.2553278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:15:37.4556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:15:37.6557442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:15:37.8559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:15:38.0559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:15:38.2561483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:15:38.4552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:15:38.6554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:15:38.8556529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:15:39.0558409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:15:39.2559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:15:39.4560229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:15:39.6561721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:15:39.8553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:15:40.0553794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:15:40.2554224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:15:40.4556822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:15:40.6555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:15:40.8558329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:15:41.0559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:15:41.2560632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:15:41.4560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:15:41.6553577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:15:41.8553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:15:42.0560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:15:42.2552671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:15:42.4553798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:15:42.6555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:15:42.8556264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:15:43.0556921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:15:43.2558501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:15:43.4560255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:15:43.6484682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:15:43.8560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:15:44.0557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:15:44.2558640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:15:44.4559852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:15:44.6559900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:15:44.8558563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:15:45.0558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:15:45.2556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:15:45.4557492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:15:45.6558965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:15:45.8560985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:15:46.0561354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:15:46.2552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:15:46.4551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:15:46.6554670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:15:46.8556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:15:47.0557457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:15:47.2557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:15:47.4555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:15:47.6556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:15:47.8558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:15:48.0559746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:15:48.2552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:15:48.4517169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:15:48.6554981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:15:48.8557296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:15:49.0557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:15:49.2557931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:15:49.4558742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:15:49.6559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:15:49.8563519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:15:50.0553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:15:50.2554224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:15:50.4569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:15:50.6555120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:15:50.8558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:15:51.0557780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:15:51.2559594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:15:51.4562048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:15:51.6551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:15:51.8553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:15:52.0554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:15:52.2555210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:15:52.4557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:15:52.6559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:15:52.8560213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:15:53.0560280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:15:53.2562187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:15:53.4553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:15:53.6553547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:15:53.8555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:15:54.0557826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:15:54.2557362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:15:54.4557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:15:54.6558423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:15:54.8560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:15:55.0558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:15:55.2559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:15:55.4560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:15:55.6561636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:15:55.8553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:15:56.0554074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:15:56.2555504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:15:56.4554690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:15:56.6555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:15:56.8557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:15:57.0558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:15:57.2559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:15:57.4560636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:15:57.6560383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:15:57.8551280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:15:58.0554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:15:58.2555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:15:58.4557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:15:58.6554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:15:58.8556700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:15:59.0556652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:15:59.2557975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:15:59.4559348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:15:59.6560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:15:59.8561848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:16:00.0558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:16:00.2560769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:16:00.4552548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:16:00.6553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:16:00.8554802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:16:01.0556244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:16:01.2552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:16:01.4553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:16:01.6554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:16:01.8559057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:16:02.0560849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:16:02.2551687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:16:02.4553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:16:02.6555040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:16:02.8556147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:16:03.0557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:16:03.2557930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:16:03.4558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:16:03.6560320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:16:03.8561239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:16:04.0550574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:16:04.2552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:16:04.4555273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:16:04.6554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:16:04.8556775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:16:05.0559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:16:05.2559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:16:05.4561394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:16:05.6551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:16:05.8552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:16:06.0554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:16:06.2555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:16:06.4556843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:16:06.6558349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:16:06.8560034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:16:07.0560688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:16:07.2556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:16:07.4555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:16:07.6556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:16:07.8557178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:16:08.0559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:16:08.2560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:16:08.4561806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:16:08.6553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:16:08.8555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:16:09.0553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:16:09.2553840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:16:09.4554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:16:09.6555858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:16:09.8556913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:16:10.0559011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:16:10.2554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:16:10.4556357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:16:10.6557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:16:10.8559716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:16:11.0559654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:16:11.2553303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:16:11.4554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:16:11.6555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:16:11.8556642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:16:12.0558545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:16:12.2560820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:16:12.4552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:16:12.6553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:16:12.8560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:16:13.0561267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:16:13.2552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:16:13.4554451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:16:13.6560988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:16:13.8551494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:16:14.0556236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:16:14.2557140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:16:14.4558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:16:14.6559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:16:14.8560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:16:15.0552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:16:15.2553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:16:15.4554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:16:15.6555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:16:15.8553464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:16:16.0555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:16:16.2556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:16:16.4558873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:16:16.6558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:16:16.8559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:16:17.0561011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:16:17.2508089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:16:17.4554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:16:17.6554232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:16:17.8556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:16:18.0521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:16:18.2558973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:16:18.4561115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:16:18.6560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:16:18.8552720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:16:19.0559301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:16:19.2556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:16:19.4558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:16:19.6558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:16:19.8560638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:16:20.0561605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:16:20.2552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:16:20.4554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:16:20.6555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:16:20.8556583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:16:21.0557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:16:21.2558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:16:21.4560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:16:21.6560709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:16:21.8552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:16:22.0557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:16:22.2559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:16:22.4559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:16:22.6551637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:16:22.8552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:16:23.0554786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:16:23.2555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:16:23.4557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:16:23.6558480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:16:23.8559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:16:24.0559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:16:24.2561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:16:24.4558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:16:24.6558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:16:24.8559290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:16:25.0561467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:16:25.2551485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:16:25.4553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:16:25.6555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:16:25.8556426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:16:26.0555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:16:26.2556353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:16:26.4558244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:16:26.6557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:16:26.8559345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:16:27.0561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:16:27.2552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:16:27.4553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:16:27.6554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:16:27.8555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:16:28.0557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:16:28.2558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:16:28.4559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:16:28.6561367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:16:28.8561473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:16:29.0552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:16:29.2556504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:16:29.4557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:16:29.6559182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:16:29.8560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:16:30.0560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:16:30.2551776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:16:30.4555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:16:30.6556651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:16:30.8557783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:16:31.0559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:16:31.2559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:16:31.4561029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:16:31.6550897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:16:31.8551921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:16:32.0554822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:16:32.2553808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:16:32.4556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:16:32.6557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:16:32.8560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:16:33.0559888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:16:33.2562067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:16:33.4552125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:16:33.6553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:16:33.8555173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:16:34.0556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:16:34.2557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:16:34.4559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:16:34.6561927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:16:34.8553730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:16:35.0555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:16:35.2555506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:16:35.4557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:16:35.6559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:16:35.8560867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:16:36.0561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:16:36.2551467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:16:36.4553651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:16:36.6554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:16:36.8555593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:16:37.0552819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:16:37.2553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:16:37.4555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:16:37.6555408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:16:37.8557483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:16:38.0557277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:16:38.2560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:16:38.4552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:16:38.6552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:16:38.8554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:16:39.0555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:16:39.2557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:16:39.4558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:16:39.6558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:16:39.8560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:16:40.0561566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:16:40.2552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:16:40.4553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:16:40.6554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:16:40.8555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:16:41.0558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:16:41.2558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:16:41.4552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:16:41.6553839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:16:41.8555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:16:42.0559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:16:42.2560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:16:42.4560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:16:42.6552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:16:42.8554136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:16:43.0555294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:16:43.2556097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:16:43.4558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:16:43.6558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:16:43.8559986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:16:44.0560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:16:44.2556516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:16:44.4557280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:16:44.6556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:16:44.8559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:16:45.0560636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:16:45.2553731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:16:45.4555976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:16:45.6555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:16:45.8558235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:16:46.0558212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:16:46.2559427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:16:46.4561950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:16:46.6551406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:16:46.8554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:16:47.0555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:16:47.2556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:16:47.4557677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:16:47.6557446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:16:47.8552928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:16:48.0560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:16:48.2555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:16:48.4525222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T20:16:48.6556621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:16:48.8558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:16:49.0559806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:16:49.2551981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:16:49.4553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:16:49.6554658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:16:49.8556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:16:50.0556453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:16:50.2557698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:16:50.4558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:16:50.6558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:16:50.8560300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:16:51.0559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T20:16:51.2552601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T20:16:51.4553687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T20:16:51.6554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T20:16:51.8556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:16:52.0557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:16:52.2557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:16:52.4559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:16:52.6559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:16:52.8560326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:16:53.0553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:16:53.2553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:16:53.4555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:16:53.6557017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:16:53.8557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:16:54.0559173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:16:54.2560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:16:54.4561018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:16:54.6552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T20:16:54.8554314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T20:16:55.0555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T20:16:55.2556128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T20:16:55.4558007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T20:16:55.6558839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T20:16:55.8560058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T20:16:56.0562082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:16:56.2552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:16:56.4553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:16:56.6554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:16:56.8555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:16:57.0558303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:16:57.2556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:16:57.4556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:16:57.6556622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T20:16:57.8558917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T20:16:58.0558209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T20:16:58.2559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T20:16:58.4551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T20:16:58.6552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T20:16:58.8553495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T20:16:59.0557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T20:16:59.2557736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T20:16:59.4558927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T20:16:59.6559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T20:16:59.8551691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T20:17:00.0552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T20:17:00.2554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T20:17:00.4555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:17:00.6556230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T20:17:00.8557449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:17:01.0558615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:17:01.2559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:17:01.4560752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:17:01.6552167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:17:01.8553861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:17:02.0555085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T20:17:02.2555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:17:02.4556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:17:02.6559180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T20:17:02.8558812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:17:03.0560095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:17:03.2551677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:17:03.4552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:17:03.6553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:17:03.8556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:17:04.0556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:17:04.2557287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:17:04.4558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:17:04.6559565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:17:04.8551260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:17:05.0553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:17:05.2553714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:17:05.4554746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:17:05.6556679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:17:05.8556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:17:06.0558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:17:06.2559077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:17:06.4513079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:17:06.6551482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:17:06.8554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T20:17:07.0554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T20:17:07.2555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T20:17:07.4556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T20:17:07.6557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T20:17:07.8560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:17:08.0552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:17:08.2552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:17:08.4554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T20:17:08.6556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:17:08.8556541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:17:09.0557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:17:09.2558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T20:17:09.4560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:17:09.6551114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:17:09.8553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:17:10.0557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:17:10.2558436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:17:10.4559669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:17:10.6551016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:17:10.8552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:17:11.0553993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:17:11.2554313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:17:11.4555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:17:11.6557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:17:11.8559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:17:12.0560112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:17:12.2551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:17:12.4552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:17:12.6553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:17:12.8556008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:17:13.0556091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:17:13.2557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:17:13.4558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:17:13.6559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:17:13.8550859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:17:14.0559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:17:14.2560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:17:14.4551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:17:14.6554669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:17:14.8557634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:17:15.0559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:17:15.2556643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:17:15.4558607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:17:15.6559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:17:15.8561616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:17:16.0552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:17:16.2554270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:17:16.4555576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:17:16.6554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:17:16.8553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:17:17.0555042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:17:17.2555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:17:17.4557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:17:17.6559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:17:17.8560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:17:18.0560644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:17:18.2562563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:17:18.4557621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:17:18.6559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:17:18.8559569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:17:19.0561170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:17:19.2551913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:17:19.4553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:17:19.6554480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:17:19.8554950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:17:20.0557503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:17:20.2558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:17:20.4558982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:17:20.6560826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:17:20.8559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:17:21.0559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:17:21.2554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:17:21.4555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:17:21.6556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:17:21.8558153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:17:22.0558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:17:22.2559986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:17:22.4562152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:17:22.6552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:17:22.8554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:17:23.0555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:17:23.2555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:17:23.4557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:17:23.6558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:17:23.8559962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:17:24.0561298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:17:24.2554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:17:24.4555559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:17:24.6557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:17:24.8555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:17:25.0556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:17:25.2557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:17:25.4559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:17:25.6559548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:17:25.8561097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:17:26.0551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:17:26.2553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:17:26.4553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:17:26.6556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:17:26.8557337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:17:27.0558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:17:27.2558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:17:27.4561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:17:27.6561295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:17:27.8552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:17:28.0554146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:17:28.2554704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:17:28.4556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:17:28.6557192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:17:28.8559736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:17:29.0560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:17:29.2560535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:17:29.4553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:17:29.6552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:17:29.8556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:17:30.0555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:17:30.2558131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:17:30.4558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:17:30.6560511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:17:30.8561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:17:31.0551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:17:31.2554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:17:31.4554825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:17:31.6576919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:17:31.8557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:17:32.0558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:17:32.2559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:17:32.4561483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:17:32.6552561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:17:32.8553730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:17:33.0553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:17:33.2555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:17:33.4557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:17:33.6558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:17:33.8559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:17:34.0560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:17:34.2561478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:17:34.4552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:17:34.6553872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:17:34.8555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:17:35.0556154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:17:35.2556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:17:35.4559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:17:35.6559850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:17:35.8560867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:17:36.0551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:17:36.2559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:17:36.4559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:17:36.6554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:17:36.8552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:17:37.0553929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:17:37.2555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:17:37.4552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:17:37.6552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:17:37.8558393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:17:38.0559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:17:38.2555978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:17:38.4557251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:17:38.6558850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:17:38.8560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:17:39.0560841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:17:39.2552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:17:39.4554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:17:39.6556781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:17:39.8559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:17:40.0559044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:17:40.2560635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:17:40.4552071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:17:40.6553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:17:40.8553884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:17:41.0557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:17:41.2558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:17:41.4560563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:17:41.6552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:17:41.8552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:17:42.0553867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:17:42.2554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:17:42.4562095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:17:42.6552035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:17:42.8553551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:17:43.0556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:17:43.2556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:17:43.4552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:17:43.6561598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:17:43.8561950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:17:44.0553708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:17:44.2554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:17:44.4555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:17:44.6555924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:17:44.8557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:17:45.0559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:17:45.2559353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:17:45.4559950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:17:45.6560876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:17:45.8561692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:17:46.0555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:17:46.2556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:17:46.4558504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:17:46.6559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:17:46.8559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:17:47.0561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:17:47.2554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:17:47.4555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:17:47.6554681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:17:47.8557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:17:48.0559542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:17:48.2560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:17:48.4562883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T20:17:48.6552816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:17:48.8553620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:17:49.0555747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:17:49.2556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:17:49.4557902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:17:49.6558253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:17:49.8560669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:17:50.0560252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:17:50.2553079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:17:50.4556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:17:50.6556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:17:50.8557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:17:51.0558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:17:51.2559855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:17:51.4561641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:17:51.6551766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:17:51.8554267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:17:52.0555645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:17:52.2556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:17:52.4557838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:17:52.6558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T20:17:52.8560532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T20:17:53.0539860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:17:53.2551741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:17:53.4552364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:17:53.6554837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:17:53.8556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:17:54.0557425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:17:54.2557936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:17:54.4559412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:17:54.6561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:17:54.8552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:17:55.0553997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:17:55.2555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:17:55.4556584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:17:55.6559868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:17:55.8561069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:17:56.0552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:17:56.2553474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:17:56.4553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:17:56.6555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:17:56.8557392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:17:57.0557894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:17:57.2559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:17:57.4560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:17:57.6561809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:17:57.8552012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:17:58.0554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:17:58.2553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:17:58.4555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:17:58.6557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:17:58.8559193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:17:59.0560249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:17:59.2561536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:17:59.4551901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:17:59.6553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:17:59.8554650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:18:00.0555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:18:00.2557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:18:00.4558149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:18:00.6559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:18:00.8561146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:18:01.0562129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:18:01.2552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:18:01.4555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:18:01.6555561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:18:01.8559434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:18:02.0559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:18:02.2560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:18:02.4552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:18:02.6553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:18:02.8553866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:18:03.0556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:18:03.2557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:18:03.4558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:18:03.6558996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:18:03.8560936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:18:04.0562285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:18:04.2552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:18:04.4553781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:18:04.6554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:18:04.8558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:18:05.0556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:18:05.2558000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:18:05.4557357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:18:05.6558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:18:05.8556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:18:06.0557849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:18:06.2558979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:18:06.4560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:18:06.6560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:18:06.8553014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:18:07.0553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T20:18:07.2555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T20:18:07.4557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:18:07.6556762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:18:07.8559486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:18:08.0554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:18:08.2555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:18:08.4555698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:18:08.6556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:18:08.8558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:18:09.0559670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:18:09.2560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:18:09.4561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:18:09.6552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:18:09.8559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:18:10.0559648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:18:10.2554580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:18:10.4556215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:18:10.6556075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:18:10.8558230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:18:11.0559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:18:11.2503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:18:11.4561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:18:11.6551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:18:11.8553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:18:12.0551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:18:12.2559296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:18:12.4561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:18:12.6551289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:18:12.8553780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:18:13.0554902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:18:13.2555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:18:13.4557667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:18:13.6558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:18:13.8558937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:18:14.0560720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:18:14.2556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:18:14.4618166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:18:14.6558109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:18:14.8559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:18:15.0560501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:18:15.2552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:18:15.4552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:18:15.6552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:18:15.8554375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:18:16.0556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:18:16.2557876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:18:16.4559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:18:16.6560518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:18:16.8561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:18:17.0552538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:18:17.2553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:18:17.4555134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:18:17.6554907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:18:17.8557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:18:18.0557153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:18:18.2558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:18:18.4559956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:18:18.6560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:18:18.8562031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:18:19.0553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:18:19.2554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:18:19.4554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:18:19.6556199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:18:19.8557688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:18:20.0558537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:18:20.2573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:18:20.4552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:18:20.6553765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:18:20.8554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:18:21.0556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:18:21.2561179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:18:21.4553023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:18:21.6554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:18:21.8555695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:18:22.0551888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:18:22.2553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:18:22.4555144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:18:22.6555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:18:22.8557299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:18:23.0558325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:18:23.2559435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:23.4561173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:23.6561523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:23.8552540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:24.0553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:24.2558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:18:24.4560311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:18:24.6561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:18:24.8553296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:18:25.0554164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:18:25.2554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:18:25.4555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:18:25.6557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:18:25.8558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:18:26.0559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:18:26.2560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:18:26.4552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:18:26.6552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:18:26.8554456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:18:27.0555863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:18:27.2557008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:18:27.4557814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:18:27.6559570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:18:27.8559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:18:28.0561761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:18:28.2553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:18:28.4554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:18:28.6554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:18:28.8555231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:18:29.0557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:18:29.2559241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:18:29.4559065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:29.6560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:18:29.8552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:18:30.0554047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:18:30.2554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:18:30.4555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:18:30.6556835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:18:30.8558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:18:31.0559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:18:31.2560926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:18:31.4560574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:18:31.6553534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:18:31.8554541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:18:32.0555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:18:32.2552817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:32.4553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:18:32.6554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:18:32.8555425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:18:33.0557457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:18:33.2558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:18:33.4559813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:18:33.6561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:18:33.8552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:18:34.0554160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:18:34.2554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:18:34.4559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:18:34.6558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:18:34.8561659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:35.0553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:35.2554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:35.4555469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:35.6555409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:18:35.8558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:18:36.0557114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:18:36.2558436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:18:36.4559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:18:36.6559716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:18:36.8561856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:18:37.0552775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:18:37.2554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:18:37.4555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:18:37.6556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:37.8558336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:18:38.0553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:18:38.2552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:18:38.4555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:18:38.6556314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:38.8558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:18:39.0558489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:18:39.2557812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:18:39.4553136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:18:39.6554492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:18:39.8555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:18:40.0556568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:18:40.2559482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:18:40.4561060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:18:40.6561502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:18:40.8559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:18:41.0560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:41.2553986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:41.4555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:41.6556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:41.8557439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:42.0521399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:18:42.2559933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:18:42.4561808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:42.6551076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:18:42.8553744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:18:43.0555671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:18:43.2556141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:18:43.4556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:18:43.6559163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:18:43.8559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:18:44.0561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:18:44.2552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:18:44.4553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:18:44.6554606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:18:44.8556881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:18:45.0556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:18:45.2557613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:18:45.4559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:18:45.6559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:18:45.8561194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:18:46.0552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:18:46.2553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:18:46.4554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:18:46.6556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:18:46.8555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:18:47.0559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:47.2559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:47.4561484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:47.6552367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:47.8552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:48.0554440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:48.2553296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:18:48.4555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:18:48.6555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:18:48.8557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:18:49.0557881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:18:49.2559570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:18:49.4560565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:18:49.6561521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:18:49.8553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:18:50.0552837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:18:50.2558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:18:50.4560981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:18:50.6561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:18:50.8552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:18:51.0553649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:18:51.2556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:18:51.4556760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:18:51.6557758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:18:51.8558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:18:52.0559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:18:52.2561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:18:52.4553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:18:52.6553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:18:52.8554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:18:53.0556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:18:53.2557058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:18:53.4559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:18:53.6559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:18:53.8560864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:18:54.0552362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:18:54.2552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:18:54.4553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:18:54.6554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:18:54.8556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:18:55.0557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:18:55.2559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:18:55.4560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:18:55.6560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:18:55.8551689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:18:56.0553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:18:56.2555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:18:56.4556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:18:56.6557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:18:56.8558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:18:57.0559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:18:57.2560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:18:57.4552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:18:57.6552837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:18:57.8554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:18:58.0555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:18:58.2557042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:18:58.4557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:18:58.6554949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:18:58.8555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:18:59.0557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:18:59.2557779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:18:59.4558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:18:59.6561213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:18:59.8561687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:19:00.0552555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:19:00.2555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:19:00.4551255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:19:00.6554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:19:00.8555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:19:01.0557120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:19:01.2558211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:19:01.4559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:19:01.6560267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:19:01.8561306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:19:02.0552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:19:02.2558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:19:02.4556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:19:02.6556625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:19:02.8558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:19:03.0558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:19:03.2560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:19:03.4561750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:19:03.6552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:19:03.8553956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:19:04.0555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:19:04.2555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:19:04.4558304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:19:04.6558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:19:04.8560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:19:05.0554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:19:05.2590944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:19:05.4560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:19:05.6557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:19:05.8557747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:19:06.0559731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:19:06.2560371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:19:06.4561831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:19:06.6561922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:19:06.8552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:19:07.0560376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:19:07.2562452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:19:07.4552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:19:07.6554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:19:07.8554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:19:08.0552720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:19:08.2552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:19:08.4560020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:19:08.6560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:19:08.8552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:19:09.0553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:19:09.2554138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:19:09.4555846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:19:09.6556522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:19:09.8557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:19:10.0558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:19:10.2559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:19:10.4561205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:19:10.6552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:19:10.8553776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:19:11.0552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:19:11.2556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:19:11.4557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:19:11.6558349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:19:11.8560305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:19:12.0554521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:19:12.2557425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:19:12.4551052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:19:12.6552452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:19:12.8555111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:19:13.0555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:19:13.2556927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:19:13.4558819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:19:13.6559253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:19:13.8558456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:19:14.0560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:19:14.2560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:19:14.4552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:19:14.6553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:19:14.8555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:19:15.0555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:19:15.2556331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:19:15.4557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:19:15.6559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:19:15.8560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:19:16.0561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:19:16.2552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:19:16.4554117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:19:16.6555373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:19:16.8556058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:19:17.0557588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:19:17.2558494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:19:17.4559970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:19:17.6559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:19:17.8552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:19:18.0553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:19:18.2556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:19:18.4556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:19:18.6552996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:19:18.8554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:19:19.0559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:19:19.2561329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:19:19.4561553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:19:19.6553629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:19:19.8555100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:19:20.0555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:19:20.2557934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:19:20.4560310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:19:20.6570950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:19:20.8551945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:19:21.0553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:19:21.2554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:19:21.4554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:19:21.6556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:19:21.8557783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:19:22.0559755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:19:22.2553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:19:22.4554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:19:22.6558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:19:22.8558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:19:23.0561364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:19:23.2551175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:19:23.4554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:19:23.6556060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:19:23.8556348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:19:24.0557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:19:24.2558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:19:24.4560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:19:24.6561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:19:24.8552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:19:25.0553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:19:25.2554754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:19:25.4556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:19:25.6556385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:19:25.8559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:19:26.0558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:19:26.2560517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:19:26.4560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:19:26.6553323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:19:26.8553983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:19:27.0556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:19:27.2556833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:19:27.4558366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:19:27.6559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:19:27.8553164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:28.0554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:19:28.2555523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:19:28.4560093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:19:28.6561092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:19:28.8562620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:19:29.0558377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:19:29.2560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:19:29.4562031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:19:29.6562063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:19:29.8553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:19:30.0554191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:19:30.2555824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:19:30.4556730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:19:30.6557564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:19:30.8559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:19:31.0561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:19:31.2561357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:19:31.4551632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:19:31.6552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:19:31.8558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:19:32.0560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:19:32.2561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:19:32.4552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:19:32.6553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:19:32.8554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:19:33.0556412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:19:33.2556730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:19:33.4558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:19:33.6559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:19:33.8560205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:19:34.0561967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:19:34.2552981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:19:34.4554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:19:34.6554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:19:34.8556747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:19:35.0557722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:19:35.2559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:19:35.4560885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:19:35.6560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:19:35.8552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:19:36.0561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:19:36.2553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:19:36.4553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:19:36.6555694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:19:36.8556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:19:37.0557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:19:37.2557855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:19:37.4558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:19:37.6561792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:19:37.8634818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:19:38.0553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:19:38.2561070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:19:38.4552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:19:38.6593406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:19:38.8554907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:19:39.0556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:19:39.2557658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:39.4559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:39.6560444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:39.8560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:40.0552430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:40.2554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:40.4554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:40.6555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:40.8557240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:19:41.0558401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:19:41.2559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:19:41.4553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:19:41.6552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:19:41.8554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:19:42.0556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:19:42.2557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:19:42.4559082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:19:42.6558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:19:42.8559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:19:43.0560457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:19:43.2562383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:19:43.4553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:19:43.6554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:19:43.8556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:19:44.0556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:19:44.2557433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:19:44.4559034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:19:44.6560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:19:44.8561776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:19:45.0552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:19:45.2553331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:19:45.4554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:19:45.6555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:19:45.8556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:19:46.0562002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:19:46.2552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:19:46.4554212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:19:46.6555437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:19:46.8557197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:19:47.0556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:19:47.2559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:19:47.4568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:19:47.6551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:19:47.8554002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:19:48.0556901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:19:48.2557794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:19:48.4559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:19:48.6559723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:19:48.8561730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:19:49.0552862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:19:49.2554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:19:49.4555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:19:49.6555679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:19:49.8558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:19:50.0558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:19:50.2560175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:19:50.4561545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:19:50.6553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:19:50.8553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:19:51.0553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:19:51.2556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:19:51.4557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:19:51.6558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:19:51.8559629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:19:52.0561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:19:52.2561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:19:52.4552942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:19:52.6554355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:19:52.8555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:19:53.0557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:19:53.2558041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:19:53.4559693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:19:53.6559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:19:53.8562256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:19:54.0552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:19:54.2553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:19:54.4554067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:19:54.6556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:19:54.8558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:19:55.0557514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:19:55.2558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:19:55.4561620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:19:55.6551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:19:55.8557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:19:56.0557938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:19:56.2558988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:19:56.4560524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:19:56.6561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:19:56.8552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:19:57.0553977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:19:57.2554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:19:57.4556060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:19:57.6556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:19:57.8558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:19:58.0559897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:19:58.2553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:19:58.4555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:19:58.6555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:19:58.8554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:19:59.0554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:19:59.2558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:19:59.4559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:19:59.6561349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:19:59.8552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:00.0554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:20:00.2555196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:20:00.4556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:20:00.6557215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:20:00.8559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:20:01.0560100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:20:01.2560568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:20:01.4552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:20:01.6552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:20:01.8555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:02.0556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:02.2557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:20:02.4556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:20:02.6557983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:20:02.8559173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:20:03.0561845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:20:03.2553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:20:03.4554612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:20:03.6554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:20:03.8555973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:20:04.0561920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:20:04.2552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:20:04.4553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:20:04.6555140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:20:04.8556075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:20:05.0552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:20:05.2558687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:20:05.4557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:20:05.6559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:20:05.8552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:20:06.0554683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:20:06.2555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:20:06.4556665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:20:06.6557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:20:06.8559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:20:07.0560110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:20:07.2559958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:20:07.4552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:20:07.6553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:20:07.8554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:20:08.0556083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:20:08.2556706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:20:08.4561533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:20:08.6553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:20:08.8553735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:20:09.0555521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:20:09.2559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:20:09.4560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:20:09.6561411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:20:09.8551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:20:10.0553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:20:10.2554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:20:10.4555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:20:10.6556421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:20:10.8557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:20:11.0558738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:11.2560128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:11.4561108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:11.6552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:11.8559976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:12.0560767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:12.2552217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:20:12.4554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:20:12.6553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:20:12.8556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:13.0556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:20:13.2558136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:20:13.4558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:20:13.6560839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:20:13.8561671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:20:14.0552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:20:14.2558366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:20:14.4559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:20:14.6560489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:14.8562059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:15.0551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:20:15.2554131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:20:15.4553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:20:15.6555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:20:15.8557062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:20:16.0553725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:20:16.2554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:20:16.4556326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:20:16.6557326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:20:16.8558159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:20:17.0559646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:17.2561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:20:17.4561782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:17.6557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:20:17.8558286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:20:18.0552100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:20:18.2553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:20:18.4558292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:18.6559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:20:18.8560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:19.0559885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:19.2552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:20:19.4552094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:20:19.6553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:20:19.8555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:20:20.0556831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:20.2557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:20:20.4559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:20.6560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:20:20.8562744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:20:21.0552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:20:21.2553273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:20:21.4555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:20:21.6556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:20:21.8560275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:20:22.0560782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:20:22.2552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:20:22.4553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:20:22.6556141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:20:22.8558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:23.0558761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:23.2560602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:20:23.4560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:20:23.6552265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:20:23.8553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:24.0554669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:20:24.2555024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:20:24.4556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:20:24.6556726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:20:24.8558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:20:25.0559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:20:25.2560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:20:25.4560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:20:25.6561347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:20:25.8553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:20:26.0554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:20:26.2555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:20:26.4556117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:26.6557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:20:26.8558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:20:27.0559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:20:27.2561873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:20:27.4553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:20:27.6552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:27.8554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:28.0555700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:20:28.2552970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:20:28.4554561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:20:28.6555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:20:28.8552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:20:29.0554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:20:29.2557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:29.4559210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:20:29.6555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:20:29.8557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:30.0558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:30.2560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:20:30.4560732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:20:30.6552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:20:30.8553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:20:31.0555059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:20:31.2554528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:20:31.4554164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:20:31.6555541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:20:31.8557761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:20:32.0557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:20:32.2559465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:20:32.4561584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:32.6552337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:20:32.8552928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:20:33.0555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:33.2555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:20:33.4556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:20:33.6558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:20:33.8558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:20:34.0561251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:20:34.2562023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:20:34.4553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:20:34.6554487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:20:34.8555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:20:35.0557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:20:35.2557465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:20:35.4558706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:20:35.6559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:20:35.8561153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:20:36.0552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:20:36.2560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:20:36.4561296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:20:36.6552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:20:36.8552997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:20:37.0554995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:20:37.2557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:20:37.4559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:20:37.6559913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:20:37.8561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:20:38.0551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:20:38.2554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:20:38.4555389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:20:38.6556205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:20:38.8557805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:39.0555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:20:39.2558192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:20:39.4558729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:39.6560021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:20:39.8561594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:20:40.0552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:20:40.2553955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:20:40.4554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:20:40.6555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:20:40.8558055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:20:41.0557938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:20:41.2559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:20:41.4560978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:20:41.6552334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:20:41.8556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:20:42.0557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:20:42.2558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:42.4558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:20:42.6560802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:42.8552452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:20:43.0553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:20:43.2554598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:43.4556131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:20:43.6556781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:20:43.8558171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:20:44.0559223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:20:44.2553237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:20:44.4555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:20:44.6556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:20:44.8557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:20:45.0558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:20:45.2560264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:20:45.4561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:20:45.6551666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:20:45.8558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:20:46.0558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:20:46.2559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:20:46.4560249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:20:46.6552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:20:46.8554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:20:47.0555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:20:47.2554522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:20:47.4556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:20:47.6556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:20:47.8558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:20:48.0558364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:20:48.2560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:20:48.4561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:20:48.6552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:20:48.8553354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:20:49.0554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:20:49.2556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:20:49.4556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:20:49.6558997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:20:49.8560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:50.0561408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:20:50.2552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:20:50.4553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:20:50.6554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:50.8555172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:51.0557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:20:51.2558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:20:51.4560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:51.6560601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:51.8561976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:20:52.0552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:20:52.2554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:52.4555688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:20:52.6562320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:20:52.8557899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:20:53.0558468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:20:53.2559916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:53.4561756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:20:53.6551035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:20:53.8553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:20:54.0555438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:54.2555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:20:54.4557843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:20:54.6558493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:20:54.8559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:20:55.0553501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:55.2555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:55.4556604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:55.6559549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:55.8561426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:20:56.0551380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:20:56.2553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:20:56.4554112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:20:56.6553781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:20:56.8555887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:20:57.0557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:20:57.2558448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:20:57.4562216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:20:57.6552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:20:57.8554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:20:58.0554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:20:58.2558899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:20:58.4559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:20:58.6561627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:20:58.8552896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:20:59.0553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:20:59.2554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:20:59.4556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:20:59.6556970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:20:59.8558032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:21:00.0559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:21:00.2560522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:21:00.4562265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:00.6553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:00.8553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:01.0556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:21:01.2557131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:21:01.4557759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:21:01.6558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:21:01.8560601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:21:02.0560979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:21:02.2552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:21:02.4553915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:02.6554957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:02.8556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:21:03.0557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:21:03.2558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:21:03.4559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:21:03.6560731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:21:03.8552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:21:04.0553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:04.2555121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:04.4555715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:04.6556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:04.8558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:05.0559511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:21:05.2559917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:21:05.4561496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:21:05.6552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:21:05.8554205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:21:06.0555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:21:06.2556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:21:06.4552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:21:06.6554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:21:06.8555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:21:07.0557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:21:07.2557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:21:07.4559065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:21:07.6560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:21:07.8560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:21:08.0552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:08.2553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:08.4555061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:08.6554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:08.8557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:09.0559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:09.2552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:09.4554559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:21:09.6556506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:09.8553486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:21:10.0553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:21:10.2555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:21:10.4556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:21:10.6556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:10.8558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:21:11.0559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:11.2560150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:11.4562087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:11.6553131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:11.8554606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:12.0555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:21:12.2556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:21:12.4557886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:12.6559289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:21:12.8560249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:13.0558074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:21:13.2558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:21:13.4560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:21:13.6560622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:21:13.8557918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:21:14.0559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:21:14.2559782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:21:14.4560299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:21:14.6552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:21:14.8554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:15.0554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:21:15.2555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:15.4557257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:15.6557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:21:15.8559483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:21:16.0561068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:21:16.2561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:16.4553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:16.6554714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:21:16.8555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:17.0556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:17.2556216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:17.4559492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:21:17.6560662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:17.8561583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:21:18.0552164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:21:18.2553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:21:18.4555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:21:18.6556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:21:18.8557261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:21:19.0558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:21:19.2559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:21:19.4561248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:21:19.6561423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:21:19.8553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:21:20.0553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:21:20.2555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:20.4557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:21:20.6556935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:20.8559348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:21:21.0560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:21:21.2556204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:21:21.4556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:21:21.6557256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:21.8557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:22.0559904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:21:22.2559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:22.4561889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:22.6551023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:21:22.8553940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:21:23.0555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:21:23.2556084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:21:23.4556462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:21:23.6558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:21:23.8559876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:24.0561436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:21:24.2552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:21:24.4554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:24.6554973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:24.8555494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:21:25.0557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:21:25.2558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:21:25.4558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:21:25.6557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:21:25.8559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:21:26.0560719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:26.2561977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:21:26.4552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:21:26.6553863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:26.8554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:21:27.0561808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:21:27.2557026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:27.4558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:27.6559329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:27.8560813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:28.0552269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:28.2553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:21:28.4555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:28.6555853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:28.8557158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:29.0554731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:29.2555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:29.4557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:29.6556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:29.8559939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:21:30.0561560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:21:30.2552065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:30.4553564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:21:30.6553783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:21:30.8555018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:21:31.0556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:21:31.2558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:31.4558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:31.6560321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:21:31.8561959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:32.0552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:21:32.2553045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:21:32.4555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:21:32.6560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:21:32.8552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:21:33.0554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:21:33.2554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:21:33.4556271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:33.6557490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:33.8558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:34.0559196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:21:34.2560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:34.4561355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:34.6552880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:21:34.8561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:21:35.0552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:21:35.2554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:21:35.4555538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:21:35.6556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:21:35.8557806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:21:36.0553765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:21:36.2555508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:21:36.4557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:36.6556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:21:36.8558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:37.0559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:21:37.2560875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:37.4552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:37.6552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:37.8559361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:21:38.0559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:38.2561049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:38.4552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:21:38.6553613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:21:38.8554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:21:39.0555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:39.2636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:39.4553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:39.6553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:39.8555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:40.0557380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:21:40.2557310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:40.4559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:40.6560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:21:40.8560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:21:41.0553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:21:41.2553572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:21:41.4555200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:41.6555408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:41.8557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:21:42.0558473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:21:42.2559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:21:42.4559857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:21:42.6551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:42.8553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:43.0554139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:43.2556378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:21:43.4557062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:21:43.6557968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:21:43.8556291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:21:44.0556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:44.2558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:44.4558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:21:44.6560416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:44.8552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:21:45.0553259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:21:45.2554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:21:45.4559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:21:45.6557293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:21:45.8557995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:21:46.0553377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:21:46.2554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:21:46.4556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:21:46.6557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:21:46.8557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:21:47.0559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:21:47.2560595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:21:47.4562498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:21:47.6552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:21:47.8553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:21:48.0554433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:48.2556677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:48.4556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:48.6557552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:21:48.8559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:21:49.0561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:21:49.2552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:21:49.4608228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:21:49.6554834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:21:49.8556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:21:50.0557881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:21:50.2557857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:21:50.4560159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:21:50.6559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:21:50.8551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:21:51.0552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:21:51.2553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:21:51.4556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:21:51.6556731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:21:51.8558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:52.0559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:21:52.2560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:21:52.4560717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:21:52.6552417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:21:52.8554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:21:53.0555254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:21:53.2556684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:21:53.4556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:21:53.6558862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:53.8559284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:54.0561014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:54.2556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:21:54.4559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:21:54.6559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:21:54.8625538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:21:55.0552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:21:55.2554107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:21:55.4554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:21:55.6556291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:21:55.8557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:21:56.0559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:21:56.2559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:21:56.4561620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:21:56.6552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:21:56.8554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:21:57.0554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:21:57.2558299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:21:57.4559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:21:57.6560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:21:57.8553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:21:58.0553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:21:58.2554639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:21:58.4557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:21:58.6558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:21:58.8560928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:21:59.0561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:21:59.2552419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:21:59.4591669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:21:59.6553703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:21:59.8555938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:22:00.0556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:22:00.2558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:22:00.4560826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:22:00.6560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:22:00.8558850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:22:01.0552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:22:01.2553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:22:01.4553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:22:01.6556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:22:01.8559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:22:02.0559853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:22:02.2559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:22:02.4561509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:22:02.6552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:22:02.8553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:22:03.0554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:22:03.2555834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:22:03.4564684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:22:03.6558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:22:03.8552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:22:04.0554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:22:04.2554277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:22:04.4557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:22:04.6554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:22:04.8558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:22:05.0559431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:22:05.2554862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:22:05.4552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:22:05.6554756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:22:05.8554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:22:06.0553521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:22:06.2556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:22:06.4557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:22:06.6551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:22:06.8553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:22:07.0553335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:22:07.2555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:22:07.4555325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:22:07.6556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:22:07.8558896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:22:08.0560620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:22:08.2555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:22:08.4556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:22:08.6557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:22:08.8559515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:22:09.0560548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:22:09.2561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:22:09.4552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:22:09.6554761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:22:09.8556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:22:10.0557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:22:10.2557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:22:10.4558509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:22:10.6560321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:22:10.8561848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:22:11.0552548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:22:11.2553820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:22:11.4557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:22:11.6558420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:22:11.8560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:22:12.0561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:22:12.2561581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:22:12.4555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:22:12.6555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:22:12.8558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:22:13.0558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:22:13.2560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:22:13.4561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:22:13.6551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:22:13.8555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:22:14.0556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:22:14.2557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:22:14.4558394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:22:14.6559745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:22:14.8561154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:22:15.0553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:22:15.2553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:22:15.4553993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:22:15.6554800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:22:15.8556568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:22:16.0557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:22:16.2558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:22:16.4560948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:22:16.6561345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:22:16.8553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:22:17.0553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:22:17.2555443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:22:17.4554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:22:17.6556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:22:17.8559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:22:18.0560567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:22:18.2561273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:22:18.4553892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:22:18.6553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:22:18.8556353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:22:19.0557597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:22:19.2558354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:22:19.4559127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:22:19.6560291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:22:19.8561165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:22:20.0552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:22:20.2554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:22:20.4554935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:22:20.6557090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:22:20.8557612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:22:21.0560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:22:21.2559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:22:21.4561653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:22:21.6552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:22:21.8553309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:22:22.0555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:22:22.2554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:22:22.4554605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:22:22.6556770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:22:22.8557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:22:23.0558395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:22:23.2558165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:22:23.4561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:22:23.6553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:22:23.8553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:22:24.0555587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:22:24.2556723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:22:24.4558793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:22:24.6559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:22:24.8559770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:22:25.0561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:22:25.2552418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:22:25.4559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:22:25.6554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:22:25.8555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:22:26.0557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:22:26.2557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:22:26.4559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:22:26.6558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:22:26.8561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:22:27.0553783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:22:27.2553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:22:27.4562163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:22:27.6551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:22:27.8554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:22:28.0555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:22:28.2559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:22:28.4558864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:22:28.6559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:22:28.8552246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:22:29.0556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:22:29.2557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:22:29.4556601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:22:29.6558143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:22:29.8558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:22:30.0559794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:22:30.2552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:22:30.4552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:22:30.6553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:22:30.8559498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:22:31.0550972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:22:31.2551848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:22:31.4553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:22:31.6554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:22:31.8555580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:22:32.0556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:22:32.2557595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:22:32.4560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:22:32.6560702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:22:32.8561488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:22:33.0553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:22:33.2553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:22:33.4555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:22:33.6556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:22:33.8558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:22:34.0552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:22:34.2552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:22:34.4560336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:22:34.6561170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:22:34.8553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:22:35.0554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:22:35.2555188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:22:35.4556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:22:35.6557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:22:35.8559328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:22:36.0562439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:22:36.2552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:22:36.4554818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:22:36.6556364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:22:36.8557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:22:37.0557837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:22:37.2559087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:22:37.4560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:22:37.6561759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:22:37.8553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:22:38.0554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:22:38.2554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:22:38.4556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:22:38.6557719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:22:38.8562202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:22:39.0552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:22:39.2555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:22:39.4558365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:22:39.6561279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:22:39.8552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:22:40.0553946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:22:40.2553867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:22:40.4556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:22:40.6556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:22:40.8557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:22:41.0559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:22:41.2558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:22:41.4561751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:22:41.6561207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:22:41.8553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:22:42.0554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:22:42.2556200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:22:42.4556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:22:42.6557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:22:42.8559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:22:43.0559290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:22:43.2560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:22:43.4553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:22:43.6553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:22:43.8553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:22:44.0556030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:22:44.2557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:22:44.4558827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:22:44.6558845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:22:44.8561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:22:45.0553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:22:45.2553661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T20:22:45.4554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T20:22:45.6555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T20:22:45.8556084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:22:46.0558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:22:46.2559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:22:46.4556040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:22:46.6557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T20:22:46.8559337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T20:22:47.0559072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:22:47.2560385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:22:47.4552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T20:22:47.6553362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:22:47.8554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:22:48.0555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:22:48.2557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:22:48.4558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:22:48.6559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:22:48.8559932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:22:49.0561881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:22:49.2552781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:22:49.4554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:22:49.6554034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:22:49.8556377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:22:50.0558557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:22:50.2558783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:22:50.4560701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:22:50.6561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:22:50.8551353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:22:51.0553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:22:51.2555086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:22:51.4554958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:22:51.6557246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:22:51.8558444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:22:52.0557784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:22:52.2560871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:22:52.4561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:22:52.6552995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:22:52.8554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:22:53.0556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:22:53.2556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:22:53.4557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T20:22:53.6557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T20:22:53.8560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T20:22:54.0553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:22:54.2554462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:22:54.4555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:22:54.6555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:22:54.8557463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:22:55.0559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:22:55.2559836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:22:55.4560817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:22:55.6551811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T20:22:55.8553971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:22:56.0557915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T20:22:56.2558964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T20:22:56.4560105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T20:22:56.6560247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T20:22:56.8562285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T20:22:57.0555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T20:22:57.2559473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T20:22:57.4562026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T20:22:57.6551653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T20:22:57.8553763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T20:22:58.0553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T20:22:58.2555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T20:22:58.4555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:22:58.6556001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T20:22:58.8558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:22:59.0560132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:22:59.2560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:22:59.4561985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:22:59.6552691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:22:59.8554338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:23:00.0554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:23:00.2557435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:23:00.4558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:23:00.6559227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:23:00.8560311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:23:01.0561285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:23:01.2550141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:23:01.4553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:23:01.6555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:23:01.8556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:23:02.0557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:23:02.2557543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:23:02.4553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:23:02.6553842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:23:02.8556526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:23:03.0556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:23:03.2557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:23:03.4558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:23:03.6560231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:23:03.8561027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:23:04.0550678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:23:04.2554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T20:23:04.4555372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:23:04.6555566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:23:04.8557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:23:05.0558774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:23:05.2559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:23:05.4561260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:23:05.6562519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:23:05.8552813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:23:06.0554750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:23:06.2555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:23:06.4556896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:23:06.6557292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T20:23:06.8559806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T20:23:07.0561149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:23:07.2561345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:23:07.4552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:23:07.6552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:23:07.8555483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T20:23:08.0555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:23:08.2556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T20:23:08.4556667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:23:08.6558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:23:08.8560029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:23:09.0560680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T20:23:09.2600750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T20:23:09.4553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T20:23:09.6553801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T20:23:09.8556154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T20:23:10.0556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:23:10.2560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:23:10.4561415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:23:10.6551373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:23:10.8553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:23:11.0554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:23:11.2556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:23:11.4556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:23:11.6558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:23:11.8559701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:23:12.0560892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:23:12.2551144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:23:12.4553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:23:12.6553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:23:12.8555708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:23:13.0556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:23:13.2556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:23:13.4557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:23:13.6560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:23:13.8561466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:23:14.0553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:23:14.2554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:23:14.4558965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:23:14.6555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:23:14.8557862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:23:15.0558674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:23:15.2557742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:23:15.4562077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:23:15.6551605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:23:15.8553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:23:16.0555350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:23:16.2556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:23:16.4557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:23:16.6557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:23:16.8559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:23:17.0560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:23:17.2561821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:23:17.4552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:23:17.6553752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:23:17.8555172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:23:18.0556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:23:18.2557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:23:18.4558939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:23:18.6558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:23:18.8559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:23:19.0559942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:23:19.2551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:23:19.4553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:23:19.6553800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:23:19.8556267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:23:20.0557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:23:20.2559349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:23:20.4561700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:23:20.6552367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:23:20.8553001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:23:21.0555415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:23:21.2555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:23:21.4557408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:23:21.6557723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:23:21.8559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:23:22.0558792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:23:22.2559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:23:22.4561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:23:22.6560368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:23:22.8552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:23:23.0552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:23:23.2555104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:23:23.4561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:23:23.6552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:23:23.8556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:23:24.0560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:23:24.2561877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:23:24.4553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:23:24.6553901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:23:24.8555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:23:25.0557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:23:25.2559733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:23:25.4559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:23:25.6561612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:23:25.8552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:23:26.0553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:23:26.2555774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:23:26.4558646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:23:26.6560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:23:26.8559049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:23:27.0554878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:23:27.2551895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:23:27.4553890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:23:27.6553124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:23:27.8555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:23:28.0557388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:23:28.2557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:23:28.4561466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:23:28.6553753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:23:28.8554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:23:29.0556219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:23:29.2556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:23:29.4558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:23:29.6559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:23:29.8560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:23:30.0562383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:23:30.2552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:23:30.4554382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:23:30.6555310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:23:30.8556423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:23:31.0560071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:23:31.2559708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:23:31.4562063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:23:31.6553441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:23:31.8554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:23:32.0556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:23:32.2556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:23:32.4557818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:23:32.6557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:23:32.8559747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:23:33.0561467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:23:33.2552686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:23:33.4553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:23:33.6554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:23:33.8555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:23:34.0557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:23:34.2554046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:23:34.4554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:23:34.6555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:23:34.8558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:23:35.0560292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:23:35.2560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:23:35.4561410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:23:35.6557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:23:35.8558768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:23:36.0559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:23:36.2560849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:23:36.4560713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:23:36.6552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:23:36.8554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:23:37.0555872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:23:37.2558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:23:37.4559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:23:37.6560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:23:37.8661841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:23:38.0553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:23:38.2554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:23:38.4556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:23:38.6556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:23:38.8558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:23:39.0559960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:23:39.2560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:23:39.4561658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:23:39.6652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:23:39.8553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:23:40.0556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:23:40.2556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:23:40.4557822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:23:40.6559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:23:40.8560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:23:41.0561921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:23:41.2662268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:23:41.4553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:23:41.6554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:23:41.8556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:23:42.0556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:23:42.2557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:23:42.4560220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:23:42.6561015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:23:42.8561417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:23:43.0653550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:23:43.2554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:23:43.4556549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:23:43.6556342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:23:43.8558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:23:44.0558923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:23:44.2553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:23:44.4555653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:23:44.6556027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:23:44.8558364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:23:45.0558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:23:45.2560148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:23:45.4561179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:23:45.6652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:23:45.8652017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:23:46.0555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:23:46.2653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:23:46.4554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:23:46.6555661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:23:46.8556362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:23:47.0557634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:23:47.2557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:23:47.4559859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:23:47.6560307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:23:47.8561434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:23:48.0652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:23:48.2653516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:23:48.4558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:23:48.6554702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:23:48.8554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:23:49.0556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:23:49.2557483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:23:49.4558493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:23:49.6559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:23:49.8561393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:23:50.0651512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:23:50.2652330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:23:50.4555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:23:50.6556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:23:50.8557446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:23:51.0558860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:23:51.2559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:23:51.4560489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:23:51.6660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:23:51.8653806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:23:52.0653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:23:52.2555111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:23:52.4556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:23:52.6557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:23:52.8558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:23:53.0559422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:23:53.2562122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:23:53.4652235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:23:53.6652672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:23:53.8556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:23:54.0556513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:23:54.2557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:23:54.4558253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:23:54.6559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:23:54.8561666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:23:55.0662875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:23:55.2652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:23:55.4653745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:23:55.6555979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:23:55.8556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:23:56.0558833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:23:56.2559659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:23:56.4561129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:23:56.6561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:23:56.8652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:23:57.0653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:23:57.2555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:23:57.4557037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:23:57.6559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:23:57.8561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:23:58.0562442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:23:58.2652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:23:58.4652471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:23:58.6557724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:23:58.8559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:23:59.0559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:23:59.2560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:23:59.4561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:23:59.6661785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:23:59.8652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:24:00.0654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:24:00.2654647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:00.4557093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:24:00.6560476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:24:00.8653821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:24:01.0655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:24:01.2556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:24:01.4558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:24:01.6558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:24:01.8560005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:24:02.0561591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:24:02.2560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:24:02.4561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:24:02.6652933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:24:02.8653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:24:03.0655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:24:03.2556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:24:03.4558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:24:03.6558481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:24:03.8560114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:24:04.0562082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:24:04.2655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:24:04.4557782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:24:04.6558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:24:04.8560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:24:05.0562446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:24:05.2651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:05.4653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:24:05.6654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:24:05.8655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:24:06.0655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:24:06.2655580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:24:06.4557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:06.6558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:24:06.8560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:24:07.0561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:24:07.2661180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:07.4651593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:24:07.6654106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:24:07.8655789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:24:08.0656211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:24:08.2657351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:24:08.4558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:24:08.6559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:24:08.8562376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:24:09.0652874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:24:09.2653747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:24:09.4654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:24:09.6655820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:24:09.8557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:24:10.0558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:24:10.2559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:10.4561515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:10.6652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:10.8653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:24:11.0654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:11.2655875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:24:11.4656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:24:11.6557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:24:11.8559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:24:12.0560543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:12.2562231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:24:12.4653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:24:12.6697900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:24:12.8655820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:24:13.0656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:24:13.2558280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:24:13.4559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:13.6559734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:13.8561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:24:14.0652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:24:14.2653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:14.4654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:24:14.6655675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:24:14.8656844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:24:15.0559457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:24:15.2561379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:24:15.4650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:24:15.6653256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:24:15.8654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:24:16.0656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:24:16.2657369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:24:16.4558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:24:16.6559843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:24:16.8560782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:24:17.0661977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:17.2652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:24:17.4657443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:24:17.6558728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:24:17.8652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:18.0654529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:18.2561340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:18.4651080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:24:18.6654246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:24:18.8655298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:19.0657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:24:19.2560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:19.4559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:24:19.6661380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:24:19.8653852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:24:20.0652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:24:20.2654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:24:20.4654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:24:20.6657198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:24:20.8659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:24:21.0560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:24:21.2651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:24:21.4651407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:24:21.6654699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:24:21.8655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:24:22.0657451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:22.2658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:24:22.4659234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:24:22.6561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:24:22.8660999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:24:23.0652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:24:23.2653753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:24:23.4655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:24:23.6656079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:24:23.8657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:24:24.0658859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:24:24.2560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:24:24.4608397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:24.6650191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:24:24.8653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:24:25.0654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:24:25.2655219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:24:25.4656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:24:25.6658727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:24:25.8560338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:24:26.0561079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:24:26.2661895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:24:26.4652257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:24:26.6653967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:24:26.8655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:24:27.0656580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:24:27.2657895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:24:27.4658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:24:27.6658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:24:27.8561644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:24:28.0652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:28.2652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:24:28.4657511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:24:28.6659190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:24:28.8659131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:24:29.0561629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:29.2651520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:24:29.4652996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:24:29.6654861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:24:29.8655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:24:30.0657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:24:30.2598535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:24:30.4659171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:24:30.6660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:24:30.8661622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:24:31.0652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:24:31.2653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:24:31.4655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:24:31.6658970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:24:31.8560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:24:32.0661666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:24:32.2655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:32.4656746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:32.6658259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:32.8561028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:33.0652207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:33.2654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:24:33.4655012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:33.6657801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:24:33.8657911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:24:34.0658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:24:34.2658827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:24:34.4655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:24:34.6656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:24:34.8659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:24:35.0656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:24:35.2656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:24:35.4657081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:24:35.6658583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:24:35.8561542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:24:36.0662213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:24:36.2652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:24:36.4653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:24:36.6654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:24:36.8656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:24:37.0658302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:24:37.2659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:24:37.4659896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:24:37.6562157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:24:37.8652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:24:38.0653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:24:38.2655558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:24:38.4656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:24:38.6657179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:24:38.8658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:24:39.0659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:24:39.2659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:24:39.4661805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:24:39.6652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:24:39.8654295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:24:40.0616520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:40.2656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:40.4657008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:24:40.6658565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:24:40.8658759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:24:41.0660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:24:41.2652332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:24:41.4653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:24:41.6654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:41.8655374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:42.0659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:24:42.2664829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:42.4660970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:42.6660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:24:42.8661315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:24:43.0652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:24:43.2660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:24:43.4661472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:24:43.6652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:24:43.8653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:24:44.0654953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:44.2655755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:24:44.4656372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:44.6656939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:24:44.8659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:45.0660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:24:45.2661917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:24:45.4652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:24:45.6653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:45.8655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:24:46.0659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:46.2660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:24:46.4651602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:46.6653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:46.8655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:24:47.0655267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:24:47.2656534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:24:47.4658326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:24:47.6659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:47.8660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:24:48.0659380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:48.2660679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:24:48.4653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:24:48.6654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:24:48.8656238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:24:49.0656862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:24:49.2657407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:24:49.4658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:24:49.6659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:49.8661259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:50.0654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:24:50.2659714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:24:50.4661081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:24:50.6654518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:24:50.8654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:51.0656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:51.2657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:51.4659050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:51.6660571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:24:51.8661833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:24:52.0652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:24:52.2654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:24:52.4576879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:52.6657216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:24:52.8657173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:24:53.0658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:24:53.2660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:24:53.4661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:24:53.6651494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:24:53.8651990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:24:54.0653938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:24:54.2654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:24:54.4661810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:24:54.6652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:24:54.8654104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:24:55.0655514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:24:55.2656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:24:55.4656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:24:55.6659288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:24:55.8660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:24:56.0661662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:24:56.2652698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:24:56.4653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:24:56.6654534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:24:56.8656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:24:57.0658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:24:57.2658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:24:57.4660146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:24:57.6661080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:24:57.8652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:24:58.0653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:24:58.2654639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:24:58.4657446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:24:58.6658059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:24:58.8659135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:24:59.0659998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:24:59.2660030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:24:59.4693242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:24:59.6652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:24:59.8654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:25:00.0656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:25:00.2657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:25:00.4657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:25:00.6659410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:25:00.8658130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:25:01.0656321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:25:01.2660466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:25:01.4661955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:25:01.6652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:25:01.8653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:25:02.0655417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:25:02.2658305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:25:02.4658731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:25:02.6660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:25:02.8662674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:25:03.0653344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:25:03.2654350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:25:03.4653493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:25:03.6656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:25:03.8657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:25:04.0658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:25:04.2661327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:25:04.4661417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:25:04.6650975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:25:04.8654356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:25:05.0655018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:25:05.2656074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:25:05.4656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:25:05.6657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:25:05.8659381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:25:06.0660528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:25:06.2661403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:25:06.4652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:25:06.6654090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:25:06.8656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:25:07.0656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:25:07.2658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:25:07.4658204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:25:07.6659787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:25:07.8661417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:25:08.0652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:25:08.2653959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:25:08.4655119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:25:08.6657015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:25:08.8656726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:25:09.0658754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:25:09.2653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:25:09.4656007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:25:09.6656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:25:09.8658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:25:10.0658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:25:10.2659518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:25:10.4661238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:25:10.6651559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:25:10.8653886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:25:11.0654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:25:11.2659228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:25:11.4661062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:25:11.6660232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:25:11.8652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:25:12.0654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:25:12.2658167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:25:12.4659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:25:12.6652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:25:12.8660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:25:13.0662176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:25:13.2659544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:25:13.4660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:25:13.6661284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:25:13.8653335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:25:14.0653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:25:14.2655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:25:14.4655716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:25:14.6658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:25:14.8659135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:25:15.0660170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:25:15.2661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:25:15.4652612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:25:15.6653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:25:15.8656313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:25:16.0656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:25:16.2657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:25:16.4659052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:25:16.6659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:25:16.8661283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:25:17.0652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:25:17.2653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:25:17.4654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:25:17.6653611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:25:17.8657701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:25:18.0659050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:25:18.2652003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:25:18.4653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:25:18.6654448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:25:18.8656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:25:19.0657477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:25:19.2658012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:25:19.4659601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:25:19.6655291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:25:19.8656035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:25:20.0660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:25:20.2661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:25:20.4652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:25:20.6654731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:25:20.8655406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:25:21.0654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:25:21.2655748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:25:21.4657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:25:21.6661375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:25:21.8652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:25:22.0654275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:25:22.2655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:25:22.4657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:25:22.6658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:25:22.8661027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:25:23.0662262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:25:23.2653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:25:23.4654511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:25:23.6654963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:25:23.8656256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:25:24.0657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:25:24.2658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:25:24.4660009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:25:24.6661595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:25:24.8652827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:25:25.0657117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:25:25.2657658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:25.4658722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:25:25.6661059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:25:25.8661828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:25:26.0653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:25:26.2653265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:25:26.4656519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:25:26.6658401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:25:26.8659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:25:27.0660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:25:27.2661606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:25:27.4652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:27.6653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:25:27.8655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:25:28.0655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:25:28.2657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:25:28.4658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:25:28.6659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:25:28.8661121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:25:29.0651772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:25:29.2660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:25:29.4660560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:25:29.6652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:25:29.8654116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:25:30.0654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:25:30.2656387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:25:30.4657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:25:30.6658500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:25:30.8658886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:25:31.0661177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:25:31.2661558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:25:31.4653673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:25:31.6653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:25:31.8584704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:25:32.0656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:25:32.2658602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:25:32.4659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:25:32.6660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:25:32.8660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:25:33.0652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:25:33.2653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:25:33.4655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:33.6656666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:25:33.8657330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:25:34.0659787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:25:34.2660058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:25:34.4660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:25:34.6651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:25:34.8653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:25:35.0654746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:25:35.2655222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:25:35.4656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:25:35.6658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:25:35.8659234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:25:36.0660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:25:36.2661211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:25:36.4652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:25:36.6653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:25:36.8654797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:25:37.0656746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:25:37.2657466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:25:37.4658819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:25:37.6659845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:25:37.8661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:25:38.0651807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:25:38.2653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:25:38.4654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:25:38.6657150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:25:38.8656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:25:39.0658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:39.2659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:39.4671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:39.6658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:39.8659459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:40.0660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:40.2660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:25:40.4652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:25:40.6654143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:40.8657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:41.0658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:41.2658897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:25:41.4660494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:25:41.6677708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:25:41.8652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:25:42.0653330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:25:42.2654650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:25:42.4656863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:25:42.6658290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:25:42.8658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:25:43.0660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:25:43.2660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:25:43.4652650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:25:43.6653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:25:43.8655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:25:44.0661628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:25:44.2653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:25:44.4654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:25:44.6655573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:25:44.8657030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:25:45.0657503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:25:45.2658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:25:45.4659588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:25:45.6660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:25:45.8652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:25:46.0652955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:25:46.2654148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:25:46.4655682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:25:46.6656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:25:46.8660752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:25:47.0653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:25:47.2660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:25:47.4661051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:25:47.6651985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:25:47.8653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:25:48.0654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:25:48.2655863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:25:48.4659419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:25:48.6658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:25:48.8659059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:25:49.0661033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T20:25:49.2661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:25:49.4653021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:25:49.6653762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:25:49.8654958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:25:50.0656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:25:50.2657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:25:50.4659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:25:50.6658909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:25:50.8661262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:25:51.0653608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:25:51.2655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:25:51.4655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:25:51.6656993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:25:51.8658819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:25:52.0659878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:25:52.2661096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:25:52.4652454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:25:52.6654062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:25:52.8654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:25:53.0656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:25:53.2657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:25:53.4658280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:25:53.6660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:25:53.8660563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:25:54.0658130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:25:54.2658887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:25:54.4660414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:25:54.6662116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:25:54.8652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:25:55.0654108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:25:55.2655034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:25:55.4655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:25:55.6657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:25:55.8656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:25:56.0657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:25:56.2658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:25:56.4659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:25:56.6660939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:25:56.8652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:25:57.0653362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:25:57.2653828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:25:57.4656574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:25:57.6675191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:25:57.8656268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:25:58.0656574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:25:58.2657730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:25:58.4658065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:25:58.6658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:25:58.8660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:25:59.0661696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:25:59.2653642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:25:59.4659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:25:59.6659483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:25:59.8661983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:26:00.0651980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:26:00.2657209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:26:00.4656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:26:00.6655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:26:00.8655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:26:01.0657160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:26:01.2657894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:26:01.4658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:26:01.6661343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:26:01.8652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:26:02.0652474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:26:02.2655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:26:02.4655098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:26:02.6656204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:26:02.8657096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:26:03.0659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:26:03.2660772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:26:03.4662523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:26:03.6653966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:26:03.8653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:26:04.0655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:26:04.2655752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:26:04.4657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:26:04.6658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:26:04.8660571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:26:05.0661949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:26:05.2652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:26:05.4654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:26:05.6654999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:26:05.8655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:26:06.0657454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:26:06.2658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:26:06.4660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:26:06.6660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:26:06.8661773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:26:07.0653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:26:07.2654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:26:07.4655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:26:07.6656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:26:07.8657786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:26:08.0652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:26:08.2654019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:26:08.4655372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:26:08.6655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:26:08.8657727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:26:09.0658942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:26:09.2660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:26:09.4656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:26:09.6654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:26:09.8654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:26:10.0655955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:26:10.2656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:26:10.4657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:26:10.6658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:26:10.8659124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:26:11.0660357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:26:11.2661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:26:11.4652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:26:11.6653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:26:11.8655260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:26:12.0656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:26:12.2657173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:26:12.4659364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:26:12.6659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:26:12.8660822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:26:13.0652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:26:13.2652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:26:13.4653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:13.6656564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:13.8657214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:26:14.0658411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:26:14.2659179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:26:14.4660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:26:14.6662022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:26:14.8597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:26:15.0658876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:26:15.2659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:26:15.4660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:26:15.6652844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:26:15.8653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:26:16.0654870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:26:16.2654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:26:16.4657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:26:16.6658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:26:16.8658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:26:17.0660626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:26:17.2661248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:26:17.4653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:26:17.6653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:26:17.8655498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:26:18.0656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:26:18.2657675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:26:18.4657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:18.6659996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:18.8661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:26:19.0651860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:26:19.2653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:26:19.4654845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:26:19.6656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:19.8657251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:20.0657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:26:20.2659557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:26:20.4658772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:26:20.6661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:26:20.8652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:26:21.0654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:26:21.2655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:26:21.4656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:26:21.6657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:26:21.8658864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:26:22.0660346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:26:22.2660777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:26:22.4652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:22.6652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:22.8654837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:26:23.0656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:26:23.2657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:26:23.4657554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:26:23.6659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:26:23.8661298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:26:24.0662158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:24.2652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:24.4654307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:24.6654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:24.8656422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:25.0657877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:25.2658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:25.4660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:25.6661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:26:25.8652503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:26:26.0653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:26.2653660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:26.4656430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:26.6657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:26.8658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:27.0659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:27.2661190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:26:27.4652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:26:27.6652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:26:27.8654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:28.0655392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:28.2656234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:26:28.4658083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:26:28.6659344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:26:28.8660206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:26:29.0661388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:29.2652181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:26:29.4653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:26:29.6655355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:26:29.8656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:26:30.0658948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:30.2658768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:26:30.4659652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:26:30.6660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:26:30.8694578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:26:31.0652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:31.2654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:26:31.4655603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:26:31.6657236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:26:31.8657981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:26:32.0659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:26:32.2660096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:26:32.4661947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:26:32.6652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:26:32.8654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:33.0655240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:26:33.2656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:26:33.4656892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:26:33.6689587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:26:33.8661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:26:34.0653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:26:34.2654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:26:34.4653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:26:34.6657907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:26:34.8660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:26:35.0661787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:26:35.2652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:26:35.4653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:35.6656514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:26:35.8656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:26:36.0655888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:26:36.2657279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:26:36.4658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:26:36.6660142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:26:36.8660932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:26:37.0661947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:37.2652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:37.4654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:37.6655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:26:37.8656271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:26:38.0657426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:38.2653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:38.4655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:38.6657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:26:38.8658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:26:39.0659022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:26:39.2659984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:26:39.4659732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:26:39.6652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:26:39.8653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:26:40.0654714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:26:40.2655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:26:40.4656413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:26:40.6658346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:40.8654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:41.0655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:41.2653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:41.4654760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:41.6655622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:41.8656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:42.0658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:42.2659208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:42.4660637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:42.6661419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:42.8661119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:43.0662071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:43.2652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:26:43.4656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:26:43.6659503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:26:43.8659741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:26:44.0661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:26:44.2661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:44.4652458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:26:44.6655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:26:44.8655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:26:45.0656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:26:45.2657706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:26:45.4658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:26:45.6660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:26:45.8661335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:26:46.0655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:26:46.2657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:26:46.4656485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:26:46.6658987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:26:46.8660433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:26:47.0661810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:26:47.2651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:26:47.4653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:26:47.6699588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:26:47.8656344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:26:48.0656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:48.2659290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:48.4659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:26:48.6659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:26:48.8652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:26:49.0654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:26:49.2655542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:26:49.4656448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:26:49.6656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:26:49.8658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:26:50.0658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:26:50.2660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:26:50.4661727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:50.6653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:50.8653821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:51.0655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:51.2656092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:51.4655510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:51.6658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:26:51.8660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:26:52.0660699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:26:52.2652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:26:52.4654306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:26:52.6653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:26:52.8655340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:26:53.0656954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:26:53.2657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:26:53.4659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:26:53.6659843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:26:53.8662365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:26:54.0653643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:26:54.2654119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:26:54.4655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:26:54.6655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:26:54.8658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:26:55.0659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:26:55.2659277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:26:55.4660730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:26:55.6651294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:26:55.8652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:26:56.0654486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:26:56.2655532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:26:56.4656792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:26:56.6656842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:26:56.8659798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:26:57.0660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:26:57.2660260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:26:57.4653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:26:57.6653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:26:57.8655111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:26:58.0657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:26:58.2657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:26:58.4659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:26:58.6658949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:26:58.8660570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:26:59.0652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:26:59.2653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:26:59.4654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:26:59.6655579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:26:59.8657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:27:00.0658044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:27:00.2658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:27:00.4661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:27:00.6662259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:27:00.8652160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:27:01.0654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:27:01.2656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:27:01.4656846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:27:01.6659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:27:01.8661289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:27:02.0662274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:27:02.2652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:27:02.4653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:27:02.6654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:27:02.8656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:27:03.0654375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:27:03.2654688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:27:03.4652265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:27:03.6653172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:27:03.8655273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:27:04.0655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:27:04.2659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:27:04.4654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:27:04.6655385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:27:04.8656568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:27:05.0653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:27:05.2654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:27:05.4604183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:27:05.6657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:27:05.8658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:27:06.0659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:27:06.2661303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:27:06.4661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:27:06.6652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:27:06.8654486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:27:07.0655380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:27:07.2657242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:27:07.4657685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:27:07.6659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:27:07.8661040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:27:08.0662176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:27:08.2651509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:27:08.4653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:27:08.6655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:08.8655965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:27:09.0657048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:27:09.2653426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:27:09.4654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:27:09.6655888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:27:09.8655603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:27:10.0657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:27:10.2659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:27:10.4660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:27:10.6660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:10.8652367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:11.0652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:11.2653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:11.4656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:11.6657026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:11.8658463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:12.0660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:12.2660502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:12.4652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:27:12.6652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:27:12.8653803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:27:13.0655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:27:13.2657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:27:13.4658241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:27:13.6657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:27:13.8660430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:27:14.0661590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:27:14.2655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:27:14.4656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:27:14.6658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:27:14.8659755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:27:15.0660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:27:15.2656952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:27:15.4657911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:27:15.6659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:27:15.8661060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:27:16.0652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:27:16.2652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:27:16.4653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:27:16.6655215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:27:16.8656536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:27:17.0657637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:27:17.2658938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:27:17.4660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:27:17.6598943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:27:17.8653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:27:18.0660864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:27:18.2661690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:27:18.4652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:27:18.6654392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:27:18.8654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:27:19.0654844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:27:19.2656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:19.4656993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:19.6659545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:19.8660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:20.0660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:20.2657421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:20.4658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:20.6658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:20.8660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:27:21.0651979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:27:21.2658842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:27:21.4660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:27:21.6661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:27:21.8651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:27:22.0653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:27:22.2653160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:27:22.4653937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:27:22.6655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:27:22.8656908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:27:23.0658142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:27:23.2654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:27:23.4656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:27:23.6657138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:27:23.8658693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:27:24.0659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:27:24.2660963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:27:24.4661756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:27:24.6653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:27:24.8654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:27:25.0655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:27:25.2656371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:27:25.4655812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:27:25.6657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:27:25.8660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:27:26.0661796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:27:26.2651112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:27:26.4652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:27:26.6654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:27:26.8655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:27:27.0656308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:27:27.2658342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:27:27.4659197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:27:27.6659071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:27:27.8661599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:27:28.0652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:27:28.2653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:27:28.4655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:27:28.6655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:27:28.8656959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:27:29.0659281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:27:29.2661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:27:29.4653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:27:29.6653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:27:29.8655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:27:30.0656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:27:30.2656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:27:30.4657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:27:30.6660477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:27:30.8661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:27:31.0651797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:27:31.2652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:27:31.4653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:27:31.6654598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:27:31.8657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:27:32.0656444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:27:32.2659770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:27:32.4659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:27:32.6660194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:27:32.8652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:27:33.0653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:27:33.2655387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:27:33.4656672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:27:33.6658036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:27:33.8659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:27:34.0659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:27:34.2661649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:27:34.4652574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:27:34.6652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:27:34.8654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:27:35.0655821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:27:35.2659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:27:35.4660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:27:35.6652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:27:35.8654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:27:36.0654973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:27:36.2656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:27:36.4657277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:27:36.6658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:27:36.8660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:27:37.0662515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:27:37.2651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:27:37.4654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:27:37.6655236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:27:37.8656178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:27:38.0658239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:27:38.2652958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:27:38.4654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:27:38.6655240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:27:38.8657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:27:39.0659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:27:39.2660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:27:39.4660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:27:39.6652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:27:39.8654200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:27:40.0654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:27:40.2655841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:27:40.4657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:27:40.6658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:27:40.8660446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:27:41.0661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:27:41.2661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:27:41.4652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:27:41.6654112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:27:41.8655080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:27:42.0657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:27:42.2657210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:27:42.4658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:27:42.6661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:42.8661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:27:43.0653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:27:43.2653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:27:43.4656092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:27:43.6656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:43.8658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:27:44.0654108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:27:44.2654941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:27:44.4657035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:27:44.6653827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:27:44.8654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:27:45.0655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:27:45.2651764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:27:45.4653339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:27:45.6655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:27:45.8656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:27:46.0657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:27:46.2658955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:27:46.4660348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:27:46.6662503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:27:46.8652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:27:47.0654247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:27:47.2654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:27:47.4656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:27:47.6656757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:27:47.8658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:27:48.0658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:27:48.2618770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:27:48.4652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:27:48.6652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:27:48.8654744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:27:49.0657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:27:49.2656615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:27:49.4658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:27:49.6657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:27:49.8660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:27:50.0662579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:27:50.2652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:27:50.4654434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:27:50.6653940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:27:50.8655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:27:51.0657490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:27:51.2658381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:27:51.4659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:27:51.6660909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:27:51.8652232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:27:52.0652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:27:52.2654057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:27:52.4656013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:27:52.6657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:27:52.8657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:27:53.0659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:27:53.2661504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:27:53.4661659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:27:53.6652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:27:53.8655889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:27:54.0656885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:27:54.2658522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:27:54.4659625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:27:54.6659450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:27:54.8662019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:27:55.0653185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:27:55.2654369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:27:55.4655484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:27:55.6657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:27:55.8656648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:27:56.0658864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:27:56.2660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:27:56.4660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:27:56.6651546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:27:56.8654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:27:57.0654954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:27:57.2655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:27:57.4657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:27:57.6659006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:27:57.8659626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:27:58.0661410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:27:58.2652245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:27:58.4653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:27:58.6655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:27:58.8655441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:27:59.0600065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:27:59.2656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:27:59.4659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:27:59.6660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:27:59.8662026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:28:00.0652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:28:00.2653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:28:00.4655188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:28:00.6657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:28:00.8657585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:28:01.0655048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:28:01.2656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:28:01.4656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:28:01.6657599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:28:01.8660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:28:02.0657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:02.2658127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:28:02.4658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:28:02.6655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:28:02.8657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:28:03.0659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:28:03.2660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:28:03.4661887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:28:03.6652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:28:03.8654379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:28:04.0655113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:28:04.2655589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:28:04.4657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:28:04.6659821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:28:04.8659964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:28:05.0660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:28:05.2651013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:28:05.4652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:28:05.6653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:28:05.8655097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:28:06.0657284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:28:06.2658445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:28:06.4659818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:28:06.6660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:28:06.8661886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:28:07.0652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:07.2653778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:28:07.4655364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:28:07.6656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:07.8657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:28:08.0659237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:28:08.2660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:28:08.4660495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:28:08.6652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:28:08.8654098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:28:09.0655441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:28:09.2656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:28:09.4657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:28:09.6658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:28:09.8659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:28:10.0658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:28:10.2661946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:28:10.4653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:28:10.6654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:28:10.8654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:28:11.0656455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:28:11.2660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:28:11.4661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:28:11.6652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:28:11.8653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:28:12.0654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:28:12.2655791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:28:12.4657027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:28:12.6659571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:28:12.8659386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:28:13.0661056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:28:13.2662518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:28:13.4654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:28:13.6656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:28:13.8656623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:28:14.0657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:28:14.2658859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:28:14.4657790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:28:14.6654287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:28:14.8656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:28:15.0657801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:28:15.2659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:28:15.4658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:28:15.6653730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:28:15.8654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:28:16.0655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:28:16.2657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:28:16.4658952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:28:16.6659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:28:16.8660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:28:17.0662475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:28:17.2652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:28:17.4653815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:28:17.6655337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:28:17.8656633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:28:18.0653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:28:18.2652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:28:18.4653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:28:18.6658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:28:18.8658296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:28:19.0660376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:28:19.2661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:28:19.4652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:28:19.6653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:28:19.8654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:28:20.0655914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:28:20.2604231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:28:20.4729749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:28:20.6659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:28:20.8660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:28:21.0658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:28:21.2660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:28:21.4660946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:28:21.6652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:28:21.8651483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:28:22.0654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:28:22.2654888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:28:22.4656479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:28:22.6657982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:28:22.8659823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:28:23.0660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:28:23.2661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:28:23.4652675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:28:23.6654749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:28:23.8655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:28:24.0656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:28:24.2657477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:28:24.4657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:28:24.6659915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:28:24.8661824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:25.0652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:25.2654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:28:25.4656540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:28:25.6657665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:28:25.8658617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:28:26.0659268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:28:26.2661009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:28:26.4652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:26.6653344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:26.8654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:28:27.0656181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:28:27.2657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:28:27.4658160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:28:27.6658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:28:27.8661303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:28:28.0661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:28:28.2653403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:28:28.4653582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:28:28.6655795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:28:28.8657339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:28:29.0656116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:28:29.2657770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:28:29.4658360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:28:29.6655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:28:29.8655984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:28:30.0657477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:28:30.2653923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:28:30.4658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:28:30.6660171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:28:30.8660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:28:31.0653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:28:31.2653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:28:31.4654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:28:31.6655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:31.8657582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:28:32.0658328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:28:32.2608546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:28:32.4660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:28:32.6661535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:28:32.8653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:28:33.0655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:28:33.2655178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:28:33.4656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:28:33.6653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:28:33.8655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:28:34.0656229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:28:34.2657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:28:34.4658346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:28:34.6660095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:28:34.8660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:28:35.0652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:28:35.2652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:28:35.4655403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:28:35.6656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:28:35.8656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:28:36.0657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:28:36.2659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:28:36.4658693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:28:36.6660704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:28:36.8660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:37.0652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:28:37.2653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:28:37.4653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:28:37.6655171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:28:37.8656466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:28:38.0658204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:28:38.2658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:28:38.4659079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:28:38.6661086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:28:38.8654043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:28:39.0655310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:28:39.2656887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:28:39.4656455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:28:39.6659654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:28:39.8659742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:28:40.0661748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:28:40.2652546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:28:40.4657383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:28:40.6660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:28:40.8660728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:28:41.0651846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:28:41.2655585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:28:41.4656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:28:41.6656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:28:41.8659410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:28:42.0660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:28:42.2660974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:28:42.4652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:28:42.6615135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:28:42.8654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:28:43.0656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:28:43.2657068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:28:43.4658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:28:43.6659017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:28:43.8661143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:28:44.0661384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:28:44.2653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:28:44.4718086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:28:44.6654838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:28:44.8656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:28:45.0652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:28:45.2660613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:28:45.4651709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:28:45.6652252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:28:45.8654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:28:46.0655384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:28:46.2657232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:28:46.4656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:28:46.6658857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:28:46.8658217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:28:47.0659511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:28:47.2660701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:28:47.4662644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:28:47.6686259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:28:47.8659039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:28:48.0660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:28:48.2662081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:28:48.4652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:28:48.6660206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:28:48.8660412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:28:49.0652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:28:49.2653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:28:49.4654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:28:49.6656146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:28:49.8656892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:28:50.0658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:28:50.2659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:28:50.4660494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:28:50.6661326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:28:50.8651828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:28:51.0654053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:28:51.2655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:28:51.4656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:28:51.6657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:28:51.8658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:28:52.0660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:28:52.2661183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:28:52.4669852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:28:52.6653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:28:52.8654879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:28:53.0656255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:28:53.2657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:28:53.4657271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:28:53.6658935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:28:53.8660919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:28:54.0662870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:28:54.2652985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:28:54.4653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:28:54.6657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:28:54.8658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:28:55.0659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:28:55.2659726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:28:55.4662148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:28:55.6652252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:28:55.8656428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:28:56.0658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:28:56.2659209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:28:56.4659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:28:56.6661351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:28:56.8652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:28:57.0654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:28:57.2657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:28:57.4657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:28:57.6659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:28:57.8659860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:28:58.0661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:28:58.2652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:28:58.4653225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:28:58.6654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:28:58.8655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:28:59.0661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:28:59.2651694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:28:59.4653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:28:59.6656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:28:59.8658063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:29:00.0659439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:29:00.2660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:29:00.4662063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:29:00.6652172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:29:00.8655087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:29:01.0655212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:29:01.2656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:29:01.4655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:29:01.6656950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:29:01.8654683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:29:02.0655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:29:02.2656929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:29:02.4657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:29:02.6659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:29:02.8659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:29:03.0661674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:29:03.2652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:29:03.4654159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:29:03.6655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:29:03.8661039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:29:04.0661190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:29:04.2731023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:29:04.4653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:29:04.6654241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:29:04.8655980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:29:05.0657118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:29:05.2653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:29:05.4654322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:29:05.6655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:29:05.8657322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:29:06.0657784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:29:06.2659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:29:06.4657875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:29:06.6659185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:29:06.8656912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:29:07.0661836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:29:07.2653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:29:07.4656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:29:07.6654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:29:07.8656130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:29:08.0656492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:29:08.2620135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:29:08.4658440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:29:08.6661598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:29:08.8661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:29:09.0652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:29:09.2662437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:29:09.4698898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:29:09.6654760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:29:09.8656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:29:10.0657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:29:10.2658167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:29:10.4659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:29:10.6653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:29:10.8654728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:29:11.0654448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:29:11.2657102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:29:11.4656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:29:11.6659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:29:11.8661081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:29:12.0661238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:29:12.2659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:29:12.4661169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:29:12.6661797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:29:12.8652302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:29:13.0654067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:29:13.2655147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:29:13.4656241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:29:13.6657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:29:13.8658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:29:14.0660346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:29:14.2660483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:29:14.4652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:29:14.6652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:29:14.8654360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:29:15.0655459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:29:15.2656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:29:15.4657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:29:15.6659019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:29:15.8660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:29:16.0661666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:29:16.2653235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:29:16.4653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:29:16.6655474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:29:16.8656819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:29:17.0657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:29:17.2658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:29:17.4659550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:29:17.6661282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:29:17.8651256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:29:18.0652439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:29:18.2654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:29:18.4654966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:29:18.6657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:29:18.8658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:29:19.0658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:29:19.2660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:29:19.4661858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:29:19.6652078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:29:19.8657990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:29:20.0658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:29:20.2659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:29:20.4661683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:29:20.6652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:29:20.8653251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:29:21.0654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:29:21.2655288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:29:21.4657432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:29:21.6657603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:29:21.8658334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:29:22.0660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:29:22.2661921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:29:22.4653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:29:22.6654137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:29:22.8655068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:29:23.0657038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:29:23.2657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:29:23.4658500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:29:23.6660072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:29:23.8661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:29:24.0651006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:29:24.2653773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:29:24.4654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:29:24.6656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:29:24.8657328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:29:25.0658088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:29:25.2659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:29:25.4660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:29:25.6662467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:29:25.8652659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:29:26.0653838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:29:26.2655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:29:26.4657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:29:26.6633974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:29:26.8658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:29:27.0660514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:29:27.2660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:29:27.4652031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:29:27.6653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:29:27.8655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:29:28.0656116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:29:28.2657747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:29:28.4658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:29:28.6659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:29:28.8660919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:29:29.0652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:29:29.2652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:29:29.4654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:29:29.6655518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:29:29.8656397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:29:30.0658044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:29:30.2659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:29:30.4659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:29:30.6660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:29:30.8661823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:29:31.0652960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:29:31.2654638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:29:31.4655713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:29:31.6657038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:29:31.8657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:29:32.0658608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:29:32.2661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:29:32.4661451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:29:32.6652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:29:32.8654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:29:33.0655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:29:33.2659500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:29:33.4741502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:29:33.6651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:29:33.8652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:29:34.0653950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:29:34.2654527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:29:34.4661527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:29:34.6653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:29:34.8654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:29:35.0655145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:29:35.2658437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:29:35.4660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:29:35.6660837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:29:35.8653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:29:36.0659606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:29:36.2660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:29:36.4661193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:29:36.6651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:29:36.8654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:29:37.0655277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:29:37.2656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:29:37.4657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:29:37.6658612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:29:37.8660463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:29:38.0661929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:29:38.2652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:29:38.4653973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:29:38.6654553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:29:38.8656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:29:39.0660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:29:39.2653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:29:39.4654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:29:39.6655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:29:39.8657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:29:40.0658743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:29:40.2659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:29:40.4660933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:29:40.6651056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:29:40.8657759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:29:41.0655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:29:41.2656290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:29:41.4658067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:29:41.6659536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:29:41.8660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:29:42.0661891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:29:42.2654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:29:42.4656430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:29:42.6657452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:29:42.8658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:29:43.0659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:29:43.2660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:29:43.4661254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:29:43.6652452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:29:43.8654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:29:44.0653426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:29:44.2653599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:29:44.4654647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:29:44.6656984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:29:44.8658215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:29:45.0659096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:29:45.2658846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:29:45.4718018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:29:45.6660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:29:45.8661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:29:46.0652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:29:46.2659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:29:46.4660596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:29:46.6652452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:29:46.8656045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:29:47.0657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:29:47.2657686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:29:47.4659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:29:47.6660802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:29:47.8652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:29:48.0653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:29:48.2654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:29:48.4656111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:29:48.6655326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:29:48.8657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:29:49.0659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:29:49.2660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:29:49.4661674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:29:49.6651406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:29:49.8653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:29:50.0657155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:29:50.2658505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:29:50.4659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:29:50.6660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:29:50.8652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:29:51.0652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:29:51.2653639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:29:51.4655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:29:51.6704668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:29:51.8657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:29:52.0658628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:29:52.2659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:29:52.4651803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:29:52.6652159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:29:52.8653344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:29:53.0654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:29:53.2656424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:29:53.4656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:29:53.6658082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:29:53.8659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:29:54.0654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:29:54.2655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:29:54.4657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:29:54.6658481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:29:54.8659562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:29:55.0652003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:29:55.2651944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:29:55.4652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:29:55.6654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:29:55.8655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:29:56.0655867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:29:56.2657553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:29:56.4657629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:29:56.6659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:29:56.8660963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:29:57.0662318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:29:57.2652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:29:57.4654649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:29:57.6655109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:29:57.8656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:29:58.0656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:29:58.2658916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:29:58.4659816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:29:58.6661484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:29:58.8652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:29:59.0658968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:29:59.2656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:29:59.4657928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:29:59.6659825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:29:59.8660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:30:00.0661430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:30:00.2650352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:30:00.4652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:30:00.6656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:30:00.8655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:30:01.0657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:30:01.2655224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:30:01.4657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:30:01.6658481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:30:01.8659536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:30:02.0660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:30:02.2653614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:30:02.4655976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:30:02.6656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:30:02.8657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:30:03.0658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:30:03.2659998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:30:03.4660890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:30:03.6652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:30:03.8653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:30:04.0655231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:30:04.2654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:30:04.4657109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:30:04.6657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:30:04.8659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:30:05.0661319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:30:05.2660067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:30:05.4653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:30:05.6655888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:30:05.8657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:30:06.0658330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:30:06.2660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:30:06.4660501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:30:06.6650759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:30:06.8654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:30:07.0655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:30:07.2656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:30:07.4696029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:30:07.6657612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:30:07.8653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:30:08.0659765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:30:08.2661571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:30:08.4652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:30:08.6652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:30:08.8654257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:30:09.0655990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:30:09.2657529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:30:09.4657459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:30:09.6659539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:30:09.8661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:30:10.0662442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:30:10.2652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:30:10.4654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:30:10.6655076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:30:10.8656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:30:11.0657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:30:11.2657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:30:11.4660267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:30:11.6660877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:30:11.8652728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:30:12.0653960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:30:12.2654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:30:12.4656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:30:12.6657982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:30:12.8658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:30:13.0659158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:30:13.2661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:30:13.4662318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:30:13.6652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:30:13.8653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:30:14.0651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:30:14.2653691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:30:14.4653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:30:14.6661503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:30:14.8652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:30:15.0653697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:30:15.2654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:30:15.4657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:30:15.6656780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:30:15.8658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:30:16.0659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:30:16.2660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:30:16.4660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:30:16.6660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:30:16.8652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:30:17.0653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:30:17.2654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:30:17.4654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:30:17.6655930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:30:17.8658674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:30:18.0658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:30:18.2660224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:30:18.4660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:30:18.6651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:30:18.8652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:30:19.0655438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:30:19.2654867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:30:19.4657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:30:19.6661446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:30:19.8652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:30:20.0714828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:30:20.2654623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:30:20.4656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:30:20.6657402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:30:20.8658685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:30:21.0660446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:30:21.2661025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:30:21.4660432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:30:21.6653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:30:21.8654679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:30:22.0655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:30:22.2657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:30:22.4657368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:30:22.6658394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:30:22.8660861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:30:23.0661946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:30:23.2654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:30:23.4654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:30:23.6657026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:30:23.8661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:30:24.0662132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:30:24.2652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:30:24.4654392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:30:24.6655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:30:24.8657380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:30:25.0658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:30:25.2658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:30:25.4660361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:30:25.6660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:30:25.8653167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:30:26.0657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:30:26.2659073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:30:26.4659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:30:26.6660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:30:26.8652364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:30:27.0653660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:30:27.2655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:30:27.4655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:30:27.6656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:30:27.8652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:30:28.0653500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:30:28.2655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:30:28.4657814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:30:28.6660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:30:28.8661131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:30:29.0652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:30:29.2653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:30:29.4654062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:30:29.6660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:30:29.8651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:30:30.0652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:30:30.2653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:30:30.4655417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:30:30.6656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:30:30.8656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:30:31.0658284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:30:31.2659036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:30:31.4660492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:30:31.6656825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:30:31.8657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:30:32.0659816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:30:32.2659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:30:32.4660985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:30:32.6651643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:30:32.8653935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:30:33.0655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:30:33.2654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:30:33.4655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:30:33.6656373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:30:33.8658230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:34.0658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:34.2652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:34.4653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:34.6653491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:30:34.8655510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:30:35.0656726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:30:35.2657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:30:35.4659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:30:35.6661055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:30:35.8662225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:30:36.0652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:30:36.2658519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:30:36.4654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:30:36.6656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:30:36.8658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:30:37.0658861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:30:37.2660874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:30:37.4660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:30:37.6652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:30:37.8653390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:30:38.0654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:30:38.2656854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:38.4657450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:38.6658298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:38.8660510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:30:39.0661185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:30:39.2652078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:30:39.4653465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:30:39.6654839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:30:39.8655535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:30:40.0657519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:30:40.2656618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:30:40.4659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:30:40.6660760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:30:40.8661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:30:41.0654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:30:41.2655140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:30:41.4656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:30:41.6656768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:30:41.8657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:30:42.0658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:42.2661450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:30:42.4661920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:30:42.6653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:30:42.8654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:43.0659501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:30:43.2661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:30:43.4652281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:30:43.6653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:30:43.8654965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:30:44.0655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:30:44.2655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:30:44.4656170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:30:44.6657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:30:44.8658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:30:45.0659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:30:45.2661686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:30:45.4720649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:30:45.6653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:30:45.8654516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:30:46.0654844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:30:46.2652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:30:46.4654818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:30:46.6656830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:30:46.8656027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:30:47.0657639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:30:47.2658178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:30:47.4660949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:30:47.6661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:30:47.8651471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:30:48.0654258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:30:48.2655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:30:48.4656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:30:48.6657780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:30:48.8658899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:30:49.0660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:30:49.2661521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:30:49.4652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:30:49.6653570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:30:49.8654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:30:50.0655272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:30:50.2657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:50.4658447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:30:50.6658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:30:50.8660544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:30:51.0662199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:30:51.2652346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:30:51.4654212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:30:51.6655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:30:51.8655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:30:52.0658037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:30:52.2659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:30:52.4660342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:30:52.6660691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:30:52.8652151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:30:53.0653908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:30:53.2654534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:30:53.4655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:30:53.6656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:30:53.8658388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:30:54.0659760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:30:54.2662113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:30:54.4652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:30:54.6653307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:30:54.8655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:30:55.0656900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:30:55.2658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:30:55.4657180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:30:55.6660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:30:55.8661553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:30:56.0652031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:30:56.2653667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:30:56.4653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:30:56.6656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:30:56.8657716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:30:57.0654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:30:57.2655959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:30:57.4657408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:30:57.6657637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:30:57.8658907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:30:58.0660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T20:30:58.2661320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:30:58.4653173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:30:58.6653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:30:58.8655205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:30:59.0657214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:30:59.2661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:30:59.4651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:30:59.6650733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:30:59.8654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:31:00.0655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:31:00.2656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:31:00.4657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:31:00.6657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:31:00.8658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:31:01.0656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:31:01.2658066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:31:01.4659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:31:01.6659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:31:01.8661767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:31:02.0661344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:31:02.2662275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:31:02.4658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:31:02.6665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:31:02.8662140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:31:03.0653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:31:03.2654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:31:03.4652713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:31:03.6654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:31:03.8656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:31:04.0657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:31:04.2658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:31:04.4658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:31:04.6660832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:31:04.8661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:31:05.0652813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:31:05.2660171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:31:05.4660879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:31:05.6662374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:31:05.8653704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:31:06.0653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:31:06.2655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:31:06.4656514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:31:06.6654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:31:06.8655670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:31:07.0657673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:31:07.2659053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T20:31:07.4660122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:31:07.6660984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:31:07.8652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:31:08.0653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:31:08.2653892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:31:08.4654008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:31:08.6661261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:31:08.8652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:31:09.0654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:31:09.2655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:31:09.4656395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:31:09.6657852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:31:09.8658254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:31:10.0660310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:31:10.2661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:31:10.4652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:31:10.6654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:31:10.8654089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:31:11.0655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:31:11.2653570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:31:11.4655284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:31:11.6655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:31:11.8657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:31:12.0657961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T20:31:12.2660227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:31:12.4660487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T20:31:12.6662476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:31:12.8653878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:31:13.0653805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:31:13.2655280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:31:13.4663482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:31:13.6658598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:31:13.8659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:31:14.0660447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:31:14.2660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:31:14.4652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:31:14.6653223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:31:14.8655388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:31:15.0656161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:31:15.2657981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:31:15.4658150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:31:15.6660012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:31:15.8661307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:31:16.0652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:31:16.2652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:31:16.4654604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:31:16.6655623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:31:16.8656314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:31:17.0658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:31:17.2658838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:31:17.4660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:31:17.6652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:31:17.8654415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:31:18.0655342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:31:18.2655345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:31:18.4657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:31:18.6659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:31:18.8679277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:31:19.0661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:31:19.2652503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:31:19.4653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:31:19.6658655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:31:19.8657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:31:20.0657381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:31:20.2661775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:31:20.4653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:31:20.6654057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:31:20.8656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:31:21.0657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:31:21.2658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:31:21.4658929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:31:21.6661319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:31:21.8660862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:31:22.0652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:31:22.2654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:31:22.4661952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:31:22.6654162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:31:22.8653872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:31:23.0655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:31:23.2653223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:31:23.4653621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:31:23.6654743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:31:23.8656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:31:24.0658141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:31:24.2659278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:31:24.4660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:31:24.6660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:31:24.8652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:31:25.0657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:31:25.2658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:31:25.4659484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:31:25.6661189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:31:25.8661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:31:26.0652474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:31:26.2657248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:31:26.4654322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:31:26.6655535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:31:26.8656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:31:27.0657998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:31:27.2658802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:31:27.4659301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:31:27.6660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:31:27.8651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:31:28.0658147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:31:28.2658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:31:28.4660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:31:28.6660054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:31:28.8662282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:31:29.0652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:31:29.2654807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:31:29.4655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:31:29.6657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:31:29.8658409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:31:30.0654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:31:30.2661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:31:30.4652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:31:30.6653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:31:30.8654702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:31:31.0655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:31:31.2657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:31:31.4656574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:31:31.6658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:31:31.8660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:31:32.0661777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:31:32.2652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:31:32.4654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:31:32.6654426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:31:32.8655177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:31:33.0657770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:31:33.2658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:31:33.4659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:31:33.6661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:31:33.8660859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:31:34.0653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:31:34.2654364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:31:34.4656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:31:34.6656431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:31:34.8658210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:31:35.0658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:31:35.2655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:31:35.4655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:31:35.6656807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:31:35.8658010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:31:36.0660146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:31:36.2660940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:31:36.4661869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:31:36.6652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:31:36.8659403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:31:37.0660581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:31:37.2657514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:31:37.4659096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:31:37.6658330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:31:37.8661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:31:38.0652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:31:38.2653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:31:38.4654481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:31:38.6656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:31:38.8657521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:31:39.0658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:31:39.2659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:31:39.4660525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:31:39.6661568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:31:39.8652874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:31:40.0660472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:31:40.2662037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:31:40.4652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:31:40.6656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:31:40.8658054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:31:41.0657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:31:41.2660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:31:41.4660528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:31:41.6652409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:31:41.8652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:31:42.0653691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:31:42.2655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:31:42.4657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:31:42.6658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:31:42.8695213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:31:43.0659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:31:43.2662072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:31:43.4653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:31:43.6653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:31:43.8655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:31:44.0655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:31:44.2657848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:31:44.4658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:31:44.6661484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:31:44.8652143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:31:45.0654026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:31:45.2655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:31:45.4656677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:31:45.6657521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:31:45.8658638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:31:46.0660173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:31:46.2660139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:31:46.4661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:31:46.6652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:31:46.8653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:31:47.0653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:31:47.2656688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:31:47.4657407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:31:47.6658808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:31:47.8660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:31:48.0662020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:31:48.2652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:31:48.4653747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:31:48.6654370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:31:48.8656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:31:49.0657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:31:49.2658771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:31:49.4659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:31:49.6659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:31:49.8661672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:31:50.0653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:31:50.2661160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:31:50.4660647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:31:50.6653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:31:50.8653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:31:51.0656183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:31:51.2656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:31:51.4658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:31:51.6660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:31:51.8661743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:31:52.0652902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:31:52.2654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:31:52.4654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:31:52.6655517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:31:52.8657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:31:53.0658914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:31:53.2659688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:31:53.4660376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:31:53.6651187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:31:53.8653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:31:54.0655510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:31:54.2659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:31:54.4661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:31:54.6661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:31:54.8653421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:31:55.0653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:31:55.2654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:31:55.4655807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:31:55.6657119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:31:55.8658253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:31:56.0658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:31:56.2660262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:31:56.4661380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:31:56.6652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:31:56.8653811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:31:57.0658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:31:57.2657398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:31:57.4657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:31:57.6657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:31:57.8660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:31:58.0661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:31:58.2655026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:31:58.4657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:31:58.6659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:31:58.8657853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:31:59.0658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:31:59.2659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:31:59.4660589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:31:59.6651444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:31:59.8653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:32:00.0653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:32:00.2654443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:32:00.4655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:32:00.6653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:32:00.8653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:32:01.0654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:32:01.2656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:32:01.4655878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:32:01.6658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:32:01.8658260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:32:02.0658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:32:02.2660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:32:02.4683037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:32:02.6652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:32:02.8653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:32:03.0654435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:32:03.2656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:32:03.4662034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:32:03.6652716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:32:03.8654017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:32:04.0659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:32:04.2655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:32:04.4657073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:32:04.6658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:32:04.8659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:32:05.0660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:32:05.2661457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:32:05.4652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:32:05.6653819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:32:05.8655609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:32:06.0652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:32:06.2658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:32:06.4659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:32:06.6660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:32:06.8662137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:32:07.0653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:32:07.2654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:32:07.4654742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:32:07.6656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:32:07.8657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:32:08.0658614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:32:08.2659422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:32:08.4661216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:32:08.6653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:32:08.8653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:32:09.0654905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:32:09.2658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:32:09.4660244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:32:09.6660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:32:09.8652834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:32:10.0652422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:32:10.2653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:32:10.4653657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:32:10.6655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:32:10.8659739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:32:11.0660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:32:11.2662321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:32:11.4653092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:32:11.6652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:32:11.8654916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:32:12.0656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:32:12.2657280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:32:12.4657675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:32:12.6660225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:32:12.8661627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:32:13.0652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:32:13.2653251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:32:13.4655416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:32:13.6656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:32:13.8657181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:32:14.0657963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:32:14.2659591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:32:14.4659559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:32:14.6661917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:32:14.8653199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:32:15.0654128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:32:15.2655774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:32:15.4655276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:32:15.6656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:32:15.8658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:32:16.0660507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:32:16.2661021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:32:16.4652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:32:16.6659966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:32:16.8660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:32:17.0651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:32:17.2654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:32:17.4658761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:32:17.6660554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:32:17.8660929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:32:18.0652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:32:18.2653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:32:18.4657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:32:18.6659517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:32:18.8659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:32:19.0658118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:32:19.2657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:32:19.4660412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:32:19.6651953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:32:19.8653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:32:20.0654051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:32:20.2656850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:32:20.4657380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:32:20.6658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:32:20.8659170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:32:21.0660956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:32:21.2652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:32:21.4652836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:32:21.6654271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:32:21.8655853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:32:22.0656965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:32:22.2658742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:32:22.4660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:32:22.6662502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:32:22.8652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:32:23.0652967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:32:23.2654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:32:23.4655303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:32:23.6676063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:32:23.8658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:32:24.0659480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:32:24.2660840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:32:24.4661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:32:24.6652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:32:24.8657367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:32:25.0658713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:32:25.2659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:32:25.4661082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:32:25.6658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:32:25.8659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:32:26.0659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:32:26.2658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:32:26.4658595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:32:26.6659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:32:26.8661931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:32:27.0652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:32:27.2653887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:32:27.4653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:32:27.6655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:32:27.8657503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:32:28.0652068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:28.2654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:32:28.4655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:32:28.6656618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:32:28.8657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:32:29.0659003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:29.2659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:32:29.4660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:32:29.6653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:32:29.8651961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:32:30.0659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:32:30.2660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:32:30.4661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:32:30.6652095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:32:30.8652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:32:31.0655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:32:31.2655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:32:31.4656781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:32:31.6658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:32:31.8653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:32:32.0654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:32.2656580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:32.4657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:32.6658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:32.8659017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:33.0661004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:33.2662505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:33.4652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:33.6655081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:33.8655923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:32:34.0654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:32:34.2655465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:32:34.4654995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:32:34.6657907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:32:34.8658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:32:35.0657990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:32:35.2659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:32:35.4661442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:32:35.6662599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:32:35.8653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:32:36.0652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:32:36.2656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:32:36.4656695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:32:36.6657911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:32:36.8658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:32:37.0660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:32:37.2658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:32:37.4659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:32:37.6660511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:32:37.8652268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:32:38.0652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:32:38.2655197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:32:38.4654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:32:38.6657625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:32:38.8657351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:32:39.0659494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:32:39.2660009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:32:39.4660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:32:39.6652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:32:39.8653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:32:40.0654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:32:40.2656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:32:40.4656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:32:40.6658264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:32:40.8659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:32:41.0661193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:32:41.2651983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:32:41.4653676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:32:41.6654642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:32:41.8654697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:32:42.0657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:32:42.2657899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:32:42.4659531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:32:42.6659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:32:42.8661666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:32:43.0652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:32:43.2652960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:32:43.4655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:32:43.6656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:32:43.8658200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:32:44.0658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:32:44.2659861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:32:44.4660865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:32:44.6651584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:32:44.8654340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:32:45.0655066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:32:45.2655924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:32:45.4656741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:32:45.6657297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:32:45.8659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:32:46.0660283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:32:46.2661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:32:46.4688585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:32:46.6652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:32:46.8653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:32:47.0657794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:32:47.2660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:32:47.4650578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:47.6652767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:47.8653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:48.0654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:32:48.2656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:32:48.4657342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:32:48.6658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:32:48.8659915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:32:49.0651964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:32:49.2659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:32:49.4660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:32:49.6652544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:32:49.8652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:32:50.0652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:32:50.2654479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:32:50.4654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:32:50.6656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:50.8659456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:32:51.0658930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:32:51.2660244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:32:51.4651640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:51.6652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:32:51.8653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:32:52.0654830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:32:52.2656899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:32:52.4657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:32:52.6658403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:32:52.8659433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:32:53.0650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:32:53.2652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:32:53.4653136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:32:53.6654244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:32:53.8658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:32:54.0654807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:32:54.2656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:32:54.4657767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:32:54.6658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:32:54.8659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:55.0652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:32:55.2652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:32:55.4653210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:32:55.6655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:32:55.8655852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:32:56.0657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:32:56.2657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:32:56.4659140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:32:56.6660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:32:56.8652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:32:57.0652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:32:57.2654321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:32:57.4655317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:32:57.6656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:32:57.8657310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:32:58.0658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:32:58.2660013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:32:58.4650775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:32:58.6653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:58.8653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:59.0654901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:59.2655889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:59.4657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:59.6658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:32:59.8659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:33:00.0660786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:33:00.2651251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:33:00.4714451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:33:00.6654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:33:00.8655100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:33:01.0650940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:33:01.2651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:33:01.4653448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:33:01.6655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:33:01.8714709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:33:02.0656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:02.2658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:02.4659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:33:02.6660229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:33:02.8652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:33:03.0652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:03.2652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:03.4655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:03.6656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:33:03.8657545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:33:04.0658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:33:04.2659664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:33:04.4650921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:33:04.6651549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:33:04.8653819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:33:05.0653965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:33:05.2655731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:05.4657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:33:05.6658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:33:05.8654437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:33:06.0655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:33:06.2656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:33:06.4657760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:33:06.6658516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:33:06.8660472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:33:07.0661610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:07.2652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:07.4654036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:07.6655430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:33:07.8656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:33:08.0655022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:33:08.2656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:33:08.4655731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:33:08.6657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:33:08.8658519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:33:09.0659250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:33:09.2659800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:33:09.4661290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:33:09.6652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:33:09.8654310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:33:10.0655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:33:10.2655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:33:10.4656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:33:10.6659147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:33:10.8660348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:33:11.0661028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:33:11.2652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:33:11.4654333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:33:11.6655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:33:11.8656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:33:12.0657650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:33:12.2656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:33:12.4659214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:33:12.6660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:33:12.8662329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:33:13.0652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:33:13.2653973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:33:13.4654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:33:13.6657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:33:13.8658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:33:14.0658901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:33:14.2660676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:14.4662234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:33:14.6652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:33:14.8653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:33:15.0654687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:33:15.2655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:33:15.4657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:33:15.6659641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:33:15.8658980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:33:16.0660972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:33:16.2656251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:33:16.4659049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:33:16.6660231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:33:16.8661024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:33:17.0651873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:33:17.2653421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:33:17.4655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:33:17.6656311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:33:17.8657927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:33:18.0658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:33:18.2659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:33:18.4659787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:33:18.6652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:33:18.8653766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:19.0654019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:33:19.2656241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:33:19.4656609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:33:19.6657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:33:19.8658922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:33:20.0660520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:33:20.2661335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:33:20.4652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:33:20.6654106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:33:20.8655108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:33:21.0654343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:33:21.2656159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:33:21.4657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:33:21.6657975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:33:21.8658629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:33:22.0652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:33:22.2653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:33:22.4655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:33:22.6654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:33:22.8657514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:33:23.0658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:33:23.2659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:33:23.4660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:33:23.6651982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:33:23.8653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:33:24.0661817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:33:24.2652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:33:24.4654567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:33:24.6661692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:33:24.8651383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:33:25.0653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:33:25.2654059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:33:25.4655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:33:25.6657762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:33:25.8658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:33:26.0660260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:33:26.2660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:33:26.4662047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:26.6651784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:26.8653851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:33:27.0655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:33:27.2656061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:33:27.4658233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:27.6659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:33:27.8660776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:33:28.0660873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:33:28.2652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:33:28.4653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:33:28.6654905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:33:28.8655943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:33:29.0657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:33:29.2656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:33:29.4656834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:33:29.6658398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:33:29.8659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:33:30.0658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:33:30.2662210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:30.4652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:33:30.6654355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:33:30.8656856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:33:31.0658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:33:31.2658838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:33:31.4659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:33:31.6661616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:33:31.8653445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:33:32.0654092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:33:32.2655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:33:32.4656500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:33:32.6657337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:33:32.8658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:33:33.0660472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:33:33.2659674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:33:33.4652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:33:33.6659310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:33:33.8660817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:33:34.0661755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:33:34.2653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:33:34.4653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:34.6661279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:33:34.8651918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:33:35.0652813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:33:35.2653806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:33:35.4654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:35.6657209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:35.8657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:36.0659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:33:36.2660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:33:36.4661126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:33:36.6652368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:33:36.8654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:33:37.0655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:33:37.2655162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:33:37.4656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:37.6659505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:37.8659980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:33:38.0660953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:33:38.2652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:33:38.4653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:33:38.6654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:33:38.8655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:33:39.0655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:39.2658145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:33:39.4659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:33:39.6659494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:33:39.8661983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:33:40.0652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:33:40.2654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:33:40.4654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T20:33:40.6656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:33:40.8657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:33:41.0658886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:41.2659771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:33:41.4659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:33:41.6652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:33:41.8653439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:33:42.0654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:42.2655472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:33:42.4656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:33:42.6657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:33:42.8652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:33:43.0653690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:43.2654991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:33:43.4656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:33:43.6657198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:33:43.8658055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:33:44.0658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:44.2658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:33:44.4659294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:33:44.6662201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:44.8652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:33:45.0654032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:33:45.2654688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:33:45.4656204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T20:33:45.6657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T20:33:45.8658133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T20:33:46.0659229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:33:46.2660624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:33:46.4661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T20:33:46.6653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:33:46.8653978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T20:33:47.0655808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:33:47.2655677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:33:47.4655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:33:47.6656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:33:47.8658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:48.0652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:33:48.2654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:33:48.4654979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:33:48.6656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:33:48.8657625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:33:49.0658812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:33:49.2659982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:33:49.4660687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:33:49.6658228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:49.8658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:50.0659600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:33:50.2660451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:33:50.4660916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:50.6662137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:33:50.8655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:33:51.0661115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:33:51.2661541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:33:51.4652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:33:51.6653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:33:51.8655076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:33:52.0656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:52.2657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:33:52.4657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:33:52.6659947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:33:52.8660932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:33:53.0651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:33:53.2653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:33:53.4654248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:53.6655257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:33:53.8657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:33:54.0658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:33:54.2658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:33:54.4660052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:33:54.6662396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:33:54.8652724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:33:55.0654317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:33:55.2654564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:33:55.4655911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:33:55.6657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:33:55.8658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:33:56.0659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:33:56.2661291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:33:56.4651460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:33:56.6653265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:33:56.8655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:57.0655592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:57.2657505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:57.4655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:33:57.6658062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:33:57.8658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:33:58.0656792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:33:58.2653587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:33:58.4655081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:58.6654835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:58.8657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:59.0658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:33:59.2659992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:33:59.4654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:33:59.6656561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:33:59.8657497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:34:00.0660252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:34:00.2660339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:34:00.4660289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:34:00.6660760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:34:00.8652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:34:01.0654011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:34:01.2654686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:34:01.4657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:34:01.6658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:34:01.8660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:34:02.0661765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:34:02.2657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:34:02.4708075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:34:02.6653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:34:02.8655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:34:03.0655698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:34:03.2655826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:34:03.4657895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:34:03.6658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:34:03.8660022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:34:04.0657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:34:04.2658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:34:04.4660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:34:04.6661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:34:04.8662023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:34:05.0653281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:34:05.2654283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:34:05.4654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:34:05.6656306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:34:05.8657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:34:06.0658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:34:06.2660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:34:06.4661430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:34:06.6652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:34:06.8653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:34:07.0655078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:34:07.2656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:34:07.4657504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:34:07.6658389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:34:07.8659604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:34:08.0661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:34:08.2652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:34:08.4653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:34:08.6683187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:34:08.8655403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:34:09.0657418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:34:09.2657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:34:09.4659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:34:09.6660906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:34:09.8661505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:34:10.0652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:34:10.2653747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:34:10.4655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:34:10.6656428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:34:10.8657750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:34:11.0658589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:34:11.2659217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:34:11.4660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:34:11.6652903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:34:11.8653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:34:12.0661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:34:12.2661894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:34:12.4653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:34:12.6654104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:34:12.8655115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:34:13.0656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:34:13.2657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:34:13.4658528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:34:13.6660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:34:13.8661337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:34:14.0652153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:34:14.2653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:34:14.4653518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:34:14.6661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:34:14.8658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:34:15.0654138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:34:15.2656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:34:15.4659116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:34:15.6661626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:34:15.8657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:34:16.0660114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:34:16.2660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:34:16.4653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:34:16.6655201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:34:16.8657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:34:17.0660415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:34:17.2662214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:34:17.4652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:34:17.6654128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:34:17.8655491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:34:18.0656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:34:18.2658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:34:18.4658791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:34:18.6659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:34:18.8661612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:34:19.0751661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:34:19.2653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:34:19.4655286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:34:19.6656797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:34:19.8657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:34:20.0659291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:34:20.2659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:34:20.4660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:34:20.6652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:34:20.8652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:34:21.0652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:34:21.2653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:34:21.4654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:34:21.6655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:34:21.8656073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:34:22.0657856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:34:22.2660884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:34:22.4661658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:34:22.6761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:34:22.8653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:34:23.0658093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:34:23.2658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:34:23.4660901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:34:23.6652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:34:23.8653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:34:24.0654338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:34:24.2655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:34:24.4657538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:34:24.6657775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:34:24.8659777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:34:25.0659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:34:25.2661807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:34:25.4652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:34:25.6701002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:34:25.8654604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:34:26.0656822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:34:26.2657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:34:26.4658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:34:26.6661529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:34:26.8652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:34:27.0654783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:34:27.2655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:34:27.4657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:34:27.6654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:34:27.8654988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:34:28.0656115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:34:28.2655420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:34:28.4658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:34:28.6659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:34:28.8660408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:34:29.0659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:34:29.2656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:34:29.4656988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:34:29.6659919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:34:29.8653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:34:30.0654410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:34:30.2655732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:34:30.4656546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:34:30.6658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:34:30.8659534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:34:31.0761957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:34:31.2752191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:34:31.4657470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:34:31.6657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:34:31.8658650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:34:32.0660164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:34:32.2661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:34:32.4752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:34:32.6653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:34:32.8655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:34:33.0655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:34:33.2657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:34:33.4658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:34:33.6659949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:34:33.8657806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:34:34.0658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:34:34.2660361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:34:34.4661926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:34:34.6752971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:34:34.8654370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:34:35.0654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:34:35.2657292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:34:35.4657649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:34:35.6658779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:34:35.8660775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:34:36.0661381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:34:36.2752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:34:36.4752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:34:36.6655318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:34:36.8656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:34:37.0655135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:34:37.2658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:34:37.4659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:34:37.6661008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:34:37.8762310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:34:38.0752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:34:38.2654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:34:38.4655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:34:38.6655448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:34:38.8657989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:34:39.0659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:34:39.2660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:39.4660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:34:39.6753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:34:39.8654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:34:40.0654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:34:40.2656819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:34:40.4657395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:34:40.6658602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:34:40.8660561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:34:41.0655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:34:41.2655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:34:41.4656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:34:41.6657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:34:41.8660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:34:42.0661352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:34:42.2761655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:34:42.4660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:34:42.6751720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:34:42.8752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:34:43.0655304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:34:43.2657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:34:43.4659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:34:43.6661762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:34:43.8761951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:34:44.0654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:34:44.2657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:34:44.4658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:34:44.6657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:34:44.8660303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:34:45.0662435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:34:45.2824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:45.4752398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:45.6755068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:45.8655872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:46.0657827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:46.2658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:46.4659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:46.6661620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:46.8761841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:34:47.0753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:34:47.2657455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:34:47.4657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:34:47.6660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:34:47.8660483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:34:48.0657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:34:48.2658948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:34:48.4659354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:34:48.6660460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:34:48.8762311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:34:49.0753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:34:49.2753745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:34:49.4755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:34:49.6753362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:34:49.8755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:34:50.0657258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:34:50.2754427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:34:50.4755204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:34:50.6656336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:34:50.8658573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:34:51.0659154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:34:51.2754553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:34:51.4656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:34:51.6657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:34:51.8658544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:34:52.0658390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:34:52.2660548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:34:52.4761684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:34:52.6753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:34:52.8754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:34:53.0755865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:34:53.2656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:34:53.4658441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:34:53.6658791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:34:53.8661068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:34:54.0661895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:34:54.2752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:34:54.4753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:34:54.6754022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:34:54.8656907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:34:55.0657505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:34:55.2658311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:34:55.4659579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:34:55.6661249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:34:55.8751225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:34:56.0752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:34:56.2754175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:34:56.4755360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:34:56.6659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:34:56.8661787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:34:57.0752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:34:57.2753790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:34:57.4755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:34:57.6761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:34:57.8753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:34:58.0754102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:34:58.2754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:34:58.4755933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:34:58.6757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:34:58.8664073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:34:59.0659718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:34:59.2661339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:34:59.4756665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:34:59.6657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:34:59.8659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:35:00.0659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:35:00.2660702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:35:00.4752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:35:00.6753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:35:00.8754641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:35:01.0755609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:35:01.2661651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:35:01.4751375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:35:01.6752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:35:01.8754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:35:02.0755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:35:02.2757493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:35:02.4687271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:35:02.6658677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:35:02.8660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:35:03.0662602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:35:03.2752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:35:03.4754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:35:03.6754035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:35:03.8755926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:35:04.0758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:35:04.2658803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:35:04.4660456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:35:04.6662399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:35:04.8755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:35:05.0756239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:35:05.2757823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:35:05.4659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:35:05.6659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:35:05.8661241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:35:06.0752114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:35:06.2753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:35:06.4752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:35:06.6756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:35:06.8757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:35:07.0758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:35:07.2659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:35:07.4660389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:35:07.6761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:35:07.8754586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:35:08.0753709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:35:08.2754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:35:08.4756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:35:08.6757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:35:08.8757998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:35:09.0660505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:35:09.2661847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:35:09.4752169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:35:09.6752339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:35:09.8757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:35:10.0759733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:35:10.2659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:35:10.4661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:35:10.6752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:35:10.8753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:35:11.0754571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:35:11.2756429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:35:11.4755725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:35:11.6756543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:35:11.8756908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:35:12.0758785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:35:12.2660937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:35:12.4660775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:35:12.6791588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:35:12.8752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:35:13.0754464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:35:13.2660487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:35:13.4761365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:35:13.6753403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:35:13.8754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:35:14.0660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:35:14.2757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:35:14.4660399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:35:14.6661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:35:14.8761862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:35:15.0753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:35:15.2754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:35:15.4756447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:35:15.6755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:35:15.8757850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:35:16.0659918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:35:16.2659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:35:16.4662160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:35:16.6755548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:35:16.8753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:35:17.0754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:35:17.2756913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:35:17.4757175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:35:17.6759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:35:17.8759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:35:18.0661249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:35:18.2660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:35:18.4661326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:35:18.6752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:35:18.8753845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:35:19.0754814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:35:19.2754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:35:19.4756172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:35:19.6757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:35:19.8714586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:35:20.0759075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:35:20.2660947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:35:20.4751427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:35:20.6661821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:35:20.8759565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:35:21.0760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:35:21.2660889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:35:21.4761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:35:21.6752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:35:21.8756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:35:22.0757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:35:22.2759679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:35:22.4759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:35:22.6661824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:35:22.8752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:35:23.0754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:35:23.2755232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:35:23.4755583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:35:23.6757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:35:23.8753128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:35:24.0756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:35:24.2758547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:35:24.4759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:35:24.6761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:35:24.8762562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:35:25.0758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:35:25.2760135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:35:25.4662019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:35:25.6761635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:35:25.8752718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:35:26.0753984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:35:26.2756060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:35:26.4756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:35:26.6757465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:35:26.8759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:35:27.0759917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:35:27.2662425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:35:27.4752597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:35:27.6753816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:35:27.8755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:35:28.0756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:35:28.2757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:35:28.4759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:35:28.6759384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:35:28.8761173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:35:29.0752142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:35:29.2753816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:35:29.4759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:35:29.6759411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:35:29.8761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:35:30.0753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:35:30.2755556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:35:30.4757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:35:30.6757188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:35:30.8760014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:35:31.0759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:35:31.2761960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:35:31.4752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:35:31.6754389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:35:31.8755243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:35:32.0757293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:35:32.2758014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:35:32.4757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:35:32.6760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:35:32.8762166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:35:33.0752280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:35:33.2754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:35:33.4755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:35:33.6756225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:35:33.8757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:35:34.0758313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:35:34.2760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:35:34.4761160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:35:34.6752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:35:34.8753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:35:35.0755065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:35:35.2755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:35:35.4752588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:35:35.6753183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:35:35.8755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:35:36.0757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:35:36.2757853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:35:36.4758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:35:36.6759726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:35:36.8760922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:35:37.0752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:35:37.2753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:35:37.4754997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:35:37.6756439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:35:37.8757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:35:38.0757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:35:38.2759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:35:38.4760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:35:38.6752092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:35:38.8753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:35:39.0753309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:35:39.2755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:35:39.4756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:35:39.6757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:35:39.8758889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:35:40.0760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:35:40.2761414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:35:40.4751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:35:40.6754306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:35:40.8755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:41.0756660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:35:41.2757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:35:41.4758552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:41.6754751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:41.8756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:35:42.0756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:35:42.2758752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:35:42.4750613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:35:42.6753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:35:42.8753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:43.0754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:35:43.2755345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:35:43.4756549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:35:43.6757798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:35:43.8758819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:35:44.0760300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:35:44.2750398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:35:44.4752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:35:44.6753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:35:44.8755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:35:45.0757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:35:45.2757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:35:45.4758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:35:45.6756142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:35:45.8756438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:35:46.0779974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:35:46.2755569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:35:46.4756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:35:46.6757835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:35:46.8759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:35:47.0760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:35:47.2751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:35:47.4752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:35:47.6754161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:35:47.8755030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:35:48.0756327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:35:48.2757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:35:48.4752917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:35:48.6754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:35:48.8756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:35:49.0755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:35:49.2757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:35:49.4760865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:35:49.6751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:35:49.8753546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:35:50.0754141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:35:50.2754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:35:50.4756624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:35:50.6758044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:35:50.8758894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:35:51.0760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:35:51.2761843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:35:51.4752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:35:51.6753508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:35:51.8755280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:35:52.0756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:35:52.2757774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:35:52.4758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:35:52.6760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:35:52.8761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:35:53.0751953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:53.2753195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:35:53.4754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:35:53.6760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:35:53.8761934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:35:54.0753944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:35:54.2759664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:35:54.4760306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:35:54.6752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:35:54.8753499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:35:55.0754551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:35:55.2760704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:35:55.4794221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:55.6754266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:55.8755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:35:56.0756329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:35:56.2756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:56.4758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:56.6759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:35:56.8761352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:35:57.0757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:35:57.2758044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:35:57.4759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:35:57.6760666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:35:57.8754199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:35:58.0761896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:35:58.2752527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:35:58.4752471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:35:58.6760212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:35:58.8762175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:35:59.0753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:35:59.2754201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:35:59.4755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:35:59.6756810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:35:59.8757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:36:00.0758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:36:00.2759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:36:00.4754786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:36:00.6756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:36:00.8757820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:36:01.0758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:36:01.2759971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:36:01.4750976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:36:01.6752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:36:01.8753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:36:02.0754755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:36:02.2759299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:02.4761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:36:02.6751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:36:02.8753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:03.0755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:03.2757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:36:03.4756984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:36:03.6759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:03.8759128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:36:04.0760050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:36:04.2751465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:36:04.4752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:36:04.6753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:36:04.8755873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:36:05.0752034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:36:05.2753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:36:05.4755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:36:05.6755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:36:05.8756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:36:06.0760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:36:06.2750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:36:06.4752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:36:06.6755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:36:06.8754979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:07.0756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:07.2758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:07.4758607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:07.6759750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:36:07.8751325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:36:08.0752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:36:08.2753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:36:08.4755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:36:08.6755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:36:08.8752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:09.0755135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:36:09.2755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:09.4756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:36:09.6758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:36:09.8758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:36:10.0760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:36:10.2751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:36:10.4752390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:36:10.6753661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:36:10.8756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:36:11.0755909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:36:11.2755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:36:11.4756821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:36:11.6758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:36:11.8758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:36:12.0752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:36:12.2753852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:36:12.4755259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:12.6756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:12.8757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:36:13.0758531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:13.2760492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:36:13.4761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:13.6752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:36:13.8753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:36:14.0754125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:36:14.2755427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:36:14.4756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:36:14.6757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:36:14.8759241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:36:15.0760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:36:15.2756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:36:15.4757047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:36:15.6759140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:36:15.8760246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:36:16.0762564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:36:16.2753035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:36:16.4778733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:36:16.6757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:16.8758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:36:17.0759155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:17.2761249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:36:17.4752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:36:17.6752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:36:17.8755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:36:18.0755618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:18.2756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:18.4758403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:36:18.6755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:36:18.8757926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:19.0762415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:19.2755727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:19.4757052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:36:19.6758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:36:19.8759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:36:20.0760411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:36:20.2760842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:36:20.4808357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:36:20.6754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:36:20.8756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:21.0758628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:21.2755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:36:21.4756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:36:21.6797137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:21.8757545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:36:22.0760331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:36:22.2761515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:36:22.4752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:36:22.6753691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:36:22.8755392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:36:23.0755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:36:23.2757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:36:23.4757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:36:23.6758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:36:23.8760551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:24.0752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:36:24.2752568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:36:24.4754197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:24.6755983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:24.8755314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:25.0756186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:36:25.2757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:25.4758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:36:25.6760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:36:25.8761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:36:26.0752588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:36:26.2753113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:36:26.4755068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:36:26.6755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:26.8761271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:36:27.0752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:36:27.2753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:36:27.4752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:27.6756501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:36:27.8756569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:28.0758630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:36:28.2758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:36:28.4760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:36:28.6761970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:36:28.8753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:36:29.0752794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:36:29.2755440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:36:29.4755533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:36:29.6757491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:36:29.8758749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:36:30.0759617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:36:30.2761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:36:30.4751694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:36:30.6754624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:36:30.8755820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:36:31.0756851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:36:31.2758282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:36:31.4758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:31.6760673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:36:31.8751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:36:32.0753406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:36:32.2754224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:32.4755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:36:32.6757978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:36:32.8759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:36:33.0759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:36:33.2761375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:36:33.4752056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:36:33.6759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:36:33.8759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:36:34.0761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:34.2752455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:36:34.4753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:36:34.6754976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:36:34.8755767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:36:35.0756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:36:35.2757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:36:35.4757840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:36:35.6755786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:35.8756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:36.0757588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:36:36.2755053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:36:36.4755691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:36:36.6757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:36.8758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:36:37.0759517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:36:37.2760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:36:37.4761229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:37.6753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:36:37.8754231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:38.0755548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:38.2756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:38.4757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:38.6759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:38.8760022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:36:39.0761026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:39.2757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:36:39.4759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:36:39.6761046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:36:39.8757943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:36:40.0758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:36:40.2760122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:36:40.4762021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:36:40.6751056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:36:40.8754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:36:41.0754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:36:41.2756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:36:41.4757519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:36:41.6758886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:36:41.8760204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:36:42.0758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:42.2758985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:36:42.4760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:36:42.6762178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:36:42.8753250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:43.0760259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:43.2756486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:36:43.4757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:36:43.6808679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:36:43.8755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:36:44.0760830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:36:44.2761626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:36:44.4752725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:44.6755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:36:44.8755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:36:45.0756537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:36:45.2753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:36:45.4754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:36:45.6755048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:36:45.8760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:36:46.0756597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:46.2757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:36:46.4758478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:36:46.6752227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:36:46.8754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:36:47.0755005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:36:47.2756276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:47.4757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:36:47.6758730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:47.8760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:36:48.0760893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:48.2750944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:48.4753543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:36:48.6754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:48.8754969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:36:49.0757095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:36:49.2758072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:36:49.4759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:36:49.6760147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:36:49.8761473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:36:50.0752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:50.2753648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:36:50.4754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:36:50.6761340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:36:50.8752671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:36:51.0753833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:51.2755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:36:51.4755058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:36:51.6756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:51.8757765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:36:52.0759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:36:52.2760610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:52.4760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:36:52.6753312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:36:52.8754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:36:53.0755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:53.2756530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:36:53.4757576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:36:53.6755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:36:53.8756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:36:54.0757546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:36:54.2758460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:36:54.4759986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:36:54.6761640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:36:54.8752244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:36:55.0753139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:36:55.2758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:36:55.4761138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:36:55.6761842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:36:55.8752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:36:56.0754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:36:56.2760259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:36:56.4759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:36:56.6753946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:36:56.8754241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:36:57.0755520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:36:57.2758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:36:57.4758033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:36:57.6760958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:36:57.8762168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:36:58.0753590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:36:58.2753866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:36:58.4754761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:36:58.6756324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:36:58.8757999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:36:59.0758731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:36:59.2759540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:36:59.4760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:36:59.6750829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:36:59.8753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:37:00.0754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:37:00.2755406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:37:00.4757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:37:00.6758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:37:00.8759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:37:01.0760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:37:01.2762071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:37:01.4752367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:37:01.6754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:37:01.8755571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:37:02.0716147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:02.2757198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:37:02.4758320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:02.6758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:37:02.8760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:37:03.0751883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:37:03.2753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:37:03.4754986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:37:03.6755991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:37:03.8757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:37:04.0758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:37:04.2759905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:37:04.4760139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:37:04.6762372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:37:04.8752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:37:05.0754387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:37:05.2755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:37:05.4757187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:37:05.6758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:37:05.8760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:37:06.0760746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:37:06.2756540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:37:06.4728979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:37:06.6759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:37:06.8760120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:37:07.0760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:37:07.2762302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:37:07.4751535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:37:07.6759551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:37:07.8759795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:37:08.0752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:37:08.2759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:37:08.4761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:37:08.6762010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:37:08.8753403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:37:09.0754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:37:09.2755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:37:09.4756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:37:09.6758290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:37:09.8753922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:37:10.0753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:37:10.2755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:37:10.4715643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:37:10.6758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:37:10.8759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:37:11.0760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:37:11.2761985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:11.4753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:37:11.6754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:37:11.8755258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:37:12.0759330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:37:12.2755021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:12.4755638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:37:12.6755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:37:12.8757774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:37:13.0757127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:37:13.2759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:37:13.4760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:37:13.6752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:37:13.8753308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:37:14.0754840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:37:14.2756162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:14.4755871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:37:14.6759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:37:14.8760363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:37:15.0761414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:37:15.2750808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:37:15.4752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:37:15.6754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:37:15.8756264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:37:16.0757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:37:16.2756764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:37:16.4758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:37:16.6759644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:37:16.8760317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:37:17.0761009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:37:17.2752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:37:17.4753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:37:17.6754692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:37:17.8756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:37:18.0757842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:37:18.2754507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:37:18.4753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:37:18.6756312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:37:18.8758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:37:19.0760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:37:19.2757085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:37:19.4757911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:37:19.6752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:37:19.8753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:37:20.0754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:37:20.2755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:37:20.4756334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:37:20.6757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:37:20.8759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:21.0760488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:37:21.2761358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:37:21.4710150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:37:21.6753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:37:21.8755773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:37:22.0756671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:22.2758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:22.4758246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:22.6759854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:22.8761376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:23.0752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:23.2754260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:23.4754894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:37:23.6755816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:37:23.8757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:37:24.0758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:37:24.2759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:37:24.4760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:37:24.6762409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:37:24.8753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:37:25.0754156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:37:25.2755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:37:25.4755889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:37:25.6829044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:37:25.8753371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:37:26.0754607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:37:26.2755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:37:26.4757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:37:26.6758984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:26.8759408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:27.0761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:27.2751424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:27.4752339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:37:27.6754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:37:27.8755402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:37:28.0756165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:37:28.2758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:37:28.4758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:37:28.6759548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:37:28.8752055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:37:29.0751968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:37:29.2758009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:37:29.4759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:37:29.6759695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:37:29.8761360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:37:30.0760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:37:30.2761008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:37:30.4751643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:37:30.6752006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:37:30.8755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:37:31.0755531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:37:31.2756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:37:31.4757759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:37:31.6759617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:37:31.8783362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:37:32.0761737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:37:32.2753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:37:32.4758586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:37:32.6759762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:37:32.8759231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:37:33.0754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:37:33.2755454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:37:33.4757037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:37:33.6757950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:37:33.8758917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:34.0759958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:37:34.2759675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:34.4761246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:37:34.6752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:37:34.8753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:37:35.0754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:37:35.2757724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:37:35.4754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:37:35.6755955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:37:35.8757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:37:36.0758342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:37:36.2758818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:37:36.4760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:37:36.6761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:37:36.8752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:37:37.0753923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:37:37.2754247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:37:37.4755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:37:37.6757092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:37:37.8758288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:37:38.0759482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:37:38.2760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:37:38.4761262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:37:38.6756588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:37:38.8758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:37:39.0755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:37:39.2754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:37:39.4759031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:37:39.6761180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:37:39.8751987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:37:40.0757222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:37:40.2757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:37:40.4759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:37:40.6760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:37:40.8757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:37:41.0758700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:37:41.2758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:37:41.4760727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:41.6761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:37:41.8753069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:37:42.0754405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:37:42.2755746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:37:42.4755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:37:42.6757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:37:42.8759031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:37:43.0760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:37:43.2760269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:37:43.4683620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:37:43.6753968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:37:43.8754577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:37:44.0755700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:37:44.2757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:37:44.4759674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:37:44.6761280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:37:44.8752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:37:45.0754245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:37:45.2754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:37:45.4756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:37:45.6757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:37:45.8758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:37:46.0760084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:37:46.2761096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:37:46.4751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:37:46.6752500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:37:46.8754982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:37:47.0755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:37:47.2759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:37:47.4761550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:47.6753061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:37:47.8753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:37:48.0753584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:37:48.2755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:37:48.4756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:37:48.6758918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:37:48.8759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:37:49.0758775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:37:49.2759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:37:49.4760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:37:49.6761756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:37:49.8752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:37:50.0754019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:37:50.2755701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:37:50.4757172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:37:50.6758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:37:50.8759416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:37:51.0761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:37:51.2755307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:37:51.4756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:37:51.6758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:37:51.8758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:37:52.0760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:37:52.2760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:37:52.4752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:37:52.6753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:37:52.8755616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:37:53.0755764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:37:53.2757110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:37:53.4758622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:37:53.6758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:37:53.8761177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:37:54.0751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:37:54.2753198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:37:54.4757124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:37:54.6756771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:37:54.8759106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:37:55.0760568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:37:55.2760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:37:55.4752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:37:55.6752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:37:55.8755532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:37:56.0760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:37:56.2761570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:37:56.4752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:37:56.6753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:37:56.8756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:37:57.0757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:37:57.2758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:37:57.4758518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:37:57.6719601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:37:57.8761763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:37:58.0752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:37:58.2753526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:37:58.4755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:37:58.6755909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:37:58.8757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:37:59.0758376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:37:59.2759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:37:59.4760082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:37:59.6752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:37:59.8752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:38:00.0755102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:38:00.2755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:38:00.4757369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:38:00.6757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:38:00.8759837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:38:01.0760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:38:01.2762200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:38:01.4753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:38:01.6753631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:38:01.8754793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:38:02.0756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:38:02.2757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:38:02.4758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:38:02.6759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:38:02.8761484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:38:03.0752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:38:03.2753468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:38:03.4755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:38:03.6756236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:38:03.8757546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:38:04.0759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:38:04.2759362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:38:04.4761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:38:04.6762186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:38:04.8752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:38:05.0753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:38:05.2759688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:38:05.4761220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:38:05.6752190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:38:05.8754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:38:06.0754772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:38:06.2756504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:38:06.4758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:38:06.6758914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:38:06.8760510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:38:07.0760473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:38:07.2756459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:38:07.4757684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:38:07.6758074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:38:07.8759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:38:08.0761161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:38:08.2761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:38:08.4754275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:38:08.6755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:38:08.8757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:38:09.0758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:38:09.2759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:38:09.4760656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:38:09.6751743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:38:09.8753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:38:10.0753911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:38:10.2756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:38:10.4756688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:38:10.6758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:38:10.8759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:38:11.0759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:38:11.2760504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:38:11.4753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:38:11.6753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:38:11.8754664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:38:12.0755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:38:12.2757180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:38:12.4758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:38:12.6758916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:38:12.8758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:38:13.0759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:38:13.2761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:38:13.4752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:38:13.6752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:38:13.8754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:38:14.0755694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:38:14.2755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:38:14.4756984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:38:14.6757631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:38:14.8758916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:38:15.0760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:38:15.2761255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:38:15.4752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:38:15.6753784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:38:15.8755225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:38:16.0755955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:38:16.2756498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:38:16.4757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:38:16.6758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:38:16.8760993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:38:17.0762109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:38:17.2752990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:38:17.4753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:38:17.6754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:38:17.8755103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:38:18.0757056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:38:18.2756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:38:18.4758782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:38:18.6760109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:38:18.8760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:38:19.0752680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:38:19.2753734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:38:19.4751445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:38:19.6753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:38:19.8757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:38:20.0759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:38:20.2759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:38:20.4761043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:38:20.6752286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:38:20.8753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:38:21.0755680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:38:21.2755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:38:21.4756423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:38:21.6758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:38:21.8759878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:38:22.0761086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:38:22.2762587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:38:22.4752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:38:22.6753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:38:22.8755616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:38:23.0755404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:38:23.2758972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:38:23.4759906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:38:23.6760315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:38:23.8761687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:38:24.0753880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:38:24.2753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:38:24.4755416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:38:24.6755265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:38:24.8757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:38:25.0758253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:38:25.2759830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:38:25.4851265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:38:25.6752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:38:25.8753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:38:26.0754806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:38:26.2755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:38:26.4757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:38:26.6758259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:38:26.8758389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:38:27.0760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:38:27.2761834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:38:27.4752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:38:27.6753785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:38:27.8755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:38:28.0757036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:38:28.2757627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:38:28.4758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:38:28.6759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:38:28.8761075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:38:29.0752653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:38:29.2753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:38:29.4756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:38:29.6754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:38:29.8757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:38:30.0758248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:38:30.2759333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:38:30.4761016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:38:30.6761764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:38:30.8752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:38:31.0754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:38:31.2760266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:38:31.4761108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:38:31.6753591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:38:31.8753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:38:32.0755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:38:32.2756073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:38:32.4753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:38:32.6752609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:38:32.8754396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:38:33.0756161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:38:33.2756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:38:33.4758422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:38:33.6759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:38:33.8761394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:38:34.0751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:38:34.2753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:38:34.4754337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:38:34.6755288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:38:34.8755881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:38:35.0757504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:38:35.2758609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:38:35.4760488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:38:35.6761603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:38:35.8752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:38:36.0753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:38:36.2755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:38:36.4756223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:38:36.6757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:38:36.8759234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:38:37.0753484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:38:37.2754995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:38:37.4756837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:38:37.6759589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:38:37.8761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:38:38.0752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:38:38.2752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:38:38.4754909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:38:38.6755581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:38:38.8756671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:38:39.0807510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:38:39.2760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:38:39.4752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:38:39.6754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:38:39.8754398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:38:40.0755857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:38:40.2756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:38:40.4758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:38:40.6759377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:38:40.8760216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:38:41.0758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:38:41.2760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:38:41.4761756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:38:41.6753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:38:41.8754429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:38:42.0755050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:38:42.2756695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:38:42.4752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:38:42.6753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:38:42.8754912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:38:43.0756505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:38:43.2757643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:38:43.4757809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:38:43.6759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:38:43.8761019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:38:44.0761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:38:44.2753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:38:44.4752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:38:44.6755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:38:44.8760415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:38:45.0761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:38:45.2752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:38:45.4751949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:38:45.6824779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:38:45.8755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:38:46.0756707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:38:46.2758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:38:46.4759111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:38:46.6760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:38:46.8761687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:38:47.0753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:38:47.2753590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:38:47.4755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:38:47.6756835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:38:47.8757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:38:48.0756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:38:48.2759407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:38:48.4760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:38:48.6761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:38:48.8752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:38:49.0754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:38:49.2755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:38:49.4756875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:38:49.6757768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:38:49.8759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:38:50.0759930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:38:50.2761415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:38:50.4753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:38:50.6753410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:38:50.8754536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:38:51.0756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:38:51.2756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:38:51.4758434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:38:51.6759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:38:51.8760621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:38:52.0751580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:38:52.2752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:38:52.4753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:38:52.6756310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:38:52.8756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:38:53.0758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:38:53.2759268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:38:53.4761343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:38:53.6762342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:38:53.8752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:38:54.0754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:38:54.2755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:38:54.4756128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:38:54.6757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:38:54.8758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:38:55.0758717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T20:38:55.2760761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:38:55.4751478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:38:55.6753630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:38:55.8754281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:38:56.0755258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:38:56.2757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:38:56.4758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:38:56.6759931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:38:56.8760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:38:57.0762753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:38:57.2752552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:38:57.4753726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:38:57.6755762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:38:57.8757520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:38:58.0757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:38:58.2758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:38:58.4760041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:38:58.6760075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:38:58.8758780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:38:59.0760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:38:59.2757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:38:59.4758993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:38:59.6758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:38:59.8760332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:39:00.0761875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:39:00.2752617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:39:00.4756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:39:00.6753771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:39:00.8753925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:39:01.0754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:39:01.2757211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:39:01.4757684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:39:01.6767931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:39:01.8760780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:39:02.0761399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:39:02.2751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:39:02.4756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:39:02.6754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:39:02.8757249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:39:03.0758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:39:03.2758782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:39:03.4760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:39:03.6761768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:39:03.8752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:39:04.0754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:39:04.2753727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:39:04.4755047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:39:04.6757402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:39:04.8752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:39:05.0754385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:39:05.2754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:39:05.4756352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:39:05.6757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:39:05.8759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:39:06.0760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:39:06.2760559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:39:06.4751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:39:06.6753781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:39:06.8754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:39:07.0756037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:39:07.2756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:39:07.4757881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:39:07.6759241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:39:07.8760678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:39:08.0761740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:39:08.2754924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:39:08.4756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:39:08.6758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:39:08.8758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:39:09.0756104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:39:09.2756987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:39:09.4758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:39:09.6759393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:39:09.8760688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:39:10.0762379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:39:10.2753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:39:10.4754285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:39:10.6754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:39:10.8756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:39:11.0757006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:39:11.2758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:39:11.4756816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:39:11.6757967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:39:11.8759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:39:12.0759028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:39:12.2761021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:39:12.4752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:39:12.6753028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:39:12.8753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:39:13.0754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:39:13.2761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:39:13.4753230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:39:13.6753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:39:13.8754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:39:14.0756069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:39:14.2756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:39:14.4760797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:39:14.6761872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:39:14.8752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:39:15.0760275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:39:15.2760861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:39:15.4751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:39:15.6753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:39:15.8753168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:39:16.0754902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:39:16.2756633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:39:16.4757774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:39:16.6760870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:39:16.8762087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:39:17.0751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:39:17.2759843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:39:17.4761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:39:17.6761868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:39:17.8753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:39:18.0754230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:39:18.2758996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:39:18.4759820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:39:18.6760901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:39:18.8753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:39:19.0752971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:39:19.2754881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:19.4756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:39:19.6756837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:19.8758417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:39:20.0759537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:39:20.2760097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:39:20.4762102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:39:20.6751628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:39:20.8754269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:21.0755193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:21.2756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:21.4758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:21.6759436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:21.8759946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:22.0761162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:22.2752803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:22.4752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:22.6754486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:39:22.8755313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:39:23.0757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:23.2761064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:23.4756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:23.6757353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:23.8758678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:24.0759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:24.2750901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:24.4752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:24.6754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:24.8754394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:25.0755618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:25.2757151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:39:25.4757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:39:25.6759158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:39:25.8760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:39:26.0751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:39:26.2752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:39:26.4754667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:39:26.6755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:39:26.8756726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:39:27.0757623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:39:27.2758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:39:27.4759836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:39:27.6752286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:39:27.8751148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:39:28.0752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:39:28.2753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:39:28.4755220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:39:28.6756024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:39:28.8757998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:39:29.0758543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:39:29.2759816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:39:29.4751308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:39:29.6751836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:29.8753076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:39:30.0758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:30.2759443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:39:30.4760620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:39:30.6752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:39:30.8752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:39:31.0754301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:39:31.2756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:39:31.4756706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:39:31.6757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:39:31.8758742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:39:32.0759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:39:32.2758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:39:32.4759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:39:32.6750636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:39:32.8752016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:39:33.0754395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:39:33.2754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:33.4755822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:39:33.6758004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:39:33.8758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:34.0759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:34.2760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:34.4751461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:39:34.6752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:39:34.8754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:39:35.0755027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:35.2756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:35.4758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:35.6758128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:35.8759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:39:36.0761078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:36.2760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:39:36.4759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:39:36.6760042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:39:36.8760917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:39:37.0761997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:39:37.2711761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:39:37.4758206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:39:37.6758327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:39:37.8759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:39:38.0761413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:39:38.2752216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:39:38.4715082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:39:38.6756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:39:38.8755641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:39:39.0758717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:39:39.2759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:39:39.4760284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:39:39.6751650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:39.8752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:40.0754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:39:40.2755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:39:40.4755436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:39:40.6761957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:39:40.8752835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:39:41.0754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:39:41.2755849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:39:41.4757516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:39:41.6757286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:39:41.8758396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:39:42.0758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:39:42.2760430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:39:42.4752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:39:42.6753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:39:42.8758110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:39:43.0752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:39:43.2753505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:39:43.4755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:39:43.6756322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:39:43.8758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:39:44.0761146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:39:44.2751653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:39:44.4753144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:39:44.6754812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:39:44.8755792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:39:45.0753060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:39:45.2752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:39:45.4754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:39:45.6755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:39:45.8757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:46.0758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:46.2759135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:39:46.4761438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:39:46.6761374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:39:46.8752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:39:47.0758440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:39:47.2752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:39:47.4753890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:39:47.6755069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:39:47.8755067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:39:48.0756914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:39:48.2758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:39:48.4760058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:39:48.6760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:39:48.8752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:39:49.0753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:39:49.2755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:49.4756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:49.6756754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:49.8757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:50.0759330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:39:50.2760838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:39:50.4760988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:50.6752904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:39:50.8753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:39:51.0755186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:39:51.2757713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:39:51.4758814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:39:51.6760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:39:51.8762009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:39:52.0752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:39:52.2752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:39:52.4755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:39:52.6756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:39:52.8757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:39:53.0758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:39:53.2759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:53.4761030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:39:53.6750709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:53.8752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:54.0754377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:54.2755286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:54.4757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:39:54.6758082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:39:54.8754594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:55.0755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:55.2756517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:55.4757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:55.6758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:39:55.8759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:56.0759835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:39:56.2752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:39:56.4754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:39:56.6755021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:39:56.8756881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:39:57.0757520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:39:57.2758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:39:57.4761162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:39:57.6752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:39:57.8755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:39:58.0756113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:39:58.2757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:39:58.4758927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:39:58.6759527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:39:58.8760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:39:59.0761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:39:59.2757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:39:59.4759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:39:59.6756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:39:59.8757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:40:00.0758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:40:00.2757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:40:00.4760861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:40:00.6762005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:40:00.8753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:40:01.0753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:40:01.2754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:40:01.4757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:40:01.6759365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:40:01.8759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:40:02.0761606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:40:02.2752215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:40:02.4754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:40:02.6755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:40:02.8756815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:40:03.0758030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:40:03.2757965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:40:03.4760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:40:03.6755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:40:03.8755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:04.0757071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:04.2758750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:04.4761870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:40:04.6753195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:40:04.8754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:05.0755618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:40:05.2756861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:40:05.4757133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:05.6758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:40:05.8760443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:40:06.0761982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:40:06.2752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:40:06.4753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:40:06.6758170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:40:06.8752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:40:07.0755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:40:07.2755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:40:07.4757334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:40:07.6758026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:40:07.8758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:40:08.0755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:40:08.2760084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:40:08.4761906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:40:08.6751958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:08.8753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:40:09.0754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:40:09.2756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:40:09.4757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:40:09.6705314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:09.8759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:40:10.0760345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:40:10.2760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:10.4752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:40:10.6754162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:40:10.8755498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:40:11.0758256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:11.2760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:40:11.4761012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:40:11.6751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:40:11.8753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:12.0754789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:40:12.2755897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:40:12.4757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:12.6757792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:40:12.8758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:40:13.0754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:40:13.2754470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:40:13.4757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:40:13.6758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:40:13.8752347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:40:14.0754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:40:14.2755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:40:14.4756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:40:14.6758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:40:14.8759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:40:15.0760698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:40:15.2749867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:40:15.4801158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:40:15.6753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:40:15.8754432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:16.0755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:40:16.2756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:40:16.4760013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:40:16.6761598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:40:16.8752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:40:17.0752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:40:17.2754078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:40:17.4756965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:40:17.6756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:17.8758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:40:18.0759714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:40:18.2760979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:40:18.4752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:40:18.6753575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:40:18.8754726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:19.0755856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:40:19.2756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:40:19.4759087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:40:19.6759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:40:19.8760048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:40:20.0761728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:40:20.2752785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:40:20.4763480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:40:20.6755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:40:20.8757504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:21.0758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:21.2759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:40:21.4762627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:40:21.6752619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:40:21.8754785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:40:22.0754869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:22.2755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:22.4757795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:22.6758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:22.8759476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:23.0758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:40:23.2759309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:40:23.4759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:40:23.6761257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:23.8753473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:40:24.0753945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:40:24.2755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:40:24.4756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:40:24.6758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:40:24.8758574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:40:25.0760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:40:25.2761246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:40:25.4752892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:40:25.6753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:40:25.8754364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:40:26.0756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:26.2757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:40:26.4758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:40:26.6759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:40:26.8761113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:40:27.0759722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:40:27.2761353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:40:27.4753319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:40:27.6754113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:40:27.8754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:40:28.0756242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:40:28.2756887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:40:28.4759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:40:28.6759554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:40:28.8760379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:40:29.0753007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:40:29.2751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:40:29.4755162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:40:29.6755233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:40:29.8757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:40:30.0754486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:40:30.2761417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:40:30.4751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:40:30.6754089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:40:30.8760802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:40:31.0758260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:31.2760082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:40:31.4760763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:40:31.6751751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:40:31.8753541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:40:32.0754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:40:32.2753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:32.4761708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:40:32.6753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:40:32.8754646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:40:33.0754991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:40:33.2758225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:40:33.4760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:40:33.6761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:40:33.8761607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:34.0753325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:40:34.2753949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:40:34.4755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:40:34.6756503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:40:34.8757572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:40:35.0758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:40:35.2759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:40:35.4761349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:40:35.6752318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:40:35.8753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:40:36.0754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:40:36.2755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:40:36.4757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:40:36.6758927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:40:36.8758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:40:37.0756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:40:37.2754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:37.4755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:40:37.6756888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:40:37.8752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:40:38.0760953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:40:38.2751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:40:38.4759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:40:38.6760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:40:38.8762100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:40:39.0752430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:40:39.2754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:40:39.4754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:40:39.6755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:40:39.8757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:40.0753702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:40.2754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:40.4755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:40:40.6756245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:40:40.8758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:40:41.0759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:40:41.2761017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:40:41.4762100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:40:41.6752203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:40:41.8753956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:40:42.0759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:40:42.2760610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:40:42.4762404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:40:42.6753452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:40:42.8754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:40:43.0755682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:40:43.2756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:40:43.4758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:40:43.6758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:40:43.8759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:40:44.0761830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:40:44.2752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:40:44.4753460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:40:44.6757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:40:44.8757721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:40:45.0753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:40:45.2752756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:40:45.4755863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:40:45.6756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:40:45.8759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:40:46.0759217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:40:46.2761154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:40:46.4762197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:40:46.6751494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:40:46.8752835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:40:47.0755567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:40:47.2756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:40:47.4757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:40:47.6758728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:40:47.8760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:40:48.0760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:40:48.2751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:40:48.4754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:40:48.6754576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:40:48.8755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:40:49.0757228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:40:49.2757784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:40:49.4758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:40:49.6760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:40:49.8761753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:40:50.0752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:40:50.2752958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:40:50.4756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:40:50.6756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:40:50.8757646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:40:51.0759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:40:51.2760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:40:51.4761982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:40:51.6752988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:40:51.8754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:40:52.0754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:40:52.2756272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:40:52.4756480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:40:52.6758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:40:52.8759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:40:53.0760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:40:53.2762201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:40:53.4752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:40:53.6754925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:40:53.8755607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:40:54.0756632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:40:54.2756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:40:54.4757259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:40:54.6757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:40:54.8755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:40:55.0756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:40:55.2758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:40:55.4759918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:40:55.6759204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:40:55.8761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:40:56.0752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:40:56.2755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:40:56.4757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:40:56.6757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:40:56.8759129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:40:57.0760877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:40:57.2759445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:40:57.4761469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:40:57.6752800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:40:57.8754140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:40:58.0757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:40:58.2758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:40:58.4760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:40:58.6760217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:40:58.8761942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:40:59.0753355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:40:59.2758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:40:59.4760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:40:59.6761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:40:59.8752270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:41:00.0759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:41:00.2760213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:41:00.4762145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:41:00.6753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:41:00.8753432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:41:01.0754137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:41:01.2755267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:41:01.4722116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:41:01.6757525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:41:01.8757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:41:02.0759106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:41:02.2756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:41:02.4757753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:41:02.6759855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:41:02.8760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:41:03.0760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:41:03.2750686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:41:03.4761730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:41:03.6754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:41:03.8754532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:41:04.0758278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:41:04.2751806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:41:04.4752862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:41:04.6753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:41:04.8761892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:41:05.0759329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:41:05.2760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:41:05.4760474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:41:05.6752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:41:05.8753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:41:06.0754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:41:06.2754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:41:06.4752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:41:06.6752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:41:06.8755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:41:07.0755933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:41:07.2757278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:41:07.4753680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:41:07.6758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:41:07.8759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:41:08.0760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:41:08.2762124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:41:08.4752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:41:08.6753166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:41:08.8754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:41:09.0755220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:41:09.2755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:41:09.4757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:41:09.6758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:41:09.8759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:41:10.0760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:41:10.2761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:41:10.4753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:41:10.6754384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:41:10.8755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:41:11.0756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:41:11.2757501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:41:11.4758471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:41:11.6759468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:41:11.8761123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:41:12.0752841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:41:12.2753815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:41:12.4754312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:41:12.6755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:41:12.8757721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:41:13.0758860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:41:13.2759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:41:13.4761571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:41:13.6761368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:41:13.8752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:41:14.0754751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:41:14.2754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:41:14.4755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:41:14.6757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:41:14.8758621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:41:15.0759849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:41:15.2760943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:41:15.4751424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:41:15.6752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:41:15.8754911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:41:16.0755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:41:16.2757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:41:16.4760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:41:16.6761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:41:16.8752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:41:17.0753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:41:17.2754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:41:17.4755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:41:17.6756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:41:17.8814704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:41:18.0758836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:41:18.2760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:41:18.4761179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:41:18.6752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:41:18.8754206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:41:19.0754672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:41:19.2756655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:41:19.4752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:41:19.6753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:41:19.8754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:41:20.0756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:41:20.2759307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:41:20.4761093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:41:20.6751270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:41:20.8753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:41:21.0754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:41:21.2755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:41:21.4757115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:41:21.6757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:41:21.8759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:41:22.0758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:41:22.2755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:41:22.4757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:41:22.6758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:41:22.8758886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:41:23.0760757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:41:23.2761398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:41:23.4752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:41:23.6758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:41:23.8759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:41:24.0761863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:41:24.2751357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:41:24.4752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:41:24.6755076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:41:24.8756069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:41:25.0757377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:41:25.2758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:41:25.4758425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:41:25.6760276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:41:25.8761930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:41:26.0753291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:41:26.2754175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:41:26.4755449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:41:26.6756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:41:26.8757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:41:27.0758510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:41:27.2759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:41:27.4761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:41:27.6762180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:41:27.8753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:41:28.0754240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:41:28.2755327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:41:28.4756172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:41:28.6757168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:41:28.8759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:41:29.0759680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:41:29.2761285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:41:29.4752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:41:29.6753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:41:29.8755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:41:30.0751664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:41:30.2752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:41:30.4754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:41:30.6755586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:41:30.8756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:41:31.0758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:41:31.2758025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:41:31.4760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:41:31.6761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:41:31.8752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:41:32.0753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:41:32.2754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:41:32.4756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:41:32.6757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:41:32.8758905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:41:33.0759730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:41:33.2761127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:41:33.4753010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:41:33.6753575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:41:33.8753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:41:34.0755779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:41:34.2759903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:41:34.4759774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:41:34.6751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:41:34.8753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:41:35.0754199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:41:35.2758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:41:35.4760004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:41:35.6761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:41:35.8752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:41:36.0756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:41:36.2757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:41:36.4758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:41:36.6759350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:41:36.8761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:41:37.0752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:41:37.2751865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:41:37.4755621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:41:37.6756685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:41:37.8756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:41:38.0757694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:41:38.2759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:41:38.4760600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:41:38.6761477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:41:38.8752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:41:39.0754639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:41:39.2754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:41:39.4756120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:41:39.6756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:41:39.8757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:41:40.0759473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:41:40.2759958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T20:41:40.4762082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:41:40.6753156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:41:40.8752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:41:41.0755571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:41:41.2755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:41:41.4757159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:41:41.6758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:41:41.8759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:41:42.0761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:41:42.2752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:41:42.4754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:41:42.6755109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:41:42.8756132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:41:43.0757700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:41:43.2758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:41:43.4758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:41:43.6760799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:41:43.8761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:41:44.0752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:41:44.2754107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:41:44.4755243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:41:44.6754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:41:44.8758409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:41:45.0757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:41:45.2759849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:41:45.4760985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:41:45.6751819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:41:45.8753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:41:46.0754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:41:46.2756461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:41:46.4757285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:41:46.6758990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:41:46.8759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:41:47.0760655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:41:47.2758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:41:47.4759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:41:47.6761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:41:47.8762314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:41:48.0752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:41:48.2754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:41:48.4755896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:41:48.6755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:41:48.8757879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:41:49.0758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:41:49.2760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:41:49.4761614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:41:49.6752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:41:49.8773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:41:50.0755243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:41:50.2756130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:41:50.4756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:41:50.6757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:41:50.8759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:41:51.0759819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:41:51.2760125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:41:51.4762159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:41:51.6753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:41:51.8753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:41:52.0755680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:41:52.2756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:41:52.4757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:41:52.6759112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:41:52.8760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:41:53.0761806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:41:53.2751848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:41:53.4753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:41:53.6755335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:41:53.8756636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:41:54.0757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:41:54.2752018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:41:54.4752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:41:54.6754479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:41:54.8755956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:41:55.0757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:41:55.2757866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:41:55.4758382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:41:55.6753449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:41:55.8755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:41:56.0756061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:41:56.2757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:41:56.4756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:41:56.6759823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:41:56.8760174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:41:57.0761973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:41:57.2752500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:41:57.4757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:41:57.6759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:41:57.8760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:41:58.0761375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:41:58.2752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:41:58.4753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:41:58.6755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:41:58.8756050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:41:59.0756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:41:59.2758783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:41:59.4754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:41:59.6755974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:41:59.8756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:42:00.0758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:42:00.2759488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:00.4761008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:00.6761401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:00.8752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:01.0754202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:01.2754586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:01.4761028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:01.6761199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:01.8753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:42:02.0754604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:42:02.2755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:42:02.4757385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:42:02.6758358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:42:02.8759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:42:03.0760556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:42:03.2761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:42:03.4754082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:42:03.6754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:42:03.8755241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:04.0756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:04.2757093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:04.4757951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:04.6760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:04.8761027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:05.0752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:05.2757900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:05.4759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:42:05.6760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:42:05.8761712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:42:06.0753250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:42:06.2754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:42:06.4754540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:42:06.6756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:42:06.8757792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:42:07.0758989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:42:07.2760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:42:07.4760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:42:07.6752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:42:07.8753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:42:08.0754125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:42:08.2756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:42:08.4757755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:08.6758466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:42:08.8759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:42:09.0761050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:42:09.2761412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:42:09.4753457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:42:09.6754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:42:09.8755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:42:10.0755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:42:10.2757180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:42:10.4758959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:42:10.6760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:42:10.8760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:42:11.0752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:42:11.2753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:42:11.4755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:42:11.6756129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:11.8757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:12.0758140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:12.2759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:12.4760253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:12.6751238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:12.8753686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:13.0754396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:13.2755779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:13.4758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:13.6760431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:13.8761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:14.0751424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:14.2755596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:14.4757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:42:14.6757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:42:14.8759480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:42:15.0760503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:42:15.2761474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:42:15.4752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:42:15.6754002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:15.8755608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:16.0755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:42:16.2757323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:42:16.4758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:16.6758482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:16.8761575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:17.0752280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:17.2752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:42:17.4754338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:42:17.6755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:42:17.8757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:42:18.0758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:42:18.2759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:42:18.4759874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:42:18.6761766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:42:18.8752756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:42:19.0759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:42:19.2759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:42:19.4761578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:42:19.6752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:42:19.8753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:42:20.0754798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:42:20.2755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:42:20.4756860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:42:20.6758585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:20.8759778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:21.0761107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:21.2756079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:21.4756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:21.6758035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:21.8759362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:42:22.0760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:42:22.2753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:42:22.4755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:42:22.6755603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:42:22.8757472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:42:23.0758078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:42:23.2759887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:42:23.4761336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:42:23.6761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:42:23.8752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:42:24.0754043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:42:24.2756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:42:24.4756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:42:24.6757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:42:24.8758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:42:25.0757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:42:25.2754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:42:25.4755888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:42:25.6757133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:25.8757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:42:26.0754321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:42:26.2754979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:26.4756805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:26.6757585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:42:26.8758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:42:27.0755532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:42:27.2757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:42:27.4758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:42:27.6759169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:42:27.8760127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:42:28.0762073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:42:28.2752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:28.4753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:28.6753980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:28.8756318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:29.0757849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:29.2759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:29.4759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:29.6760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:29.8752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:30.0753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:42:30.2755361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:42:30.4759470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:42:30.6762377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:42:30.8753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:42:31.0753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:42:31.2754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:42:31.4756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:42:31.6756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T20:42:31.8756868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:42:32.0759660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:42:32.2760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:42:32.4752406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:42:32.6753424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:42:32.8754096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:42:33.0755849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:42:33.2757265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:42:33.4757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:42:33.6758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:33.8760128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:34.0761754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:34.2752927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:42:34.4754217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:42:34.6755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:42:34.8756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:42:35.0756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:42:35.2753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:35.4754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:35.6756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:35.8757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:36.0758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:42:36.2759722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:42:36.4760525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:42:36.6751834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:36.8761118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:37.0752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:42:37.2756949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:42:37.4758216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:42:37.6757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:42:37.8760330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:42:38.0759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:42:38.2752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:42:38.4752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:38.6753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:38.8755590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:39.0756765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:42:39.2758503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:42:39.4760063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:42:39.6760962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:42:39.8761547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:42:40.0753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:42:40.2753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:42:40.4756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:42:40.6756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:42:40.8758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:42:41.0758300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:42:41.2759370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:42:41.4761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:41.6753320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:41.8755458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:42.0756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:42.2756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:42.4757274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:42:42.6760061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:42:42.8761264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:42:43.0751980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:42:43.2754376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:42:43.4755200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:42:43.6755476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:42:43.8760057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:42:44.0760882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:42:44.2762781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:42:44.4753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:42:44.6754301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:42:44.8755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:42:45.0756221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:42:45.2756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:42:45.4753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:42:45.6755189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:42:45.8757334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:42:46.0760331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:42:46.2761617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:42:46.4752038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:42:46.6753171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:42:46.8754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:42:47.0756335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:42:47.2756820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:42:47.4759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:47.6759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:42:47.8761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:42:48.0751751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:42:48.2752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:42:48.4754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:42:48.6755762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:42:48.8756061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:42:49.0757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:42:49.2759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:42:49.4760333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:42:49.6761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:42:49.8752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:42:50.0753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:42:50.2753826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:42:50.4756279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:42:50.6797049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:42:50.8758332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:42:51.0757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:42:51.2757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:42:51.4759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:42:51.6760311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:42:51.8761661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:42:52.0752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:42:52.2753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:42:52.4754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:42:52.6756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:42:52.8757670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:42:53.0759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:42:53.2759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:42:53.4759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:42:53.6753725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:42:53.8754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:42:54.0756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:42:54.2757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:42:54.4757823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:42:54.6759832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:42:54.8760929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:42:55.0752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:42:55.2753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:42:55.4753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:42:55.6755106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:42:55.8759652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:42:56.0760806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:42:56.2753467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:42:56.4754948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:42:56.6755810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:42:56.8761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:42:57.0762493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:42:57.2752222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:42:57.4754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:42:57.6755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:42:57.8756259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:42:58.0756479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:42:58.2757663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:42:58.4759679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:42:58.6758621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:42:58.8759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:42:59.0760552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:42:59.2751762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:42:59.4755883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:42:59.6756331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:42:59.8757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:43:00.0759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:43:00.2759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:43:00.4761689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:43:00.6752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:43:00.8753338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:43:01.0755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:43:01.2756063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:43:01.4756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:43:01.6758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:43:01.8760182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:43:02.0760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:43:02.2751815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:43:02.4753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:43:02.6753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:43:02.8755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:43:03.0756073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:43:03.2757408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:43:03.4758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:43:03.6760618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:03.8761441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:04.0757322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:04.2758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:43:04.4760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:04.6753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:43:04.8754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:43:05.0756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:43:05.2756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:43:05.4756992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:43:05.6758412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:43:05.8752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:43:06.0753530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:43:06.2754501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:43:06.4755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:43:06.6756786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:43:06.8757134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:43:07.0758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:43:07.2759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:43:07.4761610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:43:07.6752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:07.8754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:43:08.0754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:43:08.2756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:08.4757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:43:08.6758535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:08.8760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:43:09.0759890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:43:09.2752205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:43:09.4752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:09.6753579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:43:09.8756302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:43:10.0756854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:43:10.2758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:43:10.4759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:43:10.6760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:43:10.8761965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:43:11.0752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:43:11.2754229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:43:11.4755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:43:11.6756491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:43:11.8757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:43:12.0759064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:12.2760167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:43:12.4760885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:43:12.6752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:43:12.8752973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:13.0752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:43:13.2752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:43:13.4753842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:43:13.6756359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:43:13.8756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:14.0757725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:43:14.2758888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:43:14.4760104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:14.6761746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:14.8752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:43:15.0754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:43:15.2755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:43:15.4757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:15.6757058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:15.8759035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:43:16.0752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:43:16.2752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:43:16.4753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:43:16.6755319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:43:16.8756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:43:17.0753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:43:17.2755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:43:17.4756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:43:17.6757450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:43:17.8759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:43:18.0760195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:43:18.2760914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:18.4757638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:18.6758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:43:18.8759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:43:19.0760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:43:19.2761067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:19.4753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:43:19.6753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:19.8754848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:43:20.0760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:43:20.2751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:43:20.4753074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:43:20.6755500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:20.8756141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:43:21.0757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:43:21.2757568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:43:21.4758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:43:21.6760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:43:21.8761211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:43:22.0753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:43:22.2754395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:22.4754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:43:22.6756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:43:22.8757217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:43:23.0758662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:43:23.2759926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:43:23.4760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:43:23.6752808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:43:23.8754492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:43:24.0756459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:43:24.2757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:43:24.4759052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:43:24.6759414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:43:24.8760510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:43:25.0761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:43:25.2762531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:43:25.4753392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:43:25.6754199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:43:25.8755469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:43:26.0758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:43:26.2759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:43:26.4761691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:43:26.6752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:43:26.8754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:43:27.0751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:43:27.2755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:43:27.4756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:43:27.6756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:43:27.8758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:43:28.0759790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:28.2760921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:43:28.4762364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:43:28.6752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:43:28.8753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:43:29.0755058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:43:29.2756548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:43:29.4757195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:43:29.6759228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:29.8760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:43:30.0761485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:43:30.2758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:43:30.4760906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:43:30.6760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:43:30.8761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:43:31.0752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:43:31.2753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:43:31.4755071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:43:31.6756545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:43:31.8757305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:43:32.0758705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:43:32.2759728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:43:32.4761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:43:32.6762010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:32.8753268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:33.0754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:43:33.2752437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:43:33.4753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:43:33.6754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:43:33.8755484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:43:34.0753420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:43:34.2754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:43:34.4754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:43:34.6757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:43:34.8758417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:43:35.0758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:43:35.2760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:43:35.4760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:35.6752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:43:35.8752793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:36.0754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:43:36.2756187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:43:36.4757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:43:36.6758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:43:36.8759951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:43:37.0760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:43:37.2761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:37.4753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:43:37.6754158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:43:37.8756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:43:38.0756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:43:38.2757153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:43:38.4760126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:38.6759611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:43:38.8761420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:43:39.0752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:43:39.2753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:43:39.4756219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:43:39.6756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:43:39.8759011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:43:40.0760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:43:40.2760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:43:40.4761983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:43:40.6752850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:43:40.8754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:41.0756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:43:41.2756329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:43:41.4758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:43:41.6754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:43:41.8755449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:43:42.0755809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:43:42.2757617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:42.4759371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:43:42.6759942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:43:42.8761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:43:43.0752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:43:43.2752980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:43:43.4754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:43:43.6756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:43:43.8757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:43:44.0752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:43:44.2754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:43:44.4755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:43:44.6756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:43:44.8757411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:43:45.0758243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:43:45.2754676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:43:45.4755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:45.6757323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:45.8758408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:46.0759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:43:46.2760735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:43:46.4756733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:43:46.6757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:43:46.8761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:43:47.0752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:43:47.2753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:43:47.4755442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:43:47.6755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:43:47.8757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:43:48.0758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:48.2760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:48.4760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:43:48.6751980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:43:48.8754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:43:49.0754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:43:49.2755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:43:49.4756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:43:49.6758394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:49.8759606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:50.0753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:50.2753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:43:50.4755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:43:50.6756990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:43:50.8758240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:43:51.0758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:43:51.2760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:43:51.4761414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:43:51.6752900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:43:51.8753608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:43:52.0755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:43:52.2755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:43:52.4757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:43:52.6758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:43:52.8760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:43:53.0761006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:53.2752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:53.4753367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:43:53.6754781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:43:53.8756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:43:54.0755267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:43:54.2755985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:43:54.4757773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:43:54.6758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:43:54.8759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:43:55.0760915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:43:55.2752107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:43:55.4753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:43:55.6754905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:43:55.8755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:43:56.0757467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:43:56.2755007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:43:56.4756267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:43:56.6757953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:43:56.8758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:43:57.0760403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:43:57.2760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:43:57.4752597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:43:57.6754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:43:57.8754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:43:58.0753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:43:58.2753839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:43:58.4756023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:43:58.6755652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:43:58.8757636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:43:59.0759377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:43:59.2759746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:43:59.4762058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:43:59.6752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:43:59.8752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:44:00.0755222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:44:00.2756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:44:00.4758056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:44:00.6758409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:44:00.8760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:44:01.0761224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:44:01.2752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:44:01.4752344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:44:01.6755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:44:01.8755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:44:02.0756969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:44:02.2757837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:44:02.4759620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:44:02.6760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:44:02.8751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:44:03.0753338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:44:03.2753598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:44:03.4755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:44:03.6755551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:44:03.8757945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:44:04.0759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:44:04.2759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:44:04.4761761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:44:04.6752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:44:04.8754429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:44:05.0754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:44:05.2755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:44:05.4756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:44:05.6758724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:44:05.8759611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:44:06.0761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:44:06.2751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:44:06.4752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:44:06.6753818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:44:06.8755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:44:07.0756951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:44:07.2758238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:44:07.4759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:44:07.6759730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:44:07.8761624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:44:08.0753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:44:08.2752794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:44:08.4755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:44:08.6756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:44:08.8760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:44:09.0757350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:44:09.2759670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:44:09.4759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:44:09.6761587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:44:09.8752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:44:10.0754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:44:10.2754667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:44:10.4756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:44:10.6756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:44:10.8758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:44:11.0759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:44:11.2762001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:44:11.4753809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:44:11.6754590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:44:11.8754857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:44:12.0756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:44:12.2757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:44:12.4759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:44:12.6760071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:44:12.8760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:44:13.0753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:44:13.2754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:44:13.4753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:44:13.6756423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:44:13.8758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:44:14.0758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:44:14.2760085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:44:14.4761633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:44:14.6749742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:44:14.8753704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:44:15.0755487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:44:15.2755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:44:15.4756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:44:15.6758092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:44:15.8758866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:44:16.0760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:44:16.2761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:44:16.4755601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:44:16.6757153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:44:16.8757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:44:17.0758642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:44:17.2760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:44:17.4761557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:44:17.6751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:44:17.8753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:44:18.0753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:44:18.2755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:44:18.4757061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:44:18.6758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:44:18.8760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:44:19.0754022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:44:19.2755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:44:19.4756898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:44:19.6756898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:44:19.8759200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:44:20.0758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:44:20.2752347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:44:20.4753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:44:20.6754458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:44:20.8756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:44:21.0756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:44:21.2758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:44:21.4758956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:44:21.6761495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:44:21.8752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:44:22.0761578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:44:22.2753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:44:22.4754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:44:22.6754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:44:22.8756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:44:23.0757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:44:23.2758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:44:23.4760011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:44:23.6760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:44:23.8752123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:44:24.0752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:44:24.2755718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:44:24.4755342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:44:24.6757286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:44:24.8758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:44:25.0759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:44:25.2761057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:44:25.4762171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:44:25.6753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:44:25.8753926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:44:26.0753967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:44:26.2755333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:44:26.4757862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:44:26.6759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:44:26.8760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:44:27.0761866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:44:27.2755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:44:27.4757391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:44:27.6790444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:44:27.8758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:44:28.0759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:44:28.2761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:44:28.4753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:44:28.6755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:44:28.8755088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:44:29.0754135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:44:29.2755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:44:29.4756248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:44:29.6767739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:44:29.8758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:44:30.0759506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:44:30.2760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:44:30.4751649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:44:30.6752940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:44:30.8754968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:44:31.0755959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:44:31.2757931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:44:31.4758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:44:31.6752012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:44:31.8760170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:44:32.0760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:44:32.2752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:44:32.4753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:44:32.6755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:44:32.8754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:44:33.0757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:44:33.2759061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:44:33.4758596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:44:33.6760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:44:33.8751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:44:34.0752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:44:34.2754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:44:34.4756580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:44:34.6757383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:44:34.8756735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:44:35.0758447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:44:35.2760204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:44:35.4761426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:44:35.6752384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:44:35.8753727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:44:36.0754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:44:36.2754945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:44:36.4757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:44:36.6758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:44:36.8760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:44:37.0760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:44:37.2752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:44:37.4753975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:44:37.6754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:44:37.8755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:44:38.0757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:44:38.2757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:44:38.4760266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:44:38.6761058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:44:38.8752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:44:39.0754508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:44:39.2755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:44:39.4757023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:44:39.6758548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:44:39.8758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:44:40.0759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:44:40.2761098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:44:40.4752114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:44:40.6754056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:44:40.8754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:44:41.0756104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:44:41.2757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:44:41.4758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:44:41.6756218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:44:41.8756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:44:42.0758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:44:42.2758412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:44:42.4759845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:44:42.6761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:44:42.8752990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:44:43.0753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:44:43.2755374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:44:43.4756474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:44:43.6757467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:44:43.8758210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:44:44.0759442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:44:44.2760616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:44:44.4761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:44:44.6752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:44:44.8754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:44:45.0761987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:44:45.2759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:44:45.4760770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:44:45.6792256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:44:45.8752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:44:46.0753972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:44:46.2755609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:44:46.4755914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:44:46.6757780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:44:46.8758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:44:47.0759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:44:47.2760417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:44:47.4751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:44:47.6752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:44:47.8753230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:44:48.0751980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:44:48.2753858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:44:48.4754662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:44:48.6755963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:44:48.8756703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:44:49.0757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:44:49.2759364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:44:49.4761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:44:49.6762358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:44:49.8752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:44:50.0753730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:44:50.2755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:44:50.4756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:44:50.6757737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:44:50.8758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:44:51.0759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T20:44:51.2761029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:44:51.4752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:44:51.6753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:44:51.8754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:44:52.0755825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:44:52.2757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:44:52.4757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:44:52.6758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:44:52.8761046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:44:53.0761533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:44:53.2753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:44:53.4768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:44:53.6754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:44:53.8756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:44:54.0757020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:44:54.2758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:44:54.4760598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:44:54.6753097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:44:54.8752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:44:55.0755214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:44:55.2756156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:44:55.4756563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:44:55.6758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:44:55.8761105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:44:56.0761752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:44:56.2753120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:44:56.4753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:44:56.6754789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:44:56.8755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:44:57.0758124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:44:57.2758198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:44:57.4758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:44:57.6760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:44:57.8761218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:44:58.0751696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:44:58.2751923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:44:58.4757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:44:58.6757222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:44:58.8759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:44:59.0759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:44:59.2761630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:44:59.4753305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:44:59.6753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:44:59.8753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:45:00.0754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:45:00.2755865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:45:00.4756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:45:00.6757006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:45:00.8759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:45:01.0760568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:45:01.2761556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:45:01.4752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:45:01.6754308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:45:01.8755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:45:02.0756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:45:02.2756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:45:02.4758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:45:02.6760084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:45:02.8761160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:45:03.0752071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:45:03.2753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:45:03.4754974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:45:03.6755474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:45:03.8757489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:45:04.0757756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:45:04.2758641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:45:04.4760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:45:04.6761737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:45:04.8753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:45:05.0753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:45:05.2754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:45:05.4757811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:45:05.6761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:45:05.8761996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:45:06.0752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:45:06.2753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:45:06.4755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:45:06.6755770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:45:06.8757998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:45:07.0757726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:45:07.2759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:45:07.4761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:45:07.6752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:45:07.8753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:45:08.0754285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:45:08.2755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:45:08.4757550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:45:08.6758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:45:08.8754782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:45:09.0755111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:45:09.2758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:45:09.4760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:45:09.6761542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:45:09.8752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:45:10.0752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:45:10.2754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:45:10.4754955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:45:10.6757139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:45:10.8758083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:45:11.0758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:45:11.2760835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:45:11.4759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:45:11.6761596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:45:11.8753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:45:12.0760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:45:12.2760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:45:12.4752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:45:12.6752930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:45:12.8754925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:45:13.0756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:45:13.2755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:45:13.4758421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:45:13.6759610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:45:13.8759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:45:14.0756290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:45:14.2755983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:45:14.4757319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:45:14.6759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:45:14.8760366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:45:15.0761959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:45:15.2753127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:45:15.4758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:45:15.6756061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:45:15.8757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:45:16.0759532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:45:16.2759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:45:16.4752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:45:16.6752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:45:16.8754627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:45:17.0756330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:45:17.2773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:45:17.4758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:45:17.6759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:45:17.8760871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:45:18.0752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:45:18.2753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:45:18.4753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:45:18.6755963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:45:18.8757782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:45:19.0758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:45:19.2759087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:45:19.4760217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:45:19.6761093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:45:19.8753350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:45:20.0754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:45:20.2755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:45:20.4755933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:45:20.6758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:45:20.8759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:45:21.0760768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:45:21.2760022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:45:21.4753252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:45:21.6753473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:45:21.8754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:45:22.0756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:45:22.2757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:45:22.4758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:45:22.6759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:45:22.8761270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:45:23.0762262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:45:23.2753306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:45:23.4754341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:45:23.6755288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:45:23.8754487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:45:24.0755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:45:24.2757463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:45:24.4758530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:45:24.6758803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:45:24.8759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:45:25.0758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:45:25.2761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:45:25.4851452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:45:25.6758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:45:25.8760399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:45:26.0761031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:45:26.2851692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:45:26.4754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:45:26.6754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:45:26.8757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:45:27.0851356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:45:27.2753811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:45:27.4756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:45:27.6757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:45:27.8758467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:45:28.0759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:45:28.2808222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:45:28.4761265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:45:28.6850989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:45:28.8754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:45:29.0754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:45:29.2756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:45:29.4756283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:45:29.6758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:45:29.8759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:45:30.0760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:45:30.2862034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:45:30.4852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:45:30.6755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:45:30.8756471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:45:31.0756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:45:31.2758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:45:31.4759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:45:31.6759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:45:31.8761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:45:32.0852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:45:32.2852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:45:32.4880333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:45:32.6756481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:45:32.8758340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:45:33.0759262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:45:33.2759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:45:33.4761309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:45:33.6862186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:45:33.8851958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:45:34.0853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:45:34.2754920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:45:34.4757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:45:34.6757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:45:34.8861501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:45:35.0759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:45:35.2760062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:45:35.4860602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:45:35.6851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:45:35.8854289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:45:36.0756486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:45:36.2757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:45:36.4756659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:45:36.6759011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:45:36.8760997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:45:37.0852263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:45:37.2854060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:45:37.4853820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:45:37.6756404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:45:37.8757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:45:38.0759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:45:38.2759257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:45:38.4760680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:45:38.6861384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:45:38.8853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:45:39.0757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:45:39.2759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:45:39.4760195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:45:39.6854124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:45:39.8756259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:45:40.0760025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:45:40.2761070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:45:40.4760656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:45:40.6852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:45:40.8853999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:45:41.0855216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:45:41.2855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:45:41.4758205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:45:41.6758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:45:41.8759976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:45:42.0855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:45:42.2853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:45:42.4853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:45:42.6853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:45:42.8756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:45:43.0758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:45:43.2758652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:45:43.4760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:45:43.6761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:45:43.8852005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:45:44.0853398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:45:44.2854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:45:44.4854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:45:44.6857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:45:44.8757994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:45:45.0759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:45:45.2761028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:45:45.4820367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:45:45.6851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:45:45.8853767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:45:46.0855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:45:46.2756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:45:46.4857891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:45:46.6758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:45:46.8760708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:45:47.0761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:45:47.2852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:45:47.4853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:45:47.6854979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:45:47.8756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:45:48.0757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:45:48.2759064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:45:48.4759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:45:48.6759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:45:48.8860668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:45:49.0853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:45:49.2853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:45:49.4855644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:45:49.6757070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:45:49.8758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:45:50.0759356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:45:50.2760803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:45:50.4762489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:45:50.6852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:45:50.8853890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:45:51.0760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:45:51.2854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:45:51.4856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:45:51.6758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:45:51.8759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:45:52.0758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:45:52.2760892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:45:52.4861929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:45:52.6852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:45:52.8854446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:45:53.0855829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:45:53.2857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:45:53.4758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:45:53.6759268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:45:53.8759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:45:54.0762889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:45:54.2853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:45:54.4854102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:45:54.6854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:45:54.8855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:45:55.0757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:45:55.2758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:45:55.4760670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:45:55.6761264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:45:55.8851769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:45:56.0853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:45:56.2854449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:45:56.4856456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:45:56.6856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:45:56.8759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:45:57.0761769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:45:57.2852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:45:57.4853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:45:57.6854852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:45:57.8855875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:45:58.0852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:45:58.2853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:45:58.4854173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:45:58.6855848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:45:58.8857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:45:59.0758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:45:59.2759078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:45:59.4810084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:45:59.6861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:45:59.8853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:46:00.0854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:46:00.2854922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:46:00.4856874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:46:00.6857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:00.8759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:46:01.0760948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:46:01.2761951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:46:01.4889094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:46:01.6795697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:46:01.8854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:46:02.0856281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:46:02.2857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:46:02.4759380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:46:02.6759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:46:02.8761675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:46:03.0852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:46:03.2853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:46:03.4854148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:46:03.6855941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:46:03.8857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:46:04.0858050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:46:04.2759829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:46:04.4760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:46:04.6761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:46:04.8852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:46:05.0853917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:46:05.2855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:46:05.4855960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:46:05.6857198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:46:05.8858065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:46:06.0760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:46:06.2761713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:46:06.4851977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:46:06.6853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:46:06.8854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:46:07.0858011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:07.2858186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:46:07.4760871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:07.6760812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:46:07.8852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:46:08.0853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:46:08.2854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:46:08.4855004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:46:08.6856454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:46:08.8858124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:46:09.0858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:46:09.2761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:46:09.4861167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:46:09.6852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:46:09.8853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:10.0854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:10.2855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:10.4857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:10.6858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:10.8853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:46:11.0856282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:46:11.2853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:46:11.4854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:46:11.6855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:46:11.8853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:46:12.0857522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:46:12.2854823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:46:12.4855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:46:12.6856966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:46:12.8857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:46:13.0859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:46:13.2761560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:46:13.4861744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:46:13.6851457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:13.8854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:14.0855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:46:14.2856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:46:14.4857327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:46:14.6859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:46:14.8860479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:46:15.0762588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:46:15.2852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:46:15.4853587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:46:15.6855123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:15.8855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:46:16.0858269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:46:16.2857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:46:16.4860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:46:16.6761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:46:16.8852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:46:17.0853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:46:17.2854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:46:17.4855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:46:17.6856312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:46:17.8857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:46:18.0858854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:46:18.2855094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:46:18.4855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:46:18.6857700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:46:18.8859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:46:19.0860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:46:19.2860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:46:19.4853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:46:19.6853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:46:19.8855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:46:20.0856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:46:20.2857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:46:20.4858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:46:20.6859320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:46:20.8860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:46:21.0850805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:46:21.2853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:46:21.4854079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:46:21.6855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:46:21.8856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:46:22.0857382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:46:22.2858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:46:22.4860636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:22.6861894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:46:22.8853304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:46:23.0853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:46:23.2855544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:46:23.4854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:46:23.6857442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:46:23.8858770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:46:24.0856856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:46:24.2857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:46:24.4859239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:46:24.6860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:46:24.8861179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:46:25.0860505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:46:25.2862046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:46:25.4855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:46:25.6857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:46:25.8858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:46:26.0859098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:46:26.2860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:26.4860386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:46:26.6852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:46:26.8853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:46:27.0855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:46:27.2855277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:46:27.4857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:46:27.6858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:46:27.8860650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:46:28.0862027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:46:28.2851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:46:28.4853129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:46:28.6854090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:46:28.8855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:29.0857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:29.2857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:29.4857582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:29.6859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:46:29.8862028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:46:30.0851651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:46:30.2854285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:46:30.4855405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:46:30.6855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:46:30.8858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:46:31.0858691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:31.2860645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:31.4861870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:31.6861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:46:31.8858904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:46:32.0860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:46:32.2860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:46:32.4861122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:46:32.6853562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:46:32.8854411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:46:33.0854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:33.2857015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:46:33.4856195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:46:33.6857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:33.8859516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:46:34.0860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:46:34.2861119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:46:34.4860797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:46:34.6853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:46:34.8854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:46:35.0855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:46:35.2855241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:46:35.4855714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:46:35.6857407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:46:35.8854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:46:36.0855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:46:36.2856227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:46:36.4857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:46:36.6858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:46:36.8859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:46:37.0861019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:46:37.2851597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:46:37.4853533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:46:37.6854724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:46:37.8855860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:46:38.0857632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:38.2857789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:46:38.4859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:46:38.6859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:46:38.8861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:46:39.0853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:46:39.2854433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:39.4855016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:46:39.6856970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:46:39.8858083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:46:40.0859103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:46:40.2859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:46:40.4857317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:46:40.6852288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:46:40.8853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:46:41.0854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:46:41.2855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:46:41.4856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:46:41.6857807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:46:41.8860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:46:42.0860879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:42.2862096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:42.4853317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:42.6853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:42.8855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:46:43.0856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:46:43.2858527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:46:43.4860076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:46:43.6860658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:46:43.8805721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:46:44.0852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:46:44.2853741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:46:44.4855728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:46:44.6883494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:46:44.8857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:46:45.0859120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:46:45.2860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:46:45.4860772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:46:45.6853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:46:45.8854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:46:46.0855251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:46:46.2856205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:46:46.4857754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:46:46.6858110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:46:46.8860036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:46:47.0856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:46:47.2853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:46:47.4855028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:46:47.6855741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:46:47.8857312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:46:48.0857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:46:48.2858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:46:48.4852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:46:48.6853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:46:48.8854671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:46:49.0835653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:46:49.2853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:49.4857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:49.6857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:49.8859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:50.0856966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:50.2857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:46:50.4853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:50.6856330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:50.8856456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:46:51.0855018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:46:51.2855338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:46:51.4856660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:46:51.6858557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:46:51.8859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:46:52.0782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:46:52.2861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:46:52.4853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:46:52.6854311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:46:52.8855426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:46:53.0857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:53.2857253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:46:53.4859161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:46:53.6859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:46:53.8859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:46:54.0852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:46:54.2853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:54.4855316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:54.6855174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:46:54.8857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:46:55.0857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:46:55.2860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:46:55.4860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:46:55.6861080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:46:55.8852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:46:56.0853884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:46:56.2853578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:46:56.4856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:46:56.6857419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:46:56.8859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:57.0860473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:57.2768814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:57.4852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:57.6853763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:57.8854924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:46:58.0856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:58.2857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:46:58.4858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:46:58.6859205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:46:58.8861562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:46:59.0852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:46:59.2852336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:46:59.4855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:46:59.6855117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:46:59.8856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:47:00.0857519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:47:00.2858984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:47:00.4859741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:47:00.6861875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:47:00.8852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:47:01.0853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:47:01.2854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:47:01.4857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:47:01.6857223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:47:01.8859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:47:02.0860358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:47:02.2860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:47:02.4851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:47:02.6812484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:47:02.8854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:47:03.0857136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:47:03.2858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:47:03.4859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:47:03.6860842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:47:03.8861267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:47:04.0852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:47:04.2855686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:47:04.4856410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:47:04.6857173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:47:04.8858384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:47:05.0860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:47:05.2861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:47:05.4852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:47:05.6852578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:47:05.8854648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:47:06.0856391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:47:06.2857630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:47:06.4858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:47:06.6860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:47:06.8862538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:47:07.0853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:47:07.2854621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:47:07.4855033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:47:07.6856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:47:07.8857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:47:08.0852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:47:08.2854028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:47:08.4855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:47:08.6856454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:47:08.8857769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:47:09.0858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:47:09.2855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:47:09.4856804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:47:09.6857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:47:09.8859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:47:10.0860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:47:10.2861352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:47:10.4852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:47:10.6853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:47:10.8855705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:47:11.0856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:47:11.2858460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:47:11.4859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:47:11.6859600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:47:11.8857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:47:12.0855136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:47:12.2856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:47:12.4857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:47:12.6857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:47:12.8854727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:47:13.0856624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:47:13.2857068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:47:13.4858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:47:13.6860345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:47:13.8860954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:47:14.0852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:47:14.2851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:47:14.4852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:47:14.6854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:47:14.8855690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:47:15.0856251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:47:15.2857694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:47:15.4859144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:47:15.6860123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:47:15.8855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:47:16.0853259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:47:16.2855313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:47:16.4855922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:47:16.6857329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:47:16.8858785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:47:17.0857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:47:17.2860319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:47:17.4774788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:47:17.6852934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:47:17.8854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:47:18.0858804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:47:18.2860273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:47:18.4861867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:47:18.6852263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:47:18.8854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:47:19.0860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:47:19.2858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:47:19.4859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:47:19.6860602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:47:19.8861521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:47:20.0852955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:47:20.2854851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:47:20.4855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:47:20.6857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:47:20.8857501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:47:21.0860108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:47:21.2859702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:47:21.4860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:47:21.6852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:47:21.8853359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:47:22.0855594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:47:22.2855323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:47:22.4857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:47:22.6859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:47:22.8860558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:47:23.0861118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:47:23.2852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:47:23.4853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:47:23.6854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:47:23.8855679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:47:24.0855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:47:24.2857755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:47:24.4859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:47:24.6860529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:47:24.8862147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:47:25.0853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:47:25.2853507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:47:25.4855658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:47:25.6856783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:47:25.8856478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:47:26.0859131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:47:26.2859357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:47:26.4861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:47:26.6852129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:47:26.8853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:47:27.0854472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:47:27.2856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:47:27.4855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:47:27.6858274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:47:27.8860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:47:28.0860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:47:28.2862247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:47:28.4851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:47:28.6854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:47:28.8855115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:47:29.0857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:47:29.2861486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:47:29.4852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:47:29.6853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:47:29.8855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:47:30.0856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:47:30.2857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:47:30.4857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:47:30.6860014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:47:30.8861138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:47:31.0852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:47:31.2853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:47:31.4854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:47:31.6855955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:47:31.8856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:47:32.0861393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:47:32.2855465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:47:32.4856364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:47:32.6889552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:47:32.8859214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:47:33.0860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:47:33.2861473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:47:33.4852641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:47:33.6853533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:47:33.8859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:47:34.0860030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:47:34.2861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:47:34.4852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:47:34.6866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:47:34.8854395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:47:35.0856808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:47:35.2857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:47:35.4859601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:47:35.6860411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:47:35.8861751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:47:36.0852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:47:36.2853355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:47:36.4855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:47:36.6856437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:47:36.8808594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:47:37.0857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:47:37.2858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:47:37.4859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:47:37.6860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:47:37.8851845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:47:38.0853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:47:38.2854495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:47:38.4853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:47:38.6855099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:47:38.8854844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:47:39.0853856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:47:39.2854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:47:39.4803292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:47:39.6856567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:47:39.8858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:47:40.0858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:47:40.2859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:47:40.4861685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:47:40.6852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:47:40.8853390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:47:41.0855758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:47:41.2856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:47:41.4856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:47:41.6858166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:47:41.8859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:47:42.0862030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:47:42.2852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:47:42.4853335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:47:42.6854910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:47:42.8855494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:47:43.0857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:47:43.2855752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:47:43.4858219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:47:43.6858392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:47:43.8859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:47:44.0859793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:47:44.2852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:47:44.4857574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:47:44.6859587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:47:44.8860571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:47:45.0861790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:47:45.2853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:47:45.4853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:47:45.6855304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:47:45.8856780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:47:46.0857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:47:46.2858737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:47:46.4887666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:47:46.6858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:47:46.8859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:47:47.0861425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:47:47.2862054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:47:47.4852104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:47:47.6854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:47:47.8855259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:47:48.0856897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:47:48.2858150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:47:48.4860673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:47:48.6857481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:47:48.8859207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:47:49.0860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:47:49.2861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:47:49.4852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:47:49.6857844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:47:49.8860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:47:50.0854046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:47:50.2853594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:47:50.4856106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:47:50.6853569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:47:50.8855131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:47:51.0856527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:47:51.2859729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:47:51.4860755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:47:51.6860831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:47:51.8852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:47:52.0854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:47:52.2854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:47:52.4856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:47:52.6858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:47:52.8858391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:47:53.0860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:47:53.2860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:47:53.4851643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:47:53.6853373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:47:53.8854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:47:54.0856611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:47:54.2857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:47:54.4858432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:47:54.6859101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:47:54.8860360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:47:55.0852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:47:55.2853579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:47:55.4853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:47:55.6855390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:47:55.8856972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:47:56.0858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:47:56.2859238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:47:56.4859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:47:56.6861857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:47:56.8852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:47:57.0856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:47:57.2858005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:47:57.4858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:47:57.6860408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:47:57.8861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:47:58.0857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:47:58.2858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:47:58.4853207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:47:58.6853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:47:58.8854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:47:59.0856782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:47:59.2857173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:47:59.4859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:47:59.6860248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:47:59.8862066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:48:00.0852002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:48:00.2853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:48:00.4855120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:48:00.6855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:48:00.8857468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:48:01.0862128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:48:01.2853027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:48:01.4854583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:48:01.6855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:48:01.8855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:48:02.0857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:48:02.2857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:48:02.4859978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:48:02.6862086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:48:02.8852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:48:03.0853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:48:03.2854224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:48:03.4856225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:48:03.6857833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:48:03.8857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:48:04.0860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:48:04.2859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:48:04.4861378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:48:04.6852934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:48:04.8853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:48:05.0855396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:48:05.2856825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:48:05.4857218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:48:05.6859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:48:05.8860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:48:06.0861454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:48:06.2852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:48:06.4853970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:48:06.6855889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:48:06.8855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:48:07.0856940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:48:07.2857272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:48:07.4858786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:48:07.6860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:48:07.8853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:48:08.0855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:48:08.2855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:48:08.4857460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:48:08.6858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:48:08.8858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:48:09.0860657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:48:09.2861443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:48:09.4853355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:48:09.6853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:48:09.8855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:48:10.0857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:48:10.2857953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:48:10.4857680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:48:10.6859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:48:10.8857811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:48:11.0858184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:48:11.2858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:48:11.4860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:48:11.6852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:48:11.8853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:48:12.0854495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:48:12.2856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:48:12.4857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:48:12.6859553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:48:12.8860030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:48:13.0861187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:48:13.2853108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:48:13.4853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:48:13.6854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:48:13.8856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:48:14.0857775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:48:14.2859076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:48:14.4860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:48:14.6860825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:48:14.8852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:48:15.0854086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:48:15.2854594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:48:15.4854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:48:15.6857176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:48:15.8857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:48:16.0859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:48:16.2859907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:48:16.4862009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:48:16.6830096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:48:16.8853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:48:17.0855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:48:17.2854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:48:17.4857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:48:17.6859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:48:17.8859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:48:18.0860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:48:18.2858440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:48:18.4858882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:48:18.6861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:48:18.8862040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:48:19.0852576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:48:19.2854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:48:19.4855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:48:19.6857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:48:19.8858038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:48:20.0859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:48:20.2859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:48:20.4861468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:48:20.6852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:48:20.8853144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:48:21.0855176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:48:21.2855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:48:21.4856726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:48:21.6858131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:48:21.8859275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:48:22.0859812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:22.2861817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:22.4852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:48:22.6854228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:48:22.8856003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:48:23.0857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:48:23.2858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:48:23.4859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:48:23.6860059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:48:23.8860982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:24.0852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:48:24.2853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:24.4855359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:24.6856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:48:24.8857860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:48:25.0858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:48:25.2859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:48:25.4861456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:48:25.6851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:48:25.8852916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:48:26.0854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:48:26.2855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:48:26.4857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:48:26.6858129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:48:26.8858791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:48:27.0861043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:48:27.2861197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:48:27.4852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:48:27.6854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:48:27.8854850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:48:28.0817894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:28.2858696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:28.4859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:28.6861300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:48:28.8862463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:48:29.0852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:48:29.2855100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:48:29.4857408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:48:29.6858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:48:29.8859874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:48:30.0852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:48:30.2854395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:48:30.4854661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:48:30.6856366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:48:30.8857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:48:31.0858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:48:31.2859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:48:31.4861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:31.6853660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:48:31.8853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:48:32.0858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:48:32.2852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:48:32.4853862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:32.6856009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:48:32.8855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:48:33.0857535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:48:33.2860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:48:33.4851698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:48:33.6854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:33.8823461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:48:34.0854820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:48:34.2858596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:48:34.4859849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:48:34.6861645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:48:34.8851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:48:35.0853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:48:35.2854271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:48:35.4855916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:48:35.6857114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:48:35.8858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:48:36.0860271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:48:36.2861123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:48:36.4852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:48:36.6853797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:48:36.8861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:48:37.0852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:48:37.2853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:48:37.4854677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:48:37.6854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:48:37.8857225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:48:38.0857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:48:38.2858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:48:38.4861917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:48:38.6862792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:48:38.8852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:48:39.0857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:48:39.2855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:48:39.4856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:48:39.6853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:48:39.8854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:48:40.0855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:48:40.2856356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:48:40.4857429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:48:40.6858757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:48:40.8859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:48:41.0861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:48:41.2851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:48:41.4853089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:48:41.6855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:48:41.8855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:48:42.0856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:48:42.2858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:48:42.4859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:48:42.6861281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:48:42.8862364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:48:43.0853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:48:43.2854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:48:43.4854889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:48:43.6851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:48:43.8854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:48:44.0855496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:48:44.2855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:48:44.4857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:48:44.6858664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:48:44.8860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:48:45.0860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:48:45.2861795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:48:45.4852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:48:45.6853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:48:45.8855079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:48:46.0856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:48:46.2857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:48:46.4857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:48:46.6860313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:48:46.8861298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:48:47.0853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:48:47.2851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:48:47.4853433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:48:47.6855320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:48:47.8855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:48:48.0857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:48:48.2858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:48:48.4858966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:48:48.6861281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:48:48.8856322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:48:49.0858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:48:49.2859380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:48:49.4860660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:48:49.6860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:48:49.8852950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:48:50.0853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:48:50.2854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:48:50.4856650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:48:50.6857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:48:50.8858015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:48:51.0859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:48:51.2861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:48:51.4851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:48:51.6853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:48:51.8854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:48:52.0856311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:48:52.2856274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:48:52.4857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:48:52.6859118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:48:52.8860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:48:53.0862055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:48:53.2852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:48:53.4854505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:48:53.6856036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:48:53.8856581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:48:54.0857096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:48:54.2858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:48:54.4861019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:48:54.6861320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:48:54.8852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:48:55.0853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:48:55.2854346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:48:55.4855081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:48:55.6870331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:48:55.8856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:48:56.0856711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:48:56.2858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:48:56.4859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:48:56.6860949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:48:56.8853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:48:57.0860649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:48:57.2852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:48:57.4853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:48:57.6854866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:48:57.8855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:48:58.0852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:48:58.2853728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:48:58.4855038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:48:58.6856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:48:58.8857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:48:59.0853504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:48:59.2861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:48:59.4852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:48:59.6853083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:48:59.8860452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:49:00.0862047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:49:00.2852910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:49:00.4859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:49:00.6861510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:49:00.8851943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:49:01.0854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:49:01.2854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:49:01.4855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T20:49:01.6858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T20:49:01.8857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T20:49:02.0859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T20:49:02.2860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T20:49:02.4861663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T20:49:02.6854050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T20:49:02.8853086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T20:49:03.0855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T20:49:03.2856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T20:49:03.4857876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:49:03.6861474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:49:03.8852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:49:04.0854123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:49:04.2855324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:49:04.4805617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:49:04.6858062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:49:04.8859233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:49:05.0859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:49:05.2861437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:49:05.4853437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:49:05.6857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:05.8858537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:06.0859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:06.2860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:06.4851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:06.6854413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:06.8854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:07.0855072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:07.2856679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:07.4858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:07.6860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:07.8860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:49:08.0861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:49:08.2852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:49:08.4854767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:49:08.6855935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:49:08.8857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:49:09.0858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:49:09.2858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:49:09.4860044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:49:09.6860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:49:09.8852015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:49:10.0854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:49:10.2854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:49:10.4857263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:49:10.6857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:49:10.8858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:49:11.0856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:49:11.2856527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T20:49:11.4857424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:49:11.6858476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:49:11.8859261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:49:12.0850736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:49:12.2852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:49:12.4853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:49:12.6854604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:49:12.8856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:49:13.0856823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:49:13.2857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:49:13.4859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:49:13.6860481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:49:13.8851398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:49:14.0853387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:49:14.2854472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:49:14.4855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:49:14.6858134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:49:14.8857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:49:15.0858884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:49:15.2859540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:49:15.4850943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:49:15.6852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:49:15.8853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:49:16.0854274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:49:16.2855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:49:16.4855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:49:16.6858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:49:16.8853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:49:17.0854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:49:17.2855370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:49:17.4856141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:49:17.6858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:49:17.8857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:49:18.0859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:49:18.2861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:49:18.4851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:49:18.6854704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:49:18.8854537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:49:19.0855471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:49:19.2857053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:49:19.4858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:49:19.6859509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:49:19.8860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:49:20.0861778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:49:20.2851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:49:20.4853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:49:20.6856103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:49:20.8856830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:49:21.0857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:49:21.2859024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:49:21.4860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:49:21.6859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:49:21.8852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:49:22.0857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:49:22.2857274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:49:22.4859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:49:22.6860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:49:22.8860280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:49:23.0862595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:49:23.2852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:49:23.4852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:49:23.6854780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:49:23.8856902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:49:24.0857340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:49:24.2858592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:49:24.4859236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:49:24.6861524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:49:24.8852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:49:25.0853163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:49:25.2854993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:49:25.4855416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:49:25.6814824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:49:25.8858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:49:26.0859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:49:26.2860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:49:26.4853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:49:26.6855135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:49:26.8856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:49:27.0857741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:49:27.2858828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:49:27.4859675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:49:27.6861032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:49:27.8852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:49:28.0853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:49:28.2854207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:49:28.4855387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:49:28.6858629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:49:28.8857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:49:29.0859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:49:29.2860768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:49:29.4862176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:49:29.6852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:49:29.8853972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:49:30.0855504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:49:30.2856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:49:30.4858488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:49:30.6859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:49:30.8860491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:49:31.0861195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:49:31.2852398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:49:31.4854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:49:31.6855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:49:31.8855971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:49:32.0860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:49:32.2861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:49:32.4852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:49:32.6854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:49:32.8860711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:49:33.0861780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:49:33.2852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:49:33.4859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:49:33.6860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:49:33.8862131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:49:34.0852304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:49:34.2853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:49:34.4855435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:49:34.6856965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:49:34.8858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:49:35.0860164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:49:35.2862361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:49:35.4852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:49:35.6854568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:49:35.8855168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:49:36.0856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:49:36.2857308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:49:36.4855898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:49:36.6858206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:49:36.8858864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:49:37.0857120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:49:37.2857297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:49:37.4858830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:49:37.6860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:49:37.8861330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:49:38.0854207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:49:38.2855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:49:38.4856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:49:38.6858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:49:38.8859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:49:39.0860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:49:39.2860995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:49:39.4851861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:49:39.6853580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:49:39.8855832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:49:40.0860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:49:40.2859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:49:40.4853600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:49:40.6854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:49:40.8855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:49:41.0856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:49:41.2857320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:49:41.4858267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:49:41.6859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:49:41.8860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:49:42.0852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:49:42.2853199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:49:42.4854702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:49:42.6855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:49:42.8856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:49:43.0854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:49:43.2854890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:49:43.4857229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:49:43.6854145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:49:43.8854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:49:44.0856804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:49:44.2857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:49:44.4858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:49:44.6859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:49:44.8860877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:49:45.0861519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:49:45.2852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:49:45.4853489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:49:45.6855622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:49:45.8860731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:49:46.0861856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:49:46.2852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:49:46.4856263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:49:46.6856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:49:46.8858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:49:47.0859355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:49:47.2860879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:49:47.4850768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:49:47.6854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:49:47.8854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:49:48.0855896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:49:48.2856862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:49:48.4858315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:49:48.6859628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:49:48.8861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:49:49.0861531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:49:49.2852493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:49:49.4854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:49:49.6854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:49:49.8856319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:49:50.0857759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:49:50.2858594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:49:50.4859976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:49:50.6860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:49:50.8852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:49:51.0853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:49:51.2853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:49:51.4855127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:49:51.6855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:49:51.8857963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:49:52.0859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:49:52.2860884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:49:52.4861795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:49:52.6852817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:49:52.8853586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:49:53.0854975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:49:53.2856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:49:53.4857617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:49:53.6858853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:49:53.8860113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:49:54.0861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:49:54.2851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:49:54.4854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:49:54.6855213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:49:54.8855881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:49:55.0857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:49:55.2858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:49:55.4858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:49:55.6853207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:49:55.8853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:49:56.0855137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:49:56.2853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:49:56.4855668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:49:56.6858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:49:56.8859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:49:57.0860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:49:57.2861096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:49:57.4852775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:49:57.6854040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:49:57.8859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:49:58.0857640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:49:58.2857639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:49:58.4901345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:49:58.6861113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:49:58.8860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:49:59.0852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:49:59.2853550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:49:59.4855474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:49:59.6856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:49:59.8858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:50:00.0856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:50:00.2856593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:50:00.4857263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:50:00.6860052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:50:00.8860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:50:01.0851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:50:01.2862126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:50:01.4853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:50:01.6855100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:50:01.8856099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:50:02.0855949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:50:02.2857882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:50:02.4858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:50:02.6861057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:50:02.8861053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:50:03.0852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:50:03.2854327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:50:03.4855985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:50:03.6856997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:50:03.8857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:50:04.0858023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:50:04.2859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:50:04.4854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:50:04.6853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:50:04.8855372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:50:05.0857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:50:05.2857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T20:50:05.4858896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:50:05.6861297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:50:05.8860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:50:06.0857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:50:06.2858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:50:06.4859622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T20:50:06.6853106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:50:06.8854243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T20:50:07.0856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:50:07.2857280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:50:07.4858574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T20:50:07.6860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:50:07.8860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:50:08.0861865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:50:08.2852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:50:08.4855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:50:08.6857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:50:08.8856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:50:09.0861258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:50:09.2852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:50:09.4853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:50:09.6855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:50:09.8856212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:50:10.0857307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:50:10.2857959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:50:10.4859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:50:10.6861092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:50:10.8851503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:50:11.0853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:50:11.2860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:50:11.4852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:50:11.6853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:50:11.8855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:50:12.0856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:50:12.2857540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:50:12.4858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:50:12.6859578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:50:12.8860687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:50:13.0852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:50:13.2853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:50:13.4853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:50:13.6856365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:50:13.8857582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:50:14.0861952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:50:14.2851999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:50:14.4852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:50:14.6853797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:50:14.8855174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:50:15.0856185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:50:15.2857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:50:15.4859010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:50:15.6860811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:50:15.8861857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:50:16.0853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:50:16.2854199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:50:16.4854345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:50:16.6856070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:50:16.8857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:50:17.0859100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:50:17.2860239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:50:17.4860933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:50:17.6852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:50:17.8853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:50:18.0854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:50:18.2856601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:50:18.4855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:50:18.6857629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:50:18.8859105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:50:19.0860852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:50:19.2862030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:50:19.4854509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:50:19.6855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:50:19.8861944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:50:20.0853547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:50:20.2853296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:50:20.4855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:50:20.6855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:50:20.8858142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:50:21.0858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:50:21.2860331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:50:21.4861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:50:21.6802326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:50:21.8857226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:50:22.0855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:50:22.2856490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:50:22.4855868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:50:22.6858775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:50:22.8859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:50:23.0861137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:50:23.2862127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:50:23.4852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:50:23.6854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:50:23.8854834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:50:24.0861386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:50:24.2852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:50:24.4853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:50:24.6854157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:50:24.8856073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:50:25.0856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:50:25.2857307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:50:25.4859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:50:25.6860102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:50:25.8861767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:50:26.0853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:50:26.2853475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:50:26.4855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:50:26.6856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:50:26.8857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:50:27.0854275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:50:27.2855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:50:27.4857225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:50:27.6858166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:50:27.8858803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:50:28.0860586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:50:28.2861732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:50:28.4853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:50:28.6853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:50:28.8855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:50:29.0856117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:50:29.2857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:50:29.4859105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:50:29.6859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:50:29.8861844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:50:30.0852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:50:30.2853660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:50:30.4854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:50:30.6855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:50:30.8856647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:50:31.0858254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:50:31.2858996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:50:31.4859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:50:31.6861710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:50:31.8853638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:50:32.0853562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:50:32.2855508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:50:32.4856232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:50:32.6857659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:50:32.8859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:50:33.0860334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:50:33.2859970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:50:33.4861532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:50:33.6852899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:50:33.8859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:50:34.0860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:50:34.2861078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:50:34.4853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:50:34.6853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:50:34.8855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:50:35.0854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:50:35.2856438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:50:35.4857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:50:35.6857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:50:35.8859897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:50:36.0861737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:50:36.2852052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:50:36.4853900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:50:36.6853844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:50:36.8855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:50:37.0857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:50:37.2857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:50:37.4858691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:50:37.6859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:50:37.8860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:50:38.0853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:50:38.2854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:50:38.4855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:50:38.6856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:50:38.8857391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:50:39.0859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:50:39.2859981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:50:39.4859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:50:39.6852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:50:39.8853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:50:40.0854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:50:40.2856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:50:40.4858094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:50:40.6858257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:50:40.8859682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:50:41.0861525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:50:41.2862364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:50:41.4853399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:50:41.6855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:50:41.8857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:50:42.0858118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:50:42.2858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:50:42.4860203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:50:42.6862183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:50:42.8852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:50:43.0854043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:50:43.2855533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:50:43.4854869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:50:43.6857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:50:43.8858698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:50:44.0859759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:50:44.2861180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:50:44.4852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:50:44.6852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:50:44.8854879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:50:45.0855610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:50:45.2857604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:50:45.4857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:50:45.6859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:50:45.8860819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:50:46.0852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:50:46.2854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:50:46.4854907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:50:46.6858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:50:46.8860145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:50:47.0861110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:50:47.2852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:50:47.4853940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:50:47.6854363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:50:47.8855773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:50:48.0856935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:50:48.2857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:50:48.4859031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:50:48.6860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:50:48.8861824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:50:49.0852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:50:49.2854521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:50:49.4856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:50:49.6858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:50:49.8858599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:50:50.0859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:50:50.2860979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:50:50.4851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:50:50.6853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:50:50.8854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:50:51.0855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:50:51.2857194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:50:51.4858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:50:51.6859553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:50:51.8860032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:50:52.0862128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:50:52.2852950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:50:52.4854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:50:52.6855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:50:52.8856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:50:53.0858337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:50:53.2858916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:50:53.4859439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:50:53.6861215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:50:53.8852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:50:54.0853716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:50:54.2854922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:50:54.4854405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:50:54.6856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:50:54.8857720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:50:55.0860715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:50:55.2851909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:50:55.4853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:50:55.6854181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:50:55.8855702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:50:56.0857194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:50:56.2858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:50:56.4860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:50:56.6860615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:50:56.8861133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:50:57.0852715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:50:57.2853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:50:57.4862168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:50:57.6853177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:50:57.8860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:50:58.0862129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:50:58.2852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:50:58.4854928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:50:58.6855467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:50:58.8852339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:50:59.0859332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:50:59.2860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:50:59.4862075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:50:59.6852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:50:59.8854208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:51:00.0856184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:51:00.2856734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:51:00.4857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:51:00.6859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:51:00.8860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:51:01.0860501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:51:01.2851575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:51:01.4853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:51:01.6861661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:51:01.8852968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:51:02.0853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:51:02.2856387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:51:02.4855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:51:02.6858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:51:02.8859960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:51:03.0861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:51:03.2851692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:51:03.4852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:51:03.6854288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:51:03.8855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:51:04.0857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:51:04.2858046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:51:04.4859318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:51:04.6860825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:51:04.8861274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:51:05.0852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:51:05.2854029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:51:05.4855395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:51:05.6856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:51:05.8858203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:51:06.0852389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:51:06.2853367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:51:06.4854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:51:06.6855836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:51:06.8856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:51:07.0856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:51:07.2861181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:51:07.4852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:51:07.6852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:51:07.8854686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:51:08.0855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:51:08.2856193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:51:08.4888776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:51:08.6858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:51:08.8860540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:51:09.0861784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:51:09.2870927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:51:09.4853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:51:09.6853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:51:09.8855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:51:10.0860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:51:10.2862097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:51:10.4852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:51:10.6854601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:51:10.8855716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:51:11.0857511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:51:11.2857628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:51:11.4858834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:51:11.6860056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:51:11.8854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:51:12.0855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:51:12.2857104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:51:12.4859275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:51:12.6859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:51:12.8861424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:51:13.0852579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:51:13.2853484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:51:13.4854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:51:13.6856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:51:13.8856764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:51:14.0858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:51:14.2859981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:51:14.4860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:51:14.6861616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:51:14.8853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:51:15.0854294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:51:15.2854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:51:15.4857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:51:15.6858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:51:15.8859021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:51:16.0859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:51:16.2861700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:51:16.4852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:51:16.6853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:51:16.8855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:51:17.0856304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:51:17.2856761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:51:17.4859058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:51:17.6859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:51:17.8860703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:51:18.0851902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:51:18.2852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:51:18.4853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:51:18.6855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:51:18.8856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:51:19.0858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:51:19.2859165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:51:19.4860597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:51:19.6860994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:51:19.8852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:51:20.0856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:51:20.2858327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:51:20.4859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:51:20.6860297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:51:20.8861811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:51:21.0852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:51:21.2854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:51:21.4855098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:51:21.6856410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:51:21.8857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:51:22.0858852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:51:22.2856547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:51:22.4858203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:51:22.6859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:51:22.8860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:51:23.0860074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:51:23.2858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:51:23.4859029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:51:23.6860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:51:23.8861963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:51:24.0853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:51:24.2855881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:51:24.4857287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:51:24.6858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:51:24.8859638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:51:25.0860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:51:25.2852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:51:25.4852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:51:25.6854863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:51:25.8854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:51:26.0856567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:51:26.2857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:51:26.4859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:51:26.6860347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:51:26.8861941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:51:27.0852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:51:27.2853755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:51:27.4853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:51:27.6856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:51:27.8857753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:51:28.0859112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:51:28.2860321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:51:28.4861773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:51:28.6852024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:51:28.8853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:51:29.0854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:51:29.2859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:51:29.4859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:51:29.6860965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:51:29.8852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:51:30.0854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:51:30.2855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:51:30.4855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:51:30.6857598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:51:30.8859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:51:31.0859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:51:31.2860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:51:31.4852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:51:31.6853538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:51:31.8854281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:51:32.0856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:51:32.2859389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:51:32.4861133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:51:32.6852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:51:32.8856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:51:33.0857287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:51:33.2858339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:51:33.4859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:51:33.6860777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:51:33.8861754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:51:34.0853071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:51:34.2859253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:51:34.4858595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:51:34.6861516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:51:34.8852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:51:35.0854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:51:35.2854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:51:35.4855274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:51:35.6856671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:51:35.8857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:51:36.0859436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:51:36.2860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:51:36.4859294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:51:36.6860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:51:36.8860477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:51:37.0852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:51:37.2856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:51:37.4857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:51:37.6858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:51:37.8860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:51:38.0861220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:51:38.2852713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:51:38.4853433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:51:38.6854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:51:38.8855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:51:39.0856818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:51:39.2857833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:51:39.4859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:51:39.6860421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:51:39.8855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:51:40.0855135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:51:40.2856510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:51:40.4858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:51:40.6860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:51:40.8860674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:51:41.0853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:51:41.2853579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:51:41.4854568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:51:41.6856123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:51:41.8857831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:51:42.0858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:51:42.2858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:51:42.4860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:51:42.6855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:51:42.8855855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:51:43.0856405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:51:43.2857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:51:43.4859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:51:43.6860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:51:43.8861332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:51:44.0852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:51:44.2853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:51:44.4854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:51:44.6856411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:51:44.8858078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:51:45.0859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:51:45.2860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:51:45.4860833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:51:45.6852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:51:45.8854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:51:46.0855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:51:46.2856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:51:46.4857397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:51:46.6857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:51:46.8859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:51:47.0860776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:51:47.2861956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:51:47.4853072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:51:47.6857608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:51:47.8858496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:51:48.0859684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:51:48.2861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:51:48.4852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:51:48.6853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:51:48.8855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:51:49.0854123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:51:49.2856129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:51:49.4857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:51:49.6858187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:51:49.8859010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:51:50.0859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:51:50.2856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:51:50.4858423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:51:50.6858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:51:50.8859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:51:51.0862039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:51:51.2852338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:51:51.4853799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:51:51.6855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:51:51.8855554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:51:52.0856801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:51:52.2858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:51:52.4860501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:51:52.6860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:51:52.8862081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:51:53.0851776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:51:53.2853986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:51:53.4855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:51:53.6857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:51:53.8858124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:51:54.0859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:51:54.2859661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:51:54.4862287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:51:54.6852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:51:54.8853217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:51:55.0854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:51:55.2856151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:51:55.4858109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:51:55.6859018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:51:55.8860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:51:56.0860689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:51:56.2861589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:51:56.4851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:51:56.6852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:51:56.8854665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:51:57.0856144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:51:57.2856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:51:57.4858430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:51:57.6859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:51:57.8859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:51:58.0852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:51:58.2853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:51:58.4856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:51:58.6856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:51:58.8859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:51:59.0861307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:51:59.2852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:51:59.4853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:51:59.6854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:51:59.8855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:52:00.0856312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:52:00.2858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:52:00.4859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:52:00.6859943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:52:00.8861733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:52:01.0853286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:52:01.2854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:52:01.4854469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:52:01.6855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:52:01.8857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:52:02.0859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:52:02.2859584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:52:02.4861535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:52:02.6852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:52:02.8853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:52:03.0854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:52:03.2855061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:52:03.4856467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:52:03.6858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:52:03.8858828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:52:04.0852458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:52:04.2854778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:52:04.4855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:52:04.6857292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:52:04.8857941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:52:05.0859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:52:05.2860576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:52:05.4851324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:52:05.6853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:52:05.8854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:52:06.0856227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:52:06.2856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:52:06.4858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:52:06.6858810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:52:06.8853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:52:07.0855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:52:07.2855829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:52:07.4856775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:52:07.6858002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:52:07.8859538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:52:08.0860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:52:08.2859518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:52:08.4861132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:52:08.6851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:52:08.8856181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:52:09.0856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:52:09.2858257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:52:09.4858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:52:09.6860592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:52:09.8862184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:52:10.0852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:52:10.2854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:52:10.4855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:52:10.6855987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:52:10.8858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:52:11.0859722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:52:11.2860653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:11.4861081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:52:11.6851910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:11.8854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:52:12.0854823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:12.2856124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:12.4856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:52:12.6859011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:52:12.8860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:13.0860591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:52:13.2851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:52:13.4852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:52:13.6854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:52:13.8855724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:52:14.0857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:52:14.2858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:52:14.4859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:52:14.6859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:52:14.8860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:52:15.0853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:52:15.2856251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:52:15.4856333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:52:15.6857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:52:15.8858497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:52:16.0860645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:52:16.2861667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:52:16.4852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:52:16.6853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:52:16.8855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:52:17.0857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:52:17.2858937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:52:17.4852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:52:17.6853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:52:17.8855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:52:18.0856033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:52:18.2856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:52:18.4857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:52:18.6858916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:52:18.8860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:52:19.0862169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:52:19.2853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:52:19.4854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:52:19.6854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:52:19.8856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:52:20.0857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:52:20.2858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:20.4861871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:20.6851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:20.8854211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:21.0855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:52:21.2855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:52:21.4857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:52:21.6857387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:52:21.8853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:52:22.0854199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:22.2854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:52:22.4856577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:52:22.6857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:52:22.8858269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:52:23.0860113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:52:23.2861541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:52:23.4852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:52:23.6853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:52:23.8855032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:52:24.0856613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:24.2856331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:52:24.4858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:24.6859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:52:24.8860702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:52:25.0862382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:52:25.2851975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:52:25.4854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:52:25.6855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:52:25.8857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:52:26.0857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:52:26.2858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:52:26.4860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:52:26.6861276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:52:26.8852173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:52:27.0853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:52:27.2853398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:52:27.4856361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:52:27.6857047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:52:27.8857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:52:28.0857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:52:28.2858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:52:28.4860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:52:28.6861620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:28.8852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:52:29.0854549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:52:29.2855525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:29.4856724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:52:29.6856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:52:29.8858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:52:30.0861231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:52:30.2851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:52:30.4853094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:52:30.6854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:52:30.8855661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:52:31.0855857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:52:31.2856671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:52:31.4858017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:52:31.6858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:52:31.8860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:52:32.0861597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:52:32.2858099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:52:32.4858393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:52:32.6852323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:52:32.8854408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:52:33.0855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:52:33.2856420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:52:33.4857856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:52:33.6859071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:52:33.8863581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:52:34.0859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:52:34.2853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:52:34.4854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:52:34.6858295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:52:34.8858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:52:35.0859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:35.2860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:35.4852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:35.6853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:52:35.8854978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:52:36.0851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:52:36.2852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:52:36.4854749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:52:36.6855436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:52:36.8856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:52:37.0858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:52:37.2858416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:52:37.4859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:52:37.6862212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:52:37.8853388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:52:38.0854039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:52:38.2854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:52:38.4856236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:52:38.6857579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:52:38.8859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:52:39.0859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:52:39.2860938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:52:39.4852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:52:39.6854449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:52:39.8854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:40.0855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:40.2856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:40.4858418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:52:40.6859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:52:40.8860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:52:41.0861393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:52:41.2853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:52:41.4853982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:52:41.6854322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:52:41.8856248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:52:42.0857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:52:42.2858719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:52:42.4860956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:52:42.6861495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:52:42.8851387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:52:43.0853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:52:43.2855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:52:43.4855306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:52:43.6857340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:52:43.8857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:52:44.0859004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:52:44.2860804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:52:44.4861924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:52:44.6853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:52:44.8854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:52:45.0855268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:52:45.2861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:52:45.4852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:52:45.6921357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:52:45.8855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:52:46.0856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:52:46.2856648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:46.4855186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:52:46.6856355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:52:46.8858119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:47.0857141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:47.2860271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:47.4861327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:52:47.6852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:52:47.8860381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:52:48.0860352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:52:48.2861805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:52:48.4852887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:52:48.6854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:52:48.8854889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:52:49.0856780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:52:49.2857544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:52:49.4859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:52:49.6860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:52:49.8860784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:52:50.0852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:52:50.2853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:52:50.4854768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:50.6855543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:50.8857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:51.0857373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:51.2859103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:51.4860133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:51.6861112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:51.8852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:52.0853779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:52:52.2854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:52:52.4857021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:52:52.6858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:52:52.8858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:52:53.0859749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:52:53.2860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:52:53.4851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:52:53.6853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:53.8854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:54.0855588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:54.2856546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:54.4858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:54.6859201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:54.8861018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:52:55.0861905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:52:55.2853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:52:55.4853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:52:55.6855534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:52:55.8860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:52:56.0861376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:52:56.2852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:52:56.4854105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:52:56.6854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:52:56.8855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:52:57.0857441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:52:57.2858679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:52:57.4860338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:52:57.6860248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:52:57.8851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:52:58.0852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:52:58.2854727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:52:58.4855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:52:58.6857407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:52:58.8858101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:52:59.0859397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:52:59.2860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:52:59.4861654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:52:59.6853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:52:59.8854149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:53:00.0855388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:53:00.2856789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:53:00.4857253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:53:00.6859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:53:00.8859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:53:01.0857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:53:01.2854901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:53:01.4855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:53:01.6857226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:53:01.8857708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:53:02.0860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:53:02.2861047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:53:02.4854439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:53:02.6855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:53:02.8856187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:53:03.0857685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:53:03.2859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:53:03.4862077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:53:03.6865338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:53:03.8857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:53:04.0858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:53:04.2859594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:53:04.4860986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:53:04.6851867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:53:04.8858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:53:05.0858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:53:05.2860772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:53:05.4851598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:53:05.6851969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:53:05.8854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:53:06.0854805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:53:06.2856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:53:06.4858560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:53:06.6859644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:53:06.8861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:53:07.0861131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:53:07.2853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:53:07.4853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:53:07.6855556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:53:07.8856453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:53:08.0858399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:53:08.2858130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:53:08.4859148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:53:08.6860554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:53:08.8852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:53:09.0853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:53:09.2854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:53:09.4855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:53:09.6857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:53:09.8858595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:53:10.0859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:53:10.2860771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:53:10.4855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:53:10.6855459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:53:10.8856809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:53:11.0857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:53:11.2859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:53:11.4860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:53:11.6861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:53:11.8852819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:53:12.0853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:53:12.2854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:53:12.4853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:53:12.6855870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:53:12.8857130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:53:13.0857255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:53:13.2859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:53:13.4860310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:53:13.6861198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:53:13.8856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:53:14.0857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:53:14.2859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:53:14.4860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:53:14.6861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:53:14.8858204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:53:15.0859232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:53:15.2859989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:53:15.4861487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:53:15.6852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:53:15.8854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:53:16.0855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:53:16.2856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:53:16.4858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:53:16.6858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:53:16.8859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:53:17.0860731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:53:17.2852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:53:17.4853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:53:17.6855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:53:17.8857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:53:18.0858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:53:18.2860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:53:18.4859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:53:18.6851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:53:18.8853986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:53:19.0854377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:53:19.2856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:53:19.4857285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T20:53:19.6857252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:53:19.8859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:53:20.0860303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:53:20.2860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:53:20.4852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:53:20.6854545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:53:20.8859433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:53:21.0861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:53:21.2861733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:53:21.4853161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:53:21.6854362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:53:21.8855437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:53:22.0856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:53:22.2852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:53:22.4854193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:53:22.6854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:53:22.8862450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:53:23.0852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:53:23.2854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:53:23.4855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:53:23.6856422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:53:23.8857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:53:24.0859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:53:24.2859629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:53:24.4861247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:53:24.6851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:53:24.8854672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:53:25.0852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:53:25.2853189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:53:25.4854231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:53:25.6856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:53:25.8857671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:53:26.0858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:53:26.2859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:53:26.4861132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:53:26.6861674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:53:26.8853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:53:27.0854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:53:27.2855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:53:27.4856182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:53:27.6858466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:53:27.8859101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:53:28.0859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:28.2861500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:53:28.4851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:53:28.6852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:53:28.8855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:53:29.0856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:53:29.2854452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:53:29.4856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:53:29.6856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:53:29.8858960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:53:30.0860527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:53:30.2861087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:53:30.4852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:53:30.6853346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:53:30.8853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T20:53:31.0856343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:53:31.2857420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:53:31.4857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:53:31.6859489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:53:31.8860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:53:32.0862351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:53:32.2862024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:53:32.4852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:53:32.6854107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:53:32.8855264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:53:33.0856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:53:33.2858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:53:33.4858493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:53:33.6859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:53:33.8860937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:53:34.0852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:53:34.2853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:53:34.4855556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:53:34.6856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T20:53:34.8857600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:53:35.0857839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:53:35.2860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:53:35.4861255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:53:35.6851503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:53:35.8852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:53:36.0853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:53:36.2855664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:53:36.4857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:53:36.6857308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:53:36.8858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:53:37.0859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:53:37.2861667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:53:37.4852245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:53:37.6853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:53:37.8855586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:53:38.0855486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:53:38.2860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T20:53:38.4860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T20:53:38.6852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T20:53:38.8853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:53:39.0854578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T20:53:39.2856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T20:53:39.4857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:53:39.6858628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:53:39.8859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T20:53:40.0860900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:53:40.2855821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T20:53:40.4856677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T20:53:40.6858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T20:53:40.8859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T20:53:41.0859658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T20:53:41.2861119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T20:53:41.4852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T20:53:41.6854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:53:41.8855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:53:42.0856947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:53:42.2858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:53:42.4860188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:53:42.6860363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:53:42.8861772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:53:43.0852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:53:43.2854180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:53:43.4853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T20:53:43.6856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:53:43.8857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:53:44.0853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:53:44.2854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:53:44.4855273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:53:44.6856809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:53:44.8858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T20:53:45.0855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:53:45.2856279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:53:45.4856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T20:53:45.6858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:53:45.8858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:53:46.0856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T20:53:46.2856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:53:46.4857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T20:53:46.6859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T20:53:46.8861500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T20:53:47.0852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T20:53:47.2853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:53:47.4855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:53:47.6855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T20:53:47.8857336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T20:53:48.0858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:53:48.2859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:53:48.4860321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:53:48.6861148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:48.8859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:49.0860147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:49.2861253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:49.4852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:49.6854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:49.8855303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:50.0855930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:53:50.2857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:53:50.4858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:53:50.6859735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T20:53:50.8861456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:53:51.0852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:51.2853587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:53:51.4854515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:53:51.6854428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:53:51.8856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T20:53:52.0858703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:53:52.2859170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T20:53:52.4860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T20:53:52.6862307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:53:52.8850515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:53:53.0854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:53:53.2855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T20:53:53.4855410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T20:53:53.6857756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T20:53:53.8858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T20:53:54.0860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T20:53:54.2860382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T20:53:54.4851709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:53:54.6853940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:53:54.8860562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:53:55.0861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:53:55.2852814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:53:55.4853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:53:55.6854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:53:55.8856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:53:56.0856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:53:56.2858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:53:56.4854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:53:56.6855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:53:56.8856589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:53:57.0857637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:53:57.2859042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:53:57.4860349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:53:57.6860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:53:57.8860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:53:58.0851861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:53:58.2853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:53:58.4854712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:53:58.6855833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:53:58.8856500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:53:59.0857642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:53:59.2857336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:53:59.4858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:53:59.6860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:53:59.8861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:54:00.0851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:54:00.2853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:54:00.4854589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:54:00.6855735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:54:00.8861371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:54:01.0852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:54:01.2853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:54:01.4853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:54:01.6856142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:54:01.8856831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:54:02.0857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:54:02.2859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:54:02.4858993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:54:02.6859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:54:02.8861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:54:03.0852507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:54:03.2852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:54:03.4855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:54:03.6854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:54:03.8856230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:54:04.0857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:54:04.2858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:54:04.4871073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:54:04.6861983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:54:04.8852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:54:05.0853949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:54:05.2854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:54:05.4855560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:54:05.6859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:54:05.8859386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:54:06.0860218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:54:06.2860691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:54:06.4851635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:54:06.6853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:54:06.8853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:54:07.0855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:54:07.2857234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:54:07.4858511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:54:07.6859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:54:07.8859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:54:08.0861708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:54:08.2855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:54:08.4857342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:54:08.6857142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:54:08.8859334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:54:09.0860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:54:09.2861622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:54:09.4852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T20:54:09.6852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:54:09.8854442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:54:10.0856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:54:10.2856993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:54:10.4858972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:54:10.6859752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:54:10.8860689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:54:11.0854763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:54:11.2855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:54:11.4857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:54:11.6857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:54:11.8852156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:54:12.0853244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:54:12.2854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:54:12.4857298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:54:12.6856388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:54:12.8858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:54:13.0858261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:54:13.2859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:54:13.4859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:54:13.6861637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:54:13.8852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:54:14.0856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:54:14.2856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:54:14.4857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:54:14.6859707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:54:14.8860388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:54:15.0861352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:54:15.2851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:54:15.4854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:54:15.6856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:54:15.8857065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:54:16.0859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:54:16.2859469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:54:16.4860518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:54:16.6851635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:54:16.8852899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:54:17.0854820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:54:17.2856264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:54:17.4856751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:54:17.6858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:54:17.8859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:54:18.0861140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:54:18.2861525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:54:18.4853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:54:18.6853937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:54:18.8854820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:54:19.0856980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:54:19.2853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:54:19.4854969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:54:19.6855146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:54:19.8856834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:54:20.0857780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:54:20.2858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:54:20.4859717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:54:20.6855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:54:20.8857323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:54:21.0858135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:54:21.2859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:21.4861022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:54:21.6852508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:54:21.8855702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:54:22.0857195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:54:22.2857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:54:22.4858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:54:22.6852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:54:22.8852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:54:23.0854329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:23.2855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:23.4855662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:54:23.6858196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:54:23.8859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:24.0861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:24.2861665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:24.4856550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:24.6858444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:24.8852818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:25.0854429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:54:25.2854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:54:25.4856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:54:25.6855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:54:25.8857975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:54:26.0858267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:54:26.2861881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:54:26.4857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:54:26.6858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:54:26.8860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:54:27.0851471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:54:27.2853200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:54:27.4854624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:54:27.6856113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:54:27.8856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:54:28.0857452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:54:28.2857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:54:28.4860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:54:28.6860063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:54:28.8851923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:29.0853583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:29.2853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:29.4855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:54:29.6857448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:54:29.8857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:54:30.0859101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:54:30.2860245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:30.4861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:54:30.6852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:54:30.8853889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:54:31.0854931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:54:31.2855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:54:31.4857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:54:31.6858739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:54:31.8859142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:54:32.0861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:54:32.2852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:54:32.4854003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:54:32.6854043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:54:32.8855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:54:33.0857371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:54:33.2857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:54:33.4859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:54:33.6859918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:54:33.8862090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:54:34.0853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:54:34.2854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:54:34.4853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:54:34.6856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:54:34.8858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:54:35.0859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:54:35.2860270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:54:35.4860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:54:35.6852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:54:35.8853576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:54:36.0855157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:54:36.2856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:54:36.4856820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:54:36.6858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:54:36.8859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:54:37.0860759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:54:37.2861555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:54:37.4853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:54:37.6854340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:54:37.8852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:38.0853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:38.2853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:54:38.4856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:54:38.6857070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:54:38.8853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:54:39.0855358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:54:39.2855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:39.4857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:54:39.6858382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:39.8859343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:40.0853263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:54:40.2854410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:40.4855850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:54:40.6855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:54:40.8857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:54:41.0858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:54:41.2859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:54:41.4860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:54:41.6852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:54:41.8853673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:54:42.0854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:54:42.2856508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:54:42.4852832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:54:42.6854911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:54:42.8856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:54:43.0857387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:54:43.2858810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:54:43.4859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:54:43.6860498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:54:43.8851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:54:44.0853797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:54:44.2858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:54:44.4860382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:44.6860433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:44.8852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:54:45.0853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:54:45.2854156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:54:45.4855668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:54:45.6856937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:54:45.8857382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:54:46.0858859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:54:46.2860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:54:46.4858263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:54:46.6859019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:46.8861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:47.0852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:54:47.2853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:54:47.4855161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:54:47.6856495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:54:47.8856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:54:48.0858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:54:48.2856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:54:48.4858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:54:48.6860152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:54:48.8861540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:49.0852065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:54:49.2853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:54:49.4855141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:54:49.6855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:54:49.8856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:54:50.0858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:54:50.2859338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:54:50.4860852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:54:50.6861441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:54:50.8852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:54:51.0854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:54:51.2855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:54:51.4857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:51.6857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:54:51.8859476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:52.0859860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:54:52.2861155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:52.4852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:52.6853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:54:52.8854925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:54:53.0855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:54:53.2857111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:53.4858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:54:53.6858156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:53.8860943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:54.0862540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:54:54.2858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:54.4860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:54:54.6860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:54:54.8851798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:54:55.0853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:54:55.2859560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:54:55.4860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:54:55.6861540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:54:55.8853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:54:56.0854960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:54:56.2854831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:54:56.4856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:54:56.6857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:54:56.8859553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:54:57.0860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:54:57.2861945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:54:57.4852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:54:57.6853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:54:57.8854520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:54:58.0856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:54:58.2856886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:54:58.4858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:54:58.6859679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:54:58.8860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:54:59.0852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:54:59.2853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:54:59.4859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:54:59.6860314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:54:59.8857465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:55:00.0858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:55:00.2860252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:55:00.4860788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:55:00.6852542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:55:00.8852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:55:01.0855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:55:01.2855939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:55:01.4857130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:55:01.6858153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:55:01.8860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:55:02.0860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:55:02.2851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:55:02.4852177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:55:02.6853225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:55:02.8856002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:55:03.0857557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:55:03.2860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:55:03.4862167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:55:03.6853071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:55:03.8853919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:55:04.0854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:55:04.2856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:55:04.4858296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:55:04.6858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:55:04.8859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:55:05.0861296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:55:05.2852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:55:05.4853648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:55:05.6854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:55:05.8856325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:55:06.0853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:55:06.2855236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:55:06.4861428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:55:06.6852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:55:06.8854706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:55:07.0855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:55:07.2856396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:55:07.4857597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:55:07.6859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:55:07.8860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:55:08.0861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:55:08.2854061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:55:08.4854097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:55:08.6854586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:55:08.8857387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:55:09.0857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:55:09.2858423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:55:09.4858915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:55:09.6860574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:55:09.8861889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:55:10.0853231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:55:10.2853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:55:10.4854238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:55:10.6856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:55:10.8857353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:55:11.0857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:55:11.2859054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:55:11.4860040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:55:11.6862342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:55:11.8852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:55:12.0854363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:55:12.2855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:55:12.4856658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:55:12.6858386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:55:12.8858553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:55:13.0859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:55:13.2861672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:55:13.4852813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:55:13.6854286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T20:55:13.8854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:55:14.0855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T20:55:14.2860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:55:14.4861842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:55:14.6856526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:55:14.8857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:55:15.0858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:55:15.2859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:55:15.4861281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:55:15.6851690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:55:15.8853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:55:16.0854648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:55:16.2855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:55:16.4856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:55:16.6857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:55:16.8859341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:55:17.0853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:55:17.2855748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:55:17.4856289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:55:17.6857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:55:17.8859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T20:55:18.0860050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:55:18.2861157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:55:18.4851637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:55:18.6854197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:55:18.8854534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:55:19.0856081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:55:19.2857424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T20:55:19.4858870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:55:19.6859473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:55:19.8859794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:55:20.0852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:55:20.2852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:55:20.4854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:55:20.6856124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:55:20.8856789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:55:21.0858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:55:21.2859469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:55:21.4859000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:55:21.6861908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:55:21.8859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T20:55:22.0860702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:55:22.2858241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:55:22.4860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:55:22.6860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:55:22.8861557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:55:23.0852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:55:23.2852910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:55:23.4855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:55:23.6855422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:55:23.8857429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:55:24.0857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:55:24.2859369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:55:24.4859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T20:55:24.6861887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:55:24.8852302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:55:25.0854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:55:25.2856006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:55:25.4856700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:55:25.6858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:55:25.8859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:55:26.0859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:55:26.2860294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:55:26.4853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:55:26.6855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:55:26.8854829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:55:27.0860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:55:27.2861657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:55:27.4852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:55:27.6854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:55:27.8854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:55:28.0856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:55:28.2857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:55:28.4859109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:55:28.6859603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:55:28.8860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:55:29.0852303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:55:29.2853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:55:29.4854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:55:29.6855303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:55:29.8856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:55:30.0858417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:55:30.2859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:55:30.4860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:55:30.6862566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:55:30.8853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:55:31.0853968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:55:31.2855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:55:31.4857190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:55:31.6858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:55:31.8859133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:55:32.0859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:55:32.2861158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:55:32.4852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:55:32.6853857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:55:32.8854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:55:33.0856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:55:33.2857544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:55:33.4857407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:55:33.6859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:55:33.8854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:55:34.0856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:55:34.2857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:55:34.4858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:55:34.6860238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:55:34.8861903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:55:35.0852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:55:35.2853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:55:35.4855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:55:35.6856376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:55:35.8857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:55:36.0858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:55:36.2859590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T20:55:36.4861235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:55:36.6861846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T20:55:36.8853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:55:37.0854414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:55:37.2854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:55:37.4856879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:55:37.6858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:55:37.8858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:55:38.0859948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:55:38.2861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:55:38.4852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:55:38.6854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:55:38.8855442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:55:39.0856924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:55:39.2857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T20:55:39.4858392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:55:39.6859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:55:39.8860228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:55:40.0854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:55:40.2855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:55:40.4855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:55:40.6866805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:55:40.8858415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T20:55:41.0854925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:55:41.2856546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:55:41.4858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T20:55:41.6859113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:55:41.8859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:55:42.0861218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:55:42.2852502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:55:42.4853489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:55:42.6853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:55:42.8853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:55:43.0855256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:55:43.2855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:55:43.4856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:55:43.6858000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:55:43.8859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:55:44.0860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:55:44.2862092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:55:44.4851798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:55:44.6854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:55:44.8855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:55:45.0855850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:55:45.2857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:55:45.4858562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:55:45.6859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:55:45.8854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:55:46.0862127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:55:46.2852968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:55:46.4854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:55:46.6855492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:55:46.8855568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:55:47.0857215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:55:47.2860199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:55:47.4861123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:55:47.6852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T20:55:47.8853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T20:55:48.0855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:55:48.2856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T20:55:48.4857346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T20:55:48.6857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T20:55:48.8859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T20:55:49.0861684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:55:49.2852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T20:55:49.4853679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:55:49.6854749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T20:55:49.8855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:55:50.0857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:55:50.2858846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T20:55:50.4858390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:55:50.6860671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:55:50.8851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:55:51.0852945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:55:51.2854620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:55:51.4855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:55:51.6856518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:55:51.8857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:55:52.0859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:55:52.2859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:55:52.4861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:55:52.6853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:55:52.8853305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T20:55:53.0854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:55:53.2857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:55:53.4858114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T20:55:53.6858851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T20:55:53.8859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:55:54.0860381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T20:55:54.2851759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:55:54.4852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:55:54.6854573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:55:54.8855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:55:55.0856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:55:55.2857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:55:55.4858957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:55:55.6860887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:55:55.8860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:55:56.0851226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:55:56.2853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:55:56.4854799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:55:56.6898313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:55:56.8858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:55:57.0858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:55:57.2860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:55:57.4860320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:55:57.6852023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:55:57.8852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:55:58.0855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:55:58.2855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:55:58.4857370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:55:58.6858373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:55:58.8858717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:55:59.0860114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:55:59.2862479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:55:59.4853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:55:59.6853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:55:59.8854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:56:00.0856901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:56:00.2856331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:56:00.4859613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T20:56:00.6860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:56:00.8861035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:56:01.0852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:56:01.2854160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:56:01.4854790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:56:01.6856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:56:01.8857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:56:02.0858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:56:02.2859610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:56:02.4861372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:56:02.6862101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:56:02.8853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:56:03.0854250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:56:03.2855917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:56:03.4856869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T20:56:03.6860169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T20:56:03.8860366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:56:04.0852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:56:04.2853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T20:56:04.4854272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T20:56:04.6855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T20:56:04.8857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T20:56:05.0858307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:56:05.2859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:56:05.4861004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:56:05.6860811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:56:05.8852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:56:06.0858249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T20:56:06.2861797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T20:56:06.4852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T20:56:06.6854214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T20:56:06.8855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T20:56:07.0855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:56:07.2856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:56:07.4857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:56:07.6859221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:56:07.8856273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:56:08.0860220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:56:08.2857440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T20:56:08.4858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T20:56:08.6860086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T20:56:08.8861473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T20:56:09.0862062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T20:56:09.2952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T20:56:09.4952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T20:56:09.6855361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T20:56:09.8856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:56:10.0857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:56:10.2858239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:56:10.4858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:56:10.6860780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:56:10.8961397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:56:11.0854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:56:11.2854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:56:11.4855497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:56:11.6856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:56:11.8858609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:56:12.0858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T20:56:12.2855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:56:12.4856807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T20:56:12.6857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:56:12.8859786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T20:56:13.0860574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T20:56:13.2962009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T20:56:13.4952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:56:13.6853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:56:13.8855259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:56:14.0857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:56:14.2858014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:56:14.4859510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:56:14.6860978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:56:14.8862326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T20:56:15.0952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:56:15.2954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:56:15.4854441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:56:15.6858717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:56:15.8860784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T20:56:16.0861088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T20:56:16.2857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:56:16.4859349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T20:56:16.6860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T20:56:16.8862286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T20:56:17.0952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:56:17.2953699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:56:17.4854986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:56:17.6856665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:56:17.8857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T20:56:18.0859041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T20:56:18.2860492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T20:56:18.4861718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:56:18.6952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T20:56:18.8854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T20:56:19.0861232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T20:56:19.2961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:56:19.4952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:56:19.6854425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T20:56:19.8856200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T20:56:20.0856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T20:56:20.2859796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T20:56:20.4861552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T20:56:20.6951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T20:56:20.8952321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T20:56:21.0854408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T20:56:21.2856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T20:56:21.4855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T20:56:21.6856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T20:56:21.8858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:56:22.0859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:56:22.2859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:56:22.4861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:56:22.6951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:56:22.8954410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:56:23.0954473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:56:23.2855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:56:23.4856852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:56:23.6857837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:56:23.8860729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T20:56:24.0861054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T20:56:24.2858001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:56:24.4859448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:56:24.6860765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:56:24.8858377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:56:25.0858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:56:25.2856535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:56:25.4954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:56:25.6855798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:56:25.8856046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:56:26.0857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:56:26.2857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:56:26.4860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:56:26.6860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:56:26.8961875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:56:27.0865151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:56:27.2954563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T20:56:27.4955558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:56:27.6856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:56:27.8858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:56:28.0859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:56:28.2860906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:56:28.4861091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:56:28.6952215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:56:28.8953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:56:29.0955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:56:29.2856965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:56:29.4857469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:56:29.6857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:56:29.8860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:56:30.0861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:56:30.2962264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:56:30.4952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:56:30.6954215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:56:30.8856465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:56:31.0857786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:56:31.2857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:56:31.4859679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:56:31.6869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:56:31.8961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:56:32.0952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:56:32.2954566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:56:32.4954408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:56:32.6856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:56:32.8857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:56:33.0858425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:56:33.2860239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:56:33.4861587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:56:33.6952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:56:33.8953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:56:34.0860467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:56:34.2861673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:56:34.4952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:56:34.6954521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:56:34.8954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:56:35.0955392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:56:35.2957087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:56:35.4856813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:56:35.6859801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:56:35.8860899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:56:36.0861842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:56:36.2952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:56:36.4954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:56:36.6956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:56:36.8857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:56:37.0858754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:56:37.2859882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:56:37.4860825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:56:37.6961934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:56:37.8857632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:56:38.0859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:56:38.2860410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:56:38.4955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:56:38.6859018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:56:38.8860380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:56:39.0861213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:56:39.2962334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:56:39.4953824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:56:39.6954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:56:39.8955972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:56:40.0956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:56:40.2857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:56:40.4860298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:56:40.6861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:56:40.8862043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:56:41.0952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:56:41.2953480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:56:41.4955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:56:41.6955689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:56:41.8858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:56:42.0858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:56:42.2860068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:56:42.4861889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:56:42.6952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:56:42.8858257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:56:43.0952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:56:43.2953932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:56:43.4953726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:56:43.6955437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:56:43.8957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:56:44.0858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:56:44.2858775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:56:44.4861108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:56:44.6961304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:56:44.8957905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:56:45.0859036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:56:45.2859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:56:45.4860374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:56:45.6860591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:56:45.8961704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:56:46.0860267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:56:46.2860876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:56:46.4960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:56:46.6953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:56:46.8953811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:56:47.0955822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:56:47.2957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:56:47.4858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:56:47.6859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:56:47.8861184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:56:48.0858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:56:48.2859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:56:48.4861724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:56:48.6951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:56:48.8952549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:56:49.0954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:56:49.2957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:56:49.4956575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:56:49.6957950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:56:49.8860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:56:50.0861080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:56:50.2861742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:56:50.4952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:56:50.6954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:56:50.8955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:56:51.0961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:56:51.2957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:56:51.4957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:56:51.6859586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:56:51.8861410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T20:56:52.0862321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T20:56:52.2952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:56:52.4883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T20:56:52.6954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:56:52.8955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T20:56:53.0957633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:56:53.2959198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:56:53.4860466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T20:56:53.6861544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:56:53.8953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:56:54.0952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:56:54.2954380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:56:54.4953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:56:54.6955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:56:54.8957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:56:55.0958532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:56:55.2962155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:56:55.4953585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:56:55.6953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:56:55.8954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T20:56:56.0956781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:56:56.2958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:56:56.4958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:56:56.6860200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:56:56.8861704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:56:57.0952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:56:57.3032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:56:57.4954472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:56:57.6955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:56:57.8957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:56:58.0958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:56:58.2860119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:56:58.4860769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:56:58.6962035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:56:58.8953715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:56:59.0954896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:56:59.2955726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:56:59.4956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:56:59.6957308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:56:59.8860270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:57:00.0860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:00.2861308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:57:00.4953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:57:00.6956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:57:00.8958544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:57:01.0958921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:57:01.2860473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:57:01.4861479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:57:01.6952261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:57:01.8954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:02.0954639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:57:02.2956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:57:02.4952104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:57:02.6954135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T20:57:02.8955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T20:57:03.0956071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T20:57:03.2957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T20:57:03.4959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T20:57:03.6960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T20:57:03.8961636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T20:57:04.0952607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T20:57:04.2954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T20:57:04.4954126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:57:04.6956078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:57:04.8957654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:57:05.0958935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:05.2959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:57:05.4878620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:57:05.6952584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:57:05.8952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:57:06.0952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:57:06.2955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:57:06.4955706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:57:06.6957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T20:57:06.8959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T20:57:07.0953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T20:57:07.2954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T20:57:07.4954905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T20:57:07.6957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T20:57:07.8957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T20:57:08.0960329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T20:57:08.2952061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T20:57:08.4953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T20:57:08.6954058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T20:57:08.8955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T20:57:09.0956896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:57:09.2958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:57:09.4958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:57:09.6960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:57:09.8955868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:57:10.0956656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:57:10.2958553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:57:10.4959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T20:57:10.6960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:57:10.8954239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:57:11.0955144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:11.2957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:57:11.4957789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:57:11.6958824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:57:11.8959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T20:57:12.0961479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:57:12.2952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:57:12.4957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:57:12.6960026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:57:12.8960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T20:57:13.0961294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:57:13.2953394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:57:13.4953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:13.6954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:57:13.8957192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:57:14.0957119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:14.2959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:57:14.4958731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:57:14.6961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:57:14.8952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:57:15.0953407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:57:15.2954365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:57:15.4956575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:57:15.6956619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T20:57:15.8959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:57:16.0959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T20:57:16.2961383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T20:57:16.4961218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T20:57:16.6954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T20:57:16.8955473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T20:57:17.0957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T20:57:17.2957995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T20:57:17.4959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T20:57:17.6959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T20:57:17.8961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T20:57:18.0960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T20:57:18.2953773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:57:18.4952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:57:18.6952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:57:18.8955144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:57:19.0961538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T20:57:19.2953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:57:19.4953649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:57:19.6955508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T20:57:19.8957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:57:20.0960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:57:20.2957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:57:20.4960333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:57:20.6960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:57:20.8961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:57:21.0952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:57:21.2953400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T20:57:21.4955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:57:21.6955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:21.8958075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:57:22.0958854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:57:22.2953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:57:22.4954168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:57:22.6954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:57:22.8952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:57:23.0952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:57:23.2954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:57:23.4956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T20:57:23.6957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:23.8959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:24.0959195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:57:24.2960526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:57:24.4960772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:57:24.6953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:57:24.8955058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:57:25.0955998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:57:25.2957755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:57:25.4958014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T20:57:25.6958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:57:25.8960978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T20:57:26.0954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T20:57:26.2956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:57:26.4955228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:57:26.6957685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:57:26.8958466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:57:27.0959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:57:27.2961221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:57:27.4952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:57:27.6953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:57:27.8955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:57:28.0956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:57:28.2956708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:57:28.4958372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T20:57:28.6959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T20:57:28.8960913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:57:29.0952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T20:57:29.2953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:57:29.4953673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T20:57:29.6955939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T20:57:29.8956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T20:57:30.0957700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T20:57:30.2958574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T20:57:30.4960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T20:57:30.6960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T20:57:30.8952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T20:57:31.0953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T20:57:31.2954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T20:57:31.4956293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T20:57:31.6957119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:57:31.8958636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:57:32.0960017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:57:32.2959829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:57:32.4961140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:57:32.6951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:57:32.8953475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:57:33.0953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:57:33.2955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:57:33.4956975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:57:33.6957456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:57:33.8959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:57:34.0960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:57:34.2960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:57:34.4959060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:57:34.6961014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:57:34.8962368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:57:35.0953991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:57:35.2954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:57:35.4954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:57:35.6955939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:57:35.8958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:57:36.0958743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:57:36.2958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:57:36.4952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:57:36.6953974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:57:36.8955364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:57:37.0956309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:57:37.2957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:57:37.4958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:57:37.6959528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:57:37.8960912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:57:38.0961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:57:38.2952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:57:38.4953917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:57:38.6955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:57:38.8957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:57:39.0954867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:57:39.2956332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:57:39.4957159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:57:39.6958113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:57:39.8960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:57:40.0960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:57:40.2961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:57:40.4952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:57:40.6953637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:57:40.8956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:57:41.0957078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:57:41.2958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:57:41.4959230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:57:41.6961087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:57:41.8961372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:57:42.0952858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:57:42.2954349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:57:42.4954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:57:42.6955999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:57:42.8957353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:57:43.0958082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:57:43.2960413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:57:43.4961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:57:43.6961957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:57:43.8953853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:57:44.0953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:57:44.2958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:57:44.4959522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:57:44.6959972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:57:44.8961783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:57:45.0952627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:57:45.2955161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:57:45.4959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:57:45.6962155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:57:45.8951797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:57:46.0956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:57:46.2955238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:57:46.4956009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:57:46.6957168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:57:46.8958848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:57:47.0958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:57:47.2961043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:57:47.4960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:57:47.6952674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:57:47.8953866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:57:48.0955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:57:48.2956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:57:48.4957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:57:48.6959201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:57:48.8960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:57:49.0960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:57:49.2952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:57:49.4953061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:57:49.6955024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T20:57:49.8955572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:57:50.0961361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:57:50.2961617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:57:50.4953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:57:50.6954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:57:50.8956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:57:51.0956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:57:51.2958774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:57:51.4959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:57:51.6960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:57:51.8961015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:57:52.0952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:57:52.2953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:57:52.4955393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:57:52.6956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:57:52.8957721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:57:53.0958719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:57:53.2959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:57:53.4961248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:57:53.6952926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:57:53.8954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:57:54.0953695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:57:54.2956708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:57:54.4956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:57:54.6957874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:57:54.8958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:57:55.0960410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:57:55.2962049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:57:55.4952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:57:55.6954044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:57:55.8955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:57:56.0955810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:57:56.2956858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:57:56.4958963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:57:56.6960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:57:56.8953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:57:57.0954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:57:57.2955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:57:57.4955338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:57:57.6958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:57:57.8959525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T20:57:58.0959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:57:58.2957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:57:58.4954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:57:58.6955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:57:58.8956907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:57:59.0957836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:57:59.2959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:57:59.4958430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:57:59.6961459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:57:59.8952453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:58:00.0953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:58:00.2952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:58:00.4955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:58:00.6957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:58:00.8958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:58:01.0955957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:58:01.2957335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:58:01.4959039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:01.6960546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:01.8961207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:02.0951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:02.2952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:58:02.4954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:58:02.6955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:58:02.8955227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:58:03.0959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:58:03.2957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:03.4956932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:58:03.6959128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:58:03.8960473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:04.0961426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:58:04.2951799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:58:04.4952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:04.6955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:04.8957274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:05.0962048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:58:05.2956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:05.4956755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:05.6958816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:05.8958963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:58:06.0961590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:58:06.2962558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:58:06.4953223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:58:06.6954594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:58:06.8956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:58:07.0957417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:58:07.2958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:58:07.4958944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:58:07.6960339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T20:58:07.8961953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T20:58:08.0952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T20:58:08.2954344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T20:58:08.4954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T20:58:08.6961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T20:58:08.8952633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T20:58:09.0954127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:58:09.2956018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:58:09.4955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:58:09.6957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:58:09.8959904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:10.0960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:58:10.2961622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:58:10.4952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:10.6952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:58:10.8955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:58:11.0954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:58:11.2957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:11.4958589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:58:11.6959048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:11.8960940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:58:12.0962550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:58:12.2953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:12.4954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:12.6954872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:12.8956865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:13.0957713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:13.2959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:58:13.4960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:58:13.6961035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:58:13.8952666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:58:14.0959487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:14.2955337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:14.4955339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:14.6956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:14.8957833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:15.0957597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:58:15.2960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:15.4960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:58:15.6960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:58:15.8962454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:58:16.0959575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:16.2961382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:16.4962076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:58:16.6958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:58:16.8960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:58:17.0961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:58:17.2957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:58:17.4959733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:58:17.6961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:58:17.8962656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:58:18.0952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:58:18.2954918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:58:18.4955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:58:18.6956038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:58:18.8958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:19.0959107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:19.2958809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:19.4961089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:58:19.6952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:58:19.8953652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:58:20.0953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:58:20.2955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:58:20.4957200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:58:20.6958666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:58:20.8959472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:58:21.0960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:21.2961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:58:21.4952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:58:21.6954350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:21.8953904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:22.0956600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:22.2957336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:22.4958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:58:22.6960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:22.8962052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:58:23.0951504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:58:23.2952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:58:23.4954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:58:23.6956854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:23.8957282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:58:24.0958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:24.2960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:24.4960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:58:24.6953037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:24.8953480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:58:25.0954995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:58:25.2955957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:58:25.4956991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:25.6958347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:58:25.8959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:58:26.0960493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:58:26.2960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:58:26.4952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:58:26.6953999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:58:26.8955671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:58:27.0954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:58:27.2953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:58:27.4955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:27.6956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:58:27.8958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:58:28.0958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:28.2958513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:28.4960345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:58:28.6959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:58:28.8952990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:58:29.0953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:58:29.2955072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:29.4955020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:29.6956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:29.8958589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:58:30.0959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:58:30.2961010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:58:30.4960904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:30.6959864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:30.8954466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:58:31.0955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:31.2956858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:31.4956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:58:31.6961135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:31.8952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:58:32.0953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:58:32.2955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:32.4956180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:32.6957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:32.8958056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:58:33.0959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:58:33.2959225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:58:33.4960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:58:33.6961692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:33.8959009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:58:34.0960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:34.2960100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:34.4961393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:34.6955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:58:34.8960973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:35.0961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:58:35.2963091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:58:35.4954397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:35.6954255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:58:35.8956100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:58:36.0957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:58:36.2958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:58:36.4959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:36.6960021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:36.8960581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:58:37.0952922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:58:37.2953649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:58:37.4955282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:58:37.6955644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:58:37.8957895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:58:38.0958797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:58:38.2961101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:58:38.4952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:58:38.6953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:58:38.8955043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:58:39.0956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:58:39.2959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:58:39.4961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:58:39.6881503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:58:39.8953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:58:40.0955333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:58:40.2955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:40.4956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:40.6958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:40.8959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:41.0960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:41.2959122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:41.4959200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:41.6961901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:58:41.8953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:58:42.0953797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:58:42.2955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:42.4955698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:42.6956806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:42.8953018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:58:43.0954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:43.2962444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:58:43.4952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:58:43.6953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:43.8956402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:58:44.0959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:58:44.2960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:58:44.4961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:44.6950534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:58:44.8953925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:58:45.0954582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:58:45.2955270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:58:45.4956743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:58:45.6959004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:58:45.8960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:58:46.0960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:58:46.2961613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T20:58:46.4952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T20:58:46.6954643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:58:46.8955755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:58:47.0955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:58:47.2957636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:58:47.4959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:58:47.6960265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:47.8961648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:58:48.0952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:48.2954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:58:48.4959459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:58:48.6960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:58:48.8962229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:58:49.0951364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:58:49.2954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:58:49.4954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:58:49.6954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:58:49.8958779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:50.0958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:50.2959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:50.4960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:50.6952224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:50.8954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:58:51.0954876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:58:51.2955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:58:51.4956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:58:51.6958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:58:51.8959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:58:52.0960146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:58:52.2961959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:58:52.4953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:58:52.6954123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:58:52.8956048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:58:53.0956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:58:53.2958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:58:53.4958987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:53.6959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:58:53.8960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:54.0951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:58:54.2955627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:58:54.4975111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:58:54.6957774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:58:54.8959426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:55.0960198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:58:55.2960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:55.4951864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:58:55.6958730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:55.8960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:58:56.0961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:58:56.2952242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:56.4954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:58:56.6956657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:58:56.8956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:58:57.0956656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:58:57.2959277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:58:57.4959774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:58:57.6959612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:58:57.8953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:58:58.0953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:58:58.2954797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:58:58.4956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:58:58.6957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:58:58.8953742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:58:59.0954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:58:59.2956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:58:59.4957375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:58:59.6958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:58:59.8960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:59:00.0961566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:59:00.2957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:59:00.4958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:59:00.6958760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:59:00.8961689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:59:01.0954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:59:01.2955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:59:01.4957118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:59:01.6957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:59:01.8959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:59:02.0960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:59:02.2959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:59:02.4960891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:59:02.6961397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:59:02.8955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:59:03.0957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:59:03.2958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T20:59:03.4959216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:59:03.6960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:59:03.8962831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:59:04.0953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:59:04.2954062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:59:04.4956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:59:04.6955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:59:04.8957985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:59:05.0958972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:59:05.2955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:59:05.4956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:59:05.6957517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:59:05.8958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:59:06.0959563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:59:06.2962118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:59:06.4951823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:59:06.6953024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:59:06.8954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:59:07.0956109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:59:07.2956781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:59:07.4958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:59:07.6958891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:59:07.8960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:59:08.0951470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:59:08.2954028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:59:08.4954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:59:08.6955569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:59:08.8956734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:59:09.0957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:59:09.2959543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T20:59:09.4960008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:59:09.6961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:59:09.8952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:59:10.0953331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:59:10.2954884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:59:10.4957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:59:10.6959288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:59:10.8959668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:59:11.0960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:59:11.2953205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T20:59:11.4953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:59:11.6954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T20:59:11.8956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:59:12.0957173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T20:59:12.2958640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:59:12.4959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:59:12.6960708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:59:12.8959763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:59:13.0959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:59:13.2961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:59:13.4962060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:59:13.6953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:59:13.8954689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:59:14.0957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:59:14.2959727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:59:14.4960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:59:14.6961599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T20:59:14.8952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:59:15.0953792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:59:15.2955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:59:15.4955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:59:15.6957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:59:15.8958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:59:16.0959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:59:16.2960815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:59:16.4961492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:59:16.6952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:59:16.8954395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:59:17.0955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:59:17.2957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:59:17.4958325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T20:59:17.6957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T20:59:17.8960815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:59:18.0961030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:59:18.2952428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:59:18.4954561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:59:18.6954234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:59:18.8955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:59:19.0958210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:59:19.2958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:59:19.4959274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:59:19.6960839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:59:19.8954218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T20:59:20.0955068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:59:20.2956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:59:20.4957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T20:59:20.6958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:59:20.8960122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T20:59:21.0961453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T20:59:21.2952746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:59:21.4953303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:59:21.6954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:59:21.8955839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:59:22.0956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T20:59:22.2957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:59:22.4959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:59:22.6960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T20:59:22.8962128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:59:23.0952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:59:23.2953684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T20:59:23.4955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:59:23.6956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:59:23.8957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T20:59:24.0959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T20:59:24.2960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T20:59:24.4960539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:59:24.6953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T20:59:24.8953945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T20:59:25.0955651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T20:59:25.2960452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T20:59:25.4960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T20:59:25.6962302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T20:59:25.8953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:59:26.0954203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:59:26.2955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:59:26.4957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T20:59:26.6957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:59:26.8959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T20:59:27.0955511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:59:27.2954803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:59:27.4957598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:59:27.6958244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:59:27.8954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:59:28.0956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T20:59:28.2957569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T20:59:28.4981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:59:28.6959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:59:28.8960972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T20:59:29.0953385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T20:59:29.2958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T20:59:29.4959690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T20:59:29.6960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T20:59:29.8961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:59:30.0952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:59:30.2953917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:59:30.4954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:59:30.6956171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:59:30.8956777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:59:31.0958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:59:31.2959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:59:31.4960471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:59:31.6961571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:59:31.8953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:59:32.0957371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:59:32.2959418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:59:32.4960376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:59:32.6960883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:59:32.8952224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:59:33.0954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:59:33.2955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:59:33.4956321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:59:33.6957375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:59:33.8959290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:59:34.0959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:59:34.2960980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:59:34.4952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:59:34.6952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:59:34.8955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:59:35.0958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:59:35.2960159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:59:35.4961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:59:35.6961763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:59:35.8953768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T20:59:36.0954526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T20:59:36.2956334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:59:36.4956480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T20:59:36.6957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T20:59:36.8958457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T20:59:37.0960113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:59:37.2962103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:59:37.4952224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:59:37.6953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:59:37.8955033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:59:38.0956342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:59:38.2957885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:59:38.4958532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:59:38.6959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:59:38.8960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:59:39.0952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:59:39.2953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:59:39.4954682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:59:39.6956234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:59:39.8956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T20:59:40.0957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T20:59:40.2958599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:59:40.4960594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:59:40.6962042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T20:59:40.8951133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:59:41.0953374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T20:59:41.2955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:59:41.4956519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:59:41.6957548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:59:41.8952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:59:42.0957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T20:59:42.2958681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:59:42.4959549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:59:42.6960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:59:42.8961964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:59:43.0953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:59:43.2954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:59:43.4954943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:59:43.6955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:59:43.8957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:59:44.0958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T20:59:44.2957582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:59:44.4959450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:59:44.6959936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:59:44.8961104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T20:59:45.0952922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:59:45.2953246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:59:45.4955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:59:45.6955036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T20:59:45.8957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T20:59:46.0957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T20:59:46.2960564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:59:46.4958935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:59:46.6962232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:59:46.8953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:59:47.0954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T20:59:47.2955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:59:47.4956054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:59:47.6957322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:59:47.8959055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T20:59:48.0959371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:59:48.2962103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:59:48.4952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:59:48.6953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:59:48.8955606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:59:49.0956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:59:49.2957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T20:59:49.4957770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T20:59:49.6960120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:59:49.8961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:59:50.0952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T20:59:50.3017637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T20:59:50.4955255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:59:50.6953906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:59:50.8956332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:59:51.0959157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T20:59:51.2962393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T20:59:51.4951708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T20:59:51.6952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T20:59:51.8954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T20:59:52.0955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T20:59:52.2956469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T20:59:52.4958017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T20:59:52.6959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T20:59:52.8960972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:59:53.0962289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:59:53.2953473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T20:59:53.4954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:59:53.6955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:59:53.8956212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T20:59:54.0957598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T20:59:54.2954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T20:59:54.4955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:59:54.6957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:59:54.8955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:59:55.0959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:59:55.2959783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:59:55.4961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T20:59:55.6953145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T20:59:55.8954094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T20:59:56.0954907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:59:56.2956717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:59:56.4957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:59:56.6958361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:59:56.8960484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:59:57.0960986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T20:59:57.2961751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T20:59:57.4952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:59:57.6953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T20:59:57.8955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:59:58.0957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:59:58.2957948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T20:59:58.4959846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T20:59:58.6960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T20:59:58.8961563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T20:59:59.0951276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T20:59:59.2954337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T20:59:59.4955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T20:59:59.6956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T20:59:59.8953987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:00:00.0955135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:00:00.2955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:00:00.4957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:00:00.6956359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:00:00.8961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:00:01.0952165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:00:01.2954215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:00:01.4955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:00:01.6955805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:00:01.8957925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:00:02.0958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:00:02.2959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:00:02.4960758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:00:02.6954662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:00:02.8956249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:00:03.0957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:00:03.2958385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:00:03.4959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:00:03.6960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:00:03.8952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:00:04.0959868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:00:04.2960545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:00:04.4961937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:00:04.6952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:00:04.8953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:00:05.0957407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:00:05.2958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:00:05.4959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:00:05.6959843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:00:05.8961910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:00:06.0952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:00:06.2954705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:00:06.4959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:00:06.6961294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:00:06.8953349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:00:07.0953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:00:07.2961710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:00:07.4960564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:00:07.6953435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:00:07.8953991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:00:08.0955810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:00:08.2959737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:00:08.4960004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:00:08.6961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:00:08.8952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:00:09.0953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:00:09.2961091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:00:09.4954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:00:09.6954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:00:09.8956691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:00:10.0954233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:00:10.2961710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:00:10.4959004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:00:10.6958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:00:10.8961082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:00:11.0951625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:00:11.2953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:00:11.4955002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:00:11.6954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:00:11.8957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:00:12.0957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:00:12.2959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:00:12.4960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:00:12.6961683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:00:12.8953238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:00:13.0953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:00:13.2956202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:00:13.4956699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:00:13.6958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:00:13.8958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:00:14.0956013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:00:14.2957809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:00:14.4957921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:00:14.6959900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:00:14.8960984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:00:15.0959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:00:15.2953342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:00:15.4952879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:00:15.6955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:00:15.8956493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:00:16.0958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:00:16.3031722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:00:16.4960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:00:16.6961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:00:16.8950908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:00:17.0953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:00:17.2955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:00:17.4956110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:00:17.6957310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:00:17.8958417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:00:18.0960065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:00:18.2960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:00:18.4962084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:00:18.6953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:00:18.8954562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:00:19.0955568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:00:19.2956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:00:19.4959499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:00:19.6960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:00:19.8961541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:00:20.0952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:00:20.2954123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:00:20.4953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:00:20.6956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:00:20.8956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:00:21.0958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:00:21.2959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:00:21.4960609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:00:21.6951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:00:21.8962423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:00:22.0953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:00:22.2953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:00:22.4955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:00:22.6955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:00:22.8957401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:00:23.0954386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:00:23.2955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:00:23.4956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:00:23.6957325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:00:23.8958684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:00:24.0960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:00:24.2956385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:00:24.4957906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:24.6958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:24.8960265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:25.0960526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:00:25.2961056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:00:25.4961471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:25.6953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:25.8955120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:00:26.0955642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:26.2957857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:26.4994070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:00:26.6959147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:26.8960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:00:27.0961977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:00:27.2953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:00:27.4953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:00:27.6954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:00:27.8953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:00:28.0954802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:00:28.2955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:00:28.4957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:28.6968713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:00:28.8954620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:00:29.0955549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:00:29.2957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:00:29.4956721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:00:29.6959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:29.8960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:30.0956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:30.2957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:30.4958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:30.6960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:30.8961567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:31.0952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:31.2953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:31.4955180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:31.6955889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:00:31.8957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:00:32.0958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:00:32.2959345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:00:32.4960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:00:32.6961171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:00:32.8952965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:00:33.0954704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:00:33.2960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:00:33.4961571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:33.6952128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:00:33.8954673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:00:34.0955555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:00:34.2957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:00:34.4958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:00:34.6960224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:00:34.8960353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:00:35.0956529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:00:35.2957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:00:35.4958860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:00:35.6959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:00:35.8961615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:00:36.0952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:00:36.2953613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:00:36.4954649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:00:36.6955293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:00:36.8956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:00:37.0955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:00:37.2956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:00:37.4957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:37.6958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:00:37.8960267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:00:38.0961402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:00:38.2961514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:00:38.4962234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:00:38.6953134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:00:38.8953753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:00:39.0959771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:00:39.2955639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:00:39.4955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:00:39.6957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:00:39.8959005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:00:40.0959971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:40.2960991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:00:40.4952093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:00:40.6953246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:00:40.8955331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:00:41.0956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:41.2957603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:00:41.4956507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:00:41.6959821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:00:41.8961374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:42.0961678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:00:42.2953414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:00:42.4956921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:00:42.6957959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:00:42.8959394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:00:43.0952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:00:43.2954810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:00:43.4954891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:00:43.6955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:00:43.8958884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:44.0958451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:00:44.2959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:00:44.4961894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:00:44.6952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:00:44.8954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:00:45.0955391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:00:45.2957283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:45.4957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:45.6958767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:45.8953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:00:46.0953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:00:46.2955033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:00:46.4956294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:00:46.6957643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:00:46.8959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:00:47.0960089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:00:47.2960626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:00:47.4951088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:47.6953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:47.8955056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:00:48.0956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:48.2957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:00:48.4959624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:00:48.6960640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:00:48.8953592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:00:49.0954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:00:49.2956306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:00:49.4956192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:00:49.6957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:00:49.8958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:50.0961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:00:50.2962475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:00:50.4953653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:50.6954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:50.8955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:51.0956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:51.2958476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:51.4957957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:51.6959541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:51.8961595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:00:52.0951931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:52.2953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:00:52.4955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:00:52.6956712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:00:52.8957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:00:53.0958146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:53.2959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:53.4960852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:53.6961354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:00:53.8953558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:00:54.0954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:00:54.2955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:00:54.4956504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:00:54.6953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:54.8961813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:55.0952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:55.2953999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:00:55.4953953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:55.6956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:55.8956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:00:56.0958611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:00:56.2960188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:00:56.4961505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:00:56.6961928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:56.8953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:00:57.0961245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:00:57.2952720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:00:57.4953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:00:57.6955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:00:57.8955933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:00:58.0957646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:00:58.2960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:00:58.4962085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:00:58.6952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:00:58.8954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:59.0953279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:00:59.2954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:00:59.4955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:00:59.6956933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:00:59.8958016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:01:00.0955381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:01:00.2956679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:01:00.4957418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:01:00.6957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:01:00.8955535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:01:01.0955873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:01:01.2958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:01:01.4959006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:01:01.6960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:01:01.8960924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:01:02.0952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:01:02.2954227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:01:02.4954509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:01:02.6956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:01:02.8956934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:01:03.0958478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:01:03.2959765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:01:03.4961050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:01:03.6952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:01:03.8953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:01:04.0954177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:01:04.2955466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:01:04.4956567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:01:04.6958224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:01:04.8958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:01:05.0961122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:01:05.2961963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:01:05.4951370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:01:05.6954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:01:05.8955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:01:06.0956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:01:06.2960510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:01:06.4962157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:01:06.6952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:01:06.8954283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:01:07.0955382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:01:07.2957243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:01:07.4957154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:01:07.6958954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:01:07.8954066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:01:08.0955889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:01:08.2956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:01:08.4958244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:01:08.6959072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:01:08.8960362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:01:09.0961811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:01:09.2953282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:01:09.4954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:01:09.6955090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:01:09.8956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:01:10.0957641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:01:10.2960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:01:10.4960516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:01:10.6961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:01:10.8952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:01:11.0954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:01:11.2955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:01:11.4955911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:01:11.6957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:01:11.8958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:01:12.0959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:01:12.2960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:01:12.4950717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:01:12.6953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:01:12.8955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:01:13.0955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:01:13.2957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:01:13.4958379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:01:13.6959343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:01:13.8960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:01:14.0961615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:01:14.2953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:01:14.4954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:01:14.6955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:01:14.8956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:01:15.0957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:01:15.2958017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:01:15.4959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:01:15.6961302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:01:15.8952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:01:16.0953427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:01:16.2953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:01:16.4955639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:01:16.6955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:01:16.8958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:01:17.0959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:01:17.2961253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:01:17.4960709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:01:17.6953506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:01:17.8953983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:01:18.0955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:01:18.2910796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:01:18.4957616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:01:18.6959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:01:18.8959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:01:19.0960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:01:19.2952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:01:19.4953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:01:19.6954988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:01:19.8956041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:01:20.0960686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:01:20.2952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:01:20.4953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:01:20.6954698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:01:20.8956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:01:21.0956781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:01:21.2958990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:01:21.4959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:01:21.6960042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:01:21.8961646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:01:22.0952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:01:22.2959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:01:22.4958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:01:22.6959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:01:22.8962333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:01:23.0953341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:01:23.2954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:01:23.4953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:01:23.6956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:01:23.8957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:01:24.0959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:01:24.2960279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:01:24.4961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:01:24.6952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:01:24.8953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:01:25.0960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:01:25.2952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:01:25.4952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:01:25.6954941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:01:25.8956031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:01:26.0956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:01:26.2952772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:01:26.4955509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:01:26.6957004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:01:26.8958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:01:27.0954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:01:27.2955585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:01:27.4956257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:01:27.6957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:01:27.8957964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:01:28.0959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:01:28.2960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:01:28.4956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:01:28.6958684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:01:28.8958800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:01:29.0960284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:01:29.2954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:01:29.4953969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:01:29.6955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:01:29.8956742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:01:30.0958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:01:30.2959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:01:30.4960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:01:30.6960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:01:30.8952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:01:31.0953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:01:31.2955701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:01:31.4956342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:01:31.6957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:01:31.8958557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:01:32.0960319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:01:32.2961519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:01:32.4953056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:01:32.6956211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:01:32.8955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:01:33.0958701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:01:33.2960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:01:33.4960739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:01:33.6961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:01:33.8952675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:01:34.0954119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:01:34.2956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:01:34.4956152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:01:34.6956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:01:34.8958854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:01:35.0959603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:01:35.2961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:01:35.4952120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:01:35.6953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:01:35.8953113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:01:36.0958972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:01:36.2956370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:01:36.4959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:01:36.6961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:01:36.8952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:01:37.0953839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:01:37.2955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:01:37.4957625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:01:37.6959559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:01:37.8960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:01:38.0962244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:01:38.2952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:01:38.4954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:01:38.6954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:01:38.8956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:01:39.0958144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:01:39.2959362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:01:39.4959012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:01:39.6961391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:01:39.8952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:01:40.0953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:01:40.2955508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:01:40.4955083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:01:40.6956460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:01:40.8957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:01:41.0959410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:01:41.2960833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:01:41.4962284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:01:41.6954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:01:41.8956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:01:42.0956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:01:42.2957968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:01:42.4958987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:01:42.6960822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:01:42.8961921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:01:43.0952240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:01:43.2953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:01:43.4954492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:01:43.6954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:01:43.8957058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:01:44.0958165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:01:44.2958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:01:44.4961317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:01:44.6952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:01:44.8954189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:01:45.0954279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:01:45.2956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:01:45.4955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:01:45.6958628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:01:45.8959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:01:46.0960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:01:46.2963465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:01:46.4953053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:01:46.6954328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:01:46.8955819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:01:47.0957335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:01:47.2958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:01:47.4952005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:01:47.6954243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:01:47.8955867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:01:48.0957079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:01:48.2957604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:01:48.4958851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:01:48.6959578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:01:48.8960695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:01:49.0952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:01:49.2953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:01:49.4954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:01:49.6955250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:01:49.8957587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:01:50.0958375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:01:50.2960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:01:50.4961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:01:50.6961441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:01:50.8956658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:01:51.0958313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:01:51.2959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:01:51.4960925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:01:51.6952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:01:51.8953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:01:52.0954663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:01:52.2954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:01:52.4956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:01:52.6957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:01:52.8958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:01:53.0959584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:01:53.2962571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:01:53.4952114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:01:53.6954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:01:53.8954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:01:54.0956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:01:54.2957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:01:54.4957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:01:54.6960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:01:54.8960359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:01:55.0952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:01:55.2957251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:01:55.4957657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:01:55.6959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:01:55.8961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:01:56.0952545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:01:56.2959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:01:56.4960709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:01:56.6961880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:01:56.8952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:01:57.0954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:01:57.2955610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:01:57.4956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:01:57.6957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:01:57.8953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:01:58.0957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:01:58.2959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:01:58.4959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:01:58.6960309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:01:58.8951998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:01:59.0962577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:01:59.2953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:01:59.4954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:01:59.6955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:01:59.8956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:02:00.0960266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:00.2960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:00.4952682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:02:00.6953461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:02:00.8954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:02:01.0955585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:02:01.2956184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:02:01.4956196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:02:01.6958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:02:01.8958681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:02.0960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:02.2961995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:02.4952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:02.6953901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:02.8954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:03.0956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:03.2961417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:02:03.4952142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:03.6953888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:03.8954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:04.0956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:04.2957665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:04.4957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:04.6959663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:04.8960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:05.0951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:05.2953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:05.4955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:05.6956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:05.8957541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:06.0958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:06.2958729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:06.4960671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:02:06.6960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:02:06.8952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:02:07.0953708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:02:07.2955545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:02:07.4956424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:02:07.6958178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:02:07.8958460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:02:08.0959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:02:08.2960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:02:08.4951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:02:08.6917070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:08.8954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:02:09.0961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:09.2953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:02:09.4960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:02:09.6961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:02:09.8953018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:02:10.0959428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:02:10.2961043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:02:10.4961219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:02:10.6952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:10.8954128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:11.0955869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:02:11.2956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:02:11.4957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:02:11.6958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:02:11.8958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:02:12.0960191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:02:12.2951480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:02:12.4953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:02:12.6954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:02:12.8955562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:02:13.0957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:02:13.2959106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:02:13.4959348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:13.6960795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:13.8962633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:02:14.0952764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:14.2955445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:14.4957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:14.6956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:02:14.8958907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:15.0960538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:15.2961926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:15.4952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:15.6953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:02:15.8970475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:16.0956479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:16.2957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:16.4957863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:16.6960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:16.8960956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:17.0952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:17.2953751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:17.4954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:02:17.6956058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:02:17.8957495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:02:18.0953779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:02:18.2954723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:02:18.4956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:02:18.6956956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:02:18.8936681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:02:19.0959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:02:19.2960839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:02:19.4961237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:02:19.6953150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:02:19.8954361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:02:20.0954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:02:20.2956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:02:20.4958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:02:20.6958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:02:20.8959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:21.0960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:21.2952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:21.4952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:21.6953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:21.8955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:22.0956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:22.2958024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:22.4958918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:22.6959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:02:22.8958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:23.0959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:23.2960737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:23.4951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:23.6953725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:23.8954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:02:24.0956149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:24.2957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:24.4957633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:02:24.6957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:02:24.8961405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:02:25.0959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:02:25.2960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:02:25.4960656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:02:25.6953008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:02:25.8953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:02:26.0955043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:02:26.2956808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:02:26.4957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:02:26.6951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:02:26.8953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:02:27.0956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:02:27.2956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:27.4957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:02:27.6959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:02:27.8960813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:28.0961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:02:28.2953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:02:28.4924747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:02:28.6954601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:02:28.8955977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:02:29.0957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:02:29.2961807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:02:29.4952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:02:29.6952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:02:29.8955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:02:30.0956171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:02:30.2952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:02:30.4954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:02:30.6955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:02:30.8956276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:02:31.0956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:02:31.2957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:02:31.4959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:02:31.6960306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:02:31.8962179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:02:32.0953052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:02:32.2954258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:02:32.4962078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:02:32.6954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:02:32.8953361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:02:33.0955964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:02:33.2957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:02:33.4957961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:02:33.6958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:02:33.8960883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:02:34.0961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:02:34.2952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:02:34.4953977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:02:34.6954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:02:34.8957004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:02:35.0955569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:02:35.2956004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:35.4957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:35.6958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:35.8960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:02:36.0956317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:02:36.2958501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:02:36.4958431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:02:36.6959082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:02:36.8960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:02:37.0961833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:02:37.2952607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:02:37.4953381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:02:37.6956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:02:37.8956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:02:38.0957593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:02:38.2959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:02:38.4960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:02:38.6960753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:02:38.8952929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:02:39.0951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:02:39.2955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:02:39.4956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:02:39.6955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:02:39.8958040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:02:40.0959681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:02:40.2960724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:02:40.4961984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:02:40.6952627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:02:40.8954619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:02:41.0955614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:02:41.2956962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:02:41.4957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:02:41.6958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:02:41.8960703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:02:42.0961504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:02:42.2952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:02:42.4954177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:02:42.6955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:02:42.8955769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:02:43.0957421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:02:43.2952554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:02:43.4955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:02:43.6954651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:02:43.8953212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:02:44.0960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:02:44.2961498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:02:44.4952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:02:44.6954373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:02:44.8954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:02:45.0956071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:02:45.2956883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:02:45.4958062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:02:45.6960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:02:45.8961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:02:46.0951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:02:46.2953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:02:46.4953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:02:46.6955264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:02:46.8956575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:02:47.0958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:02:47.2959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:02:47.4961229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:02:47.6961845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:02:47.8951553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:02:48.0954568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:02:48.2955136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:02:48.4955776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:02:48.6957880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:02:48.8959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:02:49.0960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:02:49.2954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:02:49.4956034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:02:49.6956349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:02:49.8957709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:02:50.0958552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:02:50.2960854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:02:50.4960907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:02:50.6952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:02:50.8953419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:02:51.0955137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:02:51.2954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:02:51.4957880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:02:51.6958750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:02:51.8959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:02:52.0960258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:02:52.2953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:02:52.4953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:02:52.6954239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:02:52.8954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:02:53.0956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:02:53.2957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:02:53.4959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:02:53.6959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:02:53.8961207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:02:54.0953082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:02:54.2954115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:02:54.4953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:02:54.6956775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:02:54.8957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:02:55.0958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:02:55.2959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:02:55.4960699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:02:55.6952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:02:55.8954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:02:56.0954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:02:56.2954637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:02:56.4957024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:02:56.6958087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:02:56.8960073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:02:57.0961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:02:57.2961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:02:57.4952355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:02:57.6953195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:02:57.8955680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:02:58.0955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:02:58.2957915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:02:58.4958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:02:58.6959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:02:58.8959415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:02:59.0960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:02:59.2954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:02:59.4954509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:02:59.6956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:02:59.8957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:03:00.0961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:03:00.2952601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:03:00.4952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:03:00.6954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:03:00.8955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:03:01.0957326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:03:01.2958241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:03:01.4959228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:03:01.6958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:03:01.8960916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:03:02.0952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:03:02.2954057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:03:02.4954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:03:02.6955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:03:02.8957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:03:03.0959095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:03:03.2960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:03:03.4961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:03:03.6951967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:03:03.8952929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:03:04.0954856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:03:04.2952879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:03:04.4955493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:03:04.6979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:03:04.8957067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:03:05.0958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:03:05.2958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:03:05.4960524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:03:05.6960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:03:05.8953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:03:06.0954071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:03:06.2955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:03:06.4956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:03:06.6955715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:03:06.8958451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:03:07.0959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:03:07.2962064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:03:07.4951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:03:07.6953774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:03:07.8954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:03:08.0954674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:03:08.2956521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:03:08.4958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:03:08.6958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:03:08.8961264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:03:09.0961854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:03:09.2953353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:03:09.4953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:03:09.6954967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:03:09.9023725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:03:10.0957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:03:10.2959633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:03:10.4949841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:03:10.6953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:03:10.8953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:03:11.0954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:03:11.2956293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:03:11.4956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:03:11.6958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:03:11.8959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:03:12.0960350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:03:12.2956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:03:12.4957030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:03:12.6959082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:03:12.8959683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:03:13.0951172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:03:13.2953131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:03:13.4952318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:03:13.6955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:03:13.8955658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:03:14.0956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:03:14.2958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:03:14.4959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:03:14.6960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:03:14.8952642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:03:15.0953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:03:15.2954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:03:15.4955602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:03:15.6956396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:03:15.8957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:03:16.0959153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:03:16.2960281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:03:16.4951135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:03:16.6952913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:03:16.8953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:03:17.0954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:03:17.2954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:03:17.4953794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:03:17.6955001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:03:17.8956982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:03:18.0957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:03:18.2958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:03:18.4959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:03:18.6950930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:03:18.8952166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:03:19.0957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:03:19.2959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:03:19.4959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:03:19.6953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:03:19.8952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:03:20.0953540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:03:20.2955447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:03:20.4956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:03:20.6956927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:03:20.8958275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:03:21.0959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:03:21.2949712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:03:21.4952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:03:21.6953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:03:21.8954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:03:22.0956369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:03:22.2957116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:03:22.4958013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:03:22.6957671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:03:22.8960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:03:23.0951392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:03:23.2957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:03:23.4957756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:03:23.6959495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:03:23.8960515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:03:24.0951806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:03:24.2952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:03:24.4954763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:03:24.6955804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:03:24.8956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:03:25.0959393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:03:25.2958817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:03:25.4960238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:03:25.6951404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:03:25.8952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:03:26.0953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:03:26.2956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:03:26.4956048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:03:26.6957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:03:26.8958772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:03:27.0959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:03:27.2955739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:03:27.4957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:03:27.6960181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:03:27.8951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:03:28.0953751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:03:28.2954042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:03:28.4955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:03:28.6956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:03:28.8957558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:03:29.0959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:03:29.2960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:03:29.4960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:03:29.6961039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:03:29.8952081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:03:30.0954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:03:30.2957558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:03:30.4958414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:03:30.6959016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:03:30.8961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:03:31.0962090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:03:31.2953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:03:31.4953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:03:31.6955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:03:31.8956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:03:32.0958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:03:32.2959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:03:32.4954463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:03:32.6955058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:03:32.8956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:03:33.0956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:03:33.2954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:03:33.4956149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:03:33.6955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:03:33.8957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:03:34.0958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:03:34.2956451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:03:34.4956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:03:34.6977466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:03:34.8959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:03:35.0983870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:03:35.2960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:03:35.4952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:03:35.6954189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:03:35.8954833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:03:36.0955431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:03:36.2958689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:03:36.4959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:03:36.6954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:03:36.8954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:03:37.0955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:03:37.2957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:03:37.4959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:03:37.6959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:03:37.8961464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:03:38.0951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:03:38.2952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:03:38.4954733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:03:38.6955119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:03:38.8956662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:03:39.0957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:03:39.2959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:03:39.4960454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:03:39.6961132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:03:39.8951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:03:40.0953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:03:40.2955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:03:40.4955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:03:40.6957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:03:40.8959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:03:41.0959941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:03:41.2961360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:03:41.4952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:03:41.6952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:03:41.8954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:03:42.0955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:03:42.2956846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:03:42.4958382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:03:42.6959644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:03:42.8960714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:03:43.0961260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:03:43.2952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:03:43.4954403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:03:43.6955842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:03:43.8956690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:03:44.0957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:03:44.2959457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:03:44.4959307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:03:44.6961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:03:44.8955358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:03:45.0956356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:03:45.2957267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:03:45.4956880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:03:45.6960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:03:45.8960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:03:46.0952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:03:46.2954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:03:46.4952975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:03:46.6955910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:03:46.8961780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:03:47.0952049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:03:47.2953287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:03:47.4954250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:03:47.6956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:03:47.8957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:03:48.0957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:03:48.2960551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:03:48.4952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:03:48.6959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:03:48.8960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:03:49.0957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:03:49.2958626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:03:49.4959900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:03:49.6961987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:03:49.8952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:03:50.0958354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:03:50.2954225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:03:50.4955368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:03:50.6955834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:03:50.8957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:03:51.0959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:03:51.2958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:03:51.4960953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:03:51.6961477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:03:51.8952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:03:52.0954058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:03:52.2955325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:03:52.4956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:03:52.6957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:03:52.8959278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:03:53.0959829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:03:53.2961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:03:53.4953059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:03:53.6952858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:03:53.8954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:03:54.0955421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:03:54.2958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:03:54.4958724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:03:54.6959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:03:54.8954709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:03:55.0954978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:03:55.2959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:03:55.4960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:03:55.6961782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:03:55.8952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:03:56.0954134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:03:56.2955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:03:56.4955322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:03:56.6956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:03:56.8958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:03:57.0959430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:03:57.2961175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:03:57.4951783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:03:57.6953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:03:57.8957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:03:58.0959873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:03:58.2960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:03:58.4961527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:03:58.6952577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:03:58.8952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:03:59.0955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:03:59.2955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:03:59.4957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:03:59.6956359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:03:59.8958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:04:00.0960532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:04:00.2953869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:04:00.4956305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:04:00.6956613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:04:00.8958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:04:01.0959300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:04:01.2961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:04:01.4961781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:04:01.6953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:04:01.8953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:04:02.0958551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:04:02.2958856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:04:02.4960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:04:02.6961242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:04:02.8952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:04:03.0951916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:04:03.2955205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:04:03.4956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:04:03.6957393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:04:03.8959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:04:04.0959438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:04:04.2961560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:04:04.4950595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:04:04.6953295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:04:04.8955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:04:05.0956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:04:05.2957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:04:05.4958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:04:05.6959261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:04:05.8960391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:04:06.0960790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:04:06.2953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:04:06.4953465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:04:06.6955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:04:06.8955737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:04:07.0957545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:04:07.2957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:04:07.4959756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:04:07.6961112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:04:07.8953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:04:08.0951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:04:08.2953432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:04:08.4955250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:04:08.6955382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:04:08.8957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:04:09.0959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:04:09.2960251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:04:09.4952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:04:09.6952798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:04:09.8957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:04:10.0958064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:04:10.2959907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:04:10.4960168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:04:10.6951033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:04:10.8952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:04:11.0953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:11.2956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:04:11.4955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:04:11.6958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:04:11.8959274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:04:12.0959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:04:12.2961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:04:12.4952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:04:12.6953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:04:12.8954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:04:13.0958710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:04:13.2959447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:04:13.4961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:04:13.6953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:04:13.8954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:04:14.0961622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:04:14.2962146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:04:14.4952161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:04:14.6953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:04:14.8953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:15.0955338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:15.2956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:15.4957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:15.6957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:15.8958045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:04:16.0951541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:04:16.2953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:04:16.4954225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:04:16.6955863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:04:16.8957590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:04:17.0958204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:04:17.2955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:04:17.4956793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:04:17.6957731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:04:17.8958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:04:18.0959972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:04:18.2961345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:04:18.4952554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:04:18.6952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:04:18.8955521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:04:19.0957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:04:19.2958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:04:19.4960763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:04:19.6952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:04:19.8954231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:04:20.0954940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:04:20.2956892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:04:20.4957111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:04:20.6959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:04:20.8960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:04:21.0961821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:04:21.2953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:04:21.4954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:04:21.6954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:04:21.8956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:04:22.0955619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:04:22.2955822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:04:22.4956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:04:22.6957057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:04:22.8959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:04:23.0960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:04:23.2962032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:04:23.4955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:04:23.6958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:04:23.8959117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:04:24.0961120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:04:24.2962784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:04:24.4952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:04:24.6954612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:04:24.8955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:04:25.0957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:04:25.2958589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:04:25.4958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:04:25.6959783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:04:25.8961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:04:26.0952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:04:26.2960940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:04:26.4957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:04:26.6959095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:04:26.8960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:04:27.0957389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:04:27.2958858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:04:27.4957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:04:27.6983714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:04:27.8961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:04:28.0952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:04:28.2953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:04:28.4955103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:04:28.6957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:04:28.8958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:04:29.0959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:04:29.2960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:04:29.4952135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:04:29.6953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:04:29.8954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:04:30.0985631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:04:30.2956954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:04:30.4957774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:04:30.6958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:04:30.8960957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:04:31.0961357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:04:31.2960641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:04:31.4961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:04:31.6952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:04:31.8953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:04:32.0953248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:04:32.2955253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:04:32.4956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:04:32.6957192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:32.8958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:04:33.0959814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:04:33.2961281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:04:33.4950674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:04:33.6953620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:04:33.8954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:04:34.0955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:04:34.2956808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:04:34.4958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:04:34.6958767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:04:34.8960623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:04:35.0961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:04:35.2951934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:04:35.4953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:04:35.6954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:04:35.8956074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:36.0956560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:04:36.2959166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:04:36.4958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:04:36.6972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:04:36.8952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:04:37.0953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:04:37.2961470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:04:37.4961457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:04:37.6953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:04:37.8955399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:04:38.0955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:04:38.2952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:04:38.4953989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:04:38.6954959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:04:38.8956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T21:04:39.0957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:04:39.2957863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:04:39.4959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:04:39.6961382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:04:39.8962607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:04:40.0952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:04:40.2954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:04:40.4954263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:04:40.6956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:04:40.8958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:04:41.0958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:04:41.2961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:41.4961254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:04:41.6952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:04:41.8952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:04:42.0955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:04:42.2956657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:04:42.4958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:04:42.6957633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:04:42.8960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:04:43.0960453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:04:43.2962057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:04:43.4952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:04:43.6954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:04:43.8955125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:04:44.0955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:04:44.2958008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:04:44.4957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:04:44.6958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:04:44.8959488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:04:45.0961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:04:45.2962570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:04:45.4953628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:04:45.6972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:04:45.8956309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:04:46.0956915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:04:46.2955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:04:46.4957885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:04:46.6958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:04:46.8958251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:04:47.0961161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:04:47.2962586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:04:47.4953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:04:47.6953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:04:47.8955737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:04:48.0956542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:04:48.2957364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:04:48.4959257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T21:04:48.6959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:04:48.8961581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T21:04:49.0952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T21:04:49.2954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T21:04:49.4953507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T21:04:49.6957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T21:04:49.8959143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T21:04:50.0959989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T21:04:50.2961714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T21:04:50.4958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T21:04:50.6959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T21:04:50.8962094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T21:04:51.0951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T21:04:51.2953445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:04:51.4954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:04:51.6955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:04:51.8957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:04:52.0957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:04:52.2959410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:04:52.4960284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:04:52.6961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:04:52.8951141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:04:53.0954366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:04:53.2955025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:04:53.4955473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:04:53.6957797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:04:53.8958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:04:54.0960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:04:54.2958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:04:54.4959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:04:54.6960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:04:54.8960750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:04:55.0952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:55.2953971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:04:55.4954920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:04:55.6956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:04:55.8957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:04:56.0958793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:04:56.2960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:04:56.4960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:04:56.6961230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:04:56.8953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:04:57.0954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:04:57.2953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:04:57.4954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:04:57.6955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:04:57.8959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:04:58.0961610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:04:58.2952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:04:58.4956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:04:58.6955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:04:58.8960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:04:59.0959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:04:59.2960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:04:59.4961128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:04:59.6952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:04:59.8954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:05:00.0955502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:05:00.2957216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:05:00.4956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:05:00.6952395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:05:00.8953765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:05:01.0954084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:05:01.2952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:05:01.4953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:05:01.6954830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:05:01.8954941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:05:02.0955570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:02.2958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:02.4958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:02.6960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:05:02.8961439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:05:03.0952158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:05:03.2954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:05:03.4955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:05:03.6956294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:05:03.8957791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:05:04.0959216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:05:04.2960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:05:04.4959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:05:04.6953104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:05:04.8954209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:05:05.0954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:05:05.2957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:05:05.4957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:05:05.6958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:05:05.8959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:05:06.0961279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:05:06.2962652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:05:06.4953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:06.6954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:05:06.8955841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:05:07.0957156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:05:07.2952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:05:07.4954924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:05:07.6954693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:05:07.8953061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:05:08.0955060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:05:08.2954861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:05:08.4955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:05:08.6957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:05:08.8958281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:05:09.0960541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:05:09.2961407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:05:09.4952491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:05:09.6953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:05:09.8954921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:05:10.0956676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:05:10.2956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:05:10.4958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:05:10.6959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:10.8960524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:05:11.0960793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:05:11.2953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:05:11.4953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:05:11.6953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:05:11.8957541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:05:12.0958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:12.2959240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:05:12.4960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:05:12.6961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:05:12.8952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:05:13.0953453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:05:13.2955338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:05:13.4958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:13.6958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:05:13.8960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:05:14.0962345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:05:14.2953401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:05:14.4954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:05:14.6953772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:05:14.8956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:05:15.0958239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:05:15.2959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:05:15.4959849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:05:15.6961161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:05:15.8952739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:05:16.0954471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:05:16.2958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:05:16.4952900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:05:16.6953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:05:16.8954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:17.0956172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:05:17.2956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:05:17.4958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:05:17.6959841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:05:17.8960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:05:18.0961311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:05:18.2952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:05:18.4953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:05:18.7002103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:05:18.8956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:05:19.0958107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:05:19.2958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:05:19.4959765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:05:19.6960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:05:19.8952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:05:20.0954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:05:20.2954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:05:20.4956521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:05:20.6957240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:05:20.8959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:05:21.0960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:05:21.2958592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:05:21.4959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:05:21.6960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:05:21.8962137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:05:22.0955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:05:22.2956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:05:22.4957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:05:22.6957980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:05:22.8960165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:05:23.0961664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:05:23.2951962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:05:23.4952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:05:23.6954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:05:23.8955571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:05:24.0956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:05:24.2958740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:05:24.4959389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:05:24.6960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:05:24.8961785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:05:25.0951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:05:25.2957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:05:25.4957659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:05:25.6958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:05:25.8960561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:05:26.0961601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:05:26.2953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:05:26.4953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:26.6953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:26.8955799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:05:27.0957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:27.2958548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:27.4953804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:05:27.6961611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:05:27.8954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:05:28.0956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:05:28.2955807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:05:28.4956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:28.6958129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:05:28.8960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:05:29.0962056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:05:29.2952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:05:29.4953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:05:29.6954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:05:29.8955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:05:30.0957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:05:30.2958742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:05:30.4958127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:05:30.6960976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:05:30.8951086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:05:31.0953287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:05:31.2953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:05:31.4954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:05:31.6956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:05:31.8957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:05:32.0959755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:05:32.2961243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:05:32.4961771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:05:32.6953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:05:32.8954810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:05:33.0957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:05:33.2958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:05:33.4959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:05:33.6960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:05:33.8962239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:05:34.0952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:05:34.2954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:05:34.4956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:34.6989449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:05:34.8958030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:35.0959298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:05:35.2960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:05:35.4960473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:05:35.6953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:05:35.8953345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:05:36.0955392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:05:36.2955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:05:36.4957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:05:36.6958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:05:36.8960236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:05:37.0961630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:05:37.2951984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:05:37.4953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:05:37.6954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:05:37.8954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:05:38.0957404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:05:38.2952457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:05:38.4954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:05:38.6956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:38.8956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:39.0958865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:39.2959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:39.4961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:05:39.6961952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:05:39.8961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:05:40.0961709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:05:40.2953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:05:40.4953882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:05:40.6956359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:05:40.8959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:05:41.0961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:05:41.2961162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:05:41.4953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:41.6953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:05:41.8955355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:05:42.0956258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:05:42.2957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:05:42.4958370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:05:42.6958993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:05:42.8961218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:05:43.0952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:05:43.2954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:05:43.4955189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:05:43.6955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:05:43.8956646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:05:44.0958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:05:44.2959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:05:44.4960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:05:44.6960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:05:44.8952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:05:45.0954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:05:45.2956270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:05:45.4956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:45.6958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:45.8959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:46.0959620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:46.2951899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:05:46.4953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:05:46.6954460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:05:46.8955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:05:47.0957325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:05:47.2958621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:05:47.4955822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:05:47.6956642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:05:47.8958390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:05:48.0952841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:05:48.2954400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:05:48.4956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:05:48.6957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:05:48.8959773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:05:49.0961483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:05:49.2962792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:05:49.4952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:05:49.6954154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:05:49.8955542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:05:50.0956940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:05:50.2953353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:05:50.4952994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:05:50.6957439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:05:50.8958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:05:51.0953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:05:51.2955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:05:51.4954927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:05:51.6956340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:05:51.8957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:52.0959487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:05:52.2960925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:05:52.4961099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:05:52.6952696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:05:52.8953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:53.0954565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:05:53.2955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:05:53.4957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:05:53.6957024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:05:53.8959102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:05:54.0961157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:05:54.2961745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:05:54.4952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:05:54.6953790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:05:54.8955851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:05:55.0957223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:05:55.2958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:05:55.4959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:05:55.6959952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:05:55.8961827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:05:56.0952814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:05:56.2954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:05:56.4953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:05:56.6956080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:05:56.8957772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:05:57.0958585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:05:57.2960522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:05:57.4960657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:05:57.6951357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:05:57.8960865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:05:58.0952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:05:58.2959684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:05:58.4958432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:05:58.6961001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:05:58.8952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:05:59.0954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:05:59.2955662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:05:59.4955299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:05:59.6958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:05:59.8957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:06:00.0960131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:06:00.2960904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:06:00.4961317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:06:00.6953958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:06:00.8954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:06:01.0956541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:06:01.2957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:06:01.4958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:06:01.6958761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:06:01.8960935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:06:02.0962191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:06:02.2953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:06:02.4953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:06:02.6954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:06:02.8957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:06:03.0958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:06:03.2958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:06:03.4958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:06:03.6961167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:06:03.9002416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:06:04.0959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:06:04.2961135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:06:04.4960737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:06:04.6953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:06:04.8953926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:06:05.0954522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:06:05.2959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:06:05.4960096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:06:05.6961145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:06:05.8952375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:06:06.0953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:06:06.2954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:06:06.4956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:06:06.6955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:06:06.8958387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:06:07.0960058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:06:07.2960414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:06:07.4951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:06:07.6953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:06:07.8960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:06:08.0960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:06:08.2951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:06:08.4952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:06:08.6954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:06:08.8962206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:06:09.0953777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:06:09.2952798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T21:06:09.4955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:06:09.6956121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T21:06:09.8956782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:06:10.0958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:06:10.2960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:06:10.4960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:06:10.6952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:06:10.8953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T21:06:11.0955303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:06:11.2956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:06:11.4957363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:06:11.6957796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:06:11.8958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:06:12.0961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:06:12.2962101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:06:12.4952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:06:12.6954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:06:12.8955172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:06:13.0955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:06:13.2956744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:06:13.4957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:06:13.6957196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:06:13.8959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:06:14.0961210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:06:14.2961696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:06:14.4953587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:06:14.6953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:06:14.8955053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:06:15.0956434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:06:15.2958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:06:15.4959143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:06:15.6960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:06:15.8961241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:06:16.0953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:06:16.2953994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:06:16.4955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:06:16.6955631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:06:16.8957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:06:17.0959120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:06:17.2959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:06:17.4960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:06:17.6951891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:06:17.8952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:06:18.0954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:06:18.2959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:06:18.4960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:06:18.6961744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:06:18.8951590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:06:19.0952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:06:19.2957030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:06:19.4957659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:06:19.6959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:06:19.8960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:06:20.0961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:06:20.2954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:06:20.4955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:06:20.6955056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:06:20.8958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:06:21.0958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:06:21.2961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:06:21.4961475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:06:21.6953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T21:06:21.8953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:06:22.0955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:06:22.2956693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:06:22.4956495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:06:22.6958803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:06:22.8960410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:06:23.0960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:06:23.2951496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:06:23.4952124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:06:23.6954323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:06:23.8954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:06:24.0957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:06:24.2958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:06:24.4959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:06:24.6960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:06:24.8962553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:06:25.0953403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:06:25.2954333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:06:25.4955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:06:25.6957202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:06:25.8958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:06:26.0958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:06:26.2960539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:06:26.4960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:06:26.6951373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:06:26.8953733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:06:27.0960002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:06:27.2959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:06:27.4962513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:06:27.6952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:06:27.8954269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:06:28.0955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:06:28.2956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:06:28.4957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:06:28.6957884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:06:28.8960082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:06:29.0961405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:06:29.2952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:06:29.4953971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:06:29.6953824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:06:29.8956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:06:30.0957590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:06:30.2958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:06:30.4958879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:06:30.6960572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:06:30.8952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:06:31.0954532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:06:31.2954351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:06:31.4954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:06:31.6956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:06:31.8962314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:06:32.0953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:06:32.2953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:06:32.4955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:06:32.6956300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:06:32.8957232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:06:33.0958256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:06:33.2960090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:06:33.4961112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:06:33.7006529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:06:33.8952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:06:34.0955453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:06:34.2955467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:06:34.4957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:06:34.6958382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:06:34.8958828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:06:35.0960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:06:35.2951666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:06:35.4960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:06:35.6952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:06:35.8954273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:06:36.0955222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:06:36.2955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:06:36.4957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:06:36.6958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:06:36.8959410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:06:37.0959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:06:37.2952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:06:37.4953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:06:37.6953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:06:37.8955223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:06:38.0957019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:06:38.2958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:06:38.4958990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:06:38.6958501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:06:38.8960567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:06:39.0952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:06:39.2956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:06:39.4957311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:06:39.6957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:06:39.8959364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:06:40.0960949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:06:40.2962045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:06:40.4952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:06:40.6953523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:06:40.8954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:06:41.0956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:06:41.2958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:06:41.4957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:06:41.6960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:06:41.8960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:06:42.0952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:06:42.2954218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:06:42.4953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:06:42.6955709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:06:42.8956533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:06:43.0960900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:06:43.2961786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:06:43.4952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:06:43.6953596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:06:43.8955082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:06:44.0956843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:06:44.2957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:06:44.4957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:06:44.6959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:06:44.8961383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:06:45.0952423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:06:45.2953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:06:45.4953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:06:45.6955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:06:45.8957279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:06:46.0959319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:06:46.2962642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:06:46.4952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:06:46.6954392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:06:46.8955360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:06:47.0956130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:06:47.2957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:06:47.4959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:06:47.6960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:06:47.8961720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:06:48.0952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:06:48.2954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:06:48.4955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:06:48.6956194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:06:48.8956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:06:49.0959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:06:49.2960076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:06:49.4956704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:06:49.6956821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:06:49.8958171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:06:50.0959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:06:50.2957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:06:50.4957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:06:50.6959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:06:50.8960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:06:51.0959894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:06:51.3061435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:06:51.4953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:06:51.6955253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:06:51.8955693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:06:52.0957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:06:52.2958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:06:52.4958709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:06:52.6960583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:06:52.8962139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:06:53.0953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:06:53.2953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:06:53.4954322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:06:53.6959749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:06:53.8961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:06:54.0961883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:06:54.3026496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:06:54.4953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:06:54.6955402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:06:54.8956047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:06:55.0957478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:06:55.2959145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:06:55.4960671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:06:55.6961075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:06:55.9061889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:06:56.0953923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:06:56.2955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:06:56.4958502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:06:56.6959905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:06:56.8960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:06:57.1062002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:06:57.2953994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:06:57.4954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:06:57.6955434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:06:57.8956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:06:58.0957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:06:58.2960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:06:58.4961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:06:58.6960568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:06:58.8953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:06:59.0953978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:06:59.2956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:06:59.4955805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:06:59.6957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:06:59.8959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:07:00.0960203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:07:00.2961769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:07:00.5061644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:07:00.6953925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:07:00.8954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:07:01.0956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:07:01.2957200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:07:01.4958030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:07:01.6959474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:07:01.8961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:07:02.0962275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:07:02.3053438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:07:02.4954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:07:02.6955578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:07:02.8956534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:07:03.1052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:07:03.2954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:07:03.4955016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:07:03.6956610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:07:03.8957685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:07:04.0954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:07:04.2955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:07:04.4956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:07:04.6957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:07:04.8959217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:07:05.0960391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:07:05.2962012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:07:05.5052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:07:05.7052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:07:05.8955140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:07:06.0956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:07:06.2957506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:07:06.4958533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:07:06.6959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:07:06.8960698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:07:07.0962069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:07:07.3052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:07:07.5053283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:07:07.6955111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:07:07.8956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:07:08.1052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:07:08.3053582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:07:08.4955512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:07:08.6956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:07:08.8957179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:07:09.1054365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:07:09.2955729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:07:09.4955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:07:09.6956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:07:09.8956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:07:10.0955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:07:10.2956268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:07:10.4957025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:07:10.6959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:07:10.8960178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:07:11.0961511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:07:11.3062789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:07:11.5053651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:07:11.7054180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:07:11.8956529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:07:12.0957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:07:12.2958329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:07:12.4960499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:07:12.6960998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:07:12.9060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:07:13.1052576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:07:13.2957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:07:13.4958225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:07:13.6959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:07:13.8960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:07:14.0962066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:07:14.3052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:07:14.5052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:07:14.6956098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:07:14.8960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:07:15.1062270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:07:15.3052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:07:15.4957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:07:15.6959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:07:15.8960737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:16.0961867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:16.3052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:16.5053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:16.7054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:16.8955977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:17.0958437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:17.2958797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:17.4960211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:17.6961475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:07:17.9052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:07:18.1052779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:07:18.3053700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:07:18.5054920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:07:18.6957264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:07:18.8958441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:07:19.1051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:07:19.3053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:07:19.5054228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:07:19.7056137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:07:19.8957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:20.0958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:07:20.2960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:07:20.4960910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:07:20.7060801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:07:20.9053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:07:21.1054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:07:21.3052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:07:21.4960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:07:21.7062148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:07:21.9053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:07:22.1061217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:07:22.2962049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:07:22.5053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:07:22.7053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:07:22.9055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:07:23.0956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:07:23.2958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:23.4959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:07:23.6958972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:07:23.8961998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:07:24.1053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:24.3053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:07:24.5054743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:07:24.7056004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:07:24.9057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:07:25.0957964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:07:25.2958910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:07:25.4960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:07:25.7060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:07:25.9053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:07:26.1053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:07:26.3055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:07:26.5056454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:07:26.6958707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:07:26.8959578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:07:27.0960145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:27.3054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:07:27.5054775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:07:27.7057351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:07:27.8958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:07:28.0959783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:07:28.2961408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:07:28.4962638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:07:28.7052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:07:28.9054294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:07:29.1056310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:07:29.3057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:07:29.5056857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:07:29.6959379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:07:29.8959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:07:30.1053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:07:30.2958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:07:30.4959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:07:30.6961748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:30.9054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:07:31.1056537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:07:31.3057179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:07:31.5057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:07:31.7054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:07:31.9056874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:07:32.1057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:07:32.2959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:07:32.4959894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:07:32.6960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:07:32.9061786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:07:33.1053300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:07:33.3055442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:07:33.5055021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:07:33.7056910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:07:33.9057156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:07:34.0959874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:07:34.2961100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:07:34.4960939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:07:34.7052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:07:34.9054226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:07:35.1054814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:07:35.3056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:07:35.5058205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:07:35.7058715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:07:35.8960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:07:36.0961407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:07:36.3062085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:07:36.5053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:07:36.6961878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:07:36.9052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:07:37.1054580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:07:37.3054983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:07:37.5055747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:07:37.7057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:07:37.9058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:07:38.0960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:07:38.2960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:07:38.5061330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:07:38.7054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:07:38.9055237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:07:39.1056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:07:39.3057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:07:39.5058036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:07:39.7058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:07:39.8961439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:40.1057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:40.3058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:40.4960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:40.6960567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:07:40.9051909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:07:41.1053828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:07:41.3054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:07:41.5056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:07:41.7056939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:07:41.9057772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:07:42.1059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:07:42.2961503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:07:42.4962234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:07:42.7053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:07:42.9053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:07:43.1056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:07:43.3056692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:07:43.5057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:07:43.7058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:07:43.9059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:07:44.0961637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:07:44.3052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:07:44.5054019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:07:44.7054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:07:44.9056071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:07:45.1057995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:07:45.3058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:07:45.5059193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:07:45.7059629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:07:45.9062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:07:46.1051342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:07:46.3054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:07:46.5054731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:07:46.7056240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:07:46.9057676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:07:47.1058121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:07:47.3060944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:07:47.4961867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:07:47.7052288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:07:47.9054362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:07:48.1055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:07:48.3056081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:07:48.5056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:07:48.7058482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:07:48.9059226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:07:49.1060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:07:49.3063167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:07:49.5052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:07:49.7054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:07:49.9055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:07:50.1056142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:07:50.3059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:07:50.5059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:07:50.7060323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:07:50.8961824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:07:51.1052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:07:51.3056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:07:51.5057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:07:51.7058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:07:51.9058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:07:52.1060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:07:52.2962795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:07:52.5053219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:07:52.7053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:07:52.9055970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:07:53.1056434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:07:53.3057912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:07:53.5058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:07:53.7059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:07:53.9061370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:07:54.1051815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:07:54.3054266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:07:54.5054952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:07:54.7055501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:07:54.9055827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:07:55.1058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:07:55.3059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:07:55.5060831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:07:55.7061799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:07:55.9053307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:07:56.1054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:07:56.3055791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:07:56.5056067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:07:56.7057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:07:56.9059224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:07:57.1060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:07:57.3060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:07:57.5051601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:07:57.7052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:07:57.9053140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:07:58.1056568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:07:58.3057675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:07:58.5057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:07:58.7059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:07:58.9060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:07:59.1061804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:07:59.3052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:07:59.5053693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:07:59.7052997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:07:59.9054941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:08:00.1057124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:08:00.3058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:08:00.5061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:08:00.7052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:08:00.9053835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:08:01.1054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:08:01.3056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:08:01.5057342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:08:01.7057929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:08:01.9060073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:08:02.1060712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:08:02.3062519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:08:02.5053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:08:02.7053398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:08:02.9055097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:08:03.1057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:08:03.3058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:08:03.5059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:08:03.7059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:08:03.9060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:08:04.1053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:08:04.3054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:08:04.5055328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:08:04.7056399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:08:04.9055967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:08:05.1056510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:08:05.3059999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:08:05.5061319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:08:05.7052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:08:05.9053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:08:06.1055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:08:06.3056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:08:06.5057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:08:06.7058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:08:06.8970804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:08:07.1052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:08:07.3053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:08:07.5054265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:08:07.7055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:08:07.9056271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:08:08.1057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:08:08.3058807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:08:08.5059279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:08:08.7060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:08:08.9052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:08:09.1062014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:08:09.3052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:08:09.5053817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:08:09.7054254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:08:09.9055366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:08:10.1057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:08:10.3059287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:08:10.5057927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:08:10.7059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:08:10.9060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:08:11.1061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:08:11.3052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:11.5052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:08:11.7055117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:08:11.9055574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:08:12.1057111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:12.3053631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:12.5054637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:12.7055707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:12.9057351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:13.1053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:08:13.3054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:08:13.5055374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:13.7056331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:13.9057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:08:14.1059677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:08:14.3060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:08:14.5061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:08:14.7053398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:08:14.9053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:08:15.1054930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:08:15.3056817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:08:15.5057773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:08:15.7058940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:08:15.9060135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:16.1060911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:08:16.3052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:08:16.5053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:08:16.7054526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:08:16.9056044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:08:17.1057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:08:17.3058213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:08:17.5058823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:08:17.7060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:08:17.9061829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:08:18.1052906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:08:18.3054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:08:18.5056069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:08:18.7056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:08:18.9057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:08:19.1059143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:08:19.3060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:08:19.5061308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:08:19.7053435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:08:19.9053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:08:20.1055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:08:20.3060266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:08:20.5061178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:08:20.7061628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:08:20.9055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:08:21.1056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:08:21.3058146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:08:21.5058132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:08:21.7060952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:08:21.9062223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:08:22.1053862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:08:22.3053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:08:22.5055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:08:22.7056890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:08:22.9058271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:08:23.1059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:08:23.3061641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:08:23.5061247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:08:23.7052409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:08:23.9101151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:08:24.1054876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:08:24.3056347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:08:24.5058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:08:24.7060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:08:24.9061629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:08:25.1052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:08:25.3053234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:08:25.5054778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:08:25.7055608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:08:25.9057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:08:26.1058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:08:26.3059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:08:26.5059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:08:26.7052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:08:26.9053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:08:27.1054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:08:27.3055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:08:27.5057897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:08:27.7058446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:08:27.9060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:08:28.1061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:08:28.3052469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:08:28.5054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:08:28.7054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:08:28.9055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:08:29.1057378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:08:29.3059319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:08:29.5059262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:08:29.7059882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:08:29.9062252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:08:30.1053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:08:30.3054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:08:30.5055355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:08:30.7056662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:08:30.9057534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:08:31.1058462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:08:31.3060954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:08:31.5061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:08:31.7052204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:08:31.9054365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:08:32.1061511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:08:32.3053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:08:32.5053656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:08:32.7055615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:08:32.9055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:08:33.1056731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:08:33.3059074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:08:33.5059456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:08:33.7061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:08:33.9059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:08:34.1061597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:08:34.3052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:08:34.5053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:08:34.7054180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:08:34.9054585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:08:35.1057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:08:35.3058638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:08:35.5059261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:08:35.7061287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:08:35.9060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:08:36.1053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:08:36.3054816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:08:36.5055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:08:36.7056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:08:36.9058258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:08:37.1059586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:08:37.3060139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:08:37.5061255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:08:37.7053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:08:37.9053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:08:38.1055167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:08:38.3060638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:08:38.5061634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:08:38.7052141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:08:38.9053974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:08:39.1054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:08:39.3055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:08:39.5056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:08:39.7057569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:08:39.9058800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:08:40.1060954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:08:40.3053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:08:40.5053934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:08:40.7055185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:08:40.9055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:08:41.1096089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:08:41.3059710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:08:41.5059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:08:41.7061099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:08:41.9052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:08:42.1061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:08:42.3052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:08:42.5053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:08:42.7054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:08:42.9056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:08:43.1056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:08:43.3058409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:08:43.5059782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:08:43.7060481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:08:43.9059067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:08:44.1059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:08:44.3060837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:08:44.5053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:08:44.7056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:08:44.9056916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:08:45.1055021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:08:45.3056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:08:45.5056781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:08:45.7058951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:08:45.9058157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:08:46.1059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:08:46.3061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:08:46.5062258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:08:46.7053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:08:46.9054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:08:47.1060629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:08:47.3061658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:08:47.5053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:08:47.7054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:08:47.9055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:08:48.1056356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:08:48.3058155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:08:48.5057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:08:48.7059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:08:48.9061234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:08:49.1052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:08:49.3053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:08:49.5054199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:08:49.7055944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:08:49.9057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:08:50.1055667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:08:50.3056406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:08:50.5056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:08:50.7058490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:08:50.9059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:08:51.1060774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:08:51.3062167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:08:51.5052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:08:51.7054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:08:51.9054594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:08:52.1056893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:08:52.3057975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:08:52.5057114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:08:52.7059389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:08:52.9061294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:08:53.1052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:08:53.3053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:08:53.5054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:08:53.7055188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:08:53.9057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:08:54.1056882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:08:54.3060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:08:54.5060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:08:54.7091107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:08:54.9053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:08:55.1054629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:08:55.3056312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:08:55.5056181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:08:55.7058491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:08:55.9058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:08:56.1059676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:08:56.3061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:08:56.5052040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:08:56.7053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:08:56.9054589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:08:57.1056206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:08:57.3057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:08:57.5058779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:08:57.7059197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:08:57.9061192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:08:58.1062000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:08:58.3053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:08:58.5054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:08:58.7055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:08:58.9057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:08:59.1058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:08:59.3060122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:08:59.5060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:08:59.7060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:08:59.9057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:09:00.1058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:09:00.3056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:09:00.5057249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:09:00.7057487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:09:00.9058245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:09:01.1060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:09:01.3061216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:09:01.5052367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:09:01.7053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:09:01.9054302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:09:02.1056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:09:02.3058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:09:02.5060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:09:02.7061048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:09:02.9061549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:09:03.1053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:09:03.3054767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:09:03.5055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:09:03.7056116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:09:03.9056981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:09:04.1052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:09:04.3054209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:09:04.5055502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:09:04.7056031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:09:04.9056707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:09:05.1058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:09:05.3059791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:09:05.5060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:09:05.7051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:09:05.9052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:09:06.1054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:09:06.3055963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:09:06.5057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:09:06.7058619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:09:06.9059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:09:07.1060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:09:07.3061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:09:07.5053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:09:07.7052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:09:07.9054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:09:08.1058717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:09:08.3018499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:09:08.5060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:09:08.7061907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:09:08.9052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:09:09.1054547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:09:09.3055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:09:09.5055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:09:09.7057258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:09:09.9058947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:09:10.1059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:09:10.3062114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:09:10.5052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:09:10.7053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:09:10.9054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:09:11.1056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:09:11.3058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:09:11.5058601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:09:11.7059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:09:11.9061102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:09:12.1056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:09:12.3056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:09:12.5058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:09:12.7060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:09:12.9060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:09:13.1052782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:09:13.3053635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:09:13.5055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:09:13.7055813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:09:13.9057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:09:14.1058836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:09:14.3060374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:09:14.5062133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:09:14.7052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:09:14.9053596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:09:15.1055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:09:15.3057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:09:15.5057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:09:15.7059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:09:15.9059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:09:16.1060304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:09:16.3062207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:09:16.5053271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:09:16.7054533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:09:16.9055379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:09:17.1053364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:09:17.3060704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:09:17.5062617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:09:17.7052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:09:17.9054108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:09:18.1054898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:09:18.3057357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:09:18.5055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:09:18.7057358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:09:18.9059502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:09:19.1058866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:09:19.3061751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:09:19.5062143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:09:19.7053436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:09:19.9054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:09:20.1054418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:09:20.3056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:09:20.5057867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:09:20.7058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:09:20.9060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:09:21.1060971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:09:21.3052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:09:21.5051760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:09:21.7055008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:09:21.9056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:09:22.0995734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:09:22.3058738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:09:22.5058436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:09:22.7060371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:09:22.9061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:09:23.1053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:09:23.3055271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:09:23.5055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:09:23.7056379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:09:23.9058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:09:24.1059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:09:24.3060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:09:24.5061337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:09:24.7052325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:09:24.9052900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:09:25.1053341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:09:25.3055117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:09:25.5055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:09:25.7057381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:09:25.9057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:09:26.1060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:09:26.3060726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:09:26.5061863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:09:26.7052619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:09:26.9053587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:09:27.1055691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:09:27.2985873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:09:27.5058065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:09:27.7058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:09:27.9059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:09:28.1062006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:09:28.3052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:09:28.5054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:09:28.7054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:09:28.9055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:09:29.1054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:09:29.3059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:09:29.5060724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:09:29.7054667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:09:29.9055178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:09:30.1056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:09:30.3054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:09:30.5061481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:09:30.7052243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:09:30.9053763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:09:31.1054591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:09:31.3056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:09:31.5056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:09:31.7058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:09:31.9059326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:09:32.1059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:09:32.3061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:09:32.5051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:09:32.7053926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:09:32.9055678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:09:33.1053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:09:33.3054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:09:33.5056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:09:33.7057168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:09:33.9059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:09:34.1060309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:09:34.3060380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:09:34.5061519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:09:34.7053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:09:34.9053915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:09:35.1055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:09:35.3061398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:09:35.5062064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:09:35.7054309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:09:35.9055163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:09:36.1057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:09:36.3057860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:09:36.5059623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:09:36.7059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:09:36.9061652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:09:37.1052793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:09:37.3054572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:09:37.5055314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:09:37.7057301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:09:37.9057968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:09:38.1058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:09:38.3060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:09:38.5060986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:09:38.7052412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:09:38.9053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:09:39.1061612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:09:39.3052425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:09:39.5054250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:09:39.7055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:09:39.9055807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:09:40.1057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:09:40.3058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:09:40.5060009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:09:40.7061293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:09:40.9052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:09:41.1053071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:09:41.3054321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:09:41.5055630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:09:41.7057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:09:41.9058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:09:42.1059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:09:42.3060754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:09:42.5061862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:09:42.7052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:09:42.9054060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:09:43.1054845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:09:43.3056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:09:43.5057955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:09:43.7058931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:09:43.9060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:09:44.1061563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:09:44.3052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:09:44.5052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:09:44.7054437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:09:44.9056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:09:45.1052086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:09:45.3054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:09:45.5054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:09:45.7056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:09:45.9057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:09:46.1059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:09:46.3060081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:09:46.5061513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:09:46.7095182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:09:46.9053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:09:47.1053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:09:47.3052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:09:47.5054134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:09:47.7054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:09:47.9056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:09:48.1059652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:09:48.3059857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:09:48.5051621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:09:48.7054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:09:48.9053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:09:49.1055825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:09:49.3055951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:09:49.5057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:09:49.7057536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:09:49.9060863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:09:50.1061707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:09:50.3052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:09:50.5054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:09:50.7055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:09:50.9056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:09:51.1058146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:09:51.3059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:09:51.5060185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:09:51.7061199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:09:51.9052246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:09:52.1053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:09:52.3055495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:09:52.5056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:09:52.7056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:09:52.9057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:09:53.1059591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:09:53.3060538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:09:53.5060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:09:53.7052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:09:53.9054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:09:54.1055392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:09:54.3056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:09:54.5057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:09:54.7058598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:09:54.9054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:09:55.1055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:09:55.3058172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:09:55.5057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:09:55.7059236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:09:55.9059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:09:56.1062658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:09:56.3058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:09:56.5059086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:09:56.7058604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:09:56.9060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:09:57.1053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:09:57.3051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:09:57.5053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:09:57.7054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:09:57.9055825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:09:58.1056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:09:58.3057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:09:58.5058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:09:58.7060273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:09:58.9061835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:09:59.1052478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:09:59.3053916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:09:59.5054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:09:59.7056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:09:59.9057572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:10:00.1059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:10:00.3059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:10:00.5052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:10:00.7054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:10:00.9056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:10:01.1057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:10:01.3059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:10:01.5059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:10:01.7061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:10:01.9051719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:10:02.1053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:10:02.3054744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:10:02.5056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:10:02.7056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:10:02.9057601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:10:03.1059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:10:03.3060446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:10:03.5060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:10:03.7052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:10:03.9055002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:10:04.1055632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:10:04.3056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:10:04.5056805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:10:04.7058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:10:04.9060228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:10:05.1061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:10:05.3051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:10:05.5053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:10:05.7054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:10:05.9056315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:10:06.1057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:10:06.3058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:10:06.5058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:10:06.7060116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:10:06.9061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:10:07.1053496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:10:07.3063412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:10:07.5053248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:10:07.7053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:10:07.9055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:10:08.1056108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:10:08.3058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:10:08.5058486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:10:08.7060725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:10:08.9061847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:10:09.1052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:10:09.3053602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:10:09.5054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:10:09.7055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:10:09.9054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:10:10.1055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:10:10.3056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:10:10.5057225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:10:10.7058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:10:10.9059551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:10:11.1060981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:10:11.3061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:10:11.5053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:10:11.7053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:10:11.9055090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:10:12.1056274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:10:12.3057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:10:12.5058591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:10:12.7059648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:10:12.9057944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:10:13.1052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:10:13.3056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:10:13.5057566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:10:13.7057626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:10:13.9059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:10:14.1060514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:10:14.3060788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:10:14.5057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:10:14.7060136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:10:14.9061490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:10:15.1061838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:10:15.3053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:10:15.5054319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:10:15.7055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:10:15.9056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:10:16.1058235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:10:16.3053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:10:16.5055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:10:16.7055700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:10:16.9056883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:10:17.1059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:10:17.3059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:10:17.5061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:10:17.7052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:10:17.9053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:10:18.1053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:10:18.3056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:10:18.5057680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:10:18.7059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:10:18.9059377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:10:19.1060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:10:19.3061519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:10:19.5051132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:10:19.7053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:10:19.9055342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:10:20.1056035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:10:20.3057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:10:20.5058439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:10:20.7060260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:10:20.9061476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:10:21.1052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:10:21.3053899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:10:21.5053754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:10:21.7056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:10:21.9053356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:10:22.1054404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:10:22.3055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:10:22.4995218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:10:22.7057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:10:22.9058845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:10:23.1060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:10:23.3060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:10:23.5052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:10:23.7053793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:10:23.9054811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:10:24.1056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:24.3060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:24.5062292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:10:24.7090671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:10:24.9053750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:10:25.1055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:10:25.3056332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:10:25.5057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:10:25.7057404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:10:25.9058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:10:26.1057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:10:26.3060802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:26.5061135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:10:26.7052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:26.9053835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:10:27.1055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:10:27.3056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:10:27.5056452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:27.7058896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:10:27.9059466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:10:28.1061519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:10:28.3052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:10:28.5058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:10:28.7061010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:10:28.9061248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:10:29.1052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:10:29.3054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:10:29.5055404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:10:29.7056452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:29.9056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:30.1058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:10:30.3060394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:10:30.5061136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:10:30.7051608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:10:30.9053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:10:31.1054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:10:31.3056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:10:31.5056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:10:31.7057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:10:31.9059075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:10:32.1060368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:10:32.3062137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:10:32.5052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:10:32.7054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:10:32.9055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:10:33.1056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:10:33.3057771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:10:33.5059424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:10:33.7059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:10:33.9060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:10:34.1052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:10:34.3054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:10:34.5055508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:10:34.7055789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:10:34.9057352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:10:35.1058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:35.3060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:10:35.5060394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:35.7051691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:10:35.9053426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:10:36.1053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:10:36.3060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:10:36.5060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:10:36.7052251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:10:36.9053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:37.1055556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:37.3055820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:37.5056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:37.7058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:37.9058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:38.1059884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:10:38.3061619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:10:38.5054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:10:38.7054883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:38.9055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:10:39.1058315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:10:39.3057671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:10:39.5057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:10:39.7059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:10:39.9060664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:40.1061727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:40.3053117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:40.5054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:40.7055395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:40.9057239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:41.1058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:41.3059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:10:41.5060585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:10:41.7060021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:10:41.9052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:10:42.1054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:10:42.3054662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:10:42.5055467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:10:42.7056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:10:42.9058830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:10:43.1060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:10:43.3060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:10:43.5062554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:10:43.7052080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:10:43.9053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:10:44.1059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:10:44.3060604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:10:44.5062119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:10:44.7052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:10:44.9053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:10:45.1055440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:10:45.3057417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:10:45.5057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:10:45.7009482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:10:45.9060566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:10:46.1061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:10:46.3052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:10:46.5053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:10:46.7054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:10:46.9056144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:10:47.1057885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:10:47.3058992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:10:47.5060215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:10:47.7060997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:10:47.9062196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:10:48.1053426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:10:48.3054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:10:48.5055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:10:48.7055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:10:48.9058292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:10:49.1059012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:10:49.3061532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:10:49.5061069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:10:49.7051662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:10:49.9054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:10:50.1025423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:10:50.3055970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:10:50.5056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:10:50.7057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:10:50.9059338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:10:51.1061552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:10:51.3061982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:10:51.5052561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:10:51.7053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:10:51.9054924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:10:52.1056903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:10:52.3057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:10:52.5059452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:10:52.7060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:10:52.9061482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:10:53.1052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:10:53.3054172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:10:53.5055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:10:53.7055785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:10:53.9056443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:10:54.1059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:10:54.3060136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:10:54.5061537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:10:54.7051319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:10:54.9053840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:10:55.1054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:10:55.3056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:10:55.5057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:10:55.7057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:10:55.9059869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:10:56.1060207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:10:56.3061507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:10:56.5052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:10:56.7057318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:10:56.9058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:10:57.1061158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:10:57.3060941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:10:57.5061789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:10:57.7052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:10:57.9053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:10:58.1055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:10:58.3056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:10:58.5056290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:10:58.7058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:10:58.9060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:10:59.1060653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:10:59.3051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:10:59.5053489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:10:59.7054435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:10:59.9055409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:11:00.1056710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:11:00.3058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:11:00.5060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:11:00.7061037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:11:00.9061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:11:01.1052751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:11:01.3054652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:11:01.5054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:11:01.7056378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:11:01.9057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:11:02.1059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:11:02.3061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:11:02.5062021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:11:02.7052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:11:02.9054368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:11:03.1054718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:11:03.3055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:11:03.5056950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:11:03.7058712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:11:03.9059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:11:04.1061407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:11:04.3053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:11:04.5052983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:11:04.7054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:11:04.9056350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:11:05.1057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:11:05.3058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:11:05.5057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:11:05.7059716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:11:05.9060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:11:06.1061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:11:06.3051815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:11:06.5053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:11:06.7055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:11:06.9056965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:11:07.1057760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:11:07.3056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:11:07.5057331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:11:07.7058559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:11:07.9061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:11:08.1060659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:11:08.3052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:11:08.5053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:11:08.7055189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:11:08.9055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:11:09.1053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:11:09.3055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:11:09.5056858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:11:09.7057597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:11:09.9059856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:11:10.1054877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:11:10.3056099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:11:10.5057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:11:10.7058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:11:10.9059914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:11:11.1050727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:11:11.3052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:11:11.5054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:11:11.7054563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:11:11.9055671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:11:12.1058279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:11:12.3055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:11:12.5055254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:11:12.7059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:11:12.9058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:11:13.1059748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:11:13.3051955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:11:13.5051808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:11:13.7053557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:11:13.9054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:11:14.1056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:11:14.3057099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:11:14.5058429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:11:14.7059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:11:14.9060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:11:15.1053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:11:15.3052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:11:15.5053484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:11:15.7056062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:11:15.9056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:11:16.1057855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:11:16.3060338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:11:16.5060212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:11:16.7051086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:11:16.9053512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:11:17.1057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:11:17.3057618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:11:17.5059728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:11:17.7050804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:11:17.9052298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:11:18.1053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:11:18.3055555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:11:18.5055337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:11:18.7057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:11:18.9057687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:11:19.1059019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:11:19.3060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:11:19.5053005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:11:19.7053973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:11:19.9054050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:11:20.1057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:11:20.3057814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:11:20.5054093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:11:20.7055236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:11:20.9055737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:11:21.1056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:11:21.3061611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:11:21.5061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:11:21.7053615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:11:21.9054357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:11:22.1055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:11:22.3053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:11:22.5053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:11:22.7054530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:11:22.9056146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:11:23.1058047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:11:23.3059500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:11:23.5059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:11:23.7056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:11:23.9058570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:11:24.1059716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:11:24.3061050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:11:24.5061433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:11:24.7052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:11:24.9053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:11:25.1055559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:11:25.3059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:11:25.5061328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:11:25.7055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:25.9056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:26.1057962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:26.3058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:26.5059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:26.7051247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:26.9052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:27.1053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:27.3055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:11:27.5056011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:11:27.7058373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:27.9058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:28.1059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:28.3060780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:28.5051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:11:28.7053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:11:28.9055955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:29.1055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:29.3056881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:29.5058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:29.7059011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:29.9060277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:11:30.1052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:11:30.3052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:11:30.5053520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:11:30.7055971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:11:30.9056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:11:31.1057066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:11:31.3058462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:11:31.5059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:11:31.7050646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:11:31.9052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:11:32.1053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:11:32.3054076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:11:32.5055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:11:32.7056926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:11:32.9057951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:11:33.1056001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:11:33.3057803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:11:33.5058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:11:33.7059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:33.9060587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:34.1062733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:11:34.3051579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:11:34.5054258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:11:34.7054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:11:34.9056044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:11:35.1062119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:11:35.3053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:11:35.5054674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:11:35.7054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:11:35.9056709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:36.1058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:36.3058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:36.5059734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:11:36.7117488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:36.9052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:37.1053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:37.3054783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:37.5057019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:37.7057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:37.9058486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:38.1059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:11:38.3060964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:11:38.5052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:11:38.7052646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:11:38.9053769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:11:39.1055495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:39.3061999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:11:39.5053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:11:39.7053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:39.9054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:40.1055878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:40.3056532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:11:40.5057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:11:40.7058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:40.9059228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:41.1061445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:41.3062173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:11:41.5053635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:41.7054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:11:41.9055351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:11:42.1056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:11:42.3057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:11:42.5058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:11:42.7059789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:11:42.9061346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:11:43.1052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:11:43.3054071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:11:43.5055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:11:43.7056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:11:43.9056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:11:44.1058677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:11:44.3059842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:11:44.5061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:11:44.7051925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:11:44.9052190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:11:45.1055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:11:45.3056132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:45.5055556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:11:45.7056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:11:45.9059107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:11:46.1061272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:11:46.3060384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:11:46.5051797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:11:46.7053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:11:46.9055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:11:47.1056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:11:47.3057934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:11:47.5058605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:11:47.7059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:11:47.9057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:11:48.1055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:11:48.3059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:48.5060561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:48.7051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:48.9059760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:49.1053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:49.3055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:49.5056116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:49.7057182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:11:49.9057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:11:50.1058816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:11:50.3060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:11:50.5062399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:11:50.7052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:11:50.9052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:11:51.1055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:11:51.3057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:11:51.5058254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:11:51.7058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:11:51.9060446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:11:52.1061380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:11:52.3053205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:11:52.5054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:11:52.7054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:11:52.9056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:11:53.1057743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:11:53.3058865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:11:53.5060161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:11:53.7061024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:11:53.9062139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:11:54.1053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:11:54.3061719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:11:54.5051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:11:54.7053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:11:54.9055167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:11:55.1055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:11:55.3057428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:11:55.5058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:11:55.7058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:11:55.9060672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:11:56.1062130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:11:56.3052493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:11:56.5054124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:11:56.7055406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:11:56.9056678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:11:57.1057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:11:57.3059489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:11:57.5059514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:11:57.7061224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:11:57.9052443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:11:58.1054040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:11:58.3055238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:11:58.5053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:11:58.7054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:11:58.9055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:11:59.1057800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:11:59.3057915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:11:59.5060083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:11:59.7060218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:11:59.9061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:12:00.1053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:12:00.3054629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:12:00.5054688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:12:00.7056240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:12:00.9057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:12:01.1058964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:12:01.3053982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:01.5054059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:12:01.7056227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:12:01.9056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:12:02.1056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:12:02.3058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:02.5061039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:12:02.7061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:12:02.9053176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:12:03.1058573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:03.3058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:12:03.5060555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:12:03.7061058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:12:03.9052728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:12:04.1054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:12:04.3060689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:12:04.5062067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:12:04.7052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:12:04.9053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:05.1054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:05.3056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:05.5058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:12:05.7058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:05.9059044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:06.1061739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:12:06.3061619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:12:06.5053259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:12:06.7054749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:12:06.9055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:12:07.1056306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:07.3058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:07.5062415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:07.7053015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:12:07.9053852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:12:08.1055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:12:08.3057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:12:08.5059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:12:08.7060464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:12:08.9061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:12:09.1053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:12:09.3054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:12:09.5054445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:12:09.7056085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:12:09.9057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:12:10.1058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:12:10.3060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:10.5061287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:12:10.7051694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:12:10.9053596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:11.1053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:12:11.3056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:11.5056681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:11.7057651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:11.9060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:12.1060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:12.3060513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:12.5053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:12.7053975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:12.9055400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:13.1057235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:13.3058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:12:13.5058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:12:13.7059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:12:13.9060350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:12:14.1052015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:12:14.3053556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:14.5054642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:14.7056865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:14.9057467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:12:15.1058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:12:15.3059399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:12:15.5060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:12:15.7061146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:12:15.9052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:12:16.1054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:16.3055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:16.5056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:12:16.7057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:16.9059399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:12:17.1055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:12:17.3057927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:12:17.5058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:12:17.7059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:12:17.9060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:12:18.1053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:12:18.3053643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:12:18.5054438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:12:18.7054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:12:18.9056521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:12:19.1058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:19.3059500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:12:19.5060570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:12:19.7006448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:12:19.9059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:20.1060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:20.3061672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:12:20.5055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:12:20.7055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:12:20.9056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:12:21.1058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:12:21.3021365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:12:21.5060946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:12:21.7052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:12:21.9058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:12:22.1053738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:12:22.3054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:12:22.5055744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:12:22.7056356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:12:22.9057172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:12:23.1058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:12:23.3060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:12:23.5061229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:12:23.7052355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:12:23.9053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:12:24.1058300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:12:24.3060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:12:24.5061108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:12:24.7052121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:12:24.9053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:12:25.1059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:12:25.3061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:12:25.5053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:12:25.7053595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:12:25.9054945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:12:26.1055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:12:26.3057233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:12:26.5059071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:12:26.7059243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:12:26.9060094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:12:27.1061638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:12:27.3053146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:12:27.5054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:12:27.7055772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:12:27.9056755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:12:28.1058322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:12:28.3055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:12:28.5055755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:12:28.7057737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:12:28.9058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:12:29.1060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:12:29.3053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:29.5054761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:29.7055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:29.9056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:12:30.1057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:12:30.3058599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:12:30.5059243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:12:30.7061049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:12:30.9061228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:12:31.1052977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:12:31.3054867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:12:31.5054425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:12:31.7056190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:12:31.9057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:12:32.1051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:12:32.3056180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:12:32.5057885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:12:32.7058487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:12:32.9058900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:12:33.1062132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:12:33.3052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:12:33.5054344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:12:33.7055119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:12:33.9054175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:12:34.1057629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:12:34.3053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:12:34.5060067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:12:34.7061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:12:34.9053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:12:35.1053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:35.3055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:12:35.5056324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:12:35.7057219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:12:35.9058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:12:36.1059044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:12:36.3061308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:12:36.5061743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:12:36.7052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:12:36.9054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:12:37.1058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:12:37.3060262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:12:37.5061946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:12:37.7052732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:12:37.9054419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:12:38.1053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:12:38.3055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:38.5055585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:38.7053356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:38.9054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:12:39.1055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:39.3059075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:12:39.5059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:12:39.7060669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:39.9051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:12:40.1054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:12:40.3055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:12:40.5057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:12:40.7058018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:12:40.9058187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:12:41.1059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:12:41.3061969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:41.5052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:41.7053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:12:41.9054875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:12:42.1055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:12:42.3057929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:42.5058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:12:42.7058971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:12:42.9060379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:12:43.1062776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:43.3054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:12:43.5053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:12:43.7055150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:12:43.9057164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:12:44.1057618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:12:44.3059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:12:44.5059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:12:44.7061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:12:44.9052121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:12:45.1053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:12:45.3055459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:12:45.5056260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:12:45.7057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:12:45.9058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:12:46.1059085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:12:46.3060929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:12:46.5061366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:12:46.7053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:12:46.9055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:47.1056131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:47.3056619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:47.5057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:47.7059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:12:47.9060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:12:48.1053335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:12:48.3054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:48.5056240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:12:48.7056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:12:48.9058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:49.1058845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:12:49.3061025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:12:49.5060868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:12:49.7051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:12:49.9054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:12:50.1054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:12:50.3056452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:12:50.5057143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:50.7058166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:50.9060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:51.1061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:51.3052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:51.5053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:51.7055044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:12:51.9055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:12:52.1056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:12:52.3058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:12:52.5059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:12:52.7060518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:12:52.9062075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:12:53.1053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:12:53.3053694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:12:53.5055168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:12:53.7056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:12:53.9058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:12:54.1059110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:12:54.3059789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:12:54.5055760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:12:54.7057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:12:54.9055345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:12:55.1055927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:12:55.3056914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:12:55.5057380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:12:55.7059100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:12:55.9060065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:12:56.1061649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:12:56.3061715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:12:56.5054778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:56.7054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:12:56.9057095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:12:57.1058682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:12:57.3059625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:57.5060500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:12:57.7057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:12:57.9058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:12:58.1059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:12:58.3056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:12:58.5058170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:12:58.7059131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:12:58.9060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:12:59.1062380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:12:59.3055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:12:59.5056722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:12:59.7053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:12:59.9054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:13:00.1055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:13:00.3056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:13:00.5060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:13:00.7061711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:13:00.9052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:13:01.1053834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:13:01.3055774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:13:01.5056956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:13:01.7057180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:13:01.9057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:13:02.1058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:13:02.3059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:13:02.5061241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:13:02.7051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:13:02.9053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:13:03.1055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:13:03.3055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:13:03.5056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:13:03.7057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:13:03.9059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:13:04.1060338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:13:04.3061603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:13:04.5052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:13:04.7053982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:13:04.9055008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:13:05.1051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:13:05.3053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:13:05.5055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:13:05.7055829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:13:05.9056171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:13:06.1058262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:13:06.3059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:13:06.5061041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:13:06.7055922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:13:06.9056908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:13:07.1055225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:13:07.3056882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:13:07.5056560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:13:07.7058714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:13:07.9059294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:13:08.1061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:13:08.3060816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:13:08.5052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:13:08.7054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:13:08.9055807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:13:09.1056891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:13:09.3058438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:13:09.5057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:13:09.7059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:13:09.9061023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:13:10.1052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:13:10.3054113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:13:10.5055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:13:10.7055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:13:10.9057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:13:11.1058737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:13:11.3060557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:13:11.5060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:13:11.7062049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:13:11.9052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:13:12.1055071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:13:12.3056007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:13:12.5057014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:13:12.7057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:13:12.9059623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:13:13.1060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:13:13.3061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:13:13.5052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:13:13.7054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:13:13.9053651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:13:14.1056749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:13:14.3058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:13:14.5058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:13:14.7060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:13:14.9060355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:13:15.1055800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:13:15.3056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:13:15.5057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:13:15.7059135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:13:15.9059652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:13:16.1060473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:13:16.3052888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:13:16.5053501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:13:16.7055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:13:16.9055579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:13:17.1061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:13:17.3052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:13:17.5053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:13:17.7054933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:13:17.9055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:13:18.1056518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:13:18.3057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:13:18.5058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:13:18.7059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:13:18.9061520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:13:19.1053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:13:19.3053679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:13:19.5055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:13:19.7059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:13:19.9053740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:13:20.1054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:13:20.3057056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:13:20.5057512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:13:20.7058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:13:20.9059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:13:21.1061504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:13:21.3062568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:13:21.5054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:13:21.7058870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:13:21.9060235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:13:22.1059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:13:22.3061621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:13:22.5053563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:13:22.7053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:13:22.9056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:13:23.1057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:13:23.3058068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:13:23.5059400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:13:23.7060122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:13:23.9061851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:13:24.1052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:13:24.3054376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:13:24.5054502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:13:24.7056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:13:24.9057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:13:25.1058504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:13:25.3059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:13:25.5060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:13:25.7051573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:13:25.9053045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:13:26.1059617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:13:26.3059907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:13:26.5060985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:13:26.7062000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:13:26.9053244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:13:27.1054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:13:27.3056275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:13:27.5056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:13:27.7059727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:13:27.9052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:13:28.1054129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:13:28.3056332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:13:28.5057312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:13:28.7058325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:13:28.9056151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:13:29.1056875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:13:29.3057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:13:29.5059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:13:29.7059185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:13:29.9060045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:13:30.1061746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:13:30.3052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:13:30.5051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:13:30.7055141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:13:30.9056224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:13:31.1057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:13:31.3058393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:13:31.5059721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:13:31.7060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:13:31.9061927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:13:32.1059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:13:32.3062445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:13:32.5053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:13:32.7053741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:13:32.9055333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:13:33.1061535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:13:33.3059745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:13:33.5060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:13:33.7062164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:13:33.9052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:13:34.1054426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:13:34.3017155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:13:34.5058163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:13:34.7055468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:13:34.9057057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:13:35.1057982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:13:35.3059499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:13:35.5060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:13:35.7062427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:13:35.9052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:13:36.1054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:13:36.3055845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:13:36.5056295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:13:36.7057967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:13:36.9059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:13:37.1058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:13:37.3061928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:13:37.5051343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:13:37.7054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:13:37.9055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:13:38.1056159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:13:38.3057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:13:38.5058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:13:38.7058604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:13:38.9060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:13:39.1061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:13:39.3053512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:13:39.5052703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:13:39.7055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:13:39.9056881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:13:40.1057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:13:40.3059684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:13:40.5060026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:13:40.7061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:13:40.9052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:13:41.1053271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:13:41.3054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:13:41.5055590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:13:41.7056719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:13:41.9058125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:13:42.1059585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:13:42.3060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:13:42.5061608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:13:42.7053785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:13:42.9053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:13:43.1055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:13:43.3056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:13:43.5058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:13:43.7059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:13:43.9060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:13:44.1061749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:13:44.3056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:13:44.5057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:13:44.7057652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:13:44.9060476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:13:45.1062305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:13:45.3052753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:13:45.5053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:13:45.7054274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:13:45.9055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:13:46.1058651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:13:46.3059688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:13:46.5061184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:13:46.7051334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:13:46.9053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:13:47.1055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:13:47.3060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:47.5060839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:13:47.7051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:13:47.9053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:13:48.1055259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:13:48.3051298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:13:48.5051693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:13:48.7054602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:13:48.9056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:13:49.1057907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:13:49.3059668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:13:49.5059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:13:49.7051684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:13:49.9053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:13:50.1053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:13:50.3054853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:13:50.5062074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:13:50.7052752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:13:50.9054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:13:51.1055921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:13:51.3060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:13:51.5060685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:13:51.7061214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:13:51.9053082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:13:52.1054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:13:52.3056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:13:52.5055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:13:52.7056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:13:52.9058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:13:53.1060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:13:53.3062083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:13:53.5053785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:13:53.7053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:13:53.9054774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:13:54.1056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:13:54.3058598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:13:54.5058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:13:54.7059311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:54.9061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:13:55.1062090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:13:55.3053972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:13:55.5053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:55.7055194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:55.9060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:56.1062169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:56.3053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:56.5053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:13:56.7054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:13:56.9056286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:13:57.1058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:13:57.3058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:13:57.5059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:13:57.7061634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:13:57.9053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:58.1053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:58.3055140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:58.5055599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:13:58.7057460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:13:58.9058674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:13:59.1059351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:13:59.3061877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:13:59.5062027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:13:59.7053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:13:59.9053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:14:00.1055071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:14:00.3058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:14:00.5058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:14:00.7059451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:14:00.9060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:14:01.1062009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:14:01.3052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:14:01.5054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:14:01.7054930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:14:01.9055674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:14:02.1058286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:14:02.3060868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:14:02.5061484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:14:02.7052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:14:02.9053956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:14:03.1054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:14:03.3105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:14:03.5060644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:14:03.7051945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:14:03.9053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:14:04.1054914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:14:04.3056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:14:04.5056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:14:04.7058430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:14:04.9058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:14:05.1060425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:14:05.3062353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:14:05.5052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:14:05.7053616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:14:05.9055347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:14:06.1056608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:14:06.3058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:14:06.5059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:14:06.7075203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:14:06.9060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:14:07.1052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:14:07.3054857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:14:07.5054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:14:07.7056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:14:07.9057323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:14:08.1058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:14:08.3059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:14:08.5060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:14:08.7062424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:14:08.9053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:14:09.1054248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:14:09.3056267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:14:09.5056584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:14:09.7057975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:14:09.9058392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:14:10.1061351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:14:10.3062373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:14:10.5051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:14:10.7053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:14:10.9054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:14:11.1056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:14:11.3057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:14:11.5058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:14:11.7059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:14:11.9061176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:14:12.1061919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:14:12.3053858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:14:12.5054593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:14:12.7055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:14:12.9056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:14:13.1060579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:14:13.3061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:14:13.5097160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:14:13.7054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:14:13.9055150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:14:14.1054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:14:14.3057714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:14:14.5058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:14:14.7060005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:14:14.9061675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:14:15.1054474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:14:15.3054315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:14:15.5055040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:14:15.7076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:14:15.9053067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:14:16.1055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:14:16.3056400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:14:16.5057796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:14:16.7057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:14:16.9058698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:14:17.1061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:14:17.3061871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:14:17.5052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:14:17.7054548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:14:17.9055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:14:18.1056851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:14:18.3057462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:14:18.5058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:14:18.7058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:14:18.9061329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:14:19.1060975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:14:19.3053918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:14:19.5053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:14:19.7054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:14:19.9055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:14:20.1057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:14:20.3053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:14:20.5054090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:14:20.7055254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:14:20.9052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:14:21.1057722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:14:21.3059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:14:21.5059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:21.7060424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:14:21.9052281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:14:22.1058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:14:22.3060726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:14:22.5060637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:14:22.7052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:14:22.9053171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:14:23.1054933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:14:23.3058479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:23.5060108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:14:23.7053542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:14:23.9054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:24.1055407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:24.3056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:14:24.5055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:14:24.7057691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:24.9058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:14:25.1059661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:14:25.3061281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:14:25.5062547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:14:25.7053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:14:25.9054516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:14:26.1055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:14:26.3055697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:14:26.5055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:14:26.7057245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:14:26.9058197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:14:27.1059716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:14:27.3060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:14:27.5061323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:14:27.7052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:14:27.9054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:28.1055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:14:28.3057039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:14:28.5057119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:28.7059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:14:28.9060206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:14:29.1060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:29.3062829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:29.5052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:29.7053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:29.9055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:14:30.1056196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:14:30.3057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:14:30.5057652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:14:30.7060688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:14:30.9061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:14:31.1057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:14:31.3056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:14:31.5059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:14:31.7060178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:14:31.9061465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:14:32.1053703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:14:32.3053607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:14:32.5054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:14:32.7055667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:14:32.9057723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:14:33.1058756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:14:33.3060933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:14:33.5060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:14:33.7055196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:14:33.9056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:14:34.1057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:14:34.3060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:14:34.5058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:14:34.7060739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:14:34.9052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:14:35.1053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:14:35.3055248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:14:35.5055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:14:35.7057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:14:35.9058139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:14:36.1059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:14:36.3061029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:14:36.5060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:14:36.7052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:14:36.9054872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:14:37.1055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:14:37.3057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:14:37.5056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:14:37.7059448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:14:37.9060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:14:38.1060991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:14:38.3053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:38.5052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:14:38.7055000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:14:38.9055813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:14:39.1057147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:14:39.3059637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:14:39.5059389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:14:39.7060593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:14:39.9051801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:14:40.1052851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:14:40.3059743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:14:40.5060758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:14:40.7061404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:14:40.9056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:14:41.1057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:14:41.3058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:41.5059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:41.7059883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:14:41.9061824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:14:42.1052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:42.3055272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:14:42.5055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:14:42.7056016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:14:42.9058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:14:43.1059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:14:43.3060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:14:43.5061559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:14:43.7051148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:14:43.9052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:14:44.1056797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:14:44.3059197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:14:44.5059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:14:44.7060177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:14:44.9062214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:14:45.1053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:14:45.3054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:14:45.5055315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:14:45.7056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:14:45.9058317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:14:46.1059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:14:46.3057354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:14:46.5058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:14:46.7059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:14:46.9060507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:47.1058258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:14:47.3058927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:14:47.5059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:47.7061682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:14:47.9052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:14:48.1052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:14:48.3056628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:14:48.5056379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:14:48.7057860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:14:48.9057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:14:49.1059787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:14:49.3055221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:14:49.5055812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:14:49.7056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:14:49.9057897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:14:50.1058172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:14:50.3060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:14:50.5052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:14:50.7053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:14:50.9051484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:14:51.1053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:14:51.3055542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:14:51.5055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:14:51.7056289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:14:51.9140436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:52.1059462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:14:52.3060934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:14:52.5060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:14:52.7052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:14:52.9054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:14:53.1054931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:14:53.3056725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:53.5057790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:14:53.7058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:14:53.9059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:14:54.1056753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:14:54.3058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:14:54.5059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:14:54.7059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:14:54.9060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:14:55.1061278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:14:55.3052891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:14:55.5054241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:55.7055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:14:55.9056907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:14:56.1057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:14:56.3059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:14:56.5060005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:14:56.7060932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:14:56.9052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:14:57.1053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:14:57.3058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:57.5059450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:57.7060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:14:57.9062237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:14:58.1053205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:14:58.3055026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:14:58.5055579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:14:58.7056938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:14:58.9057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:14:59.1058625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:14:59.3061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:14:59.5061967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:14:59.7053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:14:59.9054996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:15:00.1056392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:15:00.3052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:15:00.5054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:15:00.7055828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:15:00.9056710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:15:01.1057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:15:01.3059741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:15:01.5060702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:01.7061574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:01.9055931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:15:02.1060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:15:02.3062734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:15:02.5053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:02.7055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:15:02.9057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:15:03.1058242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:15:03.3060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:15:03.5061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:15:03.7052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:15:03.9052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:15:04.1054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:15:04.3055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:15:04.5056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:15:04.7058429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:15:04.9058931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:15:05.1059796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:15:05.3062251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:15:05.5053370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:15:05.7053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:15:05.9055394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:06.1056753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:15:06.3057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:15:06.5058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:15:06.7059466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:15:06.9061675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:15:07.1052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:15:07.3053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:15:07.5053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:15:07.7055853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:15:07.9055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:15:08.1058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:15:08.3059914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:15:08.5060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:15:08.7062065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:15:08.9053028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:15:09.1054738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:15:09.3056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:15:09.5057421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:15:09.7057193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:15:09.9059146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:15:10.1053716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:15:10.3061564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:15:10.5053329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:15:10.7053900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:15:10.9055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:11.1057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:15:11.3053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:15:11.5054782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:15:11.7055224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:15:11.9056144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:15:12.1057389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:15:12.3059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:15:12.5059871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:15:12.7061146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:15:12.9052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:15:13.1058473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:15:13.3059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:15:13.5060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:15:13.7061155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:15:13.9053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:15:14.1054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:15:14.3055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:15:14.5055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:15:14.7057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:15:14.9058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:15:15.1059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:15:15.3061545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:15:15.5052083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:15:15.7053730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:15:15.9057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:15:16.1059042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:15:16.3061458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:15:16.5061691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:15:16.7053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:15:16.9053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:15:17.1054877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:15:17.3056028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:15:17.5057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:15:17.7058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:15:17.9059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:15:18.1061144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:15:18.3056553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:15:18.5057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:15:18.7057133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:15:18.9058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:15:19.1059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:15:19.3061754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:15:19.5062277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:15:19.7053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:15:19.9054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:15:20.1056206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:15:20.3054668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:15:20.5055165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:15:20.7056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:15:20.9058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:15:21.1058935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:15:21.3060570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:15:21.5060564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:15:21.7062586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:15:21.9052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:15:22.1054770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:15:22.3056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:15:22.5057110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:15:22.7057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:15:22.9059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:15:23.1060470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:15:23.3061776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:15:23.5052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:15:23.7059405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:15:23.9054341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:15:24.1058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:15:24.3060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:24.5061146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:24.7052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:24.9054223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:25.1055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:25.3057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:25.5057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:15:25.7059048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:15:25.9059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:15:26.1060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:15:26.3061590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:15:26.5057186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:15:26.7057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:15:26.9058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:15:27.1056601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:15:27.3057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:15:27.5058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:15:27.7059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:15:27.9060138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:15:28.1052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:15:28.3054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:15:28.5054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:15:28.7054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:15:28.9054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:15:29.1055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:15:29.3057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:29.5057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:15:29.7059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:29.9052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:15:30.1053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:15:30.3056947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:15:30.5057158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:15:30.7058830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:15:30.9059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:15:31.1060629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:15:31.3051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:15:31.5053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:15:31.7055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:15:31.9055724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:15:32.1056760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:15:32.3058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:32.5058042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:32.7060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:32.9062066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:33.1052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:33.3054632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:33.5054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:33.7056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:15:33.9057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:15:34.1057572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:15:34.3060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:15:34.5061649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:15:34.7051761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:15:34.9052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:15:35.1054628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:15:35.3056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:15:35.5057212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:15:35.7058556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:15:35.9059728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:15:36.1060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:15:36.3061950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:15:36.5053412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:15:36.7053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:15:36.9054735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:15:37.1056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:15:37.3057757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:15:37.5059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:15:37.7060151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:15:37.9061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:15:38.1052039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:15:38.3054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:15:38.5054994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:15:38.7055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:15:38.9057546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:15:39.1058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:15:39.3059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:15:39.5060142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:15:39.7052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:15:39.9055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:15:40.1056617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:15:40.3058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:15:40.5058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:15:40.7059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:15:40.9061591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:15:41.1061617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:15:41.3052783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:15:41.5053693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:15:41.7054924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:15:41.9055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:15:42.1056958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:15:42.3059152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:15:42.5059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:15:42.7055125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:15:42.9059323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:15:43.1054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:15:43.3056036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:15:43.5055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:15:43.7056687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:15:43.9058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:15:44.1059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:15:44.3062239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:15:44.5062858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:15:44.7053110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:15:44.9062054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:15:45.1053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:15:45.3053837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:15:45.5055235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:15:45.7057074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:15:45.9056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:15:46.1058776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:15:46.3059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:15:46.5061721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:15:46.7052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:15:46.9053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:15:47.1077886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:15:47.3057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:15:47.5057606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:15:47.7058554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:15:47.9059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:15:48.1061030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:15:48.3052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:15:48.5054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:15:48.7055175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:15:48.9056250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:15:49.1058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:15:49.3059106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:15:49.5060739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:15:49.7057478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:15:49.9058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:15:50.1059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:15:50.3061968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:15:50.5062333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:15:50.7058470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:15:50.9059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:15:51.1061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:15:51.3052112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:15:51.5053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:15:51.7055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:15:51.9055400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:15:52.1057255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:15:52.3059745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:15:52.5058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:15:52.7060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:15:52.9062129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:15:53.1053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:15:53.3054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:15:53.5056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:15:53.7056147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:15:53.9057751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:15:54.1059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:15:54.3061742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:15:54.5060931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:15:54.7052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:15:54.9058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:15:55.1059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:15:55.3060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:15:55.5061785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:15:55.7054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:15:55.9054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:15:56.1056139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:15:56.3056547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:15:56.5058146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:15:56.7058412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:15:56.9060116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:15:57.1061210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:15:57.3053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:15:57.5054472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:15:57.7055109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:15:57.9056094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:15:58.1059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:15:58.3054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:15:58.5055063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:15:58.7056837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:15:58.9057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:15:59.1061645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:15:59.3053052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:15:59.5053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:15:59.7054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:15:59.9055267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:16:00.1057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:16:00.3059344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:00.5058241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:16:00.7098609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:16:00.9061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:16:01.1052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:01.3054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:16:01.5055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:16:01.7056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:16:01.9058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:02.1059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:16:02.3061226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:16:02.5060743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:16:02.7052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:16:02.9053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:16:03.1055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:16:03.3056431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:16:03.5057352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:16:03.7059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:16:03.9059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:16:04.1061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:16:04.3062691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:16:04.5052670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:16:04.7054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:16:04.9056147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:16:05.1056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:16:05.3058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:16:05.5058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:16:05.7060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:16:05.9062203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:16:06.1053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:16:06.3053982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:16:06.5055037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:16:06.7056284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:16:06.9057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:16:07.1058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:16:07.3061084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:16:07.5061496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:16:07.7052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:16:07.9053131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:16:08.1054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:16:08.3055550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:16:08.5056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:16:08.7096582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:16:08.9052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:16:09.1061385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:16:09.3062233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:16:09.5053564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:16:09.7053099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:09.9054089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:16:10.1055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:16:10.3057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:16:10.5057762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:16:10.7059604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:16:10.9060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:16:11.1062248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:16:11.3053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:16:11.5054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:16:11.7054800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:16:11.9054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:12.1057114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:16:12.3052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:16:12.5054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:16:12.7054161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:16:12.9055757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:16:13.1055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:16:13.3057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:16:13.5059148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:16:13.7058479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:16:13.9060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:16:14.1054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:16:14.3055129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:16:14.5061631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:16:14.7052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:16:14.9053947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:16:15.1054721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:16:15.3059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:16:15.5059998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:16:15.7061514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:16:15.9053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:16:16.1054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:16:16.3055505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:16:16.5056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:16:16.7057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:16:16.9059109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:16:17.1060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:16:17.3061948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:16:17.5051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:17.7053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:17.9054070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:16:18.1055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:16:18.3053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:18.5054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:16:18.7056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:16:18.9052113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:16:19.1053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:16:19.3055088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:16:19.5055790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:19.7057489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:19.9059067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:16:20.1059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:16:20.3061210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:16:20.5052836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:16:20.7060653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:16:20.9061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:16:21.1052253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:16:21.3053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:16:21.5056019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:16:21.7056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:16:21.9057558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:16:22.1054546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:16:22.3056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:16:22.5056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:16:22.7056529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:16:22.9058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:16:23.1059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:23.3061603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:16:23.5051599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:16:23.7054442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:16:23.9055195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:16:24.1056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:16:24.3061746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:16:24.5052610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:16:24.7053876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:16:24.9054299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:16:25.1056710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:16:25.3056631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:16:25.5058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:16:25.7059019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:16:25.9061027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:16:26.1054769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:16:26.3056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:16:26.5057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:16:26.7058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:16:26.9060197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:16:27.1054211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:16:27.3062318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:16:27.5052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:16:27.7053791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:16:27.9055935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:28.1053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:16:28.3060457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:16:28.5060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:16:28.7060989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:16:28.9053193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:29.1054536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:16:29.3054846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:16:29.5057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:16:29.7057590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:16:29.9059383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:16:30.1060714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:16:30.3061822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:16:30.5052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:16:30.7052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:16:30.9055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:16:31.1057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:16:31.3057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:16:31.5057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:16:31.7059336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:16:31.9061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:16:32.1052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:16:32.3053422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:16:32.5054093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:16:32.7056504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:16:32.9071576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:16:33.1057677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:16:33.3060105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:16:33.5060281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:16:33.7061994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:16:33.9052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:16:34.1056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:16:34.3058176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:16:34.5059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:16:34.7059676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:16:34.9061494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:16:35.1052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:16:35.3053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:16:35.5054825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:16:35.7054494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:16:35.9055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:36.1058993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:36.3057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:16:36.5057863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:16:36.7058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:16:36.9059714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:16:37.1060854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:16:37.3053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:37.5054184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:37.7053722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:37.9055878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:38.1061754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:38.3053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:16:38.5053902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:16:38.7061663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:16:38.9052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:16:39.1053370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:16:39.3054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:16:39.5056118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:16:39.7057039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:16:39.9058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:16:40.1059084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:16:40.3060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:16:40.5054197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:16:40.7054819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:16:40.9056420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:16:41.1058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:16:41.3080909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:16:41.5052878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:16:41.7054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:16:41.9056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:16:42.1057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:16:42.3059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:16:42.5061761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:16:42.7051889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:16:42.9053730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:16:43.1054628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:16:43.3058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:16:43.5059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:16:43.7060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:16:43.9052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:16:44.1053120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:16:44.3055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:16:44.5055293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:16:44.7057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:16:44.9058619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:16:45.1059261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:16:45.3060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:16:45.5051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:16:45.7053950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:16:45.9054803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:16:46.1056367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:16:46.3057008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:16:46.5058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:16:46.7059998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:16:46.9060994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:16:47.1062524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:16:47.3053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:16:47.5053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:16:47.7055741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:16:47.9056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:16:48.1057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:16:48.3058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:16:48.5059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:16:48.7061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:16:48.9052478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:16:49.1053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:16:49.3055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:16:49.5056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:16:49.7056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:16:49.9058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:16:50.1060125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:16:50.3062004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:16:50.5051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:16:50.7053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:16:50.9054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:16:51.1055090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:16:51.3060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:16:51.5059882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:16:51.7061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:16:51.9052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:16:52.1052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:16:52.3056597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:16:52.5057337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:16:52.7058208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:16:52.9058590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:16:53.1060752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:16:53.3061581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:16:53.5052029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:16:53.7054858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:16:53.9054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:16:54.1056889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:16:54.3058271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:16:54.5060888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:16:54.7062283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:16:54.9053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:16:55.1060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:16:55.3062108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:16:55.5053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:16:55.7054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:16:55.9055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:16:56.1055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:16:56.3058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:16:56.5059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:16:56.7060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:16:56.9059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:16:57.1060543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:16:57.3061267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:16:57.5052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:16:57.7053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:16:57.9054620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:16:58.1055170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:16:58.3057596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:16:58.5057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:16:58.7058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:16:58.9060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:16:59.1060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:16:59.3052199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:16:59.5053176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:16:59.7055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:16:59.9056777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:17:00.1058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:17:00.3058705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:17:00.5059813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:17:00.7061160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:17:00.9052532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:17:01.1054113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:17:01.3054729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:17:01.5055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:17:01.7057316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:17:01.9058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:17:02.1059251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:17:02.3059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:17:02.5061119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:17:02.7053085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:17:02.9054245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:17:03.1056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:17:03.3056623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:17:03.5060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:17:03.7061228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:17:03.9061511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:17:04.1053411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:17:04.3054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:17:04.5060700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:17:04.7061028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:17:04.9052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:17:05.1054464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:17:05.3054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:17:05.5055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:17:05.7056828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:17:05.9058086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:17:06.1059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:17:06.3060583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:17:06.5061207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:17:06.7053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:17:06.9055262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:17:07.1055963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:17:07.3053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:17:07.5054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:17:07.7056526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:17:07.9056744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:17:08.1058860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:17:08.3059984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:17:08.5060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:17:08.7062264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:17:08.9053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:17:09.1053900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:17:09.3056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:17:09.5056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:17:09.7057534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:17:09.9058862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:17:10.1060265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:17:10.3062384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:17:10.5052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:17:10.7054340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:17:10.9055651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:17:11.1056608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:17:11.3058010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:17:11.5057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:17:11.7059605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:17:11.9057512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:17:12.1052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:17:12.3053555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:17:12.5054404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:17:12.7056658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:17:12.9057087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:17:13.1058028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:17:13.3059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:17:13.5060652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:17:13.7062573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:17:13.9052667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:17:14.1054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:17:14.3055303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:17:14.5053781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:17:14.7054871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:17:14.9055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:17:15.1057404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:17:15.3054703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:17:15.5055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:17:15.7056308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:17:15.9056701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:17:16.1059064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:17:16.3059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:17:16.5061956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:17:16.7052410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:17:16.9053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:17:17.1054730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:17:17.3055619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:17:17.5056531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:17:17.7057698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:17:17.9059286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:17:18.1060031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:17:18.3062174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:17:18.5051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:17:18.7054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:17:18.9055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:17:19.1055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:17:19.3057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:17:19.5059441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:17:19.7059643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:17:19.9061743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:17:20.1052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:17:20.3054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:17:20.5055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:17:20.7055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:17:20.9057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:17:21.1058147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:17:21.3059920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:17:21.5060804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:17:21.7061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:17:21.9053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:17:22.1054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:17:22.3056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:17:22.5053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:17:22.7054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:17:22.9056411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:17:23.1059836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:17:23.3061862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:17:23.5052992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:17:23.7052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:17:23.9054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:17:24.1056166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:17:24.3057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:17:24.5059357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:17:24.7059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:17:24.9060956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:17:25.1060132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:17:25.3061193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:17:25.5061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:17:25.7053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:17:25.9053964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:17:26.1055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:17:26.3056294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:17:26.5057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:17:26.7058564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:17:26.9060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:17:27.1060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:17:27.3052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:17:27.5052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:17:27.7054186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:17:27.9054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:17:28.1057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:17:28.3058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:17:28.5061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:17:28.7161553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:17:28.9053167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:17:29.1054909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:17:29.3056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:17:29.5055750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:17:29.7057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:17:29.9059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:17:30.1060227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:17:30.3061660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:17:30.5052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:17:30.7053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:17:30.9054971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:17:31.1057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:17:31.3058267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:17:31.5059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:17:31.7060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:17:31.9060840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:17:32.1053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:17:32.3053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:17:32.5054834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:17:32.7055569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:17:32.9056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:17:33.1058685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:17:33.3059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:17:33.5061170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:17:33.7061137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:17:33.9052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:17:34.1053901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:17:34.3055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:17:34.5056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:17:34.7058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:17:34.9059287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:17:35.1056345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:17:35.3056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:17:35.5060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:17:35.7061994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:17:35.9152474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:17:36.1054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:17:36.3060976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:17:36.5061311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:17:36.7052698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:17:36.9059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:17:37.1058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:17:37.3060094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:17:37.5060098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:17:37.7061184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:17:37.9152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:17:38.1054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:17:38.3055805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:17:38.5056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:17:38.7058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:17:38.9059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:17:39.1060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:17:39.3055329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:17:39.5056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:17:39.7057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:17:39.9059428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:17:40.1059311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:17:40.3061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:17:40.5056548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:17:40.7057599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:17:40.9059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:17:41.1060742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:17:41.3061494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:17:41.5061443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:17:41.7152092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:17:41.9054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:17:42.1055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:17:42.3056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:17:42.5057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:17:42.7058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:17:42.9060620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:17:43.1056553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:17:43.3057316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:17:43.5058547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:17:43.7059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:17:43.9061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:17:44.1061145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:17:44.3152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:17:44.5054361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:17:44.7055020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:17:44.9058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:17:45.1059564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:17:45.3060169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:17:45.5059686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:17:45.7161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:17:45.9153735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:17:46.1154490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:17:46.3060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:17:46.5061529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:17:46.7152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:17:46.9054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:17:47.1055238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:17:47.3057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:17:47.5057450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:17:47.7060684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:17:47.9061235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:17:48.1152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:17:48.3057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:17:48.5059479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:17:48.7055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:17:48.9056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:17:49.1058469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:17:49.3058735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:17:49.5059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:17:49.7060728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:17:49.9161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:17:50.1152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:17:50.3154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:17:50.5056060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:17:50.7057386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:17:50.9058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:17:51.1060457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:17:51.3061651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:17:51.5163014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:17:51.7152826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:17:51.9154065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T21:17:52.1055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:17:52.3057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:17:52.5058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:17:52.7059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:17:52.9060688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:17:53.1061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:17:53.3153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T21:17:53.5153253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:17:53.7055254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:17:53.9056544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:17:54.1057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:17:54.3061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:17:54.5162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:17:54.7153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:17:54.9152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:17:55.1155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:17:55.3057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:17:55.5057719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:17:55.7059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:17:55.9060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:17:56.1060858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:17:56.3152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:17:56.5154715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:17:56.7155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:17:56.9056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:17:57.1058035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:17:57.3058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:17:57.5060278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:17:57.7060650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:17:57.9162333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:17:58.1153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:17:58.3154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:17:58.5155651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:17:58.7156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:17:58.9058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:17:59.1059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:17:59.3060596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:17:59.5061238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:17:59.7153073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:17:59.9154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:18:00.1155681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:18:00.3057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:18:00.5057475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:18:00.7058141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:18:00.9060816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:18:01.1061663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:18:01.3162383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:18:01.5152558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:18:01.7154159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:18:01.9156240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:18:02.1057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:18:02.3058507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:18:02.5058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:18:02.7059833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:18:02.9062169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:18:03.1152766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:18:03.3154484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:18:03.5154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:18:03.7057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:18:03.9057557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:18:04.1155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:18:04.3059248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:18:04.5058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:18:04.7060241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:18:04.9060555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T21:18:05.1161652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T21:18:05.3153335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:18:05.5155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:18:05.7154448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:18:05.9057843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:18:06.1058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:18:06.3060241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:18:06.5061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:18:06.7061717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:18:06.9152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:18:07.1154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:18:07.3155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:18:07.5156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:18:07.7057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:18:07.9058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:18:08.1059138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:18:08.3058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:18:08.5060554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:18:08.7061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:18:08.9152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:18:09.1153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:18:09.3155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:18:09.5156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:18:09.7157975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:18:09.9059109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:18:10.1154359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:18:10.3155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:18:10.5156487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:18:10.7157148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:18:10.9058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:18:11.1060172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:18:11.3061829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:18:11.5152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:18:11.7153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:18:11.9154699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:18:12.1156263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:18:12.3157875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:18:12.5157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:18:12.7059877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:18:12.9060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:18:13.1161877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:18:13.3153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:18:13.5154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:18:13.7155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:18:13.9156619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:18:14.1058760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:18:14.3059617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T21:18:14.5060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T21:18:14.7062085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:18:14.9152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:18:15.1060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T21:18:15.3162426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:18:15.5152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:18:15.7154393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T21:18:15.9060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:18:16.1161322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:18:16.3155941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T21:18:16.5153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T21:18:16.7153373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T21:18:16.9155205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:18:17.1157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:18:17.3157614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:18:17.5060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:18:17.7152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:18:17.9153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:18:18.1155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:18:18.3059281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:18:18.5060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:18:18.7060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:18:18.9151770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:18:19.1153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:18:19.3154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:18:19.5155774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:18:19.7156567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:18:19.9158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:18:20.1060114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:18:20.3061184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:18:20.5061584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:18:20.7151065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:18:20.9154226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:18:21.1154930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:18:21.3156994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:18:21.5158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:18:21.7158414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:18:21.9060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:18:22.1062138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:18:22.3152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:18:22.5153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:18:22.7154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:18:22.9153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:18:23.1154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:18:23.3155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:18:23.5156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:18:23.7157264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:18:23.9159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:18:24.1060889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:18:24.3061657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:18:24.5151266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:18:24.7154446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:18:24.9154796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:18:25.1156872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:18:25.3060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:18:25.5060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:18:25.7061413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:18:25.9152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:18:26.1152464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:18:26.3155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:18:26.5156014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:18:26.7157343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:18:26.9158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:18:27.1160294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:18:27.3061203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:18:27.5161904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:18:27.7153574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:18:27.9154409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:18:28.1154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:18:28.3157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:18:28.5156822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:18:28.7158570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:18:28.9159693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:18:29.1062086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:18:29.3152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:18:29.5153314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:18:29.7154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:18:29.9157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:18:30.1158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:18:30.3159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:18:30.5150385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:18:30.7152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:18:30.9153822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:18:31.1154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:18:31.3155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:18:31.5156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:18:31.7158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:18:31.9159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:18:32.1160447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:18:32.3151571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:18:32.5152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:18:32.7154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:18:32.9155423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:18:33.1156608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:18:33.3158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:18:33.5158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:18:33.7160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:18:33.9151956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:18:34.1152211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:18:34.3153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:18:34.5154828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:18:34.7155763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:18:34.9157004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:18:35.1158200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:18:35.3159498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:18:35.5160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:18:35.7152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:18:35.9153254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:18:36.1153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:18:36.3155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:18:36.5156676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:18:36.7157551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:18:36.9159254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:18:37.1159873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:18:37.3151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:18:37.5152244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:18:37.7154317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:18:37.9155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:18:38.1157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:18:38.3157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:18:38.5158556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:18:38.7159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:18:38.9162046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:18:39.1151897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:18:39.3154018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:18:39.5155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:18:39.7156277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:18:39.9154370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:18:40.1155568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:18:40.3157323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:18:40.5159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:18:40.7160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:18:40.9161336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:18:41.1160825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:18:41.3162469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:18:41.5152472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:18:41.7154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:18:41.9155038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:18:42.1157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:18:42.3160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:18:42.5156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:18:42.7157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:18:42.9159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:18:43.1160788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:18:43.3161806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:18:43.5152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:18:43.7154224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:18:43.9155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:18:44.1156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:18:44.3153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:18:44.5159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:18:44.7160710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:18:44.9152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:18:45.1153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:18:45.3156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:18:45.5158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:18:45.7159249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:18:45.9159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:18:46.1161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:18:46.3153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:18:46.5154699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:18:46.7155295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:18:46.9156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:18:47.1156089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:18:47.3157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:18:47.5157849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:18:47.7161249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:18:47.9153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:18:48.1154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:18:48.3155202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:18:48.5156819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:18:48.7156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:18:48.9158334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:18:49.1159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:18:49.3161467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:18:49.5161911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:18:49.7153353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:18:49.9153767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:18:50.1155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:18:50.3156390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:18:50.5159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:18:50.7160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:18:50.9161836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:18:51.1152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:18:51.3154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:18:51.5155182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:18:51.7156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:18:51.9158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:18:52.1158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:18:52.3160779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:18:52.5160914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:18:52.7152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:18:52.9153979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:18:53.1154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:18:53.3156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:18:53.5155758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:18:53.7158289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:18:53.9158397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:18:54.1160320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:18:54.3162455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:18:54.5153257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:18:54.7154240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:18:54.9155039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:18:55.1156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:18:55.3158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:18:55.5158890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:18:55.7160255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:18:55.9161469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:18:56.1152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:18:56.3153810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:18:56.5154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:18:56.7155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:18:56.9157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:18:57.1158114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:18:57.3160038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:18:57.5159575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:18:57.7157079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:18:57.9159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:18:58.1159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:18:58.3161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:18:58.5152019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:18:58.7153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:18:58.9155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:18:59.1155300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:18:59.3157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:18:59.5158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:18:59.7158237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:18:59.9160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:19:00.1161712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:19:00.3153628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:19:00.5153978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:19:00.7154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:00.9156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:01.1157684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:19:01.3153824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:19:01.5154127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:01.7156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:19:01.9157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:02.1159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:02.3159850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:19:02.5161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:19:02.7152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:19:02.9153968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:19:03.1155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:19:03.3155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:19:03.5157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:19:03.7158521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:19:03.9159550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:19:04.1160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:19:04.3152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:19:04.5153521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:19:04.7154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:19:04.9155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:19:05.1157080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:19:05.3158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:19:05.5158664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:19:05.7160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:19:05.9161907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:19:06.1152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:19:06.3154982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:19:06.5155193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:06.7156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:19:06.9160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:19:07.1161658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:07.3153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:07.5154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:07.7155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:19:07.9155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:19:08.1157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:08.3158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:08.5159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:19:08.7160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:08.9151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:19:09.1156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:19:09.3158914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:19:09.5155144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:19:09.7155188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:19:09.9158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:19:10.1159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:19:10.3175266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:19:10.5161521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:19:10.7152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:19:10.9161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:19:11.1153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:19:11.3161135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:19:11.5161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:19:11.7153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:19:11.9153283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:19:12.1155328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:19:12.3154484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:19:12.5156399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:19:12.7156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:19:12.9160118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:19:13.1161107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:13.3152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:19:13.5157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:19:13.7160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:19:13.9161288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:19:14.1152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:14.3154138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:14.5158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:19:14.7159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:14.9160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:19:15.1161489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:15.3153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:19:15.5154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:19:15.7155506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:19:15.9156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:19:16.1158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:19:16.3158850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:19:16.5160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:19:16.7161444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:19:16.9152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:19:17.1153518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:19:17.3155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:19:17.5156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:17.7157502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:17.9159178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:19:18.1159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:19:18.3161321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:19:18.5152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:19:18.7153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:19:18.9154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:19:19.1160750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:19.3161691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:19.5152251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:19.7153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:19:19.9154706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:20.1155745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:19:20.3157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:19:20.5157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:20.7159117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:19:20.9161016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:19:21.1162510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:19:21.3152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:19:21.5153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:19:21.7155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:19:21.9157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:19:22.1158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:19:22.3158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:19:22.5160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:19:22.7161360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:19:22.9153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:19:23.1153244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:23.3155445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:23.5156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:23.7157398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:23.9158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:24.1159362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:24.3154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:24.5155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:19:24.7156926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:24.9157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:19:25.1161758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:19:25.3152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:19:25.5154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:19:25.7155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:19:25.9155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:19:26.1152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:19:26.3154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:19:26.5155914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:19:26.7155269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:19:26.9158946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:19:27.1158449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:19:27.3159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:27.5161403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:19:27.7152496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:19:27.9154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:19:28.1155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:19:28.3153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:19:28.5154361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:19:28.7155600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:19:28.9156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:19:29.1156911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:29.3153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:19:29.5155571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:19:29.7155903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:19:29.9157530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:19:30.1158929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:19:30.3160656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:19:30.5161104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:19:30.7159378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:19:30.9162073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:19:31.1152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:19:31.3154138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:19:31.5155183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:19:31.7155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:19:31.9159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:19:32.1161647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:19:32.3158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:19:32.5158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:32.7160305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:19:32.9160882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:19:33.1152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:33.3154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:33.5154873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:33.7155451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:33.9156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:19:34.1158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:19:34.3159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:19:34.5160973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:19:34.7162224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:19:34.9153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:19:35.1160077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:19:35.3160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:19:35.5155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:19:35.7156817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:19:35.9157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:19:36.1159119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:19:36.3156884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:19:36.5156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:19:36.7158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:19:36.9160204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:37.1161355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:19:37.3152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:19:37.5154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:19:37.7154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:19:37.9155868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:19:38.1156728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:19:38.3158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:19:38.5158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:38.7155370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:19:38.9159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:19:39.1160256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:19:39.3157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:19:39.5156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:19:39.7158982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:19:39.9160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:19:40.1161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:19:40.3153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:19:40.5155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:19:40.7155574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:40.9155183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:19:41.1157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:19:41.3159089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:19:41.5160441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:19:41.7158065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:19:41.9159586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:42.1160678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:42.3161716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:42.5152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:19:42.7153522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:19:42.9155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:19:43.1155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:19:43.3157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:19:43.5158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:19:43.7144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:19:43.9160896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:19:44.1151640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:19:44.3153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:19:44.5153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:19:44.7155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:19:44.9155983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:19:45.1158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:19:45.3159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:19:45.5161909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:19:45.7153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:19:45.9154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:19:46.1155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:19:46.3160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:19:46.5160783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:46.7162237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:46.9154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:47.1154544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:47.3155833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:19:47.5156777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:19:47.7157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:19:47.9159520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:19:48.1160255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:19:48.3161551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:19:48.5152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:19:48.7153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:19:48.9154980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:19:49.1155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:19:49.3157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:19:49.5158908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:19:49.7160211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:19:49.9161637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:19:50.1161854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:19:50.3153145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:19:50.5154292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:19:50.7155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:19:50.9156468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:19:51.1158685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:19:51.3160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:19:51.5159709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:19:51.7160992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:19:51.9152308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:19:52.1153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:19:52.3155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:19:52.5155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:19:52.7157586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:19:52.9158926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:19:53.1159385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:19:53.3161747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:19:53.5152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:19:53.7153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:19:53.9154264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:19:54.1155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:19:54.3157111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:19:54.5157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:19:54.7203923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:19:54.9160066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:19:55.1162887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:19:55.3153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:19:55.5152371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:19:55.7155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:19:55.9160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:19:56.1161451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:19:56.3153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:19:56.5152721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:19:56.7154769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:19:56.9156763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:19:57.1157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:19:57.3160163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:19:57.5161664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:19:57.7152199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:19:57.9153965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:19:58.1160066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:19:58.3161695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:19:58.5153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:19:58.7156271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:19:58.9158012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:19:59.1152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:19:59.3152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:19:59.5153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:19:59.7156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:19:59.9157321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:00.1153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:20:00.3154487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:20:00.5154602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:20:00.7156812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:20:00.9157337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:20:01.1155030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:20:01.3155988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:20:01.5155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:20:01.7158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:20:01.9161914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:20:02.1159353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:20:02.3160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:20:02.5161934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:20:02.7151732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:20:02.9154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:20:03.1155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:03.3156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:20:03.5157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:20:03.7159198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:20:03.9159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:20:04.1161327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:20:04.3151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:20:04.5153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:20:04.7155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:20:04.9156247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:20:05.1156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:20:05.3158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:20:05.5158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:20:05.7155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:20:05.9156799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:20:06.1161285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:20:06.3158581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:20:06.5160269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:20:06.7161581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:20:06.9153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:20:07.1153547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:20:07.3155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:20:07.5156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:20:07.7156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:20:07.9152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:20:08.1154116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:20:08.3154854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:20:08.5155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:20:08.7157230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:20:08.9158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:20:09.1159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:20:09.3160911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:20:09.5162355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:20:09.7153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:20:09.9096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:20:10.1154828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:20:10.3157283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:20:10.5157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:20:10.7159020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:20:10.9160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:20:11.1161224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:20:11.3153573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:20:11.5155223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:20:11.7155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:20:11.9156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:20:12.1155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:20:12.3160609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:20:12.5160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:20:12.7152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:20:12.9152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:20:13.1157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:20:13.3158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:20:13.5159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:20:13.7160304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:20:13.9160403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:20:14.1151883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:20:14.3154096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:20:14.5154678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:20:14.7156004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:20:14.9162431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:20:15.1153519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:20:15.3154113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:20:15.5155851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:20:15.7156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:20:15.9158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:20:16.1158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:20:16.3161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:16.5158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:20:16.7159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:20:16.9161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:20:17.1152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:20:17.3153479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:20:17.5155129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:20:17.7156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:20:17.9157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:20:18.1157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:20:18.3160184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:20:18.5158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:20:18.7152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:20:18.9152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:20:19.1154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:20:19.3156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:20:19.5157100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:20:19.7158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:20:19.9158780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:20:20.1159965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:20:20.3161620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:20:20.5152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:20:20.7154933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:20:20.9156763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:20:21.1158253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:20:21.3159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:20:21.5159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:20:21.7160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:20:21.9152820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:20:22.1154128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:20:22.3155553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:22.5156245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:20:22.7157408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:20:22.9158820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:20:23.1158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:20:23.3160943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:20:23.5161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:20:23.7152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:20:23.9154216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:20:24.1155958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:20:24.3157322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:20:24.5157707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:20:24.7157960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:20:24.9160151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:20:25.1155886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:20:25.3157768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:20:25.5158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:20:25.7159881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:25.9161116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:20:26.1161447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:20:26.3153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:20:26.5154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:20:26.7155000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:20:26.9157223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:20:27.1158339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:20:27.3159099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:20:27.5160029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:20:27.7162033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:20:27.9152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:20:28.1154538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:20:28.3160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:28.5161700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:20:28.7152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:20:28.9153137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:20:29.1155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:20:29.3156569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:20:29.5157424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:20:29.7158649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:20:29.9159965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:20:30.1160496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:20:30.3152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:20:30.5153702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:20:30.7154107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:20:30.9152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:20:31.1153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:20:31.3155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:20:31.5157258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:20:31.7156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:20:31.9158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:20:32.1159036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:20:32.3161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:20:32.5161995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:20:32.7153522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:20:32.9156426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:20:33.1155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:20:33.3157101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:33.5158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:20:33.7158825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:20:33.9160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:20:34.1154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:20:34.3155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:20:34.5156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:20:34.7157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:20:34.9157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:20:35.1159926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:20:35.3160896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:20:35.5154284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:20:35.7154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:20:35.9116521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:20:36.1157933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:20:36.3158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:20:36.5159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:20:36.7160581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:20:36.9152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:20:37.1156569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:20:37.3159754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:20:37.5159992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:20:37.7161005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:20:37.9152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:20:38.1153410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:20:38.3160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:20:38.5159665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:20:38.7151207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:20:38.9153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:20:39.1154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:20:39.3156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:20:39.5157508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:20:39.7158235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:20:39.9159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:20:40.1160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:20:40.3151697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:20:40.5153363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:20:40.7153858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:20:40.9156352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:20:41.1156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:20:41.3158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:20:41.5159555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:20:41.7160454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:20:41.9161320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:20:42.1152102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:20:42.3153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:20:42.5154531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:20:42.7154526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:20:42.9154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:20:43.1156236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:20:43.3158426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:20:43.5158390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:20:43.7160626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:20:43.9161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:20:44.1153041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:20:44.3158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:20:44.5158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:20:44.7160593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:20:44.9157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:20:45.1162055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:20:45.3153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:20:45.5154769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:20:45.7155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:20:45.9156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:20:46.1157759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:20:46.3159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:20:46.5160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:20:46.7161753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:20:46.9152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:20:47.1153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:20:47.3155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:20:47.5155153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:20:47.7155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:20:47.9158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:20:48.1159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:20:48.3160867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:20:48.5162465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:20:48.7151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:20:48.9153504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:20:49.1154957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:20:49.3155600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:20:49.5157302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:20:49.7159401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:20:49.9158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:20:50.1161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:20:50.3152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:20:50.5153575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:20:50.7154762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:20:50.9156132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:20:51.1157639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:20:51.3159296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:20:51.5160432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:20:51.7160170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:20:51.9162132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:20:52.1152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:20:52.3153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:20:52.5156001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:20:52.7156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:20:52.9156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:20:53.1159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:20:53.3160525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:20:53.5161759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:20:53.7152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:20:53.9152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:20:54.1155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:20:54.3156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:20:54.5157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:20:54.7158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:20:54.9160432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:20:55.1160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:55.3152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:55.5153795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:20:55.7154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:20:55.9157616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:20:56.1155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:20:56.3157147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:20:56.5158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:20:56.7155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:20:56.9155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:20:57.1156611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:20:57.3162068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:20:57.5151891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:20:57.7153753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:20:57.9160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:20:58.1162323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:20:58.3153487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:20:58.5154031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:20:58.7154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:20:58.9152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:20:59.1153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:20:59.3155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:20:59.5154970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:20:59.7155836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:20:59.9156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:21:00.1158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:21:00.3159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:21:00.5208731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:21:00.7154073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:21:00.9155819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:21:01.1156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:21:01.3157062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:21:01.5159065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:21:01.7159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:21:01.9161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:21:02.1161664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:21:02.3153832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:21:02.5153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:21:02.7154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:21:02.9156634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:21:03.1156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:21:03.3158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:21:03.5159813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:21:03.7160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:21:03.9160947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:21:04.1152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:21:04.3154907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:21:04.5155337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:21:04.7156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:21:04.9156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:21:05.1159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:21:05.3160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:21:05.5158742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:21:05.7159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:21:05.9161279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:21:06.1161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:21:06.3153897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:21:06.5153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:21:06.7155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:21:06.9155979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:21:07.1156625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:21:07.3159764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:21:07.5160408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:21:07.7161472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:21:07.9152429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:21:08.1153966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:08.3159916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:21:08.5160116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:21:08.7161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:21:08.9154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:21:09.1155527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:21:09.3154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:21:09.5155101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:21:09.7156463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:21:09.9157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:21:10.1158963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:21:10.3159942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:21:10.5161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:21:10.7151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:21:10.9152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:21:11.1153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:21:11.3155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:21:11.5156988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:21:11.7158002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:21:11.9159077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:21:12.1160470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:21:12.3161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:21:12.5152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:21:12.7153723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:21:12.9155389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:21:13.1156772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:21:13.3158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:21:13.5160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:21:13.7161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:21:13.9152474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:21:14.1153578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:14.3160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:21:14.5161816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:21:14.7152667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:21:14.9216709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:21:15.1155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:21:15.3156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:21:15.5155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:21:15.7157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:21:15.9157668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:16.1157827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:16.3160298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:21:16.5160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:21:16.7152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:21:16.9154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:21:17.1154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:21:17.3155014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:21:17.5157283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:21:17.7157290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:21:17.9158341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:21:18.1160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:21:18.3160953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:21:18.5160839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:21:18.7152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:21:18.9154123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:21:19.1154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:21:19.3155314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:21:19.5158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:21:19.7159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:21:19.9160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:21:20.1160859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:21:20.3154615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:21:20.5156190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:21:20.7156529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:21:20.9158393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:21:21.1159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:21:21.3159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:21:21.5161281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:21:21.7153247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:21:21.9153890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:21:22.1154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:21:22.3160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:21:22.5162001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:21:22.7152626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:21:22.9156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:21:23.1157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:21:23.3158040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:21:23.5160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:21:23.7159719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:23.9154139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:21:24.1159178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:21:24.3160879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:21:24.5162002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:21:24.7152363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:21:24.9153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:21:25.1155526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:21:25.3157212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:21:25.5104424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:21:25.7158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:25.9160253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:21:26.1161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:21:26.3162000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:21:26.5153335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:21:26.7153782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:21:26.9162420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:21:27.1153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:27.3155450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:21:27.5109238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:21:27.7157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:21:27.9158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:21:28.1158986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:21:28.3160794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:21:28.5162000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:28.7152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:28.9153593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:29.1152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:29.3154394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:29.5154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:29.7156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:21:29.9157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:21:30.1158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:21:30.3160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:21:30.5160876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:21:30.7161275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:21:30.9153046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:21:31.1154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:21:31.3155459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:21:31.5156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:21:31.7157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:21:31.9158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:21:32.1160347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:21:32.3161962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:21:32.5152404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:21:32.7154048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:21:32.9154470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:21:33.1155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:21:33.3156645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:21:33.5158381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:21:33.7152121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:21:33.9153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:21:34.1154657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:21:34.3155997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:21:34.5154242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:21:34.7154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:21:34.9156196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:21:35.1157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:21:35.3158366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:21:35.5159933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:21:35.7160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:21:35.9162519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:21:36.1153598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:21:36.3158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:21:36.5159482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:21:36.7160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:21:36.9161570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:21:37.1153418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:21:37.3154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:21:37.5155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:21:37.7156502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:21:37.9158640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:21:38.1158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:21:38.3160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:21:38.5161341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:21:38.7152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:21:38.9154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:21:39.1154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:21:39.3155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:21:39.5157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:21:39.7158138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:21:39.9159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:21:40.1161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:21:40.3162333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:21:40.5152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:21:40.7154544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:21:40.9155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:21:41.1157162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:21:41.3158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:21:41.5159235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:21:41.7161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:21:41.9161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:21:42.1156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:21:42.3157637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:21:42.5158146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:21:42.7158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:21:42.9159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:21:43.1161875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:21:43.3153384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:21:43.5160680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:21:43.7155073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:21:43.9156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:21:44.1156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:21:44.3159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:21:44.5158709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:21:44.7159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:44.9152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:45.1153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:45.3154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:21:45.5155559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:21:45.7156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:21:45.9158759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:21:46.1159465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:21:46.3161273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:21:46.5161957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:21:46.7152643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:21:46.9153552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:21:47.1155340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:21:47.3156909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:21:47.5158578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:21:47.7159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:21:47.9160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:21:48.1160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:21:48.3152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:21:48.5153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:21:48.7154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:21:48.9155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:21:49.1156599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:21:49.3157239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:21:49.5159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:21:49.7160664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:21:49.9163398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:21:50.1152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:21:50.3154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:21:50.5155285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:21:50.7155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:21:50.9157846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:21:51.1158712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:21:51.3160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:21:51.5161574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:21:51.7152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:21:51.9153939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:21:52.1154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:21:52.3156471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:21:52.5157934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:21:52.7158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:21:52.9160253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:21:53.1161348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:21:53.3162295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:21:53.5153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:21:53.7153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:53.9155128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:54.1156545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:21:54.3158137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:21:54.5159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:21:54.7160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:21:54.9162086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:21:55.1152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:21:55.3153589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:21:55.5154880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:21:55.7155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:21:55.9155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:21:56.1157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:21:56.3155724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:21:56.5156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:21:56.7157392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:21:56.9157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:21:57.1154466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:21:57.3156534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:21:57.5157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:21:57.7158884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:21:57.9158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:21:58.1160712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:21:58.3161926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:21:58.5153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:21:58.7155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:21:58.9155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:21:59.1156636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:21:59.3157993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:21:59.5159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:21:59.7160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:21:59.9161979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:22:00.1152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:22:00.3154778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:22:00.5155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:22:00.7156099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:22:00.9158043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:22:01.1159190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:22:01.3160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:22:01.5161030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:22:01.7152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:22:01.9152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:22:02.1155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:22:02.3156545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:22:02.5156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:22:02.7158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:22:02.9154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:22:03.1155983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:22:03.3157155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:22:03.5159254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:22:03.7159302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:22:03.9160809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:22:04.1152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:22:04.3153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:22:04.5154229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:22:04.7156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:22:04.9160888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:22:05.1155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:22:05.3157498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:22:05.5157548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:22:05.7158954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:22:05.9160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:22:06.1161397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:22:06.3153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:22:06.5154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:22:06.7155528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:06.9155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:22:07.1160234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:22:07.3181375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:22:07.5154081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:22:07.7155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:22:07.9156392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:08.1156825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:08.3159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:08.5158900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:08.7161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:08.9161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:09.1153365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:09.3156111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:09.5156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:22:09.7156870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:22:09.9158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:22:10.1159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:22:10.3161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:22:10.5151947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:22:10.7158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:22:10.9159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:22:11.1160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:22:11.3161019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:22:11.5152680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:22:11.7153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:22:11.9155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:22:12.1156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:22:12.3157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:22:12.5155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:22:12.7157221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:22:12.9158344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:22:13.1159991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:22:13.3160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:22:13.5162849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:22:13.7153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:22:13.9154542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:22:14.1156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:22:14.3157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:22:14.5153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:22:14.7155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:22:14.9156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:22:15.1157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:22:15.3158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:22:15.5160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:22:15.7160967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:22:15.9153143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:22:16.1154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:22:16.3157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:22:16.5159064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:22:16.7160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:22:16.9160872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:22:17.1162016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:22:17.3153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:22:17.5121801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:22:17.7154703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:22:17.9156270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:18.1151998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:18.3153019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:18.5153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:18.7158293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:18.9157060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:22:19.1157083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:19.3158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:19.5159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:19.7160981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:22:19.9161915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:22:20.1153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:22:20.3154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:22:20.5155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:22:20.7156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:22:20.9157493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:21.1158874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:21.3161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:21.5161446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:22:21.7152264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:22:21.9153976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:22:22.1155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:22:22.3158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:22:22.5158938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:22:22.7160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:22:22.9161910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:22:23.1153135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:22:23.3156817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:22:23.5157925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:22:23.7158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:22:23.9160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:22:24.1156463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:22:24.3157609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:22:24.5159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:22:24.7158013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:22:24.9161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:22:25.1152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:22:25.3153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:22:25.5155465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:22:25.7156896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:22:25.9157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:22:26.1158452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:22:26.3160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:26.5157455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:26.7158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:22:26.9160016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:22:27.1157537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:22:27.3155202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:22:27.5156934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:22:27.7157455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:22:27.9159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:22:28.1159789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:22:28.3160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:22:28.5162679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:22:28.7152663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:22:28.9155211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:22:29.1155392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:22:29.3158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:22:29.5158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:22:29.7159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:22:29.9160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:22:30.1161792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:22:30.3152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:22:30.5153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:22:30.7155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:22:30.9156663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:22:31.1157109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:22:31.3159452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:22:31.5160045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:22:31.7161083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:22:31.9152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:22:32.1154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:22:32.3161043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:22:32.5152340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:22:32.7154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:22:32.9155497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:22:33.1156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:22:33.3158052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:22:33.5159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:22:33.7159375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:22:33.9159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:22:34.1151688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:22:34.3154312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:22:34.5154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:22:34.7155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:22:34.9157276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:22:35.1158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:22:35.3158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:22:35.5160819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:22:35.7160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:22:35.9153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:22:36.1150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:22:36.3154191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:22:36.5160594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:22:36.7162182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:22:36.9153616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:22:37.1153861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:22:37.3155252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:22:37.5158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:22:37.7159369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:22:37.9160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:22:38.1152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:22:38.3152941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:22:38.5154422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:22:38.7155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:22:38.9156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:22:39.1157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:22:39.3159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:22:39.5159823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:22:39.7160793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:22:39.9152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:22:40.1154062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:22:40.3155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:22:40.5156337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:22:40.7157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:22:40.9158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:22:41.1159867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:22:41.3161073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:22:41.5152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:22:41.7153597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:22:41.9153798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:22:42.1155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:22:42.3156169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:22:42.5158190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:22:42.7158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:22:42.9160130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:22:43.1160996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:22:43.3152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:22:43.5154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:43.7155966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:43.9156938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:44.1157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:44.3159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:44.5158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:44.7160640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:44.9152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:45.1153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:45.3155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:45.5155263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:45.7156907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:45.9158844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:46.1159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:46.3161188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:46.5162332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:46.7152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:46.9154054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:47.1154297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:47.3156646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:22:47.5157512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:47.7158209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:22:47.9160849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:22:48.1155098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:22:48.3155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:22:48.5157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:22:48.7159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:22:48.9161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:22:49.1159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:22:49.3160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:22:49.5157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:22:49.7158943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:22:49.9159775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:22:50.1161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:22:50.3161742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:22:50.5153322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:22:50.7154138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:22:50.9156283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:22:51.1155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:22:51.3157831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:22:51.5159565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:22:51.7160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:22:51.9161559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:22:52.1152566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:22:52.3153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:22:52.5154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:22:52.7155966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:22:52.9156803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:22:53.1157801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:22:53.3160263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:22:53.5161383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:22:53.7205359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:22:53.9153266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:22:54.1154190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:22:54.3159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:22:54.5159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:22:54.7162287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:22:54.9153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:22:55.1154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:22:55.3155226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:22:55.5157002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:22:55.7157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:22:55.9154414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:22:56.1161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:22:56.3152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:22:56.5153702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:22:56.7154839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:22:56.9157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:22:57.1157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:22:57.3158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:22:57.5155328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:22:57.7155900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:22:57.9157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:22:58.1158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:22:58.3159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:22:58.5161985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:22:58.7152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:22:58.9154207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:22:59.1156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:22:59.3160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:22:59.5160620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:22:59.7152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:22:59.9153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:23:00.1154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:23:00.3155396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:00.5156176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:23:00.7157754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:23:00.9159573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:23:01.1160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:23:01.3162414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:23:01.5154018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:23:01.7153386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:23:01.9155973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:23:02.1157269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:23:02.3158026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:23:02.5159372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:02.7160010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:23:02.9160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:23:03.1153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:23:03.3157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:23:03.5152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:23:03.7154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:23:03.9154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:23:04.1156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:23:04.3160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:23:04.5160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:04.7161982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:23:04.9154341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:23:05.1152608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:23:05.3154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:23:05.5155844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:23:05.7156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:23:05.9157530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:23:06.1158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:23:06.3160111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:23:06.5162208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:23:06.7152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:23:06.9153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:23:07.1154824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:23:07.3159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:23:07.5161928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:23:07.7152356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:23:07.9152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:23:08.1155052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:23:08.3157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:23:08.5158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:23:08.7159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:23:08.9161173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:23:09.1161736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:23:09.3153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:23:09.5153800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:23:09.7154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:23:09.9156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:23:10.1158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:23:10.3159047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:23:10.5160445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:23:10.7161708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:23:10.9152021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:23:11.1153438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:23:11.3154870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:23:11.5154636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:23:11.7155864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:23:11.9157805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:23:12.1159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:23:12.3159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:23:12.5161509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:23:12.7153156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:23:12.9154409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:23:13.1154479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:23:13.3157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:23:13.5157854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:23:13.7158876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:23:13.9160322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:23:14.1161858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:23:14.3155833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:23:14.5157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:23:14.7158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:23:14.9158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:23:15.1160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:23:15.3162391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:23:15.5153530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:23:15.7152295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:23:15.9153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:23:16.1154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:23:16.3156232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:23:16.5157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:23:16.7157139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:23:16.9158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:23:17.1160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:23:17.3161421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:23:17.5160355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:23:17.7161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:23:17.9158719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:23:18.1153260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:23:18.3154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:23:18.5155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:23:18.7157334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:23:18.9160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:23:19.1161896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:23:19.3152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:23:19.5153628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:23:19.7155330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:23:19.9157127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:23:20.1158072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:23:20.3159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:23:20.5160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:23:20.7162500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:23:20.9156803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:23:21.1156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:23:21.3159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:23:21.5160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:23:21.7161776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:21.9152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:23:22.1154062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:23:22.3155752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:23:22.5156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:23:22.7157527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:23:22.9158623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:23:23.1159722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:23:23.3160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:23:23.5162702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:23:23.7153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:23:23.9154341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:23:24.1155578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:23:24.3156771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:23:24.5159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:24.7160965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:24.9160975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:23:25.1159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:25.3161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:25.5161841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:23:25.7152976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:23:25.9153582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:23:26.1155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:23:26.3157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:23:26.5157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:23:26.7158769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:23:26.9160698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:23:27.1161340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:23:27.3152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:23:27.5152581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:23:27.7154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:27.9154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:23:28.1156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:23:28.3158556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:23:28.5206555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:23:28.7160590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:23:28.9161751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:23:29.1153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:23:29.3154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:23:29.5154908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:23:29.7156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:23:29.9157954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:30.1160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:30.3153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:30.5154812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:30.7155254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:23:30.9156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:23:31.1157833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:23:31.3159216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:23:31.5159829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:23:31.7161278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:23:31.9152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:23:32.1153745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:32.3155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:32.5156444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:32.7157215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:32.9158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:33.1152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:33.3152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:33.5155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:23:33.7156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:33.9188992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:23:34.1158886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:23:34.3160392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:23:34.5161426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:23:34.7153997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:23:34.9154756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:23:35.1151572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:23:35.3153356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:23:35.5153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:23:35.7155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:23:35.9156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:23:36.1157769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:23:36.3159897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:23:36.5160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:23:36.7161653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:23:36.9157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:23:37.1158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:23:37.3160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:23:37.5159740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:23:37.7161616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:23:37.9152698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:23:38.1154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:23:38.3155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:23:38.5157216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:23:38.7156834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:23:38.9158962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:23:39.1159606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:23:39.3162037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:23:39.5152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:23:39.7116323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:23:39.9154878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:23:40.1156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:23:40.3157902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:23:40.5158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:23:40.7159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:23:40.9160834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:23:41.1151578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:23:41.3153547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:23:41.5154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:23:41.7154894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:23:41.9155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:23:42.1158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:23:42.3159187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:23:42.5160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:23:42.7160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:23:42.9151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:23:43.1154184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:23:43.3154646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:23:43.5155954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:23:43.7157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:23:43.9158139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:23:44.1159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:23:44.3161692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:23:44.5151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:23:44.7153944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:23:44.9154144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:23:45.1155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:23:45.3156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:23:45.5158230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:23:45.7158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:23:45.9160250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:23:46.1159232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:23:46.3160973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:23:46.5161386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:23:46.7155548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:23:46.9158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:23:47.1157587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:23:47.3159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:23:47.5160030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:23:47.7161076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:23:47.9152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:23:48.1153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:23:48.3154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:23:48.5156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:23:48.7157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:23:48.9158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:23:49.1159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:23:49.3161264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:23:49.5152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:23:49.7152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:23:49.9154916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:23:50.1155534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:23:50.3157369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:23:50.5158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:23:50.7158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:23:50.9160806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:23:51.1161344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:23:51.3153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:23:51.5158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:23:51.7158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:23:51.9160820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:23:52.1161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:23:52.3153076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:23:52.5153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:23:52.7155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:23:52.9156141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:23:53.1157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:23:53.3158497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:23:53.5197656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:23:53.7161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:23:53.9151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:23:54.1153554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:23:54.3155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:23:54.5156303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:23:54.7156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:23:54.9158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:23:55.1159078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:23:55.3156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:23:55.5157584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:23:55.7157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:23:55.9159973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:23:56.1160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:23:56.3162006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:23:56.5154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:23:56.7154224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:23:56.9154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:23:57.1156083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:23:57.3157356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:23:57.5160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:23:57.7160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:23:57.9161278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:23:58.1152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:23:58.3153367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:23:58.5153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:23:58.7155716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:23:58.9157038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:23:59.1158151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:23:59.3157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:23:59.5159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:23:59.7159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:23:59.9161251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:24:00.1152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:24:00.3155316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:24:00.5155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:24:00.7155465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:24:00.9157241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:24:01.1158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:24:01.3159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:24:01.5160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:24:01.7162040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:01.9154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:24:02.1156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:24:02.3154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:24:02.5155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:24:02.7155532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:24:02.9157546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:24:03.1158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:24:03.3159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:24:03.5161791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:24:03.7151780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:24:03.9154442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:24:04.1155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:24:04.3155962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:24:04.5157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:24:04.7159415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:24:04.9159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:24:05.1158013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:24:05.3158445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:05.5161290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:05.7161773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:05.9151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:06.1153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:06.3154647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:24:06.5156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:24:06.7157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:24:06.9159168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:24:07.1159694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:24:07.3161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:24:07.5162071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:24:07.7152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:24:07.9154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:24:08.1155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:24:08.3160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:24:08.5160692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:24:08.7152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:24:08.9154072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:24:09.1154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:24:09.3156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:24:09.5157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:24:09.7158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:24:09.9160687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:24:10.1160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:24:10.3155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:24:10.5156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:24:10.7157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:10.9159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:11.1160362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:11.3161823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:11.5152042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:11.7153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:11.9154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:12.1156199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:24:12.3157624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:24:12.5157431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:24:12.7158967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:24:12.9159807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:24:13.1160058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:24:13.3153227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:24:13.5153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:24:13.7155454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:13.9156691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:24:14.1158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:24:14.3153985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:24:14.5154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:24:14.7156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:24:14.9157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:24:15.1158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:24:15.3159842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:24:15.5161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:24:15.7152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:24:15.9152758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:24:16.1153904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:24:16.3154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:24:16.5156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:24:16.7157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:24:16.9158986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:17.1160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:17.3160917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:17.5150683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:17.7153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:17.9154726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:24:18.1155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:24:18.3157893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:24:18.5159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:24:18.7158668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:24:18.9161178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:24:19.1152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:24:19.3154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:24:19.5154241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:24:19.7156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:19.9156492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:20.1158324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:24:20.3159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:24:20.5160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:24:20.7161340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:20.9152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:24:21.1162245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:24:21.3156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:24:21.5157171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:24:21.7157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:21.9159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:24:22.1161095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:24:22.3161817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:24:22.5153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:24:22.7154210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:22.9156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:23.1156944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:24:23.3157925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:24:23.5159529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:24:23.7160567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:24:23.9161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:24.1152752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:24.3154726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:24.5154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:24.7155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:24.9156962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:25.1158082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:24:25.3160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:24:25.5161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:24:25.7224073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:24:25.9153685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:24:26.1158272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:24:26.3160037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:24:26.5160665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:24:26.7162250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:24:26.9152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:24:27.1152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:24:27.3154429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:24:27.5162110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:24:27.7152397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:24:27.9156608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:24:28.1158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:24:28.3159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:24:28.5159610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:24:28.7160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:24:28.9158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:24:29.1159516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:24:29.3160411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:24:29.5161507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:24:29.7152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:24:29.9154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:24:30.1155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:24:30.3156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:24:30.5157367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:24:30.7158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:24:30.9160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:24:31.1159925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:24:31.3151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:24:31.5153843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:24:31.7153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:24:31.9155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:24:32.1157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:24:32.3160640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:24:32.5162343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:24:32.7152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:24:32.9154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:33.1154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:24:33.3156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:24:33.5158537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:24:33.7158915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:24:33.9160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:24:34.1159219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:24:34.3162461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:24:34.5154791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:24:34.7156291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:34.9157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:24:35.1158407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:24:35.3159704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:24:35.5160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:24:35.7160959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:35.9152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:24:36.1154593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:24:36.3155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:24:36.5155581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:24:36.7179758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:36.9158169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:24:37.1158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:24:37.3160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:24:37.5152082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:24:37.7153100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:24:37.9155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:24:38.1155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:24:38.3158341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:24:38.5159946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:24:38.7162278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:24:38.9153589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:24:39.1153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:24:39.3156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:24:39.5156256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:24:39.7157637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:24:39.9159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:24:40.1159896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:24:40.3161429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:24:40.5152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:24:40.7152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:24:40.9154486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:24:41.1155702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:24:41.3157354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:24:41.5158443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:24:41.7159163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:24:41.9161366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:24:42.1161350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:24:42.3153897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:24:42.5155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:24:42.7155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:24:42.9156157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:24:43.1160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:24:43.3161229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:24:43.5152467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:24:43.7151905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:24:43.9154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:24:44.1156670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:44.3158301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:24:44.5159762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:24:44.7159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:24:44.9160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:24:45.1152378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:24:45.3152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:24:45.5153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:24:45.7154239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:24:45.9157296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:24:46.1158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:24:46.3153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:24:46.5155270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:24:46.7156084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:46.9157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:47.1158502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:47.3160065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:47.5150990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:47.7153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:47.9153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:48.1152326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:24:48.3153614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:24:48.5154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:24:48.7156087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:24:48.9158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:24:49.1158133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:24:49.3159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:24:49.5160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:24:49.7151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:49.9152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:24:50.1152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:24:50.3152338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:24:50.5154015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:24:50.7154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:24:50.9156054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:24:51.1157323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:24:51.3159063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:24:51.5160033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:24:51.7150739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:24:51.9152148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:24:52.1153392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:24:52.3154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:24:52.5155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:24:52.7156808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:24:52.9158065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:24:53.1159002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:24:53.3160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:24:53.5151546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:24:53.7152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:24:53.9153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:24:54.1154986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:24:54.3156158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:24:54.5157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:24:54.7158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:24:54.9154404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:24:55.1154683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:24:55.3155589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:24:55.5157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:24:55.7158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:24:55.9159718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:24:56.1160557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:24:56.3152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:24:56.5153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:24:56.7155548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:24:56.9155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:24:57.1156710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:24:57.3152867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:24:57.5153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:24:57.7155168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:24:57.9155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:24:58.1157267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:24:58.3158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:24:58.5159805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:24:58.7160900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:24:58.9151637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:24:59.1153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:24:59.3155292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:24:59.5156326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:24:59.7156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:24:59.9157714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:25:00.1159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:25:00.3160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:25:00.5153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:25:00.7153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:25:00.9152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:25:01.1153656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:25:01.3155214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:25:01.5155644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:25:01.7157314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:25:01.9158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:25:02.1159329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:25:02.3161735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:25:02.5153431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:25:02.7153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:25:02.9155148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:25:03.1156013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:25:03.3157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:25:03.5158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:25:03.7158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:25:03.9160375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:25:04.1162122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:25:04.3155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:25:04.5156262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:25:04.7157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:25:04.9159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:25:05.1159811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:25:05.3160964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:25:05.5161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:25:05.7153064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:25:05.9153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:25:06.1155961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:25:06.3157588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:25:06.5158436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:25:06.7158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:25:06.9161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:25:07.1162133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:25:07.3152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:25:07.5153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:25:07.7155025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:25:07.9156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:25:08.1157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:25:08.3159028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:25:08.5159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:25:08.7160582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:25:08.9162687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:25:09.1153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:25:09.3154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:25:09.5155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:25:09.7157139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:25:09.9157679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:25:10.1159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:25:10.3153812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:25:10.5154101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:25:10.7156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:25:10.9156372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:25:11.1157636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:11.3159561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:11.5158884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:11.7161657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:11.9152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:25:12.1153693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:25:12.3155355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:25:12.5156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:25:12.7157089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:25:12.9159585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:25:13.1160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:25:13.3161842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:25:13.5152365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:25:13.7153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:25:13.9154700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:25:14.1155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:25:14.3161287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:25:14.5153608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:25:14.7153205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:25:14.9155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:25:15.1156472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:25:15.3158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:25:15.5158711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:25:15.7159606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:25:15.9160669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:25:16.1156997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:25:16.3158698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:25:16.5158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:25:16.7159756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:25:16.9156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:25:17.1157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:25:17.3159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:25:17.5160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:17.7156785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:25:17.9158178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:18.1159101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:25:18.3159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:25:18.5161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:25:18.7152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:25:18.9154550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:25:19.1156351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:25:19.3156562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:25:19.5157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:25:19.7158648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:25:19.9159935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:25:20.1161258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:25:20.3153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:25:20.5152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:20.7154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:20.9156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:25:21.1157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:25:21.3154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:25:21.5154844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:25:21.7155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:25:21.9157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:25:22.1159037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:22.3159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:22.5160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:22.7152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:25:22.9153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:25:23.1155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:25:23.3155498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:25:23.5156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:25:23.7157710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:25:23.9159754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:25:24.1160306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:25:24.3154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:25:24.5156151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:25:24.7157413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:25:24.9271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:25:25.1159563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:25:25.3160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:25:25.5161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:25:25.7153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:25:25.9154539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:25:26.1154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:25:26.3156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:25:26.5156765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:25:26.7158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:25:26.9160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:25:27.1160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:25:27.3152026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:25:27.5154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:25:27.7154201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:25:27.9155565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:25:28.1157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:25:28.3158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:25:28.5159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:25:28.7160416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:25:28.9152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:29.1153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:25:29.3155915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:25:29.5156351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:29.7156795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:29.9158606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:25:30.1159292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:25:30.3161372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:25:30.5161947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:25:30.7152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:25:30.9155277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:25:31.1155040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:25:31.3157359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:25:31.5157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:25:31.7162489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:25:31.9153254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:25:32.1154546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:25:32.3155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:25:32.5155763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:25:32.7156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:25:32.9158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:25:33.1158714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:25:33.3161329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:33.5156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:25:33.7157404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:25:33.9158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:34.1158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:25:34.3161242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:25:34.5152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:25:34.7153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:25:34.9155525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:25:35.1155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:25:35.3156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:25:35.5158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:25:35.7159551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:25:35.9161047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:25:36.1151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:25:36.3153249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:25:36.5154032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:25:36.7155923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:25:36.9158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:25:37.1157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:25:37.3159925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:25:37.5161025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:25:37.7161538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:25:37.9152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:25:38.1154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:25:38.3158149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:25:38.5158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:38.7159263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:25:38.9161088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:25:39.1161935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:39.3154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:39.5155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:39.7155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:25:39.9156368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:25:40.1158284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:25:40.3160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:40.5159848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:25:40.7160122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:25:40.9152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:25:41.1154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:25:41.3155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:25:41.5156381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:41.7157762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:41.9153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:42.1153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:42.3155361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:42.5155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:42.7157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:25:42.9158723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:25:43.1154825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:25:43.3156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:43.5157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:43.7158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:25:43.9160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:25:44.1160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:25:44.3157260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:25:44.5158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:25:44.7159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:44.9160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:45.1161142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:25:45.3162510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:25:45.5153703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:25:45.7153581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:45.9155902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:46.1152367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:46.3155889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:46.5156164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:46.7157938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:46.9159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:47.1161016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:25:47.3160612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:25:47.5153350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:25:47.7154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:25:47.9154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:25:48.1157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:25:48.3151905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:25:48.5153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:25:48.7154969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:25:48.9155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:25:49.1156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:25:49.3154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:49.5157679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:25:49.7159734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:25:49.9160895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:25:50.1161631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:25:50.3153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:25:50.5154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:25:50.7155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:25:50.9155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:25:51.1157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:25:51.3158683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:25:51.5154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:25:51.7154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:51.9155424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:25:52.1156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:25:52.3230146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:25:52.5160467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:25:52.7160208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:25:52.9161537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:25:53.1153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:25:53.3154754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:25:53.5155542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:25:53.7156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:25:53.9154705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:25:54.1155748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:25:54.3156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:25:54.5158324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:25:54.7159142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:25:54.9160865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:25:55.1162377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:25:55.3154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:55.5154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:25:55.7156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:25:55.9156966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:25:56.1157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:25:56.3159254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:25:56.5160123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:25:56.7161578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:25:56.9165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:25:57.1154460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:25:57.3157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:25:57.5158674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:25:57.7159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:25:57.9157127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:25:58.1157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:25:58.3159698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:25:58.5160827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:25:58.7161330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:25:58.9152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:25:59.1153953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:25:59.3155670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:25:59.5156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:25:59.7157473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:25:59.9158199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:26:00.1159595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:26:00.3161749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:26:00.5152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:26:00.7156344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:26:00.9157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:26:01.1158677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:26:01.3160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:26:01.5160818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:26:01.7151694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:26:01.9154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:26:02.1155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:26:02.3156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:26:02.5157118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:26:02.7157827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:26:02.9160615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:26:03.1160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:26:03.3161629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:26:03.5153685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:26:03.7153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:26:03.9156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:26:04.1157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:26:04.3156657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:26:04.5158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:26:04.7158521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:26:04.9161534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:26:05.1152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:26:05.3154501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:26:05.5155129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:26:05.7155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:26:05.9157185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:26:06.1158294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:26:06.3159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:26:06.5160964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:26:06.7162100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:26:06.9153421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:26:07.1154624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:26:07.3156578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:26:07.5156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:26:07.7157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:26:07.9158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:26:08.1160547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:26:08.3161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:26:08.5152694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:26:08.7153723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:26:08.9154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:26:09.1156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:26:09.3157399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:26:09.5158878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:26:09.7159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:26:09.9160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:26:10.1156575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:26:10.3158103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:26:10.5158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:26:10.7159772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:26:10.9161496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:26:11.1151926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:26:11.3154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:26:11.5154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:26:11.7155533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:26:11.9157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:26:12.1158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:26:12.3161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:26:12.5162040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:26:12.7152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:26:12.9154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:26:13.1154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:26:13.3156643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:26:13.5157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:26:13.7157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:26:13.9159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:26:14.1161673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:26:14.3151632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:26:14.5153498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:26:14.7153736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:26:14.9156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:26:15.1156501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:26:15.3158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:26:15.5159825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:26:15.7160604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:26:15.9163009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:26:16.1157293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:26:16.3159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:26:16.5159783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:26:16.7161032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:26:16.9152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:26:17.1153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:26:17.3155147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:26:17.5155963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:26:17.7156637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:26:17.9157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:26:18.1159718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:26:18.3160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:26:18.5161439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:26:18.7156205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:26:18.9158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:26:19.1158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:26:19.3160073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:26:19.5161799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:26:19.7151827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:26:19.9153289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:26:20.1161502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:26:20.3157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:26:20.5157837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:26:20.7159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:26:20.9160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:26:21.1162072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:26:21.3153129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:26:21.5153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:26:21.7155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:26:21.9156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:26:22.1156353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:26:22.3156746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:26:22.5158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:26:22.7158858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:26:22.9160526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:26:23.1160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:26:23.3153346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:26:23.5153637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:26:23.7154444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:26:23.9156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:26:24.1157667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:26:24.3159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:26:24.5160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:26:24.7160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:26:24.9161867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:26:25.1153772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:26:25.3155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:26:25.5155688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:26:25.7156465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:26:25.9158210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:26:26.1157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:26:26.3160087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:26:26.5161738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:26:26.7153191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:26:26.9153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:26:27.1154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:26:27.3155515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:26:27.5157755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:26:27.7158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:26:27.9159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:26:28.1160620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:26:28.3154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:26:28.5155853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:26:28.7156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:26:28.9157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:26:29.1159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:26:29.3160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:26:29.5160624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:26:29.7151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:26:29.9154768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:26:30.1154908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:26:30.3156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:26:30.5156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:26:30.7158462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:26:30.9160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:26:31.1160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:26:31.3158677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:26:31.5159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:26:31.7160592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:26:31.9157995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:26:32.1159263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:26:32.3160413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:26:32.5161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:26:32.7151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:26:32.9153737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:26:33.1154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:26:33.3155333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:26:33.5156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:26:33.7156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:26:33.9158148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:26:34.1160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:26:34.3161534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:26:34.5152711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:26:34.7154620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:26:34.9153948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:26:35.1156714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:26:35.3157225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:26:35.5157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:26:35.7160130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:26:35.9161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:26:36.1152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:26:36.3154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:26:36.5154894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:26:36.7156199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:26:36.9157156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:26:37.1158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:26:37.3159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:26:37.5160461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:26:37.7161359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:26:37.9152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:26:38.1154590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:26:38.3157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:26:38.5159107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:26:38.7159610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:26:38.9160902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:26:39.1152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:26:39.3158198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:26:39.5160638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:26:39.7160431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:26:39.9151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:26:40.1153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:26:40.3154082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:26:40.5160363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:26:40.7162062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:26:40.9153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:26:41.1153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:26:41.3155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:26:41.5157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:26:41.7159041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:26:41.9153695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:26:42.1155820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:26:42.3156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:26:42.5156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:26:42.7158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:26:42.9159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:26:43.1160595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:26:43.3162398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:26:43.5153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:26:43.7153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:26:43.9155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:26:44.1155803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:26:44.3158211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:26:44.5159446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:26:44.7160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:26:44.9161459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:26:45.1153922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:26:45.3154970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:26:45.5154664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:26:45.7156370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:26:45.9158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:26:46.1157525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:26:46.3159958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:26:46.5161058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:26:46.7152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:26:46.9154083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:26:47.1153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:26:47.3156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:26:47.5155533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:26:47.7151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:26:47.9160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:26:48.1160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:26:48.3159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:26:48.5161546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:26:48.7152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:26:48.9154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:26:49.1155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:26:49.3155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:26:49.5156813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:26:49.7158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:26:49.9160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:26:50.1161127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:26:50.3151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:26:50.5153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:26:50.7153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:26:50.9152551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:26:51.1154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:26:51.3155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:26:51.5156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:26:51.7156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:26:51.9158324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:26:52.1159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:26:52.3160787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:26:52.5161833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:26:52.7152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:26:52.9154241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:26:53.1155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:26:53.3156647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:26:53.5157907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:26:53.7158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:26:53.9160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:26:54.1161506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:26:54.3154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:26:54.5155231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:26:54.7156616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:26:54.9157748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:26:55.1153782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:26:55.3156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:26:55.5152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:26:55.7153460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:26:55.9158686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:26:56.1160019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:26:56.3160810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:26:56.5152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:26:56.7153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:26:56.9155167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:26:57.1155099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:26:57.3156704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:26:57.5158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:26:57.7158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T21:26:57.9160435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:26:58.1153307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T21:26:58.3155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T21:26:58.5156208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:26:58.7157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T21:26:58.9158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:26:59.1153446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:26:59.3156901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:26:59.5157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:26:59.7158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:26:59.9160065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:27:00.1151192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T21:27:00.3152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:27:00.5153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T21:27:00.7155132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:27:00.9157074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:27:01.1157207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:27:01.3158951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:27:01.5159475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:27:01.7150976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:27:01.9151938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:27:02.1153992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:27:02.3154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:27:02.5155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T21:27:02.7157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:27:02.9158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:27:03.1158899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:27:03.3160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:27:03.5151433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:27:03.7152626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:27:03.9153790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:27:04.1155782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:27:04.3156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:27:04.5157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:27:04.7158330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:27:04.9159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:27:05.1151375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:27:05.3151194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:27:05.5153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:27:05.7155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:05.9155509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:06.1154522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:06.3199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:27:06.5157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:27:06.7157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:27:06.9159294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:27:07.1160754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:27:07.3151665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:27:07.5158970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:27:07.7153734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:27:07.9154881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:27:08.1155352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:27:08.3159329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:27:08.5159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:27:08.7161266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T21:27:08.9149655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:27:09.1153290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:27:09.3154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T21:27:09.5156762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T21:27:09.7158185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:27:09.9156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:27:10.1158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:27:10.3158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:27:10.5160398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:27:10.7162317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:27:10.9155214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:27:11.1152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:27:11.3153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:27:11.5154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:27:11.7154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:27:11.9156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:27:12.1158090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:27:12.3161771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:27:12.5151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:27:12.7153545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:27:12.9154584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:27:13.1158283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:27:13.3159536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:27:13.5160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:27:13.7157854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:27:13.9159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:27:14.1159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:27:14.3154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:27:14.5154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:27:14.7156871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:27:14.9158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T21:27:15.1158589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:27:15.3159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:27:15.5160882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:27:15.7151716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:27:15.9153367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:27:16.1154907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:27:16.3156563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:27:16.5156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:27:16.7158353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:27:16.9159912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:27:17.1160439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:27:17.3160485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:27:17.5152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:27:17.7153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:17.9154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:27:18.1156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:27:18.3158685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:18.5158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:27:18.7159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:27:18.9161004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:27:19.1156057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:27:19.3156531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:27:19.5158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:27:19.7152187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:27:19.9153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:20.1154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:27:20.3155425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:27:20.5155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:20.7157699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:27:20.9159052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:27:21.1159446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:27:21.3161142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:27:21.5151972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:27:21.7152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:27:21.9154223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:27:22.1155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:27:22.3156580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:27:22.5158163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:27:22.7154125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:27:22.9160467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:27:23.1161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:27:23.3152631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:27:23.5153807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:27:23.7155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:27:23.9165882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:27:24.1156290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:27:24.3158084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:27:24.5159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:27:24.7160980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:27:24.9152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:27:25.1153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:27:25.3154185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:27:25.5155833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:27:25.7156962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:27:25.9158596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:26.1158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:27:26.3160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:26.5160461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:27:26.7151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:27:26.9153410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:27.1154163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:27:27.3156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:27.5156231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:27:27.7158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:27:27.9158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:27:28.1159671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:27:28.3161795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:28.5189031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:28.7157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:27:28.9157990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:27:29.1160098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:27:29.3156000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:29.5157009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:27:29.7157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:27:29.9160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:27:30.1160582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:27:30.3152243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:27:30.5153997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:27:30.7154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:27:30.9155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:27:31.1156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:27:31.3158418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:27:31.5159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:27:31.7160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:27:31.9161412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:27:32.1152757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:27:32.3154716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:27:32.5154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:27:32.7155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:27:32.9157130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:33.1159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:27:33.3159339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:27:33.5159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:27:33.7152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:27:33.9154365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:27:34.1154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:27:34.3154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:27:34.5157460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:27:34.7158188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:27:34.9159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:27:35.1160981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:27:35.3161359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:27:35.5151027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:27:35.7153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:27:35.9155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:27:36.1156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:27:36.3157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:27:36.5157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:27:36.7159251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:27:36.9160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:27:37.1161532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:27:37.3153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:27:37.5153495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:27:37.7155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:27:37.9156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:27:38.1158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:27:38.3159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:27:38.5160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:27:38.7161054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:27:38.9152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:27:39.1154162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:27:39.3155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:27:39.5156143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:27:39.7157448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:27:39.9158720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:27:40.1158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:27:40.3154193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:27:40.5155033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:27:40.7155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:27:40.9157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:27:41.1159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:27:41.3153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:27:41.5153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:27:41.7154949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:27:41.9156100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:27:42.1156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:27:42.3158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:27:42.5157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:42.7158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:42.9159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:43.1161057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:43.3152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:43.5154452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:43.7154915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:27:43.9157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:27:44.1157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:27:44.3158583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:27:44.5159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:27:44.7160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:27:44.9161045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:27:45.1153168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:27:45.3154946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:27:45.5154982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:27:45.7156168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:27:45.9158018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:27:46.1158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:27:46.3160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:27:46.5160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:46.7152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:27:46.9153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:27:47.1154811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:27:47.3155867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:27:47.5156870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:27:47.7158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:27:47.9159543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:27:48.1160140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:27:48.3162625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:27:48.5152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:27:48.7153067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:27:48.9155155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:49.1156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:49.3158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:49.5159846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:27:49.7159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:27:49.9161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:27:50.1152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:27:50.3154450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:27:50.5155148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:27:50.7155711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:27:50.9157412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:27:51.1159249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:27:51.3159693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:27:51.5160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:27:51.7151740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:27:51.9153815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:27:52.1154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:27:52.3155371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:27:52.5157103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:27:52.7157692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:27:52.9159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:53.1160662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:27:53.3161914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:27:53.5152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:27:53.7153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:27:53.9154771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:27:54.1156534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:27:54.3155386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:27:54.5156893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:54.7158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:54.9159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:27:55.1160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:27:55.3161512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:27:55.5152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:27:55.7154104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:27:55.9155736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:27:56.1155950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:56.3157720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:56.5158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:27:56.7159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:27:56.9160033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:27:57.1152207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:27:57.3153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:27:57.5153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:27:57.7155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:27:57.9155840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:27:58.1157928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:27:58.3157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:27:58.5160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:27:58.7161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:27:58.9153765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:27:59.1153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:27:59.3155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:27:59.5156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:27:59.7157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:27:59.9159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:00.1159517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:00.3161501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:28:00.5152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:28:00.7153539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:28:00.9157226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:28:01.1158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:28:01.3160223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:28:01.5160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:28:01.7161392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:28:01.9154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:28:02.1153706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:28:02.3155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:28:02.5156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:28:02.7157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:28:02.9155835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:28:03.1159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:28:03.3161512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:28:03.5151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:28:03.7153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:28:03.9154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:04.1156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:04.3156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:04.5157663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:04.7158714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:04.9160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:05.1162173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:05.3152531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:05.5153994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:05.7154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:05.9156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:06.1157986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:06.3159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:06.5154566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:28:06.7156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:28:06.9157124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:07.1154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:07.3152020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:07.5153620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:07.7154747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:28:07.9162213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:28:08.1153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:28:08.3154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:28:08.5154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:28:08.7155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:28:08.9157731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:28:09.1159064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:28:09.3160271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:28:09.5160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:28:09.7151342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:28:09.9154668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:28:10.1154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:28:10.3155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:28:10.5156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:28:10.7158655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:28:10.9159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:28:11.1160020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:28:11.3162035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:28:11.5152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:28:11.7152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:28:11.9154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:28:12.1154711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:28:12.3156424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:28:12.5153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:28:12.7154297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:28:12.9158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:28:13.1159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:28:13.3160935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:28:13.5153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:28:13.7152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:28:13.9154465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:28:14.1155488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:28:14.3157083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:28:14.5157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:28:14.7159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:28:14.9159048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:28:15.1161047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:28:15.3152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:28:15.5153468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:15.7155453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:28:15.9156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:28:16.1156888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:28:16.3159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:28:16.5160461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:28:16.7161449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:28:16.9262009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:28:17.1153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:28:17.3153076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:28:17.5152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:28:17.7153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:28:17.9155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:28:18.1157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:28:18.3158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:28:18.5159800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:28:18.7160601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:28:18.9161733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:28:19.1252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:28:19.3154576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:28:19.5155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:28:19.7156349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:28:19.9157615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:28:20.1158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:28:20.3160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:28:20.5161535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:28:20.7262031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:28:20.9153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:28:21.1154421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:28:21.3157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:28:21.5158745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:28:21.7160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:28:21.9161209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:28:22.1261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:28:22.3153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:28:22.5155129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:28:22.7155969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:28:22.9158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:28:23.1158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:28:23.3161102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:28:23.5162107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:28:23.7252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:28:23.9153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:28:24.1155786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:28:24.3157557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:28:24.5158386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:28:24.7159381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:28:24.9159950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:28:25.1160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:28:25.3263129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:28:25.5252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:28:25.7154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:28:25.9156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:28:26.1159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:28:26.3162151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:28:26.5161133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:28:26.7252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:28:26.9154428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:28:27.1155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:28:27.3156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:28:27.5157934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:28:27.7159698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:28:27.9160623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:28:28.1162188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:28:28.3252363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:28:28.5253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:28:28.7154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:28:28.9156242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:28:29.1157251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:28:29.3159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:28:29.5160140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:28:29.7161058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:28:29.9261768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:28:30.1253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:28:30.3154961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:28:30.5155932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:28:30.7157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:28:30.9158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:28:31.1158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:28:31.3160432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:28:31.5160459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:28:31.7262175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:28:31.9253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:28:32.1254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:28:32.3156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:28:32.5158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:28:32.7159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:28:32.9161001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:28:33.1260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:28:33.3253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:28:33.5252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:28:33.7253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:28:33.9154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:28:34.1253252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:28:34.3254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:28:34.5156124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:28:34.7157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:28:34.9157363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:28:35.1158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:28:35.3159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:28:35.5160608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:28:35.7253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:28:35.9254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:28:36.1156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:28:36.3158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:28:36.5157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:28:36.7158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:28:36.9159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:28:37.1160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:28:37.3262087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:28:37.5212805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:28:37.7254660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:28:37.9155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:28:38.1157648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:28:38.3159374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:28:38.5159641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:28:38.7160303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:28:38.9161072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T21:28:39.1252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:28:39.3254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T21:28:39.5254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T21:28:39.7156399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T21:28:39.9158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T21:28:40.1159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T21:28:40.3160364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T21:28:40.5256049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T21:28:40.7256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T21:28:40.9158869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T21:28:41.1158944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T21:28:41.3161195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T21:28:41.5160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T21:28:41.7252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:28:41.9253823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:28:42.1254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T21:28:42.3157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T21:28:42.5156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T21:28:42.7158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:28:42.9160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T21:28:43.1160874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:28:43.3262133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:28:43.5253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:28:43.7254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:28:43.9157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:28:44.1157717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:28:44.3158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:28:44.5158568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:28:44.7160339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:28:44.9161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:28:45.1252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:28:45.3253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:28:45.5255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:28:45.7255913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T21:28:45.9158245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:28:46.1254974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:28:46.3156887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T21:28:46.5158418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T21:28:46.7158906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T21:28:46.9160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:28:47.1162115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T21:28:47.3161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T21:28:47.5262199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T21:28:47.7253263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:28:47.9254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:28:48.1255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:28:48.3158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T21:28:48.5159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T21:28:48.7159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T21:28:48.9254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T21:28:49.1255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:28:49.3158155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:28:49.5158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T21:28:49.7159465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T21:28:49.9253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T21:28:50.1253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T21:28:50.3161787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T21:28:50.5251849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T21:28:50.7253916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T21:28:50.9254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:28:51.1256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:28:51.3257628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:28:51.5158822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:28:51.7159024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:28:51.9161191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:28:52.1162268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:28:52.3253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:28:52.5254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:28:52.7254774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:28:52.9256355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:28:53.1158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T21:28:53.3160057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:28:53.5160185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:28:53.7161369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:28:53.9251819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:28:54.1253209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:28:54.3254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:28:54.5255177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:28:54.7256497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T21:28:54.9252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-25T21:28:55.1253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-25T21:28:55.3255614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-25T21:28:55.5255254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:28:55.7158821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:28:55.9158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:28:56.1160207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:28:56.3161814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:28:56.5251317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-25T21:28:56.7253540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:28:56.9255409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:28:57.1256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T21:28:57.3257168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-25T21:28:57.5158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-25T21:28:57.7159847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-25T21:28:57.9159981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-25T21:28:58.1162754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-25T21:28:58.3252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-25T21:28:58.5254145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-25T21:28:58.7255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-25T21:28:58.9255894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T21:28:59.1257137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T21:28:59.3221321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:28:59.5160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T21:28:59.7160971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-25T21:28:59.9252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-25T21:29:00.1253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:29:00.3255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T21:29:00.5255407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T21:29:00.7257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-25T21:29:00.9253878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-25T21:29:01.1255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-25T21:29:01.3259661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T21:29:01.5252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-25T21:29:01.7253933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T21:29:01.9255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:29:02.1256589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T21:29:02.3257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T21:29:02.5259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T21:29:02.7160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:29:02.9161950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:29:03.1161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:29:03.3162698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T21:29:03.5251551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T21:29:03.7254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T21:29:03.9255009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T21:29:04.1256444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T21:29:04.3254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T21:29:04.5254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T21:29:04.7255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T21:29:04.9256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:29:05.1258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:29:05.3259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-25T21:29:05.5160405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:29:05.7162026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:29:05.9253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:29:06.1253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:29:06.3254432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:29:06.5256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:29:06.7257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:29:06.9254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:29:07.1256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:29:07.3257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-25T21:29:07.5258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-25T21:29:07.7258938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:29:07.9161392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:29:08.1252185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:29:08.3161597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:29:08.5252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:29:08.7253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:29:08.9254732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:29:09.1255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:29:09.3252586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:29:09.5253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:29:09.7255067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:29:09.9256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-25T21:29:10.1257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:29:10.3257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-25T21:29:10.5161473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:29:10.7251942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:29:10.9253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:29:11.1254311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-25T21:29:11.3255870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-25T21:29:11.5256558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:29:11.7258262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:29:11.9258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-25T21:29:12.1260833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:29:12.3261706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:29:12.5252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-25T21:29:12.7254468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-25T21:29:12.9255821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:29:13.1256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-07-25T21:29:13.3257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-25T21:29:13.5259094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-07-25T21:29:13.7259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-07-25T21:29:13.9161933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-25T21:29:14.1252380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-07-25T21:29:14.3256221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-07-25T21:29:14.5256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-07-25T21:29:14.7258124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-07-25T21:29:14.9261243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-25T21:29:15.1252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-25T21:29:15.3255175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-07-25T21:29:15.5256004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-25T21:29:15.7255751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-07-25T21:29:15.9257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-07-25T21:29:16.1259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-25T21:29:16.3255207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-25T21:29:16.5256060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-25T21:29:16.7256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-25T21:29:16.9258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-25T21:29:17.1258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-25T21:29:17.3259942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-07-25T21:29:17.5260531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-07-25T21:29:17.7262237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-07-25T21:29:17.9253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-25T21:29:18.1254566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-07-25T21:29:18.3256268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-25T21:29:18.5256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-07-25T21:29:18.7257388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-25T21:29:18.9258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-25T21:29:19.1260249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-25T21:29:19.3261113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-25T21:29:19.5252111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-25T21:29:19.7253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-25T21:29:19.9253773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-25T21:29:20.1255973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-25T21:29:20.3256869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-25T21:29:20.5259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-25T21:29:20.7259340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-25T21:29:20.9260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-25T21:29:21.1262591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-25T21:29:21.3253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-25T21:29:21.5254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-25T21:29:21.7256488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-25T21:29:21.9258113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-25T21:29:22.1258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-25T21:29:22.3261044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-25T21:29:22.5261211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-25T21:29:22.7252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-25T21:29:22.9253925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-25T21:29:23.1255641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-25T21:29:23.3256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-25T21:29:23.5257381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-07-25T21:29:23.7258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-07-25T21:29:23.9259941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-07-25T21:29:24.1261304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-25T21:29:24.3261723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-25T21:29:24.5253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-25T21:29:24.7254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-25T21:29:24.9255531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-07-25T21:29:25.1257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-07-25T21:29:25.3257755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-07-25T21:29:25.5259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-07-25T21:29:25.7259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-25T21:29:25.9163507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-25T21:29:26.1253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-07-25T21:29:26.3253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-07-25T21:29:26.5254955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-07-25T21:29:26.7256533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-07-25T21:29:26.9257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-07-25T21:29:27.1258936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-25T21:29:27.3260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-25T21:29:27.5261294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-25T21:29:27.7252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-25T21:29:27.9253927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-25T21:29:28.1255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-25T21:29:28.3255999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-25T21:29:28.5256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-25T21:29:28.7257785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-07-25T21:29:28.9259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-07-25T21:29:29.1260526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-25T21:29:29.3261732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-25T21:29:29.5253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-25T21:29:29.7253809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-25T21:29:29.9255094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-25T21:29:30.1257756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-25T21:29:30.3258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-25T21:29:30.5259449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-25T21:29:30.7260928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-25T21:29:30.9261514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-25T21:29:31.1252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-25T21:29:31.3253392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-25T21:29:31.5255546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-25T21:29:31.7255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-25T21:29:31.9257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-25T21:29:32.1258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-25T21:29:32.3259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-25T21:29:32.5260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-25T21:29:32.7251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-07-25T21:29:32.9253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-25T21:29:33.1259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-07-25T21:29:33.3260292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-07-25T21:29:33.5262644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-07-25T21:29:33.7252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-07-25T21:29:33.9254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-25T21:29:34.1260479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-07-25T21:29:34.3261443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-07-25T21:29:34.5253702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-25T21:29:34.7254348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-25T21:29:34.9254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-25T21:29:35.1255828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-07-25T21:29:35.3257469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-25T21:29:35.5258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-25T21:29:35.7258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-25T21:29:35.9259904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-07-25T21:29:36.1261757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-07-25T21:29:36.3252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-07-25T21:29:36.5253810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-07-25T21:29:36.7253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-07-25T21:29:36.9255776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-07-25T21:29:37.1254683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-07-25T21:29:37.3256389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-25T21:29:37.5256698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-25T21:29:37.7258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-25T21:29:37.9259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-07-25T21:29:38.1260625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-07-25T21:29:38.3252055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-07-25T21:29:38.5260939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-07-25T21:29:38.7261534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-07-25T21:29:38.9253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-25T21:29:39.1257412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-25T21:29:39.3259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-25T21:29:39.5260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-25T21:29:39.7260921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-25T21:29:39.9251975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-25T21:29:40.1253301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-25T21:29:40.3254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-07-25T21:29:40.5256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-25T21:29:40.7256472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-07-25T21:29:40.9257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-25T21:29:41.1252858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-07-25T21:29:41.3253876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-07-25T21:29:41.5255799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-25T21:29:41.7256739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-07-25T21:29:41.9256815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-07-25T21:29:42.1258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-07-25T21:29:42.3259962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-07-25T21:29:42.5261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-25T21:29:42.7252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-07-25T21:29:42.9251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-07-25T21:29:43.1255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-25T21:29:43.3256293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-25T21:29:43.5257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-25T21:29:43.7257866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-25T21:29:43.9259478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-25T21:29:44.1260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-25T21:29:44.3252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-25T21:29:44.5253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-25T21:29:44.7253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-25T21:29:44.9255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-07-25T21:29:45.1256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-25T21:29:45.3258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-25T21:29:45.5255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-25T21:29:45.7257297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-25T21:29:45.9258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-25T21:29:46.1260001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-25T21:29:46.3260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-25T21:29:46.5260844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-25T21:29:46.7253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-25T21:29:46.9254964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-07-25T21:29:47.1256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-07-25T21:29:47.3257478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-25T21:29:47.5257292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-07-25T21:29:47.7259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-07-25T21:29:47.9260141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-25T21:29:48.1261665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-07-25T21:29:48.3253092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-25T21:29:48.5257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-25T21:29:48.7257849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-25T21:29:48.9259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-25T21:29:49.1260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-25T21:29:49.3262239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-07-25T21:29:49.5252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-07-25T21:29:49.7254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-25T21:29:49.9255809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-07-25T21:29:50.1256048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-07-25T21:29:50.3257917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-07-25T21:29:50.5260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-07-25T21:29:50.7259796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-07-25T21:29:50.9262151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-07-25T21:29:51.1252631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-25T21:29:51.3254268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-25T21:29:51.5255043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-25T21:29:51.7255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-25T21:29:51.9256755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-07-25T21:29:52.1258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-07-25T21:29:52.3259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-07-25T21:29:52.5261204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-25T21:29:52.7261707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-25T21:29:52.9252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-25T21:29:53.1253651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-07-25T21:29:53.3256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-07-25T21:29:53.5257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-25T21:29:53.7259218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-25T21:29:53.9260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-25T21:29:54.1262025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-25T21:29:54.3252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-07-25T21:29:54.5255273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-07-25T21:29:54.7255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-25T21:29:54.9255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-25T21:29:55.1257201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-07-25T21:29:55.3259610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-25T21:29:55.5260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-25T21:29:55.7261482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-25T21:29:55.9252205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-25T21:29:56.1254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-25T21:29:56.3255554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-25T21:29:56.5256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-25T21:29:56.7256764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-25T21:29:56.9259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-25T21:29:57.1259617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-25T21:29:57.3261624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-25T21:29:57.5255683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-07-25T21:29:57.7256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-07-25T21:29:57.9257399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-25T21:29:58.1259535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-07-25T21:29:58.3260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-25T21:29:58.5260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-07-25T21:29:58.7251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-07-25T21:29:58.9253766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-07-25T21:29:59.1253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-07-25T21:29:59.3256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-25T21:29:59.5256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-25T21:29:59.7260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-07-25T21:29:59.9259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-07-25T21:30:00.1261564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-07-25T21:30:00.3262664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-25T21:30:00.5252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-07-25T21:30:00.7254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-07-25T21:30:00.9256000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-07-25T21:30:01.1256829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-07-25T21:30:01.3258035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-25T21:30:01.5257758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-25T21:30:01.7260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-25T21:30:01.9261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-07-25T21:30:02.1257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-07-25T21:30:02.3258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-07-25T21:30:02.5259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-25T21:30:02.7260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-25T21:30:02.9262218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-07-25T21:30:03.1251932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-07-25T21:30:03.3253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-25T21:30:03.5254426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-25T21:30:03.7256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-07-25T21:30:03.9257883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-25T21:30:04.1253013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-07-25T21:30:04.3252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:30:04.5255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:30:04.7256263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:30:04.9258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:30:05.1259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:30:05.3261893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:30:05.5261301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:30:05.7251976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:30:05.9253651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:30:06.1255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:30:06.3252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-07-25T21:30:06.5261376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:30:06.7262023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:30:06.9253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-25T21:30:07.1260801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:30:07.3262215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:30:07.5253113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-25T21:30:07.7256460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:30:07.9258500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:30:08.1258889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-25T21:30:08.3256619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:30:08.5257448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:30:08.7258190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-25T21:30:08.9259669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:30:09.1260056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-25T21:30:09.3307655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-25T21:30:09.5258690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-25T21:30:09.7258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-25T21:30:09.9260465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:30:10.1262115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:30:10.3253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:30:10.5253840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:30:10.7254930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:30:10.9257564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:30:11.1255131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:30:11.3257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:30:11.5258101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:30:11.7258937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:30:11.9260682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:30:12.1259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:30:12.3261113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:30:12.5251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:30:12.7253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:30:12.9254065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:30:13.1255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:30:13.3257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:30:13.5258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:30:13.7259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:30:13.9260406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:30:14.1261357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:30:14.3253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:30:14.5253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T21:30:14.7256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-25T21:30:14.9256234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T21:30:15.1257932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-25T21:30:15.3258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T21:30:15.5260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-25T21:30:15.7261735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-25T21:30:15.9252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:30:16.1253650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T21:30:16.3254756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T21:30:16.5256211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T21:30:16.7257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:30:16.9257791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:30:17.1258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:30:17.3261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:30:17.5261976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T21:30:17.7252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T21:30:17.9260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-25T21:30:18.1261438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:30:18.3253157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-25T21:30:18.5253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-25T21:30:18.7260561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-25T21:30:18.9261902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T21:30:19.1259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-25T21:30:19.3254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-25T21:30:19.5254560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T21:30:19.7255950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T21:30:19.9256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T21:30:20.1253379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:30:20.3257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:30:20.5257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:30:20.7259870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:30:20.9260941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:30:21.1252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:30:21.3253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T21:30:21.5254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T21:30:21.7255672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T21:30:21.9255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T21:30:22.1258768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T21:30:22.3258447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T21:30:22.5259798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-25T21:30:22.7261779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:30:22.9253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T21:30:23.1254222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:30:23.3255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:30:23.5256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:30:23.7256712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:30:23.9257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:30:24.1260327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:30:24.3261756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T21:30:24.5251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T21:30:24.7253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T21:30:24.9254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T21:30:25.1256185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T21:30:25.3257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T21:30:25.5257772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T21:30:25.7259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T21:30:25.9260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T21:30:26.1261901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T21:30:26.3252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T21:30:26.5255805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:30:26.7255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:30:26.9257366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T21:30:27.1258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T21:30:27.3260232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T21:30:27.5260370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:30:27.7260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T21:30:27.9252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T21:30:28.1257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T21:30:28.3259620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T21:30:28.5329065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T21:30:28.7257070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T21:30:28.9261206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T21:30:29.1252621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T21:30:29.3253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T21:30:29.5254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T21:30:29.7256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T21:30:29.9256625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T21:30:30.1260826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T21:30:30.3257610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T21:30:30.5257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:30:30.7259881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T21:30:30.9257333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T21:30:31.1253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T21:30:31.3256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:30:31.5257333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T21:30:31.7257627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:30:31.9258901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:30:32.1260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:30:32.3261297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:30:32.5252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:30:32.7254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:30:32.9255154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:30:33.1256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:30:33.3258476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T21:30:33.5259511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T21:30:33.7259749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T21:30:33.9260056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T21:30:34.1253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T21:30:34.3259015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T21:30:34.5260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T21:30:34.7261214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T21:30:34.9252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T21:30:35.1260107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:30:35.3261315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T21:30:35.5252892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:30:35.7253106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T21:30:35.9254827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T21:30:36.1258729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T21:30:36.3255492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T21:30:36.5256413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T21:30:36.7256275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T21:30:36.9259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T21:30:37.1252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T21:30:37.3253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:30:37.5258194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:30:37.7258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T21:30:37.9259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T21:30:38.1261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T21:30:38.3262045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T21:30:38.5253223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T21:30:38.7253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:30:38.9255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:30:39.1256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:30:39.3258567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T21:30:39.5259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T21:30:39.7259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T21:30:39.9262016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:30:40.1252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T21:30:40.3254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T21:30:40.5255649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T21:30:40.7256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:30:40.9257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T21:30:41.1258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T21:30:41.3259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T21:30:41.5261605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T21:30:41.7252594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T21:30:41.9252156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:30:42.1258549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:30:42.3256809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:30:42.5257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:30:42.7258778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:30:42.9260304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:30:43.1261975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:30:43.3253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T21:30:43.5254371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:30:43.7255063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:30:43.9256275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:30:44.1257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:30:44.3261383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:30:44.5262132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:30:44.7252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:30:44.9254657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:30:45.1252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:30:45.3253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:30:45.5254827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:30:45.7256780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:30:45.9258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:30:46.1318819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:30:46.3261104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:30:46.5261655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:30:46.7252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:30:46.9253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:30:47.1254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:30:47.3256645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:30:47.5256427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:30:47.7257599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:30:47.9259490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:30:48.1260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:30:48.3262160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:30:48.5253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:30:48.7254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:30:48.9255343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:30:49.1254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:30:49.3256626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:30:49.5257817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:30:49.7258596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:30:49.9260120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:30:50.1260521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:30:50.3262908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:30:50.5253518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:30:50.7253855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:30:50.9255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:30:51.1256739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:30:51.3256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:30:51.5258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:30:51.7259608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:30:51.9260433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:30:52.1252703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:30:52.3254125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:30:52.5254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:30:52.7256460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:30:52.9257637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:30:53.1258544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:30:53.3259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:30:53.5261607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:30:53.7252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:30:53.9253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:30:54.1254504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:30:54.3255882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:30:54.5256297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:30:54.7187996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:30:54.9257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:30:55.1260234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:30:55.3262545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:30:55.5252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:30:55.7254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:30:55.9254664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:30:56.1256460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:30:56.3257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:30:56.5258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:30:56.7260757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:30:56.9260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:30:57.1258800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:30:57.3260051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:30:57.5260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:30:57.7262497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:30:57.9253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:30:58.1254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:30:58.3255135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:30:58.5256195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:30:58.7258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:30:58.9258577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:30:59.1254746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:30:59.3255261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:30:59.5257335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:30:59.7257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:30:59.9259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:31:00.1260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:31:00.3262041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:31:00.5252924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:31:00.7253685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:31:00.9254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:31:01.1256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:31:01.3261118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:31:01.5262693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:31:01.7253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:31:01.9253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:31:02.1258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:31:02.3260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:31:02.5260100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:31:02.7261774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:31:02.9252326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:31:03.1254754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:31:03.3253089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:31:03.5255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:31:03.7255894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:31:03.9257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:31:04.1259266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:31:04.3257878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:31:04.5259026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:31:04.7260739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:31:04.9257801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:31:05.1258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:31:05.3260857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:31:05.5261063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:31:05.7253010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:31:05.9253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:31:06.1254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:31:06.3256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:31:06.5255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:31:06.7256688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:31:06.9257864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:31:07.1259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:31:07.3253093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:31:07.5253433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:31:07.7254978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:31:07.9256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:31:08.1257025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:31:08.3253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:31:08.5260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:31:08.7252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:31:08.9253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:31:09.1260439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:31:09.3261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:31:09.5253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:31:09.7253651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:31:09.9254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:31:10.1256379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:31:10.3256919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:31:10.5256841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:31:10.7258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:31:10.9259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:31:11.1260593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:31:11.3252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:31:11.5252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:31:11.7254471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:31:11.9255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:31:12.1254674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:31:12.3256085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:31:12.5256525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:31:12.7258299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:31:12.9259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:31:13.1260156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:31:13.3262270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:31:13.5251650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:31:13.7253645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:31:13.9255255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:31:14.1257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:31:14.3257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:31:14.5252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:31:14.7256923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:31:14.9254713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:31:15.1254716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:31:15.3256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:31:15.5258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:31:15.7259430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:31:15.9260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:31:16.1260922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:31:16.3252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:31:16.5253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:31:16.7254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:31:16.9256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:31:17.1257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:31:17.3258758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:31:17.5259817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:31:17.7259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:31:17.9262055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T21:31:18.1253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T21:31:18.3255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T21:31:18.5261034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T21:31:18.7261929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T21:31:18.9252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T21:31:19.1254326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T21:31:19.3255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T21:31:19.5256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T21:31:19.7257052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T21:31:19.9258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T21:31:20.1259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T21:31:20.3260056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:31:20.5257655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T21:31:20.7258416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T21:31:20.9260436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:31:21.1260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T21:31:21.3252245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:31:21.5254149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T21:31:21.7253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:31:21.9256202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T21:31:22.1257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:31:22.3258278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T21:31:22.5259392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T21:31:22.7260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T21:31:22.9262581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T21:31:23.1253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T21:31:23.3254955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:31:23.5254682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:31:23.7257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T21:31:23.9258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T21:31:24.1259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T21:31:24.3259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T21:31:24.5260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T21:31:24.7253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T21:31:24.9253859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:31:25.1254740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:31:25.3255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T21:31:25.5256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T21:31:25.7258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:31:25.9259718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:31:26.1252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:31:26.3253480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T21:31:26.5255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:31:26.7256727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:31:26.9257184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:31:27.1261483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:31:27.3262172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T21:31:27.5252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:31:27.7254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T21:31:27.9255789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:31:28.1257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:31:28.3256827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:31:28.5257033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:31:28.7258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T21:31:28.9259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:31:29.1256747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:31:29.3258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T21:31:29.5259435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T21:31:29.7259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T21:31:29.9260936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:31:30.1253160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T21:31:30.3253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T21:31:30.5259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:31:30.7260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T21:31:30.9261899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T21:31:31.1252835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T21:31:31.3256367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T21:31:31.5257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T21:31:31.7259162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T21:31:31.9259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T21:31:32.1262393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T21:31:32.3253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T21:31:32.5253930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T21:31:32.7255290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T21:31:32.9255574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T21:31:33.1257501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T21:31:33.3252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T21:31:33.5253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T21:31:33.7255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T21:31:33.9256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T21:31:34.1256700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:31:34.3259346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:31:34.5259668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T21:31:34.7261057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T21:31:34.9262176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T21:31:35.1252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T21:31:35.3263076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:31:35.5252261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T21:31:35.7254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:31:35.9255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:31:36.1257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:31:36.3258572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:31:36.5259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:31:36.7260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T21:31:36.9261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T21:31:37.1252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T21:31:37.3254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T21:31:37.5255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T21:31:37.7257267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T21:31:37.9257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T21:31:38.1258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T21:31:38.3262657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T21:31:38.5256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T21:31:38.7258142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:31:38.9258849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T21:31:39.1259436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:31:39.3261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:31:39.5252382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:31:39.7253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:31:39.9255328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:31:40.1256408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:31:40.3254976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:31:40.5256540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:31:40.7258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:31:40.9258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T21:31:41.1261452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:31:41.3253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:31:41.5255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:31:41.7255810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:31:41.9256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:31:42.1256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:31:42.3260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:31:42.5260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:31:42.7261853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:31:42.9253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:31:43.1253449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:31:43.3255412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T21:31:43.5256706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-25T21:31:43.7258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T21:31:43.9258286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-25T21:31:44.1259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T21:31:44.3260590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:31:44.5261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:31:44.7255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-25T21:31:44.9255922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-25T21:31:45.1257216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-25T21:31:45.3259375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T21:31:45.5259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T21:31:45.7261313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T21:31:45.9257367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T21:31:46.1259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T21:31:46.3258786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T21:31:46.5260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T21:31:46.7252211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T21:31:46.9253656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T21:31:47.1256505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T21:31:47.3258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-25T21:31:47.5259058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-25T21:31:47.7260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:31:47.9261832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-25T21:31:48.1252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-25T21:31:48.3253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T21:31:48.5255831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T21:31:48.7255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T21:31:48.9256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T21:31:49.1258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:31:49.3259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T21:31:49.5259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T21:31:49.7262394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T21:31:49.9253271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-25T21:31:50.1254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T21:31:50.3255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-25T21:31:50.5256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-25T21:31:50.7258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-25T21:31:50.9259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T21:31:51.1260258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-25T21:31:51.3261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T21:31:51.5252303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T21:31:51.7253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T21:31:51.9255038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T21:31:52.1255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T21:31:52.3257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-25T21:31:52.5258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T21:31:52.7259817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T21:31:52.9260703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T21:31:53.1252325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-25T21:31:53.3252815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T21:31:53.5253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T21:31:53.7256322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T21:31:53.9256912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T21:31:54.1258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-25T21:31:54.3260225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T21:31:54.5261763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-25T21:31:54.7262674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-25T21:31:54.9253476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T21:31:55.1254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:31:55.3255776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:31:55.5257995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:31:55.7258180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:31:55.9257535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:31:56.1258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:31:56.3255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-25T21:31:56.5207377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:31:56.7258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:31:56.9260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-25T21:31:57.1256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:31:57.3257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:31:57.5259005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:31:57.7260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-25T21:31:57.9260421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:31:58.1251845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:31:58.3252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:31:58.5254605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:31:58.7256215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:31:58.9257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:31:59.1258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:31:59.3259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:31:59.5260262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:31:59.7261967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:31:59.9252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:32:00.1259946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:32:00.3261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:32:00.5253209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:32:00.7254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-25T21:32:00.9255371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:32:01.1256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:32:01.3257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:01.5258674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:32:01.7259657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:32:01.9260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:02.1252281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:32:02.3251870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:32:02.5255166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:32:02.7256543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:32:02.9256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:32:03.1258717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:32:03.3259199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:32:03.5260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:32:03.7261464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:32:03.9252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:32:04.1258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:32:04.3259528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:32:04.5260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:32:04.7251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:32:04.9253650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:32:05.1254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:32:05.3256253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:32:05.5257708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:32:05.7258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:32:05.9258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:32:06.1260638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:32:06.3312400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:32:06.5253640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-25T21:32:06.7253630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:32:06.9255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:32:07.1256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:32:07.3259428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:32:07.5260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:32:07.7252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-25T21:32:07.9252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-25T21:32:08.1254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-25T21:32:08.3261200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:32:08.5251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:32:08.7253109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:32:08.9255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:32:09.1256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:32:09.3260919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:32:09.5251836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:32:09.7253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-25T21:32:09.9254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:32:10.1256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:32:10.3256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:32:10.5257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:32:10.7256820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-25T21:32:10.9254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:32:11.1255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:32:11.3256510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:32:11.5257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-25T21:32:11.7258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-25T21:32:11.9259592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:32:12.1260327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:32:12.3261482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:32:12.5252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:32:12.7254906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-25T21:32:12.9255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-25T21:32:13.1256415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:32:13.3258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:32:13.5259625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:32:13.7260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:32:13.9261659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:32:14.1251871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:32:14.3254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:32:14.5254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:32:14.7256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-25T21:32:14.9256905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:32:15.1260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:32:15.3260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-25T21:32:15.5262127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:32:15.7253619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:32:15.9254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:32:16.1258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:32:16.3259047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:32:16.5252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:32:16.7253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:32:16.9254330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:32:17.1256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:32:17.3257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:32:17.5258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:32:17.7258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:32:17.9260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-25T21:32:18.1262176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:32:18.3251956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:32:18.5254684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:32:18.7256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:32:18.9257210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:32:19.1258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:32:19.3259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:32:19.5260269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:32:19.7262178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-25T21:32:19.9252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:32:20.1253977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:32:20.3255484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:32:20.5258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:32:20.7259510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:32:20.9259192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:32:21.1261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-25T21:32:21.3253005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:32:21.5253532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-25T21:32:21.7254051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-25T21:32:21.9255878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:32:22.1257432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-25T21:32:22.3259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:32:22.5260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-25T21:32:22.7260881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:32:22.9252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:32:23.1253048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:32:23.3254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:32:23.5256021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:32:23.7257496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:32:23.9258324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:32:24.1259731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:32:24.3260736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-25T21:32:24.5261168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-25T21:32:24.7253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:32:24.9254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:32:25.1252692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:32:25.3255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:32:25.5255372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:32:25.7255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:32:25.9258124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:32:26.1258074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:32:26.3260187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:32:26.5261799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:32:26.7275432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:32:26.9253894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:32:27.1261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:32:27.3254657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:32:27.5256864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:32:27.7256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:32:27.9257875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:32:28.1259049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:32:28.3260860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:32:28.5251146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:32:28.7254628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:32:28.9253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:32:29.1254775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:32:29.3255376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:32:29.5256841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:32:29.7258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:32:29.9259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:32:30.1254448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:32:30.3256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:32:30.5256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:32:30.7258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:32:30.9260047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:32:31.1260401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:32:31.3261495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:32:31.5252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:32:31.7261181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:32:31.9253891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:32:32.1254973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:32:32.3256250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:32:32.5257202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:32:32.7258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-25T21:32:32.9259937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:32:33.1261360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:32:33.3251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:32:33.5253499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:33.7254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:33.9254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:32:34.1257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:32:34.3257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:32:34.5259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:32:34.7260772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:32:34.9261815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:32:35.1253210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:32:35.3254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-25T21:32:35.5256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:32:35.7256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:32:35.9257061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:32:36.1258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:32:36.3260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:32:36.5260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:32:36.7253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:32:36.9253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:32:37.1257889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:32:37.3260043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:32:37.5260088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:32:37.7261927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:32:37.9252344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:32:38.1258989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-25T21:32:38.3260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:32:38.5261872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:32:38.7253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:32:38.9256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:32:39.1257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:39.3259051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:39.5259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:39.7262456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:39.9252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:40.1253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:40.3256555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:40.5256220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:40.7259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:32:40.9259677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:32:41.1259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:32:41.3252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:32:41.5252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:32:41.7254741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:41.9255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:32:42.1257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:32:42.3258178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:32:42.5259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:32:42.7260162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:32:42.9261572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:32:43.1252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:32:43.3260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:32:43.5261786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:32:43.7251386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:32:43.9253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:32:44.1254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:32:44.3256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:32:44.5257720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:32:44.7259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:32:44.9259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:32:45.1261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T21:32:45.3262265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-25T21:32:45.5253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:32:45.7255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:32:45.9255830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:32:46.1256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T21:32:46.3259076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T21:32:46.5257913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T21:32:46.7260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:32:46.9261257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-25T21:32:47.1252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:32:47.3253982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:32:47.5255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:32:47.7255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:32:47.9257665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-25T21:32:48.1259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:32:48.3306800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:32:48.5261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:32:48.7252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:32:48.9253366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:32:49.1255084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:32:49.3261768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:32:49.5261779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:32:49.7253161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:32:49.9253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:32:50.1255084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:32:50.3257271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:32:50.5256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:32:50.7259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:32:50.9259791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:32:51.1253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T21:32:51.3254431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T21:32:51.5255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T21:32:51.7256623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T21:32:51.9256950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T21:32:52.1258998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-25T21:32:52.3260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-25T21:32:52.5260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-25T21:32:52.7253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-25T21:32:52.9253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T21:32:53.1255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-25T21:32:53.3256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T21:32:53.5257673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-25T21:32:53.7258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:32:53.9260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:32:54.1261498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:32:54.3262771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:32:54.5253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-25T21:32:54.7254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T21:32:54.9253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T21:32:55.1255823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T21:32:55.3317328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T21:32:55.5258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T21:32:55.7258925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-25T21:32:55.9259823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:32:56.1258738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:32:56.3257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-25T21:32:56.5254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-25T21:32:56.7254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-25T21:32:56.9257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:32:57.1258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-25T21:32:57.3258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T21:32:57.5260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T21:32:57.7261831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-25T21:32:57.9252736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-25T21:32:58.1253917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-25T21:32:58.3254754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-25T21:32:58.5321910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T21:32:58.7323553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-25T21:32:58.9258609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:32:59.1259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-25T21:32:59.3260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T21:32:59.5252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T21:32:59.7253622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T21:32:59.9254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T21:33:00.1255597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T21:33:00.3256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:33:00.5257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:33:00.7259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-25T21:33:00.9260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T21:33:01.1255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T21:33:01.3258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-25T21:33:01.5257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T21:33:01.7259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T21:33:01.9260702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T21:33:02.1260732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T21:33:02.3262116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-25T21:33:02.5257416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-25T21:33:02.7258194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T21:33:02.9259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T21:33:03.1260991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-25T21:33:03.3252183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T21:33:03.5256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T21:33:03.7258353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-25T21:33:03.9259792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T21:33:04.1260493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-25T21:33:04.3255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T21:33:04.5256108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T21:33:04.7257825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:33:04.9258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T21:33:05.1257853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T21:33:05.3262112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-25T21:33:05.5253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T21:33:05.7254959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T21:33:05.9255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-07-25T21:33:06.1256987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-25T21:33:06.3258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-25T21:33:06.5258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T21:33:06.7259603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T21:33:06.9261745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-25T21:33:07.1253185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T21:33:07.3254031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-25T21:33:07.5254515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-25T21:33:07.7255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-25T21:33:07.9256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T21:33:08.1261294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T21:33:08.3253467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-25T21:33:08.5253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T21:33:08.7255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:33:08.9256637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T21:33:09.1257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-25T21:33:09.3258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-25T21:33:09.5256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-25T21:33:09.7257888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T21:33:09.9258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:33:10.1260469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:33:10.3252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T21:33:10.5253561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-25T21:33:10.7255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-25T21:33:10.9255808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-25T21:33:11.1256847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-25T21:33:11.3257703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-25T21:33:11.5258750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-25T21:33:11.7261543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-25T21:33:11.9261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T21:33:12.1252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T21:33:12.3252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:33:12.5255595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:33:12.7257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:33:12.9257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:33:13.1258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T21:33:13.3256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T21:33:13.5256431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T21:33:13.7258252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:33:13.9258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:33:14.1261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:33:14.3262161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:33:14.5250983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:14.7253608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:14.9255480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:15.1256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:33:15.3257837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:33:15.5258019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:33:15.7259646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:33:15.9261896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:33:16.1251470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:33:16.3253852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:16.5254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:16.7255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:33:16.9257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:17.1258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:33:17.3259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:33:17.5260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:33:17.7261964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:33:17.9253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:33:18.1253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:33:18.3256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:33:18.5257232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:33:18.7258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:33:18.9259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:33:19.1260549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:33:19.3261186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:33:19.5252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:19.7253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:19.9254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:20.1256327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:20.3257607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:20.5258014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:20.7259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:20.9260601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:33:21.1251595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:21.3253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:33:21.5253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:33:21.7256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:33:21.9256979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:33:22.1257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:33:22.3259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:33:22.5260905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:33:22.7261685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:33:22.9252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:33:23.1254103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:23.3255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:33:23.5256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:23.7257380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T21:33:23.9258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:33:24.1259479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T21:33:24.3261245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T21:33:24.5253090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:33:24.7253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:33:24.9256382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:33:25.1257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:33:25.3259334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:33:25.5260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:33:25.7260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-25T21:33:25.9262703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:33:26.1253541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T21:33:26.3282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T21:33:26.5254880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T21:33:26.7256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T21:33:26.9258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T21:33:27.1258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:33:27.3253833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:33:27.5255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T21:33:27.7204868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:33:27.9257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:33:28.1258999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:33:28.3260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:33:28.5260841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:28.7252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:28.9253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:29.1251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:33:29.3254509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:33:29.5254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:33:29.7255620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:29.9256886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:30.1257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:33:30.3259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:30.5260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:30.7261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:30.9252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:31.1254359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:33:31.3255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:33:31.5256831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:31.7257397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:31.9258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:32.1259284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:32.3261889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:32.5252575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:32.7254009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:32.9255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:33.1256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:33:33.3262092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:33:33.5253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:33.7254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:33:33.9254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:33:34.1256762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T21:33:34.3257966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T21:33:34.5259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T21:33:34.7260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T21:33:34.9261207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T21:33:35.1252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T21:33:35.3258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T21:33:35.5258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T21:33:35.7258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T21:33:35.9260816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:33:36.1261512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:33:36.3252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T21:33:36.5254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:33:36.7255480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:36.9256220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:37.1257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:33:37.3259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:33:37.5260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:33:37.7260656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:33:37.9259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:38.1260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:38.3261469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:38.5252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:38.7254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:38.9255378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:39.1257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:39.3257896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:39.5258663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:39.7260503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:39.9261765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:40.1252019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:40.3254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:33:40.5254708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:33:40.7256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:33:40.9257517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:33:41.1259168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:33:41.3259526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:41.5261173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:41.7252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:33:41.9253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:42.1254995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:42.3255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:33:42.5256777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:33:42.7256730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:33:42.9259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:33:43.1260013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:33:43.3262291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:33:43.5253007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:43.7254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:33:43.9253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:33:44.1256398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T21:33:44.3257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T21:33:44.5257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T21:33:44.7260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T21:33:44.9261091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T21:33:45.1252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T21:33:45.3253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T21:33:45.5255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T21:33:45.7255780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T21:33:45.9256945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:33:46.1258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:33:46.3259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:46.5260981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:46.7261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:33:46.9252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:33:47.1254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:33:47.3255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:33:47.5256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:33:47.7257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:47.9258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:48.1254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:48.3254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:33:48.5258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:33:48.7259664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:48.9260830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:49.1261850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:33:49.3256084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:33:49.5257081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:33:49.7257685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:33:49.9259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:33:50.1260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:33:50.3262111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:33:50.5251349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:33:50.7254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:33:50.9255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:33:51.1260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:33:51.3255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:51.5255934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:51.7257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:33:51.9258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:33:52.1259478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:52.3260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:52.5261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:52.7263032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:52.9254322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:33:53.1254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:33:53.3257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:33:53.5258339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:33:53.7259140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:33:53.9259598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:33:54.1261868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:33:54.3252244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:33:54.5255358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:33:54.7255614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:33:54.9255926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:33:55.1257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:33:55.3259628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:33:55.5259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:55.7260371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:33:55.9252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:33:56.1253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:33:56.3254563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:33:56.5259728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T21:33:56.7260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:33:56.9260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:33:57.1258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:33:57.3259700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:33:57.5260462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:33:57.7251486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:33:57.9254559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:33:58.1253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:33:58.3255585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T21:33:58.5256931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T21:33:58.7257796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:33:58.9259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:33:59.1254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:33:59.3255260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:33:59.5256566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:33:59.7257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:33:59.9259019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:34:00.1260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:34:00.3262058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:34:00.5252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:34:00.7254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:34:00.9255635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:34:01.1256736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:34:01.3258437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:34:01.5261569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:34:01.7252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:34:01.9252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:34:02.1257950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T21:34:02.3258948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:34:02.5261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T21:34:02.7262202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:34:02.9252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:34:03.1254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:34:03.3256116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:34:03.5258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:34:03.7258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:34:03.9260011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T21:34:04.1261017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T21:34:04.3251975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-25T21:34:04.5254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T21:34:04.7255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T21:34:04.9256182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T21:34:05.1251947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:34:05.3259806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:34:05.5261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:34:05.7252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:34:05.9256677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:34:06.1258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:34:06.3259944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:34:06.5260828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:34:06.7252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:34:06.9253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:34:07.1252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:34:07.3256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:34:07.5256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:34:07.7257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:34:07.9258713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:34:08.1260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:34:08.3257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:34:08.5258709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:34:08.7259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:34:08.9260949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:34:09.1261348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:34:09.3253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:34:09.5253537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:34:09.7254774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:34:09.9256560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:34:10.1257825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:34:10.3259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:34:10.5260371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:34:10.7261151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:34:10.9250940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:34:11.1253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:34:11.3254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:34:11.5256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:34:11.7256376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:34:11.9258376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-25T21:34:12.1259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:34:12.3260528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-25T21:34:12.5262035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-25T21:34:12.7253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:34:12.9252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:34:13.1255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-25T21:34:13.3257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:34:13.5257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T21:34:13.7258609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T21:34:13.9276992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-25T21:34:14.1261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-25T21:34:14.3252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-25T21:34:14.5252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-25T21:34:14.7254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-25T21:34:14.9256844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-25T21:34:15.1256944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-25T21:34:15.3259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-25T21:34:15.5259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T21:34:15.7260026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:34:15.9262128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:34:16.1251690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T21:34:16.3254375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T21:34:16.5255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:34:16.7256661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T21:34:16.9260094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T21:34:17.1261217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T21:34:17.3253589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:34:17.5257998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T21:34:17.7259073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T21:34:17.9259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-25T21:34:18.1258927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:34:18.3260195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T21:34:18.5261762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T21:34:18.7285310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-25T21:34:18.9253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:34:19.1254522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-25T21:34:19.3255384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T21:34:19.5257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T21:34:19.7257934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T21:34:19.9259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-25T21:34:20.1260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-25T21:34:20.3252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T21:34:20.5252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-25T21:34:20.7254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-25T21:34:20.9255086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-25T21:34:21.1252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-25T21:34:21.3254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T21:34:21.5255123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-25T21:34:21.7256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T21:34:21.9257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T21:34:22.1258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T21:34:22.3260651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T21:34:22.5261191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T21:34:22.7252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:34:22.9253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T21:34:23.1255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T21:34:23.3256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-25T21:34:23.5260578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-25T21:34:23.7261684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T21:34:23.9252503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-25T21:34:24.1254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T21:34:24.3254854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:34:24.5255882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:34:24.7257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:34:24.9259288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:34:25.1260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:34:25.3256235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:34:25.5256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:34:25.7258192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:34:25.9258827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:34:26.1260465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:34:26.3262175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:34:26.5252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T21:34:26.7253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:34:26.9255162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-25T21:34:27.1254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T21:34:27.3255515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-25T21:34:27.5256413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T21:34:27.7253125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-25T21:34:27.9260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-25T21:34:28.1251802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-25T21:34:28.3253732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T21:34:28.5253841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T21:34:28.7255801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T21:34:28.9256731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-25T21:34:29.1258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-25T21:34:29.3259265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:34:29.5260442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-25T21:34:29.7262127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T21:34:29.9252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T21:34:30.1253743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T21:34:30.3259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T21:34:30.5259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T21:34:30.7260902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:34:30.9251798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:34:31.1253564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:34:31.3254538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:34:31.5257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:34:31.7259083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:34:31.9260134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:34:32.1261287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:34:32.3252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:34:32.5254363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:34:32.7254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:34:32.9255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:34:33.1256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:34:33.3258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:34:33.5258502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:34:33.7261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:34:33.9262622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:34:34.1252932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:34:34.3254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:34:34.5255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:34:34.7256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:34:34.9260391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:34:35.1261701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:34:35.3252380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:34:35.5259214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:34:35.7260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:34:35.9261546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:34:36.1253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:34:36.3254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:34:36.5255104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:34:36.7256443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:34:36.9257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:34:37.1258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:34:37.3260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:34:37.5260818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-25T21:34:37.7251735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:34:37.9252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:34:38.1254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:34:38.3256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:34:38.5256950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-25T21:34:38.7258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-25T21:34:38.9259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:34:39.1260539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:34:39.3262305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:34:39.5253488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:34:39.7251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-25T21:34:39.9253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-25T21:34:40.1253765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:34:40.3256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:34:40.5256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:34:40.7258537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:34:40.9259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-25T21:34:41.1260066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:34:41.3262410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:34:41.5252113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:34:41.7253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:34:41.9255686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-25T21:34:42.1256681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-25T21:34:42.3257142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:34:42.5258439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:34:42.7259682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:34:42.9261237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:34:43.1253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-25T21:34:43.3253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:34:43.5254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:34:43.7256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-25T21:34:43.9257141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:34:44.1259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:34:44.3260299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:34:44.5260318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-25T21:34:44.7261038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-07-25T21:34:44.9253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:34:45.1252373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:34:45.3254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-25T21:34:45.5257285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-07-25T21:34:45.7258141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-07-25T21:34:45.9258952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-07-25T21:34:46.1260542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-07-25T21:34:46.3261106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-25T21:34:46.5252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:34:46.7253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-25T21:34:46.9255400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:34:47.1259478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:34:47.3261836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:34:47.5252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:34:47.7254955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:34:47.9255662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-25T21:34:48.1257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:34:48.3258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:34:48.5259427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:34:48.7260747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:34:48.9251751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-25T21:34:49.1252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:34:49.3255280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:34:49.5256370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:34:49.7256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:34:49.9258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-25T21:34:50.1259297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-25T21:34:50.3260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:34:50.5254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:34:50.7255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:34:50.9261294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:34:51.1251728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:34:51.3253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-25T21:34:51.5254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:34:51.7254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:34:51.9256046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-25T21:34:52.1256541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:34:52.3258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:34:52.5259082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:34:52.7260726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:34:52.9262165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-25T21:34:53.1252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:34:53.3254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-25T21:34:53.5255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-25T21:34:53.7256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-25T21:34:53.9257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:34:54.1259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:34:54.3260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:34:54.5261525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:34:54.7252013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:34:54.9258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:34:55.1260882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:34:55.3262313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:34:55.5253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:34:55.7254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-25T21:34:55.9255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:34:56.1256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:34:56.3258548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-25T21:34:56.5260222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:34:56.7260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:34:56.9252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-25T21:34:57.1253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:34:57.3254488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:34:57.5255313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-25T21:34:57.7255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:34:57.9258783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:34:58.1259432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:34:58.3260830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-07-25T21:34:58.5256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-25T21:34:58.7257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-25T21:34:58.9258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-07-25T21:34:59.1259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-07-25T21:34:59.3261408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-07-25T21:34:59.5261750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-07-25T21:34:59.7252110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-07-25T21:34:59.9254208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-07-25T21:35:00.1255128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-07-25T21:35:00.3256731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-25T21:35:00.5257825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-07-25T21:35:00.7255552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:35:00.9257539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:35:01.1255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:35:01.3255793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:35:01.5257653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-25T21:35:01.7258924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-25T21:35:01.9259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:35:02.1261615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:35:02.3232574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:35:02.5255065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:35:02.7255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:35:02.9257995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:35:03.1257239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:35:03.3258794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:35:03.5260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-25T21:35:03.7260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:35:03.9252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-25T21:35:04.1252691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:35:04.3254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:35:04.5255189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:35:04.7256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-25T21:35:04.9258446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-25T21:35:05.1259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-25T21:35:05.3260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:35:05.5262012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:35:05.7253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:35:05.9254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:35:06.1254854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-25T21:35:06.3257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:35:06.5257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-25T21:35:06.7258688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-25T21:35:06.9258702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:35:07.1259904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:35:07.3260877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:35:07.5262161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:35:07.7258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:35:07.9259985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:35:08.1261206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:35:08.3262037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:35:08.5252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:35:08.7253725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:35:08.9254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:35:09.1255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:35:09.3252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-25T21:35:09.5254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:35:09.7255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-25T21:35:09.9256607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:35:10.1257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:35:10.3259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:35:10.5258611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-25T21:35:10.7261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-25T21:35:10.9252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:35:11.1252038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:35:11.3254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:35:11.5256632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-25T21:35:11.7256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-25T21:35:11.9258096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:35:12.1259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:35:12.3260473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:35:12.5260690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:35:12.7253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:35:12.9254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:35:13.1255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:35:13.3256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:35:13.5258368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T21:35:13.7259230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T21:35:13.9259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:35:14.1261391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:35:14.3253394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:35:14.5253887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-25T21:35:14.7255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-25T21:35:14.9256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-25T21:35:15.1259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:35:15.3260900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:35:15.5260932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:35:15.7252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:35:15.9254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:35:16.1255497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:35:16.3256379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:35:16.5256356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:35:16.7258525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:35:16.9259329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:35:17.1261165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:35:17.3251269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:35:17.5253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:35:17.7254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:35:17.9255406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:35:18.1257072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-25T21:35:18.3258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:35:18.5260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:35:18.7261772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:35:18.9252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:35:19.1253688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:35:19.3255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-25T21:35:19.5256253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:35:19.7257110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-25T21:35:19.9252106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:35:20.1253181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:35:20.3254777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:35:20.5255701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:35:20.7257200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-25T21:35:20.9258464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:35:21.1259474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:35:21.3260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:35:21.5261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:35:21.7252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:35:21.9253614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-25T21:35:22.1255402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:35:22.3256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:35:22.5257707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:35:22.7258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:35:22.9259436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:35:23.1253358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:35:23.3255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:35:23.5255941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:35:23.7256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:35:23.9258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:35:24.1259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:35:24.3261056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:35:24.5261901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:35:24.7252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-25T21:35:24.9254105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-25T21:35:25.1255615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:35:25.3256053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-25T21:35:25.5257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:35:25.7258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:35:25.9259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:35:26.1261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:35:26.3255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:35:26.5252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:35:26.7252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-25T21:35:26.9254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:35:27.1256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:35:27.3256500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:35:27.5258595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:35:27.7259443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:35:27.9311375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:35:28.1261825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:35:28.3252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:35:28.5254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:35:28.7255386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:35:28.9256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-25T21:35:29.1257864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:35:29.3257335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-25T21:35:29.5259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:35:29.7261365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:35:29.9252765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:35:30.1253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:35:30.3255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:35:30.5255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:35:30.7256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:35:30.9257604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:35:31.1259594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:35:31.3261464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:35:31.5261939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:35:31.7253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:35:31.9254174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:35:32.1255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-25T21:35:32.3257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:35:32.5257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:35:32.7258795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:35:32.9260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:35:33.1261699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:35:33.3253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-25T21:35:33.5253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:35:33.7255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:35:33.9256219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:35:34.1253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:35:34.3256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:35:34.5255658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:35:34.7257768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:35:34.9259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:35:35.1256290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-25T21:35:35.3255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:35:35.5257655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:35:35.7258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:35:35.9260665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:35:36.1261616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:35:36.3257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:35:36.5259069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:35:36.7260050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:35:36.9261150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-25T21:35:37.1261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:35:37.3255968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:35:37.5256692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:35:37.7258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:35:37.9259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:35:38.1260203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:35:38.3261688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:35:38.5253271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:35:38.7253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:35:38.9255631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:35:39.1256507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:35:39.3258297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:35:39.5259909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:35:39.7260852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-25T21:35:39.9261929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-25T21:35:40.1251745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-25T21:35:40.3253586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T21:35:40.5254791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-25T21:35:40.7255297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T21:35:40.9258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T21:35:41.1258241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T21:35:41.3259916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T21:35:41.5260704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-25T21:35:41.7252367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T21:35:41.9252862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T21:35:42.1254188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-25T21:35:42.3256493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-25T21:35:42.5257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T21:35:42.7257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-25T21:35:42.9258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T21:35:43.1260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-25T21:35:43.3260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-25T21:35:43.5252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-25T21:35:43.7254298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-25T21:35:43.9255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T21:35:44.1256892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T21:35:44.3257804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T21:35:44.5257870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-25T21:35:44.7259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-25T21:35:44.9260969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T21:35:45.1252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T21:35:45.3253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-25T21:35:45.5253242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-25T21:35:45.7256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-25T21:35:45.9257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-25T21:35:46.1257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-25T21:35:46.3258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:35:46.5260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:35:46.7260960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-25T21:35:46.9253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-25T21:35:47.1254774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-25T21:35:47.3255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-25T21:35:47.5257077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-25T21:35:47.7253901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-25T21:35:47.9255280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T21:35:48.1256619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T21:35:48.3253333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-25T21:35:48.5255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T21:35:48.7255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T21:35:48.9257541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T21:35:49.1258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-25T21:35:49.3261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:35:49.5252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-25T21:35:49.7253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-25T21:35:49.9254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-25T21:35:50.1256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-25T21:35:50.3259731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-25T21:35:50.5260223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T21:35:50.7261657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:35:50.9252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-25T21:35:51.1253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T21:35:51.3254960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-25T21:35:51.5256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-25T21:35:51.7257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-25T21:35:51.9258137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-25T21:35:52.1259145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-25T21:35:52.3261491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-25T21:35:52.5252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-25T21:35:52.7252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-25T21:35:52.9253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-25T21:35:53.1255970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-25T21:35:53.3257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:35:53.5257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:35:53.7259399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:35:53.9259911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:35:54.1262104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:35:54.3252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-25T21:35:54.5253362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:35:54.7254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T21:35:54.9253961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:35:55.1255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-25T21:35:55.3257329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T21:35:55.5257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-25T21:35:55.7254608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-25T21:35:55.9255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:35:56.1253150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:35:56.3254799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:35:56.5255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:35:56.7256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:35:56.9257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:35:57.1258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:35:57.3259499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:35:57.5261131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:35:57.7252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:35:57.9253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:35:58.1254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:35:58.3256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:35:58.5256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:35:58.7258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:35:58.9259022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:35:59.1260190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:35:59.3258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:35:59.5260845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:35:59.7253038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:35:59.9254707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:36:00.1255921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:36:00.3256293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:36:00.5256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:36:00.7258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:36:00.9259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:36:01.1260604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:36:01.3261764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T21:36:01.5252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T21:36:01.7254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T21:36:01.9255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:36:02.1256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:36:02.3257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-25T21:36:02.5258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:36:02.7260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:36:02.9260597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-25T21:36:03.1251597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-25T21:36:03.3260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:36:03.5260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T21:36:03.7257742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:36:03.9257950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T21:36:04.1260935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T21:36:04.3261634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T21:36:04.5253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T21:36:04.7254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T21:36:04.9255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T21:36:05.1261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T21:36:05.3252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T21:36:05.5253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T21:36:05.7259973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:36:05.9262500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:36:06.1253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T21:36:06.3253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T21:36:06.5255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T21:36:06.7255959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T21:36:06.9256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T21:36:07.1257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T21:36:07.3260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:36:07.5261479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T21:36:07.7253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T21:36:07.9253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T21:36:08.1254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:36:08.3256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T21:36:08.5256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T21:36:08.7258835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T21:36:08.9259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-25T21:36:09.1260664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T21:36:09.3262410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T21:36:09.5253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T21:36:09.7254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:36:09.9255494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:36:10.1256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:36:10.3258239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:36:10.5258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T21:36:10.7260546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T21:36:10.9261935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:36:11.1261985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:36:11.3253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:36:11.5255340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-25T21:36:11.7255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T21:36:11.9257427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T21:36:12.1258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T21:36:12.3260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T21:36:12.5260302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T21:36:12.7261328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T21:36:12.9252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T21:36:13.1254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:36:13.3254085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T21:36:13.5256655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T21:36:13.7257770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:36:13.9258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T21:36:14.1260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T21:36:14.3260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T21:36:14.5250262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T21:36:14.7254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T21:36:14.9254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T21:36:15.1257146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T21:36:15.3259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T21:36:15.5259843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T21:36:15.7259842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T21:36:15.9261223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:36:16.1252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T21:36:16.3254301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:36:16.5255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T21:36:16.7256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T21:36:16.9259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T21:36:17.1260206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T21:36:17.3261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:36:17.5251606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:36:17.7258998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:36:17.9260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:36:18.1261921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:36:18.3259214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:36:18.5260498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:36:18.7260698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:36:18.9251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T21:36:19.1253459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T21:36:19.3253790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T21:36:19.5255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T21:36:19.7256811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T21:36:19.9258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T21:36:20.1259528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T21:36:20.3260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T21:36:20.5261892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T21:36:20.7252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T21:36:20.9253732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:36:21.1259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:36:21.3260227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:36:21.5261407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T21:36:21.7254792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T21:36:21.9256123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:36:22.1255787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:36:22.3258997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:36:22.5259199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T21:36:22.7260040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:22.9262116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:23.1253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:23.3257992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:23.5255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T21:36:23.7257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:36:23.9257757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:36:24.1259347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:36:24.3260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T21:36:24.5260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T21:36:24.7252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T21:36:24.9279561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:36:25.1254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:36:25.3255577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:36:25.5256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:36:25.7256940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:36:25.9257664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:36:26.1259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:36:26.3261918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:36:26.5251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:36:26.7253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:36:26.9254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:36:27.1255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:36:27.3257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T21:36:27.5257546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T21:36:27.7258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:36:27.9253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:36:28.1254454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T21:36:28.3255959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:36:28.5256599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T21:36:28.7258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T21:36:28.9259749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T21:36:29.1260625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:36:29.3261658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:36:29.5253386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:36:29.7253861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:36:29.9255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T21:36:30.1256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:36:30.3257467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T21:36:30.5258864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T21:36:30.7260243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:36:30.9260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T21:36:31.1254970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T21:36:31.3256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:36:31.5257020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:36:31.7258160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:36:31.9259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:36:32.1260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:36:32.3252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:32.5258459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:36:32.7259593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T21:36:32.9260348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T21:36:33.1261419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T21:36:33.3253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T21:36:33.5252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T21:36:33.7254438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T21:36:33.9255544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T21:36:34.1256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T21:36:34.3258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T21:36:34.5258888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T21:36:34.7259522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T21:36:34.9256179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T21:36:35.1257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:36:35.3261588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:36:35.5261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:35.7252972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:36:35.9256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:36:36.1259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:36:36.3259692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T21:36:36.5260426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T21:36:36.7261549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:36:36.9253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T21:36:37.1254666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T21:36:37.3254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T21:36:37.5257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T21:36:37.7257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T21:36:37.9259099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:36:38.1259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:36:38.3261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:36:38.5251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:36:38.7252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T21:36:38.9255038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T21:36:39.1256541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T21:36:39.3258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-25T21:36:39.5258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T21:36:39.7259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:36:39.9260991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T21:36:40.1262536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:36:40.3253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:36:40.5254726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:36:40.7254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T21:36:40.9256923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:36:41.1254301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:36:41.3258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T21:36:41.5258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T21:36:41.7261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T21:36:41.9252054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T21:36:42.1252816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T21:36:42.3252996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:36:42.5255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:36:42.7256325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:36:42.9252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:36:43.1257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T21:36:43.3258207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T21:36:43.5259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:36:43.7261691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T21:36:43.9252120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T21:36:44.1252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:44.3260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:44.5253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:44.7258389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T21:36:44.9259443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T21:36:45.1260112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:36:45.3261511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-25T21:36:45.5253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:36:45.7253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:36:45.9255154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:36:46.1256553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:36:46.3258509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:36:46.5259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:36:46.7260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:36:46.9261463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:36:47.1253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T21:36:47.3260462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T21:36:47.5261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-25T21:36:47.7261593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:36:47.9252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:36:48.1254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:36:48.3255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:36:48.5256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:36:48.7257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:36:48.9258943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:36:49.1259618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:36:49.3261822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:36:49.5252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-25T21:36:49.7253754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:36:49.9260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:36:50.1252146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T21:36:50.3253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T21:36:50.5254299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T21:36:50.7256116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-25T21:36:50.9257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T21:36:51.1257886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:36:51.3259099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:36:51.5260505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:36:51.7261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:36:51.9252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:36:52.1252007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T21:36:52.3254584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T21:36:52.5255502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T21:36:52.7257045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T21:36:52.9258129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T21:36:53.1259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T21:36:53.3260536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T21:36:53.5261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T21:36:53.7253407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-25T21:36:53.9253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:36:54.1255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:36:54.3256624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:36:54.5256870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:36:54.7258936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:36:54.9259480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:36:55.1259506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T21:36:55.3261328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T21:36:55.5261935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T21:36:55.7253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:36:55.9253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:36:56.1260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:36:56.3261373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:36:56.5254360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:36:56.7254094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:36:56.9256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:36:57.1257141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:36:57.3258381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:36:57.5259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:36:57.7258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:36:57.9256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:36:58.1253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T21:36:58.3255354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:36:58.5258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-25T21:36:58.7258784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T21:36:58.9259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:36:59.1261726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:36:59.3252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:36:59.5256075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T21:36:59.7257088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T21:36:59.9261736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:37:00.1252615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:37:00.3253853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T21:37:00.5252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:37:00.7255100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T21:37:00.9257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:37:01.1257243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T21:37:01.3260094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T21:37:01.5261878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T21:37:01.7253486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:37:01.9254970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T21:37:02.1261684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T21:37:02.3255339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T21:37:02.5253934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T21:37:02.7256151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T21:37:02.9256827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:37:03.1257261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T21:37:03.3259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:37:03.5260588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T21:37:03.7261594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T21:37:03.9250411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T21:37:04.1254317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T21:37:04.3255711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T21:37:04.5256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:37:04.7256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T21:37:04.9257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T21:37:05.1259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T21:37:05.3260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T21:37:05.5263195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:37:05.7252043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T21:37:05.9254502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:37:06.1255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:37:06.3256338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:37:06.5257929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:37:06.7259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:37:06.9260064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:37:07.1260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:37:07.3251233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:37:07.5253780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:37:07.7255011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:37:07.9256252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T21:37:08.1257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T21:37:08.3257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T21:37:08.5260481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T21:37:08.7261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T21:37:08.9261834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:37:09.1252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-25T21:37:09.3258317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:37:09.5260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:37:09.7260268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:37:09.9258213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:37:10.1259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-25T21:37:10.3262226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T21:37:10.5253723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:37:10.7253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:37:10.9256421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T21:37:11.1256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T21:37:11.3261642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:37:11.5252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:37:11.7257103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-25T21:37:11.9257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-25T21:37:12.1257793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-25T21:37:12.3258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T21:37:12.5261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-25T21:37:12.7262267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-25T21:37:12.9252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-25T21:37:13.1253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-25T21:37:13.3255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-25T21:37:13.5256797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:37:13.7262076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-25T21:37:13.9253867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-25T21:37:14.1254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-25T21:37:14.3255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T21:37:14.5256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-25T21:37:14.7256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-25T21:37:14.9258953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T21:37:15.1260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T21:37:15.3261745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T21:37:15.5253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-25T21:37:15.7253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T21:37:15.9254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-25T21:37:16.1257110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-25T21:37:16.3257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T21:37:16.5258602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-25T21:37:16.7258907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:37:16.9260998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-25T21:37:17.1252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:37:17.3253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:37:17.5254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:37:17.7254913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:37:17.9257300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:37:18.1258912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:37:18.3259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:37:18.5260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:37:18.7261299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:37:18.9252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:37:19.1253989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:37:19.3262058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:37:19.5253437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:37:19.7253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:37:19.9254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:37:20.1256492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-25T21:37:20.3258335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:37:20.5258855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:37:20.7259384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:37:20.9261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:37:21.1252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:37:21.3253363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:37:21.5255192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:37:21.7256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:37:21.9256545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:37:22.1258053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-25T21:37:22.3259438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:37:22.5260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:37:22.7261939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-25T21:37:22.9253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:37:23.1254145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-25T21:37:23.3253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:37:23.5254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-25T21:37:23.7254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:37:23.9256209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:37:24.1257833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-25T21:37:24.3259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:37:24.5261785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:37:24.7253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-25T21:37:24.9252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-25T21:37:25.1254748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-25T21:37:25.3255320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-25T21:37:25.5257757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:37:25.7258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:37:25.9259902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:37:26.1260969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-25T21:37:26.3253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:37:26.5257932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-25T21:37:26.7258127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:37:26.9260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-25T21:37:27.1260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-07-25T21:37:27.3252308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-25T21:37:27.5252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:37:27.7255734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:37:27.9256063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:37:28.1258116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:37:28.3252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:37:28.5254751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:37:28.7254990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-25T21:37:28.9255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:37:29.1258709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-25T21:37:29.3261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-25T21:37:29.5253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:37:29.7253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-25T21:37:29.9255119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:37:30.1261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:37:30.3252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-25T21:37:30.5253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-25T21:37:30.7255496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-25T21:37:30.9257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-25T21:37:31.1257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-25T21:37:31.3256515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-25T21:37:31.5257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-25T21:37:31.7259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-25T21:37:31.9261033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:37:32.1261561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-25T21:37:32.3253434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-25T21:37:32.5253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:37:32.7254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:37:32.9257143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:37:33.1258160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:37:33.3258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:37:33.5259985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:37:33.7261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-25T21:37:33.9251856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:37:34.1253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-25T21:37:34.3253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-25T21:37:34.5255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:37:34.7257761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:37:34.9258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:37:35.1258577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-25T21:37:35.3260687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-25T21:37:35.5261890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-25T21:37:35.7253241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-25T21:37:35.9254836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-25T21:37:36.1256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-25T21:37:36.3256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-25T21:37:36.5258073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-25T21:37:36.7258703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-25T21:37:36.9260156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-25T21:37:37.1261656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-25T21:37:37.3252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-25T21:37:37.5253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-25T21:37:37.7254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-25T21:37:37.9256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:37:38.1257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-25T21:37:38.3258983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-25T21:37:38.5259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:37:38.7261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:37:38.9251101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:37:39.1252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:37:39.3254181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:37:39.5255389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-25T21:37:39.7257213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:37:39.9253092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:37:40.1254068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:37:40.3255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-25T21:37:40.5256459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:37:40.7259455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-25T21:37:40.9259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-25T21:37:41.1260401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-25T21:37:41.3262422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-25T21:37:41.5253809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-25T21:37:41.7255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-25T21:37:41.9255886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:37:42.1257296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:37:42.3258613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:37:42.5259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:37:42.7261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-25T21:37:42.9252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-25T21:37:43.1261422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-25T21:37:43.3253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-25T21:37:43.5254203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-25T21:37:43.7255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-25T21:37:43.9255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-25T21:37:44.1257796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-25T21:37:44.3258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-25T21:37:44.5260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-25T21:37:44.7261505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-25T21:37:44.9253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-25T21:37:45.1254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-25T21:37:45.3258956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-25T21:37:45.5255601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-25T21:37:45.7257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-25T21:37:45.9259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-25T21:37:46.1259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-25T21:37:46.3256349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-25T21:37:46.5257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-25T21:37:46.7258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-25T21:37:46.9259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-25T21:37:47.1260697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T21:37:47.3252377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T21:37:47.5253034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T21:37:47.7254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-25T21:37:47.9256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-25T21:37:48.1256618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T21:37:48.3258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-25T21:37:48.5259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-25T21:37:48.7259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-25T21:37:48.9262065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-25T21:37:49.1252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-25T21:37:49.3254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-25T21:37:49.5255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-25T21:37:49.7257234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-25T21:37:49.9257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-25T21:37:50.1258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-25T21:37:50.3259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:37:50.5259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:37:50.7261501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:37:50.9252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:37:51.1253855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:37:51.3256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-25T21:37:51.5256637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:37:51.7257869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:37:51.9259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:37:52.1261163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:37:52.3261932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:37:52.5253466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:37:52.7253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:37:52.9253654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:37:53.1256636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:37:53.3258296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:37:53.5259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-25T21:37:53.7259811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:37:53.9261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-25T21:37:54.1252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:37:54.3254253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:37:54.5254735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-25T21:37:54.7256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:37:54.9260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:37:55.1257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:37:55.3259079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-25T21:37:55.5258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:37:55.7259399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-25T21:37:55.9260535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-25T21:37:56.1256064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:37:56.3256876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:37:56.5256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-25T21:37:56.7257266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:37:56.9259395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T21:37:57.1259933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T21:37:57.3261800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T21:37:57.5253368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-25T21:37:57.7253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-25T21:37:57.9257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-25T21:37:58.1257891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:37:58.3259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:37:58.5253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T21:37:58.7254117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:37:58.9256417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T21:37:59.1257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T21:37:59.3258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T21:37:59.5257268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T21:37:59.7310254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T21:37:59.9259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-25T21:38:00.1261138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:38:00.3262629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T21:38:00.5258745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T21:38:00.7259929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T21:38:00.9261598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T21:38:01.1258368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:38:01.3260021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:38:01.5260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:38:01.7262277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:38:01.9253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:38:02.1254351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:38:02.3255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T21:38:02.5257011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T21:38:02.7258142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T21:38:02.9259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T21:38:03.1259721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T21:38:03.3260788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-25T21:38:03.5252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T21:38:03.7253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:38:03.9255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T21:38:04.1256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T21:38:04.3257830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:38:04.5258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-25T21:38:04.7258416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:38:04.9260368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T21:38:05.1251349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T21:38:05.3252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:38:05.5253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T21:38:05.7255751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T21:38:05.9256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T21:38:06.1256939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T21:38:06.3260927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T21:38:06.5254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T21:38:06.7253922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T21:38:06.9255123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:38:07.1257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:38:07.3258243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T21:38:07.5258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T21:38:07.7259005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T21:38:07.9260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T21:38:08.1261910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-25T21:38:08.3252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T21:38:08.5253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T21:38:08.7255107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T21:38:08.9256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T21:38:09.1256720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T21:38:09.3258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T21:38:09.5251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:38:09.7254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:38:09.9256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T21:38:10.1257424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T21:38:10.3258920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:38:10.5259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:38:10.7261471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T21:38:10.9262232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T21:38:11.1252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T21:38:11.3255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T21:38:11.5257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T21:38:11.7259005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T21:38:11.9259438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T21:38:12.1260430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T21:38:12.3262556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:38:12.5252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:38:12.7253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:38:12.9255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T21:38:13.1256891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T21:38:13.3257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T21:38:13.5259388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:38:13.7258935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T21:38:13.9260965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:38:14.1262142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T21:38:14.3253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T21:38:14.5253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T21:38:14.7254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T21:38:14.9254739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T21:38:15.1256856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:38:15.3259031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:38:15.5259168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T21:38:15.7260175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T21:38:15.9262215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T21:38:16.1253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T21:38:16.3255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T21:38:16.5255413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T21:38:16.7257232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T21:38:16.9257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T21:38:17.1255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T21:38:17.3256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:38:17.5258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:38:17.7258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T21:38:17.9259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:38:18.1256693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T21:38:18.3259167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:38:18.5260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:38:18.7260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T21:38:18.9262353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:38:19.1253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T21:38:19.3253953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T21:38:19.5259737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T21:38:19.7257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T21:38:19.9260017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T21:38:20.1260431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T21:38:20.3261993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:38:20.5255200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:38:20.7258790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:38:20.9256817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:38:21.1257749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:38:21.3259058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:38:21.5261445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:38:21.7261161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:38:21.9252069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:38:22.1255962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:38:22.3257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:38:22.5258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:38:22.7261247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:38:22.9252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:38:23.1254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:38:23.3254263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:38:23.5257114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:38:23.7258803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:38:23.9260705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:38:24.1252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:38:24.3253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:38:24.5254966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:38:24.7255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:38:24.9256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:38:25.1257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:38:25.3259926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:38:25.5259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:38:25.7261592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:38:25.9252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:38:26.1253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:38:26.3262437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:38:26.5253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:38:26.7254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:38:26.9254873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:38:27.1254358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:38:27.3256550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:38:27.5256934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:38:27.7259356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:38:27.9260976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:38:28.1261125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:38:28.3253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:38:28.5253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:38:28.7254731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:38:28.9255914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:38:29.1257596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:38:29.3258703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:38:29.5260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:38:29.7260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:38:29.9251690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:38:30.1253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:38:30.3254741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:38:30.5256453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:38:30.7255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:38:30.9257775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:38:31.1259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:38:31.3260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:38:31.5261044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:38:31.7252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:38:31.9253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:38:32.1256888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:38:32.3256926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:38:32.5259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:38:32.7260999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:38:32.9261715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:38:33.1251738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:38:33.3254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:38:33.5255149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:38:33.7256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:38:33.9257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:38:34.1259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:38:34.3260578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:38:34.5260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:38:34.7253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:38:34.9253448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:38:35.1255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:38:35.3256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:38:35.5257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:38:35.7258136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:38:35.9260303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:38:36.1261306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:38:36.3255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:38:36.5256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:38:36.7256722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:38:36.9258199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:38:37.1258686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:38:37.3261325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:38:37.5262019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:38:37.7253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:38:37.9254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:38:38.1255890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:38:38.3257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:38:38.5257072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:38:38.7259268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:38:38.9259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:38:39.1261822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:38:39.3252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:38:39.5255959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:38:39.7278316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:38:39.9258295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:38:40.1259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:38:40.3259632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:38:40.5261602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:38:40.7261935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:38:40.9252621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:38:41.1259895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:38:41.3261524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:38:41.5252292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:38:41.7254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:38:41.9255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:38:42.1256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:38:42.3259249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:38:42.5260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:38:42.7260709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:38:42.9256058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:38:43.1256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:38:43.3257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:38:43.5258042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:38:43.7258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:38:43.9260278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:38:44.1261683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:38:44.3253013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:38:44.5253726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:38:44.7254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:38:44.9256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:38:45.1256966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:38:45.3258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:38:45.5259305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:38:45.7255629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:38:45.9258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:38:46.1259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:38:46.3292175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:38:46.5258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:38:46.7259022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:38:46.9261620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:38:47.1262355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:38:47.3254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:38:47.5254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:38:47.7254707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:38:47.9262646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:38:48.1253317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:38:48.3253930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:38:48.5254565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:38:48.7256852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:38:48.9257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:38:49.1259408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:38:49.3260711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:38:49.5252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:38:49.7252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:38:49.9254258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:38:50.1255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:38:50.3257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:38:50.5257690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:38:50.7257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:38:50.9258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:38:51.1256555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:38:51.3258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:38:51.5259196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:38:51.7260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:38:51.9261347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:38:52.1252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:38:52.3254129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:38:52.5255231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:38:52.7256108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:38:52.9256896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:38:53.1258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:38:53.3259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:38:53.5261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:38:53.7319750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:38:53.9253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:38:54.1253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:38:54.3255641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:38:54.5256059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:38:54.7258549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:38:54.9259110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:38:55.1260766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:38:55.3262145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:38:55.5252361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:38:55.7254149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:38:55.9256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:38:56.1256860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:38:56.3258094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:38:56.5259449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:38:56.7260811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:38:56.9261730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:38:57.1251788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:38:57.3255393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:38:57.5255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:38:57.7256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:38:57.9276902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:38:58.1258527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:38:58.3259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:38:58.5261231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:38:58.7261859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:38:58.9253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:38:59.1255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:38:59.3257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:38:59.5258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:38:59.7259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:38:59.9260848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:39:00.1261364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:39:00.3253088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:39:00.5254775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:39:00.7253729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:39:00.9255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:39:01.1258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:39:01.3258352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:39:01.5261452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:39:01.7252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:39:01.9254286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:39:02.1255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:39:02.3256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:39:02.5256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:39:02.7306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:39:02.9259311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:39:03.1261601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:39:03.3362145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:39:03.5253650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:39:03.7254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:39:03.9298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:39:04.1256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:39:04.3258180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:39:04.5259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:39:04.7260718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:39:04.9261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:39:05.1352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:39:05.3254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:39:05.5255385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:39:05.7256333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:39:05.9258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:39:06.1259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:39:06.3260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:39:06.5260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:06.7361537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:39:06.9253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:07.1255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:07.3259271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:07.5332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:39:07.7260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:39:07.9262536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:39:08.1258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:39:08.3259972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:08.5261575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:39:08.7362332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:08.9353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:39:09.1256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:39:09.3258283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:39:09.5259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:39:09.7259667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:39:09.9261637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:39:10.1352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:39:10.3254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:39:10.5254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:39:10.7255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:39:10.9256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:39:11.1258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:39:11.3260102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:39:11.5261849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:39:11.7277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:39:11.9352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:39:12.1254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:39:12.3256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:39:12.5256942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:39:12.7256573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:39:12.9259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:13.1259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:13.3258469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:13.5260707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:13.7262605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:13.9351445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:14.1359068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:14.3254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:39:14.5257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:14.7259438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:39:14.9261070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:39:15.1261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:39:15.3352583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:39:15.5353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:39:15.7255081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:39:15.9257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:39:16.1257223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:39:16.3259113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:39:16.5259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:39:16.7261745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:39:16.9362071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:39:17.1260447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:39:17.3261229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:39:17.5355196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:17.7256405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:39:17.9257869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:39:18.1258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:39:18.3260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:18.5260692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:18.7260522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:18.9352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:39:19.1358374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:39:19.3260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:39:19.5262367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:39:19.7352846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:19.9351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:39:20.1354591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:39:20.3255921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:39:20.5256064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:39:20.7257282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:39:20.9258362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:39:21.1259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:39:21.3261313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:39:21.5256710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:39:21.7257824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:39:21.9260458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:39:22.1261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:39:22.3257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:39:22.5259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:39:22.7258825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:39:22.9261219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:39:23.1351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:39:23.3362175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:39:23.5353252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:39:23.7388078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:39:23.9432957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:24.1256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:39:24.3257634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:24.5259996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:24.7259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:24.9261781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:39:25.1352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:39:25.3354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:39:25.5354556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:39:25.7256325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:39:25.9354098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:39:26.1355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:39:26.3257163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:39:26.5258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:39:26.7258663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:39:26.9260760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:39:27.1261947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:27.3352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:27.5352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:27.7354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:27.9355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:28.1257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:28.3258379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:28.5259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:28.7260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:28.9361038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:29.1352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:29.3354638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:29.5355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:29.7355520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:29.9258678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:30.1259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:39:30.3261175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:39:30.5261759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:39:30.7352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:39:30.9354346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:39:31.1354572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:31.3355539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:31.5257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:39:31.7258058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:31.9260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:32.1261783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:39:32.3361579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:39:32.5353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:39:32.7353825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:39:32.9374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:39:33.1257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:39:33.3258458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:33.5259410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:33.7259474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:39:33.9354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:39:34.1356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:34.3353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:39:34.5353640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:39:34.7355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:39:34.9357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:35.1353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:35.3261930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:35.5352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:39:35.7353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:39:35.9354113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:36.1355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:36.3352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:39:36.5353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:39:36.7354830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:36.9354334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:39:37.1354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:39:37.3356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:39:37.5425042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:39:37.7287824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:39:37.9260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:39:38.1261370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:38.3352166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:39:38.5352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:38.7354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:39:38.9356579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:39:39.1356933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:39.3357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:39.5258918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:39:39.7260403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:39:39.9361631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:40.1352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:39:40.3357868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:39:40.5259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:39:40.7260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:39:40.9262010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:39:41.1362014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:41.3353579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:39:41.5354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:39:41.7355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:39:41.9357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:39:42.1358236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:39:42.3259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:39:42.5261183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:42.7261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:39:42.9355975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:43.1357757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:39:43.3358549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:39:43.5260074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:39:43.7260411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:39:43.9362430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:39:44.1352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:39:44.3354321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:39:44.5354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:39:44.7355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:39:44.9357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:39:45.1259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:39:45.3260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:39:45.5262273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:39:45.7353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:45.9353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:39:46.1355150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:39:46.3355500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:46.5356851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:39:46.7358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:39:46.9260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:39:47.1352031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:39:47.3353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:39:47.5354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:39:47.7354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:39:47.9357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:39:48.1357764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:39:48.3359228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:39:48.5260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:39:48.7261490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:39:48.9353454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:39:49.1353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:39:49.3355678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:39:49.5355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:39:49.7356836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:49.9358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:50.1353157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:50.3367919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:50.5355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:50.7356025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:50.9357399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:39:51.1358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:39:51.3260523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:39:51.5261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:39:51.7351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:39:51.9353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:39:52.1353750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:39:52.3356350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:39:52.5357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:39:52.7357965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:39:52.9359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:39:53.1360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:39:53.3263005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:39:53.5353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:39:53.7354019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:39:53.9354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:39:54.1356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:39:54.3358015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:39:54.5358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:39:54.7357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:39:54.9358417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:39:55.1359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:39:55.3261395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:39:55.5362777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:39:55.7353519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:39:55.9353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:39:56.1354874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:39:56.3357495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:39:56.5357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:39:56.7359274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:39:56.9261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:39:57.1261974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:39:57.3351967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:39:57.5352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:39:57.7353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:39:57.9354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:39:58.1356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:39:58.3358764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:39:58.5359391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:39:58.7359989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:39:58.9362118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:59.1353815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:39:59.3353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:39:59.5355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:39:59.7357386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:39:59.9357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:40:00.1358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:40:00.3360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:40:00.5261654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:40:00.7352118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:40:00.9353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:40:01.1360133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:40:01.3262681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:40:01.5361387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:40:01.7353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:40:01.9353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:40:02.1356219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:40:02.3356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:40:02.5356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:40:02.7359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:40:02.9360976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:40:03.1352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:40:03.3353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:40:03.5358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:40:03.7359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:40:03.9360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:40:04.1262522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:40:04.3354770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:40:04.5356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:40:04.7356744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:04.9358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:05.1359816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:05.3360532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:05.5361541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:05.7362270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:05.9352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:06.1354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:40:06.3355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:40:06.5356589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:40:06.7357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:40:06.9359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:40:07.1359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:40:07.3361535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:40:07.5352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:40:07.7353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:40:07.9355145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:40:08.1356101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:40:08.3357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:40:08.5358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:40:08.7358184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:40:08.9361152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:40:09.1362444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:40:09.3358051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:40:09.5359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:40:09.7360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:40:09.9361830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:40:10.1352098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:40:10.3353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:40:10.5354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:40:10.7357581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:10.9359837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:11.1359929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:40:11.3361222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:40:11.5352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:40:11.7354105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:40:11.9353769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:40:12.1355991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:40:12.3356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:40:12.5352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:40:12.7354120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:40:12.9355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:40:13.1351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:40:13.3353964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:40:13.5357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:40:13.7358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:40:13.9359343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:40:14.1360665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:40:14.3362283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:40:14.5353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:40:14.7354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:40:14.9360943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:40:15.1362611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:40:15.3352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:40:15.5353664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:40:15.7303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:40:15.9357618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:40:16.1357456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:40:16.3359219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:40:16.5361848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:40:16.7351330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:40:16.9354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:40:17.1358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:40:17.3358255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:40:17.5359934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:40:17.7361456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:40:17.9362365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:40:18.1352708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:40:18.3354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:40:18.5355497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:40:18.7355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:40:18.9357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:40:19.1359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:40:19.3360451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:40:19.5361501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:40:19.7351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:40:19.9354344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:40:20.1355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:40:20.3359240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:40:20.5359443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:40:20.7361418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:40:20.9353234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:40:21.1352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:40:21.3354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:40:21.5355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:40:21.7356409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:40:21.9357092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:40:22.1358432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:40:22.3359161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:40:22.5360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:40:22.7352115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:40:22.9353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:40:23.1354201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:40:23.3355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:40:23.5356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:40:23.7357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:40:23.9360152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:40:24.1360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:40:24.3361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:40:24.5353395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:40:24.7352554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:40:24.9353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:40:25.1355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:40:25.3355401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:40:25.5357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:40:25.7357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:40:25.9359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:40:26.1359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:40:26.3360519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:40:26.5350685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:40:26.7352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:40:26.9356141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:40:27.1356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:40:27.3357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:40:27.5359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:40:27.7360067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:40:27.9361738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:40:28.1352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:40:28.3353674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:40:28.5354615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:40:28.7354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:40:28.9357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:40:29.1357684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:40:29.3359246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:40:29.5360449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:40:29.7362577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:40:29.9353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:40:30.1354871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:40:30.3355265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:40:30.5357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:40:30.7358570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:40:30.9359627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:40:31.1355488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:40:31.3356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:40:31.5358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:40:31.7359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:40:31.9361169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:40:32.1356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:40:32.3358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:40:32.5359650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:40:32.7408634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:40:32.9357482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:40:33.1359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:40:33.3359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:40:33.5361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:40:33.7352765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:40:33.9353607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:40:34.1360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:40:34.3362106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:40:34.5351798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:40:34.7352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:40:34.9355224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:40:35.1355775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:40:35.3355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:40:35.5356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:40:35.7358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:40:35.9359005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:40:36.1359729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:40:36.3361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:40:36.5352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:40:36.7353131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:40:36.9359896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:40:37.1360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:40:37.3354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:40:37.5356054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:40:37.7356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:40:37.9358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:40:38.1359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:40:38.3360646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:40:38.5362224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:40:38.7352756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:40:38.9355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:40:39.1356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:40:39.3357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:40:39.5357732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:40:39.7358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:40:39.9360704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:40:40.1361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:40:40.3362488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:40:40.5352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:40:40.7354325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:40:40.9354304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:40:41.1356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:40:41.3358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:40:41.5358978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:40:41.7354019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:40:41.9355874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:40:42.1356876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:40:42.3358767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:40:42.5360290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:40:42.7360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:40:42.9350947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:40:43.1353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:40:43.3353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:43.5353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:40:43.7355491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:40:43.9284454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:40:44.1357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:40:44.3360288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:40:44.5360961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:44.7361500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:44.9352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:45.1353970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:45.3357983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:45.5272874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:45.7360503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:45.9361338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:46.1352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:40:46.3353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:40:46.5355500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:40:46.7356368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:40:46.9357770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:40:47.1358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:40:47.3360097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:40:47.5361693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:40:47.7351744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:40:47.9353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:40:48.1354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:40:48.3358621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:40:48.5359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:40:48.7361457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:40:48.9352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:40:49.1352549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:40:49.3355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:40:49.5354940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:40:49.7357422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:40:49.9358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:40:50.1360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:40:50.3360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:40:50.5362026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:40:50.7353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:50.9354480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:40:51.1354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:40:51.3356740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:40:51.5357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:40:51.7358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:40:51.9360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:40:52.1361955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:40:52.3353479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:40:52.5352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:40:52.7354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:40:52.9356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:40:53.1357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:40:53.3359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:40:53.5360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:40:53.7352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:40:53.9353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:40:54.1354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:40:54.3354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:40:54.5356934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:40:54.7358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:40:54.9358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:40:55.1360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:40:55.3361339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:40:55.5353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:40:55.7354777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:40:55.9355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:40:56.1355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:40:56.3357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:40:56.5358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:40:56.7359873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:40:56.9361764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:40:57.1352373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:40:57.3354227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:40:57.5354298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:40:57.7356537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:40:57.9357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:40:58.1357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:40:58.3359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:40:58.5359766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:40:58.7361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:40:58.9353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:40:59.1353771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:40:59.3355239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:40:59.5356935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:40:59.7357437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:40:59.9359443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:41:00.1359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:41:00.3361745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:41:00.5352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:41:00.7353244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:41:00.9355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:41:01.1356200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:41:01.3358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:41:01.5358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:41:01.7358449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:41:01.9360747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:41:02.1352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:41:02.3353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:41:02.5354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:41:02.7355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:41:02.9357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:41:03.1358289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:41:03.3359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:41:03.5360434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:41:03.7360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:41:03.9359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:41:04.1358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:41:04.3359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:41:04.5361568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:41:04.7361702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:41:04.9352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:41:05.1353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:41:05.3355511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:41:05.5361771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:41:05.7356580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:41:05.9357101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:41:06.1361566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:41:06.3353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:41:06.5359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:41:06.7361372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:06.9362180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:41:07.1359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:41:07.3354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:41:07.5355639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:41:07.7355517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:41:07.9356998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:41:08.1353405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:41:08.3355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:41:08.5355967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:41:08.7356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:41:08.9358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:41:09.1360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:41:09.3360906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:41:09.5362596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:41:09.7353424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:41:09.9354116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:41:10.1355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:41:10.3357204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:41:10.5358092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:41:10.7359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:41:10.9359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:41:11.1353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:41:11.3355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:41:11.5357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:41:11.7357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:41:11.9359884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:41:12.1360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:41:12.3357106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:41:12.5357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:41:12.7358754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:41:12.9356445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:41:13.1360379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:41:13.3360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:41:13.5352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:41:13.7353746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:41:13.9354531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:41:14.1356153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:41:14.3357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:41:14.5358785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:41:14.7358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:41:14.9361581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:41:15.1359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:41:15.3361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:41:15.5362605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:41:15.7353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:41:15.9354574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:41:16.1355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:41:16.3357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:41:16.5358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:41:16.7359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:41:16.9360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:41:17.1361795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:41:17.3354103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:41:17.5355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:41:17.7356239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:41:17.9357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:41:18.1358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:41:18.3358014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:41:18.5358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:41:18.7359083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:41:18.9361031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:41:19.1352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:41:19.3353196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:41:19.5355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:41:19.7357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:41:19.9357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:41:20.1358663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:41:20.3361308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:41:20.5361686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:41:20.7352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:41:20.9354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:41:21.1360984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:41:21.3362075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:41:21.5353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:41:21.7354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:41:21.9355529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:41:22.1356136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:41:22.3352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:41:22.5354389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:41:22.7354918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:41:22.9356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:41:23.1357717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:41:23.3358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:41:23.5359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:41:23.7361448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:41:23.9352571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:41:24.1353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:24.3355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:41:24.5355790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:41:24.7357309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:41:24.9358010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:41:25.1359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:41:25.3361293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:41:25.5362353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:41:25.7353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:41:25.9355337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:41:26.1355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:41:26.3356969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:41:26.5356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:41:26.7360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:41:26.9359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:27.1360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:41:27.3352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:41:27.5352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:41:27.7355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:41:27.9356383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:41:28.1356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:41:28.3358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:41:28.5360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:41:28.7360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:41:28.9352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:41:29.1353592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:41:29.3355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:41:29.5355714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:41:29.7357171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:41:29.9356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:41:30.1359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:41:30.3360758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:41:30.5361144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:41:30.7353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:41:30.9354435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:41:31.1354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:41:31.3356229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:41:31.5358290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:41:31.7359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:41:31.9360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:41:32.1355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:41:32.3356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:41:32.5352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:41:32.7354123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:41:32.9356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:41:33.1357142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:41:33.3357867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:41:33.5358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:41:33.7360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:41:33.9361858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:41:34.1351642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:41:34.3355029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:41:34.5355559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:41:34.7356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:41:34.9357891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:41:35.1358951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:41:35.3359773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:41:35.5360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:41:35.7352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:41:35.9353009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:41:36.1353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:41:36.3355467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:41:36.5356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:41:36.7356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:41:36.9359391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:41:37.1359972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:41:37.3361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:41:37.5352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:41:37.7352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:41:37.9354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:41:38.1353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:41:38.3360690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:41:38.5358029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:41:38.7358305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:41:38.9360447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:41:39.1361711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:41:39.3361254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:41:39.5352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:41:39.7353914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:41:39.9355661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:41:40.1355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:41:40.3358285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:41:40.5359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:41:40.7360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:41:40.9353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:41:41.1354077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:41:41.3355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:41:41.5356025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:41:41.7357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:41:41.9359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:41:42.1356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:41:42.3356522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:41:42.5356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:41:42.7358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:41:42.9359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:41:43.1360957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:41:43.3351608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:41:43.5352867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:41:43.7353407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:41:43.9355866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:41:44.1356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:41:44.3358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:41:44.5359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:41:44.7359917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:41:44.9362507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:41:45.1353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:41:45.3354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:41:45.5354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:41:45.7355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:41:45.9357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:41:46.1358718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:41:46.3358259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:41:46.5360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:41:46.7351786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:41:46.9353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:41:47.1354676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:41:47.3355994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:41:47.5359415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:41:47.7360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:41:47.9361921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:41:48.1352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:41:48.3352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:41:48.5355256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:41:48.7361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:41:48.9352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:41:49.1354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:41:49.3356085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:41:49.5356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:41:49.7353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:41:49.9355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:41:50.1355138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:41:50.3357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:41:50.5358450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:41:50.7359236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:41:50.9359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:41:51.1361693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:41:51.3354234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:41:51.5355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:41:51.7355606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:41:51.9358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:41:52.1358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:41:52.3359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:41:52.5360581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:41:52.7361312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:41:52.9353306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:41:53.1353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:41:53.3356553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:41:53.5355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:41:53.7357266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:41:53.9358723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:41:54.1359654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:41:54.3361561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:41:54.5350971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:41:54.7353458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:41:54.9355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:41:55.1355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:41:55.3357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:41:55.5358285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:41:55.7358663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:41:55.9361459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:41:56.1360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:41:56.3353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:41:56.5353415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:41:56.7354715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:41:56.9356398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:41:57.1357421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:41:57.3359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:41:57.5351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:41:57.7352900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:57.9357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:58.1358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:41:58.3359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:58.5360877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:58.7360859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:58.9353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:59.1353764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:41:59.3355556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:41:59.5354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:41:59.7356351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:41:59.9353801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:00.1355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:42:00.3356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:42:00.5356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:42:00.7357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:42:00.9359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:42:01.1356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:42:01.3357806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:42:01.5357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:42:01.7358990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:42:01.9359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:42:02.1357122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:42:02.3288849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:42:02.5359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:42:02.7360371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:42:02.9362428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:42:03.1353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:42:03.3354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:42:03.5361320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:42:03.7353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:42:03.9355095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:42:04.1355096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:42:04.3356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:42:04.5356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:42:04.7359114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:42:04.9360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:42:05.1360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:42:05.3358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:42:05.5356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:42:05.7356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:42:05.9358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:42:06.1359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:42:06.3360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:06.5361716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:06.7353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:06.9354141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:07.1356250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:07.3357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:07.5357242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:07.7387638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:42:07.9360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:42:08.1361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:42:08.3353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:42:08.5353771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:42:08.7359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:42:08.9354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:42:09.1356918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:42:09.3358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:42:09.5359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:42:09.7360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:42:09.9361981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:42:10.1352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:42:10.3355161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:42:10.5355995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:42:10.7355783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:42:10.9358181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:42:11.1358797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:42:11.3360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:42:11.5357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:42:11.7357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:42:11.9359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:42:12.1353420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:12.3355276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:12.5356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:42:12.7356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:42:12.9358621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:42:13.1358071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:42:13.3359333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:42:13.5360964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:13.7361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:13.9353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:42:14.1354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:42:14.3354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:42:14.5355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:42:14.7356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:42:14.9357423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:42:15.1358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:42:15.3359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:42:15.5361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:42:15.7351925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:42:15.9353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:42:16.1355027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:42:16.3356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:42:16.5357296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:42:16.7361823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:42:16.9352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:42:17.1354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:42:17.3355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:42:17.5356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:42:17.7356990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:42:17.9358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:42:18.1359493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:42:18.3360991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:18.5352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:18.7353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:42:18.9355106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:42:19.1356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:42:19.3357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:42:19.5361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:42:19.7352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:42:19.9353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:42:20.1360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:42:20.3361056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:42:20.5353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:20.7354033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:42:20.9355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:21.1356823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:42:21.3351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:42:21.5352446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:42:21.7353690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:42:21.9354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:42:22.1356009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:42:22.3357473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:42:22.5358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:42:22.7359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:42:22.9360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:42:23.1352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:23.3354710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:23.5354228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:23.7355847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:23.9356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:24.1358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:24.3359414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:24.5359939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:24.7351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:24.9352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:25.1354179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:25.3354961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:25.5356033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:25.7357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:25.9357738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:26.1357309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:26.3358700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:26.5359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:26.7350913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:26.9354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:27.1356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:42:27.3356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:42:27.5357466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:27.7358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:27.9359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:42:28.1351399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:28.3358553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:28.5360194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:42:28.7361439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:42:28.9361828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:29.1355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:29.3357462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:42:29.5358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:42:29.7355783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:42:29.9356512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:42:30.1357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:42:30.3357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:42:30.5357612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:42:30.7359542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:42:30.9353969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:42:31.1357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:42:31.3360034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:42:31.5360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:42:31.7358033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:42:31.9358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:42:32.1359710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:42:32.3360697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:42:32.5352156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:42:32.7352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:42:32.9354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:42:33.1355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:42:33.3357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:42:33.5352121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:42:33.7353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:42:33.9334559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:42:34.1355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:42:34.3357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:42:34.5357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:42:34.7359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:42:34.9359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:42:35.1361382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:42:35.3353222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:42:35.5354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:42:35.7359346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:42:35.9359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:42:36.1361896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:42:36.3403008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:42:36.5355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:42:36.7355062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:42:36.9356802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:37.1357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:37.3358969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:37.5360684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:37.7362546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:37.9353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:38.1354344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:42:38.3356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:42:38.5357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:42:38.7358171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:42:38.9359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:42:39.1359099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:42:39.3362086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:42:39.5352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:42:39.7353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:42:39.9355426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:42:40.1356804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:42:40.3357573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:42:40.5357901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:42:40.7360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:42:40.9361214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:42:41.1352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:42:41.3356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:42:41.5356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:42:41.7356651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:42:41.9361672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:42:42.1352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:42:42.3352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:42:42.5354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:42:42.7356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:42:42.9357888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:42:43.1357519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:42:43.3358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:42:43.5360361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:42:43.7352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:42:43.9353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:42:44.1357889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:42:44.3360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:42:44.5360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:42:44.7351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:44.9353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:45.1354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:42:45.3355868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:42:45.5356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:42:45.7351670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:42:45.9353723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:42:46.1357555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:42:46.3361970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:42:46.5353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:42:46.7353311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:42:46.9360646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:42:47.1352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:42:47.3353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:42:47.5353104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:42:47.7354140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:42:47.9356850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:48.1358051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:42:48.3354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:42:48.5416661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:42:48.7356121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:42:48.9358274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:42:49.1361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:42:49.3359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:42:49.5352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:42:49.7354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:42:49.9355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:42:50.1356703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:42:50.3357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:42:50.5358919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:42:50.7360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:42:50.9361727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:42:51.1352702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:42:51.3354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:42:51.5355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:42:51.7356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:51.9357459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:52.1357923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:52.3359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:42:52.5360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:52.7352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:42:52.9353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:42:53.1354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:42:53.3355965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:42:53.5357148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:42:53.7358124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:42:53.9359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:42:54.1360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:42:54.3361679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:42:54.5352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:42:54.7353926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:42:54.9355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:42:55.1353011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:42:55.3360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:42:55.5361396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:42:55.7391962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:42:55.9354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:42:56.1355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:42:56.3356034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:42:56.5357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:42:56.7358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:42:56.9358842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:42:57.1356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:42:57.3356338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:42:57.5356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:42:57.7355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:42:57.9356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:42:58.1356933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:42:58.3358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:42:58.5358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:42:58.7356545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:42:58.9356752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:42:59.1359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:42:59.3360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:42:59.5361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:42:59.7361299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:42:59.9352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:43:00.1354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:43:00.3355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:43:00.5356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:43:00.7358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:43:00.9359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:43:01.1359700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:43:01.3362102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:43:01.5352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:43:01.7354219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:43:01.9354438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:43:02.1356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:43:02.3358032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:43:02.5357817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:43:02.7359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:43:02.9361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:43:03.1356614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:43:03.3358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:43:03.5358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:43:03.7359891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:43:03.9418344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:43:04.1361461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:43:04.3419300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:43:04.5354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:43:04.7354817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:43:04.9356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:43:05.1357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:43:05.3358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:43:05.5359423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:43:05.7360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:43:05.9352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:43:06.1352617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:43:06.3355208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:43:06.5355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:43:06.7356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:43:06.9357427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:43:07.1359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:43:07.3361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:43:07.5361458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:43:07.7352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:43:07.9353433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:43:08.1355219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:43:08.3361205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:43:08.5362350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:43:08.7353615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:43:08.9354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:43:09.1354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:43:09.3361912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:43:09.5353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:43:09.7354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:43:09.9354723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:43:10.1356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:43:10.3357719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:43:10.5359236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:43:10.7360202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:43:10.9356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:43:11.1357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:43:11.3358127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:43:11.5359536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:43:11.7360507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:43:11.9361344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:43:12.1352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:43:12.3358913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:43:12.5359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:43:12.7360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:43:12.9351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:43:13.1353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:43:13.3360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:43:13.5360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:43:13.7358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:43:13.9360397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:43:14.1357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:43:14.3358670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:43:14.5359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:43:14.7353279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:43:14.9354746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:43:15.1358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:43:15.3360183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:15.5361050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:43:15.7358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:43:15.9359248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:43:16.1360136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:43:16.3361754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:43:16.5351823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:43:16.7353802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:43:16.9354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:43:17.1361569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:43:17.3359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:43:17.5359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:43:17.7360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:43:17.9351927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:18.1353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:18.3354583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:18.5355107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:43:18.7356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:43:18.9358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:43:19.1358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:43:19.3359464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:43:19.5361959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:43:19.7351416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:43:19.9353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:43:20.1354664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:43:20.3355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:43:20.5357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:43:20.7358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:43:20.9359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:43:21.1361814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:43:21.3352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:21.5352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:43:21.7310122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:43:21.9356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:43:22.1357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:22.3358668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:22.5359234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:22.7360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:22.9361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:23.1352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:43:23.3357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:43:23.5358126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:43:23.7359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:43:23.9361146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:43:24.1361516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:43:24.3353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:43:24.5353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:43:24.7354782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:43:24.9356296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:43:25.1357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:43:25.3358963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:43:25.5360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:43:25.7361832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:43:25.9353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:43:26.1353723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:43:26.3354858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:43:26.5356525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:43:26.7357437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:43:26.9356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:43:27.1359514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:43:27.3361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:43:27.5362622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:43:27.7352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:43:27.9353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:43:28.1352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:43:28.3359529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:43:28.5353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:43:28.7355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:43:28.9356554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:43:29.1357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:43:29.3358809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:43:29.5359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:43:29.7361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:43:29.9361864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:43:30.1353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:43:30.3354243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:43:30.5355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:43:30.7356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:43:30.9357839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:43:31.1358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:43:31.3360685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:43:31.5359871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:43:31.7353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:43:31.9353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:43:32.1355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:43:32.3356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:43:32.5357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:43:32.7358212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:43:32.9358799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:43:33.1361337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:43:33.3355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:43:33.5357959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:43:33.7357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:43:33.9359839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:43:34.1353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:43:34.3360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:43:34.5361134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:43:34.7352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:43:34.9353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:43:35.1354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:43:35.3358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:43:35.5359935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:43:35.7360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:43:35.9362173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:43:36.1352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:43:36.3354259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:43:36.5355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:43:36.7357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:43:36.9357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:43:37.1359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:43:37.3361374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:43:37.5352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:43:37.7353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:43:37.9360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:43:38.1362667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:43:38.3353493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:43:38.5353785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:43:38.7355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:43:38.9360640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:43:39.1352576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:43:39.3353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:43:39.5355688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:43:39.7356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:43:39.9357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:43:40.1358608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:43:40.3360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:43:40.5361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:43:40.7361746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:43:40.9352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:43:41.1354514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:43:41.3359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:43:41.5362049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:43:41.7352072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:43:41.9353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:43:42.1355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:43:42.3356378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:43:42.5357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:43:42.7358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:43:42.9359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:43:43.1360936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:43:43.3362354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:43:43.5353254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:43:43.7359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:43:43.9361622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:43:44.1355953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:43:44.3357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:43:44.5358233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:43:44.7359379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:43:44.9360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:43:45.1352353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:43:45.3352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:43:45.5354567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:43:45.7354450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:43:45.9357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:43:46.1357900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:43:46.3359450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:43:46.5360355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:43:46.7361167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:43:46.9353229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:43:47.1357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:43:47.3357863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:43:47.5359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:43:47.7360251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:43:47.9360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:43:48.1351670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:43:48.3353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:43:48.5354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:43:48.7356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:43:48.9357533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:43:49.1358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:43:49.3361337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:43:49.5361204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:43:49.7352115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:43:49.9353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:43:50.1354246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:43:50.3356237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:43:50.5357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:43:50.7356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:43:50.9359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:43:51.1359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:43:51.3361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:43:51.5351352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:43:51.7353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:43:51.9354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:43:52.1356063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:43:52.3357796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:43:52.5358377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:43:52.7359367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:43:52.9360946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:43:53.1352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:43:53.3353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:43:53.5354288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:43:53.7355817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:43:53.9356992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:43:54.1357708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:43:54.3359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:43:54.5360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:43:54.7361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:43:54.9352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:43:55.1354060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:43:55.3355774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:43:55.5355965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:43:55.7358205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:43:55.9353593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:43:56.1355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:43:56.3357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:43:56.5353117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:43:56.7353993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:43:56.9356279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:43:57.1356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:43:57.3359831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:43:57.5361656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:43:57.7353457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:43:57.9354242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:43:58.1355241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:43:58.3356455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:43:58.5357935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:43:58.7358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:43:58.9360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:43:59.1360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:43:59.3352509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:43:59.5353408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:43:59.7354962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:43:59.9355995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:44:00.1356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:44:00.3358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:44:00.5354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:44:00.7356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:44:00.9357603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:44:01.1358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:44:01.3360585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:44:01.5361377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:44:01.7353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:44:01.9352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:44:02.1352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:44:02.3360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:44:02.5360781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:44:02.7352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:44:02.9354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:44:03.1355304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:44:03.3356283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:44:03.5357066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:44:03.7358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:44:03.9359403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:44:04.1360577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:44:04.3361886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:44:04.5353638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:44:04.7355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:44:04.9353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:44:05.1353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:44:05.3354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:44:05.5356714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:44:05.7357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:05.9358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:06.1359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:06.3360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:06.5362512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:44:06.7352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:44:06.9354132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:44:07.1355960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:44:07.3357157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:44:07.5357106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:44:07.7359187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:44:07.9360732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:44:08.1354059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:44:08.3355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:44:08.5357385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:44:08.7358149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:44:08.9359327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:44:09.1359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:44:09.3360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:44:09.5360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:44:09.7352133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:44:09.9353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:44:10.1354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:44:10.3355608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:44:10.5356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:44:10.7357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:44:10.9359550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:44:11.1360026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:44:11.3355817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:44:11.5352235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:44:11.7353262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:44:11.9355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:44:12.1356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:44:12.3357841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:12.5358590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:12.7359284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:12.9361268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:13.1352950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:13.3353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:13.5354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:13.7353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:13.9360356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:14.1352102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:14.3352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:14.5354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:14.7355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:14.9356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:15.1358378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:44:15.3359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:44:15.5360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:44:15.7360903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:44:15.9353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:44:16.1352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:44:16.3355483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:44:16.5355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:44:16.7357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:44:16.9358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:44:17.1359947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:44:17.3359812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:44:17.5352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T21:44:17.7353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:44:17.9355316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:44:18.1355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:44:18.3357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:18.5357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:44:18.7358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:44:18.9360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:44:19.1362508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:44:19.3352185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:44:19.5354184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:44:19.7355527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:44:19.9356287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:44:20.1356613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:44:20.3358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:44:20.5360232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:44:20.7360886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:44:20.9352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:44:21.1353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:44:21.3354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:44:21.5356183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:21.7357965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:21.9357681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:22.1359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:44:22.3360954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:44:22.5361437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:44:22.7352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:44:22.9352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:44:23.1360288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:23.3361290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:23.5354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:23.7355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:23.9356998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:24.1359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:24.3355224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:24.5356873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:24.7316794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:24.9357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:25.1352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:25.3354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:25.5355630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:25.7355898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:25.9357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:26.1358972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:26.3360258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:26.5361066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:44:26.7352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:44:26.9353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:44:27.1353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:44:27.3356095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:44:27.5357147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:44:27.7358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:44:27.9360233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:44:28.1360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:44:28.3362326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:44:28.5353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:44:28.7354046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:44:28.9356250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:44:29.1355952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:44:29.3357957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:44:29.5359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:29.7357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:44:29.9359000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:30.1358988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:30.3360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:30.5361865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:44:30.7353483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:30.9358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:44:31.1357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:44:31.3359407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:44:31.5359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:44:31.7360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:44:31.9357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:44:32.1359204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:44:32.3359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:44:32.5359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:44:32.7351779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:32.9352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:33.1355318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:33.3356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:33.5356229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:44:33.7357678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:44:33.9354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:44:34.1355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:44:34.3355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:44:34.5357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:44:34.7358635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:44:34.9359966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:35.1361310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:35.3362051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:35.5353274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:35.7353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:35.9355965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:36.1359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:44:36.3361966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:44:36.5442612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:44:36.7352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:44:36.9355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:37.1356434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:37.3358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:37.5359117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:37.7359922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:37.9361183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:38.1352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:38.3360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:38.5353919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:38.7354453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:38.9356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:39.1361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:44:39.3362616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:44:39.5352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:39.7354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:39.9355517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:44:40.1356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:44:40.3357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:44:40.5358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:40.7359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:40.9361784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:41.1352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:41.3354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:44:41.5355004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:41.7356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:41.9357378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:44:42.1358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:44:42.3353117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:44:42.5353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:44:42.7354926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:44:42.9357900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:44:43.1359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:44:43.3360846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:44:43.5360968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:44:43.7352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:44:43.9353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:44:44.1355304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:44:44.3354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:44:44.5357151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:44:44.7357852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:44:44.9359303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:44:45.1361265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:44:45.3352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:44:45.5353262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:44:45.7353935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:44:45.9355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:44:46.1356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:44:46.3358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:44:46.5358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:44:46.7359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:44:46.9361608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:44:47.1353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:44:47.3354499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:44:47.5355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:44:47.7356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:44:47.9356720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:44:48.1358312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T21:44:48.3360590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:44:48.5361115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:44:48.7351456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:48.9352120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:49.1356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:49.3357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:44:49.5359012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:44:49.7358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:44:49.9362076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:44:50.1353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:44:50.3354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:44:50.5355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:44:50.7356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:44:50.9357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:44:51.1359245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:44:51.3354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:44:51.5355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:44:51.7356178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:44:51.9357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:44:52.1359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:44:52.3360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:44:52.5362193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:44:52.7351328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:44:52.9354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:44:53.1355208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:44:53.3356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:44:53.5357619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:44:53.7358642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:44:53.9388471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:44:54.1360286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:44:54.3362497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:44:54.5352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:44:54.7355248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:44:54.9355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:44:55.1356426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:44:55.3357549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:44:55.5359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:44:55.7360556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:44:55.9361311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:44:56.1352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:44:56.3354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:44:56.5355840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:44:56.7356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:44:56.9353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:44:57.1354389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:44:57.3356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:44:57.5355808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:44:57.7356916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:44:57.9357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:44:58.1359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:44:58.3357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:44:58.5358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:44:58.7361684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:44:58.9353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:44:59.1353870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:44:59.3355089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:44:59.5356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:44:59.7357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:44:59.9358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:45:00.1360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:45:00.3360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:45:00.5351813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:45:00.7353390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:45:00.9354190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:45:01.1356292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:45:01.3356857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:45:01.5357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:45:01.7358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:45:01.9360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:45:02.1362152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:45:02.3353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:45:02.5354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:45:02.7354873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:45:02.9356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:45:03.1362269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:45:03.3353005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:45:03.5354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:03.7362300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:45:03.9352973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:45:04.1354680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:45:04.3354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:45:04.5355842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:45:04.7357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:45:04.9358514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:45:05.1353964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:45:05.3358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:45:05.5359479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:45:05.7360287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:45:05.9352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:45:06.1353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:45:06.3355105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:45:06.5356573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:45:06.7357286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:45:06.9408520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:45:07.1360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:45:07.3357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:45:07.5357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:45:07.7359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:45:07.9361574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:45:08.1352809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:45:08.3356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:08.5357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:45:08.7358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:45:08.9359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:45:09.1352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:45:09.3354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:45:09.5355108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:45:09.7324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:45:09.9358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:45:10.1359166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:45:10.3360810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:45:10.5361209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:45:10.7352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:10.9354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:45:11.1354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:45:11.3356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:45:11.5358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:45:11.7356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:45:11.9359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:45:12.1361068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:45:12.3362762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:45:12.5352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:45:12.7353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:45:12.9355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:45:13.1356184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:45:13.3358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:45:13.5359519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:45:13.7359226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:45:13.9360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:45:14.1351378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:45:14.3355612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:45:14.5356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:45:14.7358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:45:14.9358744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:15.1360737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:15.3350628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:15.5353979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:15.7354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:15.9355777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:16.1357183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:16.3357954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:16.5359342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:16.7360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:16.9350822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:17.1353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:17.3355833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:45:17.5355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:45:17.7357468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:45:17.9358436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:45:18.1359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:45:18.3360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:45:18.5362154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:45:18.7352788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:45:18.9353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:45:19.1355698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:45:19.3357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:45:19.5358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:45:19.7359011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:45:19.9359935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:45:20.1361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:45:20.3353231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:45:20.5354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:45:20.7355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:45:20.9356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:45:21.1355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:45:21.3356869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:21.5358197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:45:21.7357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:45:21.9359898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:45:22.1360060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:45:22.3352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:45:22.5353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:45:22.7354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:45:22.9356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:45:23.1357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:45:23.3352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:45:23.5353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:45:23.7354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:45:23.9355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:45:24.1359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:45:24.3360784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:45:24.5361759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:45:24.7352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:45:24.9353592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:45:25.1355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:45:25.3357021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:45:25.5358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:45:25.7359410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:45:25.9359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:45:26.1361138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:45:26.3352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:45:26.5354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:45:26.7361977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:45:26.9359011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:45:27.1360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:45:27.3360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:45:27.5352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:45:27.7352990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:27.9354234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:45:28.1356068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:45:28.3357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:45:28.5358679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:45:28.7359689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:45:28.9362370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:45:29.1356356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:45:29.3357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:45:29.5357365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:45:29.7359494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:45:29.9359346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:45:30.1360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:45:30.3361477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:45:30.5352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:45:30.7354167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:45:30.9355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:45:31.1355968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:45:31.3358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:45:31.5356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:45:31.7361173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:45:31.9358700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:45:32.1359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:45:32.3361356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:45:32.5350533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:45:32.7353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:45:32.9354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:45:33.1356147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:45:33.3356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:33.5358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:33.7359219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:33.9359506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:34.1361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:34.3352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:45:34.5353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:45:34.7355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:45:34.9357042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:45:35.1357957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:45:35.3358373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:45:35.5359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:45:35.7360850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:45:35.9352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:45:36.1353717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:45:36.3354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:45:36.5352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:45:36.7354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:45:36.9355586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:45:37.1352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:45:37.3352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:45:37.5356495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:45:37.7356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:45:37.9357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:45:38.1354093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:45:38.3356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:45:38.5356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:45:38.7360418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:45:38.9361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:45:39.1352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:45:39.3353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:45:39.5360452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:45:39.7359890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:39.9352305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:40.1353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:45:40.3355398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:45:40.5356189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:45:40.7357505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:45:40.9358891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:45:41.1354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:45:41.3355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:45:41.5355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:45:41.7358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:45:41.9359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:45:42.1359420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:45:42.3360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:45:42.5361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:45:42.7353352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:42.9353748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:45:43.1355482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:45:43.3356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:45:43.5357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:45:43.7358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:45:43.9359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:45:44.1361273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:45:44.3352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:45:44.5353229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:45:44.7353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:45:44.9356085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:45:45.1356634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:45:45.3358768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:45:45.5359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:45:45.7359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:45:45.9362468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:45:46.1353691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:45:46.3354575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:45:46.5355836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:45:46.7356962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:46.9357551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:47.1358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:47.3360665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:47.5361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:45:47.7353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:45:47.9353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:45:48.1355455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:45:48.3361768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:45:48.5352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:45:48.7353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:45:48.9354033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:45:49.1355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:45:49.3357165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:45:49.5357520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:45:49.7358913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:45:49.9328969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:45:50.1361221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:45:50.3353197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:45:50.5358268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:45:50.7359316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:45:50.9360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:45:51.1361251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:45:51.3353396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:45:51.5354310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:45:51.7354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:45:51.9356555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:45:52.1356805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:45:52.3358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:45:52.5359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:45:52.7361306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:45:52.9351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:45:53.1352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:45:53.3354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:45:53.5355840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:45:53.7356919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:45:53.9359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:45:54.1358093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:45:54.3361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:45:54.5361408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:45:54.7353539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:45:54.9353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:45:55.1355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:45:55.3356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:45:55.5357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:55.7358854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:55.9360681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:45:56.1360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:45:56.3362819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:45:56.5353363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:45:56.7354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:45:56.9355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:45:57.1356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:45:57.3357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:45:57.5359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:45:57.7360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:45:57.9361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:45:58.1359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:45:58.3361653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:45:58.5352443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:45:58.7355517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:45:58.9357919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:45:59.1358482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:45:59.3360228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:45:59.5360085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:45:59.7415788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:45:59.9352967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:46:00.1354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:46:00.3354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:46:00.5355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:46:00.7356338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:46:00.9355808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:46:01.1358124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:46:01.3359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:46:01.5360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:46:01.7361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:46:01.9357252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:46:02.1358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:46:02.3352302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:46:02.5352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:46:02.7353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:46:02.9356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:46:03.1357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:46:03.3358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:46:03.5360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:46:03.7360653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:46:03.9361954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:46:04.1352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:46:04.3355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:46:04.5355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:46:04.7356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:46:04.9355326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:46:05.1352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:46:05.3354034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:46:05.5355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:46:05.7356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:46:05.9357548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:46:06.1359294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:46:06.3360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:46:06.5360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:46:06.7362588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:46:06.9353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:46:07.1354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:46:07.3356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:46:07.5360358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:46:07.7353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:46:07.9355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:46:08.1356864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:46:08.3357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:46:08.5361589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:46:08.7353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:46:08.9354169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:46:09.1357963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:46:09.3359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:46:09.5359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:46:09.7361400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:46:09.9352814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:46:10.1353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:46:10.3356975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:46:10.5353878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:46:10.7354231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:46:10.9356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:46:11.1357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:46:11.3358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:46:11.5359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:46:11.7361883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:46:11.9375496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:46:12.1354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:46:12.3355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:46:12.5356093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:46:12.7357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:46:12.9357494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:46:13.1359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:46:13.3360028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:46:13.5362457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:46:13.7351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:46:13.9354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:46:14.1354912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:46:14.3358109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:46:14.5358521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:46:14.7360002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:46:14.9361360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:46:15.1351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:46:15.3354461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:46:15.5354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:46:15.7356492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:46:15.9357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:46:16.1359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:46:16.3360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:46:16.5360866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:46:16.7352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:46:16.9353427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:46:17.1355123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:46:17.3355839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:46:17.5356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:46:17.7358728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:46:17.9358782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:46:18.1358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:46:18.3361542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:46:18.5353266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:46:18.7353854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:46:18.9354588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:46:19.1355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:46:19.3357292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:46:19.5359288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:46:19.7359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:46:19.9361307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:46:20.1352769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:46:20.3354216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:46:20.5354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:46:20.7356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:46:20.9357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:46:21.1358354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:46:21.3359681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:46:21.5360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:46:21.7361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:46:21.9352637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:46:22.1353748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:46:22.3355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:46:22.5356067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:46:22.7356517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:46:22.9359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:46:23.1352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:46:23.3353868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:46:23.5354782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:46:23.7356126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:46:23.9357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:46:24.1352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:46:24.3354068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:46:24.5358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:46:24.7359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:46:24.9360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:46:25.1352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:46:25.3353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:46:25.5355325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:46:25.7356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:46:25.9357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:46:26.1357929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:46:26.3358268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:46:26.5360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:46:26.7361465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:46:26.9352894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:46:27.1354657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:46:27.3356254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:46:27.5356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:46:27.7357262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:46:27.9359219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:46:28.1359871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:46:28.3361533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:46:28.5350436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:46:28.7353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:46:28.9358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:46:29.1359307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:46:29.3362385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:46:29.5351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:46:29.7354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:46:29.9325978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:46:30.1358321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:46:30.3359555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:46:30.5360899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:46:30.7327515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:46:30.9353128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:46:31.1354841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:46:31.3356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:46:31.5356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:46:31.7356628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:46:31.9358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:46:32.1359158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:46:32.3361646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:46:32.5352397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:46:32.7352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:46:32.9354242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:46:33.1355472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:46:33.3357619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:46:33.5358972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:46:33.7359864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:46:33.9361616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:46:34.1352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:46:34.3352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:46:34.5354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:46:34.7355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:46:34.9357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:46:35.1361699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:46:35.3353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:46:35.5353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:46:35.7354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:46:35.9356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:46:36.1357820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:46:36.3360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:46:36.5361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:46:36.7352582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:46:36.9353130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:46:37.1354944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:46:37.3361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:46:37.5352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:46:37.7354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:46:37.9355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:46:38.1355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:46:38.3357708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:46:38.5358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:46:38.7359217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:46:38.9355127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:46:39.1353935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:46:39.3355124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:46:39.5356344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:46:39.7356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:46:39.9357289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:46:40.1358843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:46:40.3361157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:46:40.5362236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:46:40.7351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:46:40.9352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:46:41.1354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:46:41.3356783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:46:41.5358163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:46:41.7359187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:46:41.9359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:46:42.1361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:46:42.3351081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:46:42.5353342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:46:42.7354918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:46:42.9356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:46:43.1357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:46:43.3358629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:46:43.5359560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:46:43.7360011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:46:43.9361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:46:44.1352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:46:44.3354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:46:44.5355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:46:44.7356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:46:44.9357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:46:45.1358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:46:45.3360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:46:45.5361681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:46:45.7352511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:46:45.9353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:46:46.1353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:46:46.3356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:46:46.5356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:46:46.7357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:46:46.9359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:46:47.1360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:46:47.3362808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:46:47.5353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:46:47.7352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:46:47.9356026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:46:48.1357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:46:48.3357186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:46:48.5359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:46:48.7360298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:46:48.9361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:46:49.1352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:46:49.3354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:46:49.5355195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:46:49.7356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:46:49.9357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:46:50.1358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:46:50.3358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:46:50.5358779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:46:50.7360321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:46:50.9362226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:46:51.1353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:46:51.3354436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:46:51.5355200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:46:51.7356216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:46:51.9358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:46:52.1359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:46:52.3360068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:46:52.5360895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:46:52.7351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:46:52.9354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:46:53.1354129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:46:53.3356632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:46:53.5359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:46:53.7360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:46:53.9362127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:46:54.1352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:46:54.3357409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:46:54.5358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:46:54.7359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:46:54.9360717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:46:55.1362861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:46:55.3353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:46:55.5354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:46:55.7354978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:46:55.9357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:46:56.1357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:46:56.3358983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:46:56.5360242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:46:56.7354783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:46:56.9354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:46:57.1356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:46:57.3358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:46:57.5360018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:46:57.7397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:46:57.9362363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:46:58.1353240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:46:58.3352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:46:58.5353748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:46:58.7353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:46:58.9355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:46:59.1357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:46:59.3358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:46:59.5359532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:46:59.7360897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:46:59.9362189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:47:00.1353009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:47:00.3355308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:47:00.5355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:47:00.7356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:47:00.9358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:47:01.1359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:47:01.3358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:47:01.5360757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:01.7360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:01.9353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:02.1353457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:47:02.3355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:02.5356607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:47:02.7357594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:47:02.9358054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:47:03.1360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:47:03.3361864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:47:03.5352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:47:03.7353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:47:03.9353070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:47:04.1355890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:47:04.3357860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:47:04.5358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:47:04.7359130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:47:04.9360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:47:05.1361654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:47:05.3354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:47:05.5353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:47:05.7355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:47:05.9356110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:47:06.1357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:47:06.3358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:47:06.5359681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:06.7361432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:47:06.9351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:47:07.1353743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:47:07.3355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:47:07.5356080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:47:07.7357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:07.9358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:08.1354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:47:08.3355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:47:08.5355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:47:08.7357651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:08.9359231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:47:09.1359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:09.3361868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:47:09.5353365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:47:09.7353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:47:09.9355934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:10.1356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:47:10.3358367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:47:10.5361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:47:10.7361503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:47:10.9352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:47:11.1354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:47:11.3353992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:47:11.5382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:47:11.7356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:47:11.9357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:47:12.1359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:47:12.3360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:47:12.5361815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:47:12.7352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:47:12.9354572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:47:13.1355475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:47:13.3356874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:47:13.5357421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:13.7359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:47:13.9359278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:14.1360350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:14.3353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:14.5353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:14.7355513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:47:14.9355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:15.1357064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:47:15.3357930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:47:15.5360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:47:15.7361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:47:15.9362545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:47:16.1353482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:47:16.3355398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:47:16.5355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:47:16.7356121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:47:16.9357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:47:17.1359408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:47:17.3359816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:47:17.5361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:47:17.7353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:47:17.9354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:47:18.1354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:47:18.3357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:47:18.5357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:47:18.7359124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:47:18.9359972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:19.1360738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:19.3351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:19.5353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:47:19.7354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:47:19.9355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:47:20.1356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:47:20.3359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:20.5361989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:20.7355184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:47:20.9360241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:47:21.1361104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:47:21.3352997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:47:21.5351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:47:21.7354714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:47:21.9356126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:47:22.1357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:47:22.3359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:47:22.5358764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:22.7361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:22.9362465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:47:23.1352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:47:23.3354925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:47:23.5355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:23.7357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:47:23.9358180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:47:24.1358905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:24.3360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:47:24.5361791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:47:24.7352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:47:24.9354515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:25.1355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:25.3356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:47:25.5357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:47:25.7351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:47:25.9359968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:47:26.1361184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:47:26.3352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:26.5354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:26.7353148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:47:26.9360820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:47:27.1351727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:47:27.3353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:47:27.5354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:47:27.7356629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:47:27.9357683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:47:28.1357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:47:28.3359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:47:28.5361114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:47:28.7361370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:47:28.9352716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:29.1353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:47:29.3355249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:47:29.5356561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:47:29.7357531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:47:29.9359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:47:30.1359677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:47:30.3362172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:47:30.5352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:47:30.7352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:47:30.9354554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:47:31.1355790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:31.3361459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:47:31.5352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:47:31.7353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:47:31.9354850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:47:32.1354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:32.3359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:32.5360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:47:32.7361962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:47:32.9353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:47:33.1354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:47:33.3355014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:47:33.5356982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:33.7357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:47:33.9358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:47:34.1358766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:47:34.3355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:34.5357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:34.7358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:47:34.9359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:47:35.1359726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:47:35.3362244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:47:35.5352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:35.7354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:47:35.9354987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:47:36.1356400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:36.3358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:36.5358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:36.7360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:47:36.9361720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:37.1352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:47:37.3356610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:47:37.5355857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:47:37.7358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:47:37.9358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:47:38.1360447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:47:38.3362152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:47:38.5352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:47:38.7353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:47:38.9355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:47:39.1355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:47:39.3358542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:47:39.5359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:47:39.7360203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:47:39.9361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:47:40.1350716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:47:40.3353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:47:40.5355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:47:40.7355708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:47:40.9356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:47:41.1357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:47:41.3360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:47:41.5433828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:47:41.7361661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:41.9353668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:47:42.1354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:42.3355711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:42.5356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:42.7358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:47:42.9358543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:47:43.1359900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:43.3361785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:47:43.5352338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:47:43.7352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:47:43.9354310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:47:44.1354194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:44.3355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:47:44.5356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:44.7356843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:47:44.9358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:47:45.1358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:47:45.3360532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:47:45.5361241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:47:45.7352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:47:45.9354214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:46.1360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:47:46.3354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:47:46.5355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:47:46.7356621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:47:46.9358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:47:47.1358881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:47:47.3360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:47:47.5361868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:47:47.7353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:47:47.9353479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:47:48.1355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:47:48.3356495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:47:48.5357898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:47:48.7359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:47:48.9360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:47:49.1357143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:47:49.3358894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:47:49.5360338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:47:49.7360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:47:49.9352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:47:50.1353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:47:50.3354563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:47:50.5354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:47:50.7357349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:47:50.9358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:47:51.1359202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:47:51.3361239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:47:51.5360500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:47:51.7352884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:47:51.9354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:47:52.1354400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:47:52.3357403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:47:52.5358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:47:52.7358724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:47:52.9359906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:47:53.1361009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:47:53.3352961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:47:53.5352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:47:53.7354169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:47:53.9354918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:47:54.1357134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:47:54.3358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:47:54.5359834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:47:54.7360135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:47:54.9361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:47:55.1358358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:47:55.3359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:47:55.5360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:47:55.7360878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:47:55.9353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:47:56.1354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:47:56.3360933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:47:56.5362302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:47:56.7352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:47:56.9353989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:47:57.1357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:47:57.3359433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:47:57.5360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:47:57.7361725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:47:57.9352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:47:58.1354710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:47:58.3356600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:47:58.5357831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:47:58.7358447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:47:58.9359740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:47:59.1361984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:47:59.3353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:47:59.5353935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:47:59.7354498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:47:59.9355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:48:00.1357272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:48:00.3358878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:48:00.5359929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:48:00.7360902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:48:00.9362372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:48:01.1352748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:48:01.3360727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:48:01.5361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:48:01.7358526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:48:01.9352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:48:02.1354368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:48:02.3358807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:48:02.5359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:48:02.7360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:48:02.9352002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:48:03.1354388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:48:03.3354898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:48:03.5356344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:48:03.7357486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:48:03.9357396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:48:04.1359434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:48:04.3361350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:48:04.5362116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:48:04.7352676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:48:04.9360644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:48:05.1362469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:48:05.3353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:48:05.5353759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:48:05.7354641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:48:05.9356649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:48:06.1356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:48:06.3359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:48:06.5361098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:48:06.7360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:48:06.9351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:48:07.1353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:48:07.3355490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:48:07.5356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:48:07.7356902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:48:07.9358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:48:08.1359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:48:08.3361873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:48:08.5362352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:48:08.7351838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:48:08.9353872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:48:09.1355718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:48:09.3357107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:48:09.5357249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:48:09.7358714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:48:09.9360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:48:10.1362017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:48:10.3352826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:48:10.5354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:48:10.7353925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:48:10.9357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:48:11.1357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:48:11.3359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:48:11.5359941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:48:11.7360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:48:11.9352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:48:12.1354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:48:12.3355479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:48:12.5356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:48:12.7357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:48:12.9358264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:48:13.1362707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:48:13.3353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:48:13.5353824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:48:13.7355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:48:13.9356020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:48:14.1360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:48:14.3361646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:48:14.5352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:48:14.7358749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:48:14.9359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:48:15.1361954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:48:15.3353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:48:15.5353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:48:15.7354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:48:15.9356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:48:16.1358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:48:16.3358808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:48:16.5359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:48:16.7361754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:48:16.9351820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:48:17.1354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:48:17.3356188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:48:17.5353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:48:17.7354876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:48:17.9356522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:48:18.1357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:48:18.3355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:48:18.5356409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:48:18.7358083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:48:18.9358549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:48:19.1360340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:48:19.3360523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:48:19.5351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:48:19.7352948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:48:19.9357244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:48:20.1361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:48:20.3353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:48:20.5353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:48:20.7354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:48:20.9355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:48:21.1356931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:48:21.3358121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:48:21.5359167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:48:21.7360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:48:21.9355400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:48:22.1357472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:48:22.3358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:48:22.5358881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:48:22.7355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:48:22.9358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:48:23.1358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:48:23.3359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:48:23.5360758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:48:23.7388207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:48:23.9358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:48:24.1360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:48:24.3361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:48:24.5353189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:48:24.7358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:48:24.9358748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:48:25.1361229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:48:25.3353147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:48:25.5353212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:48:25.7354566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:48:25.9356220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:48:26.1357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:48:26.3358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:48:26.5359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:48:26.7361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:48:26.9352865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:48:27.1354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:48:27.3355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:48:27.5356784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:48:27.7357715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:48:27.9358473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:48:28.1360381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:48:28.3361544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:48:28.5352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:48:28.7353454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:48:28.9362084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:48:29.1353590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:48:29.3356389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:48:29.5358722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:48:29.7360418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:48:29.9361760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:48:30.1359910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:48:30.3362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:48:30.5352951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:48:30.7352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:48:30.9354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:48:31.1358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:48:31.3359820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:48:31.5361050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:48:31.7354373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:48:31.9356327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:48:32.1357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:48:32.3358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:48:32.5359283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:48:32.7359696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:48:32.9355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:48:33.1357589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:48:33.3358594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:48:33.5358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:48:33.7359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:48:33.9361621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:48:34.1353765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:48:34.3352131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:48:34.5354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:48:34.7355605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:48:34.9356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:48:35.1358394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:48:35.3358976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:48:35.5361207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:48:35.7352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:48:35.9353689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:48:36.1355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:48:36.3356417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:48:36.5356969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:48:36.7357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:48:36.9358941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:48:37.1360508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:48:37.3362064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:48:37.5353078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:48:37.7354417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:48:37.9355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:48:38.1357134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:48:38.3358878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:48:38.5359616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:48:38.7360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:48:38.9361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:48:39.1353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:48:39.3354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:48:39.5354952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:48:39.7356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:48:39.9358339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:48:40.1359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:48:40.3359848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:48:40.5360967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:48:40.7352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:48:40.9354294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:48:41.1354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:48:41.3356706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:48:41.5357577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:48:41.7358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:48:41.9360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:48:42.1361111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:48:42.3362299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:48:42.5353628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:48:42.7353955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:48:42.9355340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:48:43.1356469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:48:43.3362529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:48:43.5353652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:48:43.7354685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:48:43.9417504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:48:44.1356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:48:44.3353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:48:44.5354516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:48:44.7354923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:48:44.9356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:48:45.1358126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:48:45.3359301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:48:45.5359911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:48:45.7361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:48:45.9352047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:48:46.1355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:48:46.3356005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:48:46.5355842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:48:46.7357236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:48:46.9359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:48:47.1359885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:48:47.3360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:48:47.5445857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:48:47.7353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:48:47.9359369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:48:48.1360345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:48:48.3362275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:48:48.5352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:48:48.7354491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:48:48.9355875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:48:49.1356814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:48:49.3357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:48:49.5354453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:48:49.7355213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:48:49.9356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:48:50.1353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:48:50.3355324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:48:50.5355220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:48:50.7357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:48:50.9358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:48:51.1359906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:48:51.3360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:48:51.5362097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:48:51.7352373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:48:51.9353126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:48:52.1355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:48:52.3355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:48:52.5357814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:48:52.7357895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:48:52.9359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:48:53.1360695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:48:53.3361817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:48:53.5354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:48:53.7356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:48:53.9357430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:48:54.1359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:48:54.3360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:48:54.5361657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:48:54.7352225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:48:54.9354250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:48:55.1355251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:48:55.3398550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:48:55.5357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:48:55.7351919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:48:55.9353740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:48:56.1355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:48:56.3356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:48:56.5357379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:48:56.7357778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:48:56.9360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:48:57.1360811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:48:57.3361825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:48:57.5353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:48:57.7353887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:48:57.9356442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:48:58.1357340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:48:58.3358057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:48:58.5359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:48:58.7361249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:48:58.9362510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:48:59.1352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:48:59.3354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:48:59.5355839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:48:59.7355873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:48:59.9357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:49:00.1359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:49:00.3360324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:49:00.5357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:49:00.7358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:49:00.9360089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:49:01.1360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:49:01.3352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:49:01.5353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:49:01.7354003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:49:01.9355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:49:02.1355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:49:02.3356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:49:02.5357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:49:02.7358398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:49:02.9359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:49:03.1360813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:49:03.3361926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:49:03.5352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:49:03.7353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:49:03.9353295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:49:04.1355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:49:04.3357783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:49:04.5358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:49:04.7358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:49:04.9360534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:49:05.1362561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:49:05.3352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:49:05.5354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:49:05.7354818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:49:05.9355925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:49:06.1358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:49:06.3359644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:49:06.5360425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:49:06.7360450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:49:06.9351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:49:07.1354400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:49:07.3354864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:49:07.5355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:49:07.7356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:49:07.9359188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:49:08.1359769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:49:08.3361394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:49:08.5360687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:49:08.7353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:49:08.9354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:49:09.1355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:49:09.3355978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:49:09.5357811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:49:09.7358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:49:09.9361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:49:10.1362761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:49:10.3352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:49:10.5358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:49:10.7357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:49:10.9359757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:49:11.1361802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:49:11.3361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:49:11.5354017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:49:11.7353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:49:11.9355942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:49:12.1356870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:49:12.3358263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:49:12.5358796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:49:12.7359435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:49:12.9361989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:49:13.1353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:49:13.3354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:49:13.5354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:49:13.7354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:49:13.9356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:49:14.1359349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:49:14.3360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:49:14.5360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:49:14.7351550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:49:14.9352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:49:15.1355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:49:15.3356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:49:15.5357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:49:15.7358094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:49:15.9352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:49:16.1354214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:49:16.3355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:49:16.5356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:49:16.7356804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:49:16.9357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:49:17.1358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:49:17.3352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:49:17.5352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:49:17.7354383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:49:17.9356099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:49:18.1356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:49:18.3358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:49:18.5358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:49:18.7359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:49:18.9361736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:49:19.1352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:49:19.3353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:49:19.5355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:49:19.7356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:49:19.9358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:49:20.1358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:49:20.3360240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:49:20.5354361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:49:20.7354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:49:20.9356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:49:21.1360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:49:21.3355584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:49:21.5356154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:49:21.7355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:49:21.9358392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:49:22.1359902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:49:22.3358691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:49:22.5360768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:49:22.7362070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:49:22.9352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:49:23.1353606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:49:23.3357161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:49:23.5358795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:49:23.7355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:49:23.9405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:49:24.1358629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:49:24.3354813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:49:24.5355364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:49:24.7356515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:49:24.9357685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:49:25.1362557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:49:25.3353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:49:25.5353656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:49:25.7355097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:49:25.9356970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:49:26.1353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:49:26.3354462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:49:26.5355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:49:26.7357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:49:26.9357674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:49:27.1359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:49:27.3360852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:49:27.5360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:49:27.7351970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:49:27.9354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:49:28.1353907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:49:28.3355775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:49:28.5357240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:49:28.7358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:49:28.9359506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:49:29.1360933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:49:29.3362363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:49:29.5353378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:49:29.7354514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:49:29.9360386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:30.1362425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:49:30.3353240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:49:30.5354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:49:30.7358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:49:30.9358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:49:31.1360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:49:31.3361812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:49:31.5352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:49:31.7353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:49:31.9354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:49:32.1355263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:49:32.3355412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:49:32.5356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:49:32.7357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:49:32.9359566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:49:33.1359624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:49:33.3361496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:49:33.5353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:49:33.7352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:49:33.9354274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:49:34.1356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:49:34.3357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:49:34.5358555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:49:34.7359830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:49:34.9361488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:49:35.1361805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:49:35.3353575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:49:35.5353992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:49:35.7355256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:49:35.9356866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:49:36.1356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:49:36.3359456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:49:36.5359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:49:36.7361815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:49:36.9353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:37.1354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:49:37.3355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:49:37.5356412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:49:37.7357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:49:37.9358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:49:38.1359564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:49:38.3359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:49:38.5360185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:49:38.7362578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:49:38.9360016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:49:39.1359877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:49:39.3361464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:49:39.5351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:49:39.7351709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:49:39.9354374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:49:40.1356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:49:40.3362526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:49:40.5359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:49:40.7360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:49:40.9361953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:49:41.1353478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:49:41.3354176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:49:41.5355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:49:41.7356018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:49:41.9358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:49:42.1359469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:42.3360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:42.5361360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:49:42.7352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:49:42.9354082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:49:43.1355423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:49:43.3357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:49:43.5357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:49:43.7358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:49:43.9359633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:49:44.1361310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:49:44.3362497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:49:44.5353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:49:44.7354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:49:44.9355846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:49:45.1357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:49:45.3359961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:49:45.5359839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:49:45.7359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:49:45.9361329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:49:46.1352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:49:46.3360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:49:46.5361934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:49:46.7450549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:49:46.9353474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:49:47.1355843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:49:47.3356167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:49:47.5361353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:49:47.7353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:49:47.9354252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:49:48.1361170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:49:48.3353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:49:48.5355266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:49:48.7357202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:49:48.9359091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:49:49.1359886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:49:49.3361617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:49.5461849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:49.7359163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:49.9360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:50.1361387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:50.3355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:50.5357086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:49:50.7358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:49:50.9359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:49:51.1355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:49:51.3359723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:49:51.5360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:49:51.7361837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:49:51.9451399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:49:52.1354866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:49:52.3355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:49:52.5356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:49:52.7356124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:49:52.9358350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:49:53.1359180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:49:53.3361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:49:53.5450816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:49:53.7452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:49:53.9354767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:49:54.1356262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:49:54.3357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:49:54.5358027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:49:54.7360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:49:54.9361428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:49:55.1461994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:49:55.3453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:49:55.5453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:49:55.7355520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:49:55.9361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:49:56.1458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:49:56.3360200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:49:56.5361141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:49:56.7461423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:49:56.9453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:49:57.1354703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:49:57.3355499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:49:57.5356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:49:57.7357914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:49:57.9357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:49:58.1358628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:49:58.3359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:49:58.5360415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:49:58.7361845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:49:58.9453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:49:59.1356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:49:59.3357973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:49:59.5358455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:49:59.7358788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:49:59.9361170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:50:00.1454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:50:00.3355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:50:00.5356016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:50:00.7357461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:50:00.9358951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:50:01.1360251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:50:01.3360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:50:01.5510667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:50:01.7452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:50:01.9454332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:02.1356762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:02.3357459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:02.5357568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:50:02.7359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:50:02.9360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:50:03.1362363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:50:03.3452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:50:03.5520031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:50:03.7454382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:50:03.9356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:50:04.1357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:50:04.3358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:50:04.5360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:50:04.7361106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:50:04.9460462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:50:05.1453732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:50:05.3453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:50:05.5355996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:50:05.7357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:50:05.9358512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:50:06.1360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:50:06.3360821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:50:06.5452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:50:06.7453312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:50:06.9360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:50:07.1360695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:50:07.3361517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:50:07.5462248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:50:07.7452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:50:07.9454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:50:08.1357647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:50:08.3359600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:08.5360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:50:08.7361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:50:08.9462314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:50:09.1453958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:50:09.3454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:50:09.5454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:50:09.7357683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:50:09.9358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:50:10.1359977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:50:10.3360434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:50:10.5362150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:50:10.7452226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:50:10.9453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:50:11.1455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:50:11.3357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:11.5357532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:50:11.7359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:50:11.9360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:50:12.1361398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:12.3460990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:12.5452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:12.7454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:12.9360511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:50:13.1361320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:50:13.3462197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:50:13.5453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:50:13.7453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:50:13.9455945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:50:14.1357539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:50:14.3359104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:50:14.5359183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:50:14.7360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:50:14.9362433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:50:15.1452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:50:15.3453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:50:15.5453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:50:15.7455840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:15.9358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:50:16.1359118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:50:16.3360724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:50:16.5455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:16.7357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:50:16.9358455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:50:17.1360670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:50:17.3361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:50:17.5453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:50:17.7453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:50:17.9359708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:50:18.1361714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:50:18.3362822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:18.5358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:18.7360516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:18.9360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:19.1455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:19.3359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:19.5357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:50:19.7358719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:50:19.9359367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:50:20.1362004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:50:20.3462735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:50:20.5452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:50:20.7453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:50:20.9455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:50:21.1457383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:50:21.3358984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:50:21.5358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:50:21.7359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:21.9361946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:50:22.1452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:50:22.3454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:50:22.5455293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:50:22.7455771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:50:22.9358559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:50:23.1359388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:50:23.3360458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:50:23.5359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:50:23.7450836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:50:23.9453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:50:24.1454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:50:24.3455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:50:24.5456752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:50:24.7456818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:50:24.9458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:50:25.1455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:50:25.3458014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:50:25.5458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:50:25.7360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:50:25.9361518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:50:26.1461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:50:26.3453252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:50:26.5452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:50:26.7454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:50:26.9456542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:50:27.1458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:50:27.3358982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:50:27.5455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:50:27.7457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:50:27.9359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:50:28.1360239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:50:28.3362024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:50:28.5544718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:50:28.7453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:50:28.9454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:50:29.1455930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:50:29.3457375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:50:29.5456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:50:29.7358981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:50:29.9359618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:50:30.1462071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:50:30.3453963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:50:30.5453758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:50:30.7454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:50:30.9456502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:50:31.1459080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:50:31.3359729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:50:31.5360274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:50:31.7360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:50:31.9451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:50:32.1453858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:50:32.3455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:50:32.5455724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:50:32.7456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:50:32.9457578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:50:33.1360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:50:33.3360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:50:33.5520188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:50:33.7452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:50:33.9454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:50:34.1456054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:50:34.3457768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:50:34.5457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:50:34.7359906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:50:34.9360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:50:35.1462075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:50:35.3452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:50:35.5453680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:50:35.7454828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:50:35.9456330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:50:36.1458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:50:36.3459099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:50:36.5361656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:50:36.7361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:50:36.9451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:50:37.1458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:50:37.3459049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:50:37.5361310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:50:37.7462008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:50:37.9453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:50:38.1454638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:50:38.3455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:50:38.5456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:50:38.7457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:50:38.9458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:50:39.1360925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:50:39.3459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:50:39.5460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:50:39.7361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:50:39.9362034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:50:40.1452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:50:40.3453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:50:40.5453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:50:40.7455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:50:40.9456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:50:41.1456690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:50:41.3458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:50:41.5458605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:50:41.7460268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:50:41.9361474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:50:42.1453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:50:42.3453709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:50:42.5454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:50:42.7454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:50:42.9457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:50:43.1459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:50:43.3456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:50:43.5452600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:50:43.7454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:50:43.9456645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:50:44.1457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:50:44.3458764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:50:44.5459605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:50:44.7361707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:50:44.9452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:50:45.1454390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:50:45.3454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:50:45.5454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:50:45.7456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:50:45.9458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:50:46.1459313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:50:46.3461015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:50:46.5460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:50:46.7452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:50:46.9453702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:50:47.1455335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:50:47.3457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:50:47.5457464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:50:47.7458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:50:47.9460523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:50:48.1362352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:50:48.3453946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:50:48.5511098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:50:48.7454828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:50:48.9455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:50:49.1457014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:50:49.3403465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:50:49.5459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:50:49.7460619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:50:49.9452124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:50:50.1453643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:50:50.3455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:50:50.5453972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:50:50.7456981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:50:50.9458326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:50:51.1459000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:50:51.3460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:50:51.5537520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:50:51.7452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:50:51.9454327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:50:52.1455135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:50:52.3456982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:50:52.5456332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:50:52.7457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:50:52.9459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:50:53.1461196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:50:53.3452821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:50:53.5453266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:50:53.7454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:50:53.9456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:50:54.1457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:50:54.3457947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:50:54.5458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:50:54.7460715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:50:54.9461432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:50:55.1457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:50:55.3460086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:50:55.5460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:50:55.7461332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:50:55.9453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:50:56.1454419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:50:56.3455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:50:56.5453687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:50:56.7458995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:50:56.9459753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:50:57.1461397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:50:57.3450834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:50:57.5453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:50:57.7453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:50:57.9461438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:50:58.1452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:50:58.3456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:50:58.5458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:50:58.7458588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:50:58.9459635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:50:59.1461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:50:59.3453304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:50:59.5452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:50:59.7454254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:50:59.9456014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:51:00.1457382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:51:00.3459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:51:00.5459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:51:00.7461089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:51:00.9461752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:51:01.1453560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:51:01.3454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:51:01.5454800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:51:01.7455909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:51:01.9458207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:51:02.1458965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:51:02.3460881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:51:02.5461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:51:02.7453163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:51:02.9453637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:51:03.1454815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:51:03.3456880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:51:03.5522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:51:03.7457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:51:03.9459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:51:04.1461436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:51:04.3463512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:51:04.5451781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:51:04.7454272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:51:04.9455322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:51:05.1456978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:51:05.3457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:51:05.5458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:51:05.7459886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:51:05.9461872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:51:06.1455877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:51:06.3457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:51:06.5458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:51:06.7458683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:51:06.9461450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:51:07.1460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:51:07.3458694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:51:07.5460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:51:07.7452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:51:07.9455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:51:08.1455977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:51:08.3456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:51:08.5456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:51:08.7459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:51:08.9459669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:51:09.1456573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:51:09.3457546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:51:09.5458322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:51:09.7459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:51:09.9461395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:51:10.1452709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:51:10.3461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:51:10.5452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:51:10.7453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:51:10.9455411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:51:11.1456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:51:11.3455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:51:11.5457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:51:11.7458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:51:11.9459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:51:12.1460802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:51:12.3462319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:51:12.5366946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:51:12.7460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:51:12.9460992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:51:13.1461945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:51:13.3459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:51:13.5460482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:51:13.7460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:51:13.9451562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:51:14.1453979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:51:14.3454174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:51:14.5453458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:51:14.7455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:51:14.9456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:51:15.1458049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:51:15.3461546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:51:15.5452526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:51:15.7453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:51:15.9454269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:51:16.1456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:51:16.3457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:51:16.5457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:51:16.7514654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:51:16.9461667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:51:17.1456892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:51:17.3458212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:51:17.5515965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:51:17.7459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:51:17.9461942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:51:18.1461129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:51:18.3452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:51:18.5453502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:51:18.7460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:51:18.9452107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:51:19.1453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:51:19.3455200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:51:19.5455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:51:19.7455124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:51:19.9456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:51:20.1457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:51:20.3459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:51:20.5460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:51:20.7461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:51:20.9452556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:51:21.1452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:51:21.3455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:51:21.5456699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:51:21.7457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:51:21.9458278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:51:22.1459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:51:22.3461414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:51:22.5527503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:51:22.7452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:51:22.9454141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:51:23.1460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:51:23.3452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:51:23.5452440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:51:23.7454969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:51:23.9456372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:51:24.1457165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:51:24.3453178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:51:24.5454473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:51:24.7455085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:51:24.9460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:51:25.1460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:51:25.3462132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:51:25.5452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:51:25.7453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:51:25.9461412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:51:26.1461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:51:26.3452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:51:26.5456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:51:26.7457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:51:26.9459153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:51:27.1460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:51:27.3462308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:51:27.5514865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:51:27.7453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:51:27.9453992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:51:28.1454966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:51:28.3457329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:51:28.5457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:51:28.7458592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:51:28.9461179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:51:29.1453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:51:29.3453289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:51:29.5453220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:51:29.7455095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:51:29.9457247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:51:30.1457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:51:30.3459733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:51:30.5459185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:51:30.7462069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:51:30.9452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:51:31.1454193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:51:31.3455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:51:31.5520700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:51:31.7456811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:51:31.9459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:51:32.1459021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:51:32.3460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:51:32.5451666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:51:32.7452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:51:32.9454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:51:33.1455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:51:33.3455439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:51:33.5456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:51:33.7456785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:51:33.9457628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:51:34.1459042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:51:34.3460649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:51:34.5525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:51:34.7451379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:51:34.9451955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:51:35.1453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:51:35.3454794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:51:35.5454931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:51:35.7458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:51:35.9460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:51:36.1462325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:51:36.3452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:51:36.5452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:51:36.7454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:51:36.9456006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:51:37.1458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:51:37.3459980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:51:37.5459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:51:37.7461016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:51:37.9453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:51:38.1457201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:51:38.3458862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:51:38.5459199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:51:38.7458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:51:38.9462275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:51:39.1452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:51:39.3454473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:51:39.5454627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:51:39.7456118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:51:39.9456476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:51:40.1459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:51:40.3458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:51:40.5459704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:51:40.7451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:51:40.9453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:51:41.1453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:51:41.3456457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:51:41.5511269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:51:41.7458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:51:41.9457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:51:42.1459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:51:42.3460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:51:42.5460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:51:42.7452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:51:42.9452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:51:43.1453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:51:43.3455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:51:43.5454978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:51:43.7533610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:51:43.9458308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:51:44.1460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:51:44.3461079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:51:44.5451528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:51:44.7452997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:51:44.9454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:51:45.1452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:51:45.3429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:51:45.5454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:51:45.7455182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:51:45.9457636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:51:46.1459788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:51:46.3401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:51:46.5455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:51:46.7458592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:51:46.9458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:51:47.1460306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:51:47.3461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:51:47.5530316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:51:47.7461441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:51:47.9453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:51:48.1452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:51:48.3458091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:51:48.5460297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:51:48.7460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:51:48.9452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:51:49.1458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:51:49.3459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:51:49.5459320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:51:49.7461492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:51:49.9453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:51:50.1460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:51:50.3460638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:51:50.5460377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:51:50.7458658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:51:50.9460619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:51:51.1461126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:51:51.3453328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:51:51.5510016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:51:51.7453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:51:51.9455982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:51:52.1456627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:51:52.3457924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:51:52.5458509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:51:52.7460585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:51:52.9462112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:51:53.1453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:51:53.3453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:51:53.5455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T21:51:53.7456696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T21:51:53.9461049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T21:51:54.1461763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T21:51:54.3452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T21:51:54.5528199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T21:51:54.7453698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T21:51:54.9456513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T21:51:55.1457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T21:51:55.3459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T21:51:55.5458297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T21:51:55.7461215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T21:51:55.9452224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T21:51:56.1454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T21:51:56.3454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T21:51:56.5456207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T21:51:56.7455828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T21:51:56.9453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T21:51:57.1454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T21:51:57.3456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T21:51:57.5456499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T21:51:57.7458116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T21:51:57.9460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T21:51:58.1461592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T21:51:58.3451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T21:51:58.5452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T21:51:58.7454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T21:51:58.9455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T21:51:59.1457459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T21:51:59.3457651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T21:51:59.5458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:51:59.7461170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T21:51:59.9451866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T21:52:00.1452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T21:52:00.3480021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T21:52:00.5454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T21:52:00.7457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T21:52:00.9457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T21:52:01.1458991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T21:52:01.3460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T21:52:01.5523507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T21:52:01.7451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:52:01.9454232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:52:02.1455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:52:02.3456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:02.5456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:02.7458314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:02.9459541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:03.1461333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:52:03.3452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:52:03.5454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:52:03.7454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:52:03.9455917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:04.1458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:04.3459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:52:04.5459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:52:04.7462026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:52:04.9452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:52:05.1454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:05.3455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:52:05.5455008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T21:52:05.7457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:52:05.9458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T21:52:06.1460482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T21:52:06.3461553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T21:52:06.5518633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:52:06.7460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:52:06.9454315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T21:52:07.1462137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T21:52:07.3458135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T21:52:07.5458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:52:07.7459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T21:52:07.9454029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:52:08.1455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T21:52:08.3456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T21:52:08.5524869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T21:52:08.7454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T21:52:08.9456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T21:52:09.1458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T21:52:09.3459877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:52:09.5460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:52:09.7461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T21:52:09.9451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:10.1454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:52:10.3457127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:52:10.5457260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T21:52:10.7458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T21:52:10.9459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T21:52:11.1461482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:52:11.3452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:11.5454647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T21:52:11.7454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:52:11.9456343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:52:12.1460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T21:52:12.3452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T21:52:12.5452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T21:52:12.7454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T21:52:12.9455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T21:52:13.1456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:52:13.3459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T21:52:13.5460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:52:13.7458378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T21:52:13.9456362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T21:52:14.1458426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T21:52:14.3459653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T21:52:14.5459708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T21:52:14.7462029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:14.9452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T21:52:15.1453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T21:52:15.3454841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T21:52:15.5514066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T21:52:15.7456563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T21:52:15.9457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T21:52:16.1459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T21:52:16.3461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T21:52:16.5461515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T21:52:16.7452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T21:52:16.9452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T21:52:17.1455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T21:52:17.3453222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:17.5452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T21:52:17.7454258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T21:52:17.9455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T21:52:18.1456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T21:52:18.3458006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T21:52:18.5458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T21:52:18.7453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T21:52:18.9455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T21:52:19.1453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T21:52:19.3455150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T21:52:19.5457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T21:52:19.7456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T21:52:19.9458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T21:52:20.1459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T21:52:20.3460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T21:52:20.5521464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T21:52:20.7452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T21:52:20.9454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:21.1455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:52:21.3460789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T21:52:21.5461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T21:52:21.7452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T21:52:21.9454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T21:52:22.1454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T21:52:22.3457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T21:52:22.5455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T21:52:22.7456512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T21:52:22.9458209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T21:52:23.1458854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T21:52:23.3461424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T21:52:23.5541870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T21:52:23.7451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T21:52:23.9454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T21:52:24.1456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T21:52:24.3457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T21:52:24.5457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T21:52:24.7458680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T21:52:24.9460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T21:52:25.1458623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:52:25.3458976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:52:25.5459454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:52:25.7460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T21:52:25.9453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T21:52:26.1453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T21:52:26.3455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T21:52:26.5455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T21:52:26.7457047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T21:52:26.9458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:52:27.1460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:52:27.3461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:52:27.5450468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:52:27.7452831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:52:27.9455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:52:28.1455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:52:28.3457784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:52:28.5457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:52:28.7459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:52:28.9460233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:52:29.1461433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:52:29.3453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:52:29.5452489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:52:29.7454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:52:29.9456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T21:52:30.1458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:52:30.3459375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:52:30.5513717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T21:52:30.7461641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T21:52:30.9453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T21:52:31.1452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:52:31.3454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:52:31.5454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:52:31.7455129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:52:31.9457636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:52:32.1458961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:52:32.3460321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:52:32.5459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:52:32.7451043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:52:32.9453784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:52:33.1451096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:52:33.3457226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:52:33.5458433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:52:33.7457969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:52:33.9460489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:52:34.1461541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:52:34.3452568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:52:34.5452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:52:34.7454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:52:34.9453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:52:35.1461323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:52:35.3462337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:52:35.5453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:52:35.7453695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:52:35.9455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:52:36.1456863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:52:36.3458532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:52:36.5457621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:52:36.7457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:52:36.9459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:52:37.1461227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:52:37.3452046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:52:37.5522505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:52:37.7460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:52:37.9461002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:52:38.1452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:52:38.3454264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:52:38.5456649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:52:38.7456974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:52:38.9459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:52:39.1460594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:52:39.3461604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:52:39.5451261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:52:39.7453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:52:39.9455045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:52:40.1455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:52:40.3457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:52:40.5457894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:52:40.7459645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:52:40.9460613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:52:41.1452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:52:41.3492955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:52:41.5457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:52:41.7457445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:52:41.9460609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:52:42.1461763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:52:42.3452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:52:42.5452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:52:42.7453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:52:42.9456474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:52:43.1456330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:52:43.3458885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:52:43.5540536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:52:43.7460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:52:43.9462239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:52:44.1452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:52:44.3454900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:52:44.5455900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:52:44.7456487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:52:44.9458136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:52:45.1459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:52:45.3460073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:52:45.5460993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:52:45.7453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:52:45.9461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:52:46.1462080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:52:46.3453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:52:46.5453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:52:46.7455169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:52:46.9457030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:52:47.1460465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:52:47.3460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:52:47.5450749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:52:47.7453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:52:47.9454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:52:48.1455973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:52:48.3457040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:52:48.5457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:52:48.7458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:52:48.9460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:52:49.1462149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:52:49.3452358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:52:49.5454290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:52:49.7454937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:52:49.9457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:52:50.1458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T21:52:50.3459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:52:50.5458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:52:50.7461525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:52:50.9454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:52:51.1455889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:52:51.3455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:52:51.5457407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:52:51.7458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:52:51.9460379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:52:52.1460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:52:52.3453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T21:52:52.5453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:52:52.7454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:52:52.9456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:52:53.1456890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:52:53.3459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:52:53.5458769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:52:53.7460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:52:53.9452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:52:54.1452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T21:52:54.3454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:52:54.5454213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:52:54.7456638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:52:54.9457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:52:55.1459326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:52:55.3460361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:52:55.5460329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:52:55.7535068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:52:55.9454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:52:56.1455182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:52:56.3456459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:52:56.5456072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:52:56.7458277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:52:56.9460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:52:57.1460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:52:57.3452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:52:57.5451735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:52:57.7454508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:52:57.9456478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:52:58.1457730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:52:58.3458188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:52:58.5458752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:52:58.7459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:52:58.9461401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:52:59.1453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:52:59.3456146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:52:59.5455702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:52:59.7394322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:52:59.9458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:53:00.1460410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:53:00.3461294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:53:00.5451667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:53:00.7453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:53:00.9455085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:53:01.1456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:53:01.3458307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:53:01.5457292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:53:01.7453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:53:01.9452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:53:02.1452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:53:02.3454823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:53:02.5454722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:53:02.7455947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:53:02.9458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:53:03.1460721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:53:03.3453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:53:03.5451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:53:03.7454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:53:03.9455985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:53:04.1456995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:53:04.3458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:53:04.5458167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:53:04.7459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:53:04.9462499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:53:05.1452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:53:05.3453367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:53:05.5454465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:53:05.7456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:53:05.9457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:53:06.1458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:53:06.3459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:53:06.5461265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:53:06.7452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:53:06.9454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:53:07.1454457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:07.3456428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:53:07.5456088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:53:07.7456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:53:07.9459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:53:08.1459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:53:08.3454794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:53:08.5457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:53:08.7460022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:53:08.9460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:53:09.1452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:53:09.3454663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:53:09.5454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:53:09.7455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:09.9456122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:10.1458161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:53:10.3459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:53:10.5460485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:53:10.7451793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:53:10.9453424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:53:11.1454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:53:11.3456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:53:11.5456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:53:11.7458154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:53:11.9459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:53:12.1460754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:53:12.3459849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:53:12.5452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:53:12.7455343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:53:12.9456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:53:13.1457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:53:13.3459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:53:13.5459772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:53:13.7450730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:53:13.9453659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:53:14.1454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:53:14.3456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:53:14.5456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:53:14.7458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:53:14.9459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:53:15.1459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:53:15.3461810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:53:15.5451230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:53:15.7452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:53:15.9454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:53:16.1456095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:16.3457298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:53:16.5457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:53:16.7459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:53:16.9459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:53:17.1461835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:53:17.3452808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:53:17.5452435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:53:17.7455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:53:17.9456013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:53:18.1457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:53:18.3459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:53:18.5459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:53:18.7460467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:53:18.9453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:53:19.1454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:53:19.3459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:53:19.5459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:53:19.7462484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:53:19.9452988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:53:20.1454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:53:20.3454067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:53:20.5453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:53:20.7455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:53:20.9456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:53:21.1458848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:53:21.3459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:53:21.5460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:53:21.7460983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:53:21.9453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:53:22.1454722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:53:22.3456220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:53:22.5455931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:53:22.7456989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:53:22.9458651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:53:23.1460604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:53:23.3462273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:53:23.5450951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:53:23.7453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:53:23.9454319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:53:24.1457004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:53:24.3455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:53:24.5519563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:53:24.7458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:53:24.9460606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:53:25.1461479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:53:25.3452957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:53:25.5453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:53:25.7454662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:53:25.9519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:53:26.1457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:53:26.3458755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:53:26.5459319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:53:26.7460676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:53:26.9453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:53:27.1453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:53:27.3454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:53:27.5455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:27.7457726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:27.9459074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:28.1460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:28.3461220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:28.5450945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:28.7453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:28.9454540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:29.1455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:29.3456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:29.5459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:29.7460338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:53:29.9460522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:53:30.1458857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:53:30.3459767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:53:30.5460101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:53:30.7453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:53:30.9453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:53:31.1456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:53:31.3458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:53:31.5457494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:53:31.7460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:53:31.9460227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:53:32.1458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:53:32.3460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:53:32.5461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:53:32.7451633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:53:32.9452254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:53:33.1455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:53:33.3456441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:53:33.5461132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:53:33.7452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:53:33.9453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:53:34.1455178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:53:34.3456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:53:34.5457044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:53:34.7458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:53:34.9459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:53:35.1460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:53:35.3452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:53:35.5451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:53:35.7459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:53:35.9455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:53:36.1457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:53:36.3454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:53:36.5460850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:53:36.7452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:53:36.9453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:53:37.1454807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:53:37.3456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:53:37.5456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:53:37.7457719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T21:53:37.9459125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:53:38.1460768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:53:38.3461699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:53:38.5452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:53:38.7454575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:53:38.9455329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:53:39.1456079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:53:39.3458079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:53:39.5457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:53:39.7458038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T21:53:39.9461652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:53:40.1452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:53:40.3454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:53:40.5454139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:53:40.7455799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:53:40.9456825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:53:41.1457970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:53:41.3459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:53:41.5536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:53:41.7461988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:53:41.9453382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:53:42.1454269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:53:42.3456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:53:42.5456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:53:42.7456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:53:42.9458886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:53:43.1460199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:53:43.3456477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:53:43.5457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:53:43.7459953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:53:43.9460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:53:44.1457444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:53:44.3458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T21:53:44.5458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:53:44.7461782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:53:44.9451873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:53:45.1453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:53:45.3454631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:53:45.5456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:53:45.7457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:53:45.9458876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:53:46.1460728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:53:46.3462247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:53:46.5515389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:53:46.7459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:53:46.9459172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:53:47.1461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:53:47.3452285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:53:47.5453519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:53:47.7455667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:53:47.9456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:53:48.1458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:53:48.3459584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:53:48.5459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:53:48.7460946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T21:53:48.9452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:53:49.1460934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:53:49.3462415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:53:49.5451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:53:49.7454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:53:49.9456001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:53:50.1456554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:53:50.3458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:53:50.5451761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:53:50.7458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:53:50.9459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:53:51.1460287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:53:51.3461734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:53:51.5452227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:53:51.7453317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:53:51.9455306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:53:52.1455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:53:52.3458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:53:52.5547693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:53:52.7459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:53:52.9460397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:53:53.1453008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:53:53.3453605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:53:53.5453411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:53:53.7454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:53:53.9457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:53:54.1457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:53:54.3460383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:53:54.5523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:53:54.7462111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:53:54.9452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:53:55.1454409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:53:55.3455952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:53:55.5455046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:53:55.7457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:53:55.9459618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:53:56.1459888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:53:56.3461620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:53:56.5452030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:53:56.7452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:53:56.9454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:53:57.1454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:53:57.3462911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:53:57.5452134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:53:57.7453658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:53:57.9454997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:53:58.1456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:53:58.3458456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:53:58.5457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:53:58.7458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:53:58.9460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:53:59.1459828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:53:59.3462292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:53:59.5461665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:53:59.7459376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:53:59.9461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:54:00.1461189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:54:00.3452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:54:00.5451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:54:00.7452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:54:00.9456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:54:01.1457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:54:01.3458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:54:01.5458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:54:01.7459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:54:01.9461646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:54:02.1460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:54:02.3455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:54:02.5455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:54:02.7456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:54:02.9458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:54:03.1459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:54:03.3461513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:54:03.5542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:54:03.7452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:54:03.9453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:54:04.1455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:54:04.3456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:54:04.5456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:54:04.7455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:54:04.9456893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:54:05.1456971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:54:05.3459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:54:05.5461167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:54:05.7451923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:54:05.9453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:54:06.1452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:54:06.3456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:54:06.5456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:54:06.7458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:54:06.9458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:54:07.1454221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:54:07.3454838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:54:07.5451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:54:07.7452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:54:07.9454680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:54:08.1456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:54:08.3456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:54:08.5457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:54:08.7458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:54:08.9460462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:54:09.1459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:54:09.3461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:54:09.5451269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:54:09.7452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:54:09.9454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:54:10.1458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:54:10.3458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:54:10.5460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:54:10.7460940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:54:10.9452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:54:11.1454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:54:11.3454682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:54:11.5454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:54:11.7457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:54:11.9458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:54:12.1459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:54:12.3459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:54:12.5461798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:54:12.7453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:54:12.9454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:54:13.1455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:54:13.3460074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:54:13.5459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:54:13.7461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:54:13.9452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:54:14.1453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:54:14.3455737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:54:14.5454955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:54:14.7457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:54:14.9458539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:54:15.1461134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:54:15.3461917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:54:15.5518429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:54:15.7453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:54:15.9455201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:54:16.1455692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:54:16.3457696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:54:16.5458092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:54:16.7459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:54:16.9459362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:54:17.1460580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:54:17.3461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:54:17.5452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:54:17.7454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:54:17.9455284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:54:18.1455907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:54:18.3458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:54:18.5505070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:54:18.7459504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:54:18.9458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:54:19.1459804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:54:19.3461663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:54:19.5451585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:54:19.7453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:54:19.9454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:54:20.1455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:54:20.3457804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:54:20.5522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T21:54:20.7456434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:54:20.9460719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:54:21.1452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:54:21.3454008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:54:21.5454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:54:21.7455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:54:21.9457330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:54:22.1456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:54:22.3459112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:54:22.5459277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:54:22.7462087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:54:22.9453312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:54:23.1454674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:54:23.3455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:54:23.5455123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:54:23.7457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:54:23.9458791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:54:24.1460695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:54:24.3460361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:54:24.5451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:54:24.7453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:54:24.9454863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:54:25.1455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:54:25.3457681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:54:25.5512173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:54:25.7458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:54:25.9461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:54:26.1460786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:54:26.3452715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:54:26.5454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:54:26.7454640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:54:26.9411108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:54:27.1458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:54:27.3459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:54:27.5459159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:54:27.7461699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:54:27.9452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:54:28.1454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:54:28.3457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:54:28.5459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:54:28.7460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:54:28.9457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:54:29.1459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:54:29.3461274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:54:29.5460499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:54:29.7452636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:54:29.9454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:54:30.1454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:54:30.3454834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:54:30.5455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:54:30.7452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:54:30.9452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:54:31.1455730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:54:31.3452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:54:31.5453506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:54:31.7453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:54:31.9456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:54:32.1457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:54:32.3456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:54:32.5457499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:54:32.7458836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:54:32.9460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:54:33.1461143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:54:33.3453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:54:33.5452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:54:33.7454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:54:33.9456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:54:34.1457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:54:34.3458819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:54:34.5458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:54:34.7460806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:54:34.9452554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:54:35.1454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:54:35.3455201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:54:35.5520382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:54:35.7456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:54:35.9458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:54:36.1460002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:54:36.3460267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:54:36.5460160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:54:36.7452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:54:36.9454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:54:37.1455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T21:54:37.3455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T21:54:37.5456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T21:54:37.7457721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T21:54:37.9459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T21:54:38.1461553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T21:54:38.3453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T21:54:38.5453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:54:38.7456346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:54:38.9457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:54:39.1451872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:54:39.3452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:54:39.5454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:54:39.7454263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:54:39.9459002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:54:40.1460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:54:40.3461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:54:40.5452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:54:40.7453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:54:40.9460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:54:41.1454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:54:41.3455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:54:41.5456073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:54:41.7458150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:54:41.9458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:54:42.1455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:54:42.3457007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:54:42.5457581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:54:42.7458359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:54:42.9460522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:54:43.1461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:54:43.3453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:54:43.5453174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:54:43.7455234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:54:43.9456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:54:44.1457907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:54:44.3459490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:54:44.5458712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:54:44.7460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:54:44.9452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T21:54:45.1453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:54:45.3455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:54:45.5454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:54:45.7456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:54:45.9458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:54:46.1459504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:54:46.3460331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:54:46.5461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T21:54:46.7451632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:54:46.9461188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:54:47.1452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T21:54:47.3454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T21:54:47.5454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T21:54:47.7456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T21:54:47.9456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T21:54:48.1458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T21:54:48.3459498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T21:54:48.5460283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T21:54:48.7451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T21:54:48.9453480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T21:54:49.1454713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T21:54:49.3455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T21:54:49.5456857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T21:54:49.7457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T21:54:49.9459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T21:54:50.1460167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T21:54:50.3461883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T21:54:50.5509553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T21:54:50.7452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T21:54:50.9454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T21:54:51.1457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T21:54:51.3457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T21:54:51.5458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T21:54:51.7459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:54:51.9461110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:54:52.1452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T21:54:52.3453685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T21:54:52.5454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T21:54:52.7456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T21:54:52.9458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T21:54:53.1458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T21:54:53.3460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:54:53.5459537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:54:53.7452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:54:53.9453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:54:54.1454575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:54:54.3455679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T21:54:54.5456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T21:54:54.7457696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T21:54:54.9458951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:54:55.1460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T21:54:55.3461803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T21:54:55.5451729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T21:54:55.7454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T21:54:55.9455157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T21:54:56.1456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T21:54:56.3457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T21:54:56.5457605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T21:54:56.7456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T21:54:56.9457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T21:54:57.1458264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T21:54:57.3460709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T21:54:57.5460393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T21:54:57.7457413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T21:54:57.9460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T21:54:58.1460951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T21:54:58.3461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T21:54:58.5461261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T21:54:58.7452996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T21:54:58.9454353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T21:54:59.1455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T21:54:59.3404383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T21:54:59.5456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T21:54:59.7458687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T21:54:59.9459702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T21:55:00.1529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T21:55:00.3453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T21:55:00.5522866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T21:55:00.7454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T21:55:00.9456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T21:55:01.1457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T21:55:01.3456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T21:55:01.5454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T21:55:01.7455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T21:55:01.9457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T21:55:02.1458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T21:55:02.3460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T21:55:02.5460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T21:55:02.7451848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T21:55:02.9459430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T21:55:03.1460719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T21:55:03.3462086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T21:55:03.5458027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T21:55:03.7458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T21:55:03.9461584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T21:55:04.1461182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T21:55:04.3452944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T21:55:04.5452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T21:55:04.7454706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T21:55:04.9455893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T21:55:05.1455886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T21:55:05.3457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T21:55:05.5522187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T21:55:05.7460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T21:55:05.9460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T21:55:06.1461850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T21:55:06.3452277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T21:55:06.5454120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T21:55:06.7455048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T21:55:06.9453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T21:55:07.1454708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T21:55:07.3456222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T21:55:07.5458087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T21:55:07.7457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T21:55:07.9458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T21:55:08.1453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T21:55:08.3455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T21:55:08.5454659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T21:55:08.7456453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T21:55:08.9457805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T21:55:09.1456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T21:55:09.3458903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T21:55:09.5518464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T21:55:09.7460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T21:55:09.9451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T21:55:10.1453496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T21:55:10.3453869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T21:55:10.5454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T21:55:10.7456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:55:10.9458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:55:11.1459579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:55:11.3460705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:55:11.5460878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:55:11.7452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T21:55:11.9453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:55:12.1454709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:55:12.3456999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T21:55:12.5457482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T21:55:12.7458956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T21:55:12.9460321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T21:55:13.1461056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T21:55:13.3452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:55:13.5453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T21:55:13.7455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T21:55:13.9455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T21:55:14.1458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T21:55:14.3458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T21:55:14.5458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T21:55:14.7460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T21:55:14.9458319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T21:55:15.1455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T21:55:15.3452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T21:55:15.5453463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T21:55:15.7454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T21:55:15.9459325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T21:55:16.1459887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T21:55:16.3462395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T21:55:16.5451459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T21:55:16.7453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T21:55:16.9455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T21:55:17.1454496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T21:55:17.3456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T21:55:17.5524616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:55:17.7458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:55:17.9459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T21:55:18.1460092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:55:18.3462622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:55:18.5452344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:55:18.7452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:55:18.9455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:55:19.1458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:55:19.3458498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:55:19.5457271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:55:19.7459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:55:19.9460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:55:20.1453081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:55:20.3453784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:55:20.5456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:55:20.7456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T21:55:20.9458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:55:21.1460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:55:21.3462000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:55:21.5452037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:55:21.7452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:55:21.9455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:55:22.1456403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:55:22.3457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:55:22.5456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:55:22.7459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:55:22.9460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:55:23.1461948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:55:23.3453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:55:23.5453158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:55:23.7454551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:55:23.9456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:55:24.1456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:55:24.3459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:55:24.5515860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:55:24.7456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:55:24.9458003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T21:55:25.1462115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:55:25.3453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:55:25.5453398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T21:55:25.7454617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:55:25.9456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:55:26.1458056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:55:26.3458918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:55:26.5459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:55:26.7460252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:55:26.9456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:55:27.1458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:55:27.3459362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:55:27.5517432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:55:27.7461718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:55:27.9452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:55:28.1453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:55:28.3455306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:55:28.5454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:55:28.7457213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:55:28.9458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T21:55:29.1460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:55:29.3460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:55:29.5452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:55:29.7453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:55:29.9452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:55:30.1455367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:55:30.3454821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:55:30.5458300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:55:30.7457708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:55:30.9460153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:55:31.1461594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:55:31.3452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:55:31.5453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:55:31.7454582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:55:31.9456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:55:32.1457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T21:55:32.3457256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:55:32.5458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:55:32.7461427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:55:32.9452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T21:55:33.1452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T21:55:33.3454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:55:33.5454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:55:33.7456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:55:33.9452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:55:34.1453985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T21:55:34.3455270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T21:55:34.5461306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:55:34.7452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:55:34.9454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:55:35.1455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:55:35.3456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:55:35.5455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:55:35.7457388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T21:55:35.9458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:55:36.1460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:55:36.3461697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:55:36.5451463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:55:36.7453931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:55:36.9455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:55:37.1456757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:55:37.3458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:55:37.5457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:55:37.7460457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:55:37.9461297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:38.1452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:38.3454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:38.5453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:38.7454531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:38.9452267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:39.1453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:39.3454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:39.5454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:39.7455869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:39.9457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:40.1458683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:40.3460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:40.5460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:40.7451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:55:40.9453720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:55:41.1455216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:55:41.3456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:55:41.5455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:55:41.7457755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T21:55:41.9459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:55:42.1460193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:55:42.3462096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:55:42.5451603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:55:42.7452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:55:42.9455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:55:43.1456207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:55:43.3457394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:55:43.5458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T21:55:43.7457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:55:43.9459006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:55:44.1460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:55:44.3458121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:55:44.5512892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:55:44.7459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:55:44.9461304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:55:45.1457914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T21:55:45.3459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T21:55:45.5458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T21:55:45.7460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T21:55:45.9452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:55:46.1459319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T21:55:46.3460530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T21:55:46.5461386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T21:55:46.7452215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T21:55:46.9453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:55:47.1454645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T21:55:47.3456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-25T21:55:47.5456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:55:47.7457616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T21:55:47.9459458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:55:48.1460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:55:48.3452257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:55:48.5453092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T21:55:48.7453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T21:55:48.9456345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:55:49.1456685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:55:49.3458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:55:49.5458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T21:55:49.7460650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:55:49.9530610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T21:55:50.1452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-25T21:55:50.3454557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-25T21:55:50.5455643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T21:55:50.7456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T21:55:50.9457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-25T21:55:51.1458578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T21:55:51.3459566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-25T21:55:51.5544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:55:51.7451912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-25T21:55:51.9454487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T21:55:52.1454799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-25T21:55:52.3456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:55:52.5456132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-25T21:55:52.7457146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T21:55:52.9459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:55:53.1460444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:55:53.3462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:55:53.5517134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:55:53.7455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:55:53.9453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:55:54.1456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:55:54.3458579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:55:54.5509649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:55:54.7460099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:55:54.9456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:55:55.1456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-25T21:55:55.3458003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T21:55:55.5457520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-25T21:55:55.7459959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-25T21:55:55.9461514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T21:55:56.1452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-25T21:55:56.3454375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T21:55:56.5453676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T21:55:56.7455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-25T21:55:56.9455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T21:55:57.1452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:55:57.3455253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T21:55:57.5455620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T21:55:57.7456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T21:55:57.9458319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T21:55:58.1459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:55:58.3458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:55:58.5460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T21:55:58.7452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T21:55:58.9454247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T21:55:59.1454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:55:59.3460568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-25T21:55:59.5459315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-25T21:55:59.7455010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T21:55:59.9459413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-25T21:56:00.1460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-25T21:56:00.3462323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:56:00.5453261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T21:56:00.7454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-25T21:56:00.9455841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T21:56:01.1456825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-25T21:56:01.3458292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T21:56:01.5522623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T21:56:01.7460487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-25T21:56:01.9461843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-25T21:56:02.1452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-25T21:56:02.3453945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T21:56:02.5454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T21:56:02.7455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T21:56:02.9456628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T21:56:03.1458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T21:56:03.3459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T21:56:03.5461015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T21:56:03.7461608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T21:56:03.9453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T21:56:04.1454543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T21:56:04.3456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:56:04.5455622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T21:56:04.7457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:56:04.9459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T21:56:05.1459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T21:56:05.3462081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T21:56:05.5451712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T21:56:05.7452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:56:05.9455150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:56:06.1456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:56:06.3456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:56:06.5458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:56:06.7459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:56:06.9460962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T21:56:07.1454797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T21:56:07.3456342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T21:56:07.5458020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-25T21:56:07.7458186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T21:56:07.9459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T21:56:08.1452597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-25T21:56:08.3452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-25T21:56:08.5452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:56:08.7454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:56:08.9455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T21:56:09.1456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-25T21:56:09.3501345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-25T21:56:09.5458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:56:09.7460487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:56:09.9452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T21:56:10.1452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-25T21:56:10.3454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T21:56:10.5453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T21:56:10.7455023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-25T21:56:10.9456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:56:11.1459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:56:11.3451268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:56:11.5454709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:56:11.7454342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-25T21:56:11.9455023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:56:12.1455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-25T21:56:12.3457233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T21:56:12.5457824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-25T21:56:12.7458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T21:56:12.9460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-25T21:56:13.1451534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-25T21:56:13.3453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-25T21:56:13.5453050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-25T21:56:13.7455583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-25T21:56:13.9456963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-25T21:56:14.1461349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:56:14.3452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-25T21:56:14.5453769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-25T21:56:14.7454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-25T21:56:14.9455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-25T21:56:15.1457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-25T21:56:15.3457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-25T21:56:15.5458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-25T21:56:15.7458954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T21:56:15.9460769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T21:56:16.1451770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:56:16.3453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:56:16.5453643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T21:56:16.7455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T21:56:16.9422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T21:56:17.1458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-25T21:56:17.3458832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:56:17.5460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-25T21:56:17.7461891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-25T21:56:17.9453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-25T21:56:18.1454692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T21:56:18.3455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T21:56:18.5456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-25T21:56:18.7456731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-25T21:56:18.9458418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-25T21:56:19.1460017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-25T21:56:19.3461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-25T21:56:19.5451132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-25T21:56:19.7453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-25T21:56:19.9455572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T21:56:20.1456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:56:20.3457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-25T21:56:20.5457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-25T21:56:20.7458596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T21:56:20.9461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:56:21.1451559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T21:56:21.3452576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T21:56:21.5453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-25T21:56:21.7455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T21:56:21.9461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T21:56:22.1451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T21:56:22.3454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-25T21:56:22.5453800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T21:56:22.7454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-25T21:56:22.9456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-25T21:56:23.1457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-25T21:56:23.3458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-25T21:56:23.5533856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-25T21:56:23.7462383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T21:56:23.9453398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-25T21:56:24.1454419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-25T21:56:24.3459059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-25T21:56:24.5459253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:56:24.7461764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:56:24.9452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-25T21:56:25.1453978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-25T21:56:25.3455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-25T21:56:25.5456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-25T21:56:25.7456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-25T21:56:25.9458587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-25T21:56:26.1459501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-25T21:56:26.3460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-25T21:56:26.5461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-25T21:56:26.7452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-25T21:56:26.9454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-25T21:56:27.1456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-25T21:56:27.3455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-25T21:56:27.5457212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-25T21:56:27.7458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-25T21:56:27.9460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-25T21:56:28.1457292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:56:28.3458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:56:28.5458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:56:28.7459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:56:28.9459821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:56:29.1458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-25T21:56:29.3459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:56:29.5459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-25T21:56:29.7456237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-25T21:56:29.9454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T21:56:30.1456147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:56:30.3458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-25T21:56:30.5456937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-25T21:56:30.7459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-25T21:56:30.9460352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-25T21:56:31.1457258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-25T21:56:31.3457383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-25T21:56:31.5458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-25T21:56:31.7460896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-25T21:56:31.9462004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T21:56:32.1453190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:56:32.3455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:56:32.5475271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:56:32.7455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T21:56:32.9457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T21:56:33.1458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T21:56:33.3461333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T21:56:33.5460008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:56:33.7452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T21:56:33.9460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T21:56:34.1458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T21:56:34.3459715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T21:56:34.5520132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T21:56:34.7501921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T21:56:34.9452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:56:35.1458933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T21:56:35.3453519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-25T21:56:35.5452948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T21:56:35.7455717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-25T21:56:35.9456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T21:56:36.1458669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-25T21:56:36.3459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T21:56:36.5460521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-25T21:56:36.7461575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T21:56:36.9453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-25T21:56:37.1454696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:56:37.3456073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:56:37.5454990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-25T21:56:37.7456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:56:37.9459645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T21:56:38.1460374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:56:38.3462149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T21:56:38.5451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-25T21:56:38.7452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-25T21:56:38.9454654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-25T21:56:39.1453970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-25T21:56:39.3456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-25T21:56:39.5456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-25T21:56:39.7456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-25T21:56:39.9461132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:56:40.1452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T21:56:40.3453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T21:56:40.5459998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:56:40.7460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T21:56:40.9452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T21:56:41.1460127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:56:41.3461916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:56:41.5452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:56:41.7452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:56:41.9454007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:56:42.1455459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T21:56:42.3456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T21:56:42.5549209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:56:42.7458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:56:42.9460711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T21:56:43.1460578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:56:43.3452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:56:43.5452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:56:43.7453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:56:43.9456436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:56:44.1457074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:56:44.3456937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T21:56:44.5458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:56:44.7460731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:56:44.9462075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:56:45.1454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:56:45.3454584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:56:45.5456219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:56:45.7455473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:56:45.9456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:56:46.1457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T21:56:46.3457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:56:46.5458786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:56:46.7460399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:56:46.9451685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T21:56:47.1451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:56:47.3454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:56:47.5523175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:56:47.7456770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:56:47.9458361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T21:56:48.1459288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T21:56:48.3461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:56:48.5461389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:56:48.7451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:56:48.9453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:56:49.1455751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:56:49.3457123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:56:49.5457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:56:49.7458117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:56:49.9459981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:56:50.1460988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:56:50.3452838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:56:50.5453508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:56:50.7454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:56:50.9455716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:56:51.1457015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:56:51.3459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:56:51.5458229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:56:51.7459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:56:51.9460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:56:52.1452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:56:52.3454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:56:52.5453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T21:56:52.7456776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:56:52.9457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:56:53.1458184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T21:56:53.3461188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:56:53.5461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:56:53.7452035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T21:56:53.9465382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T21:56:54.1455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:56:54.3455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T21:56:54.5456327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:56:54.7455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:56:54.9458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:56:55.1458853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:56:55.3460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:56:55.5462007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:56:55.7451782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:56:55.9454255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:56:56.1455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:56:56.3458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:56:56.5457138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:56:56.7459616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:56:56.9460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:56:57.1462223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:56:57.3452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:56:57.5455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:56:57.7456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:56:57.9457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:56:58.1459261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:56:58.3460554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:56:58.5459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:56:58.7451353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:56:58.9453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:56:59.1454943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:56:59.3456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:56:59.5513593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:56:59.7457450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:56:59.9456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:57:00.1461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:57:00.3458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:57:00.5458472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:57:00.7461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:57:00.9453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:57:01.1453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:57:01.3455129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:57:01.5455522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:57:01.7456541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:57:01.9458772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:57:02.1458003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:57:02.3459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:57:02.5459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:57:02.7460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:57:02.9450964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:57:03.1453357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:57:03.3466811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:57:03.5455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:57:03.7455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:57:03.9458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:57:04.1460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:57:04.3461663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T21:57:04.5451182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:57:04.7453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:57:04.9454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:57:05.1456066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:57:05.3457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:57:05.5452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:57:05.7453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:05.9454907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:57:06.1455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:57:06.3457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:57:06.5458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:57:06.7459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:57:06.9459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T21:57:07.1462582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:57:07.3452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:57:07.5457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:57:07.7460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:57:07.9451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T21:57:08.1453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T21:57:08.3454468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:57:08.5454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:57:08.7456225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:57:08.9451481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:57:09.1458613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:57:09.3459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:57:09.5518011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:57:09.7454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:57:09.9456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:57:10.1459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:57:10.3451291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T21:57:10.5452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:57:10.7453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T21:57:10.9454757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:57:11.1456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T21:57:11.3457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:57:11.5515177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T21:57:11.7459671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:57:11.9461090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T21:57:12.1452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T21:57:12.3454393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T21:57:12.5453178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:57:12.7456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:57:12.9458038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:57:13.1459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T21:57:13.3452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:57:13.5452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:57:13.7454273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:57:13.9456329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T21:57:14.1457746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:57:14.3453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T21:57:14.5453528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T21:57:14.7455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:57:14.9456037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T21:57:15.1458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T21:57:15.3459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:57:15.5459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:57:15.7461919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T21:57:15.9453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:57:16.1454486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T21:57:16.3455327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T21:57:16.5455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T21:57:16.7456987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:57:16.9459046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:57:17.1460291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:57:17.3461582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:57:17.5452047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T21:57:17.7453911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T21:57:17.9454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T21:57:18.1455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T21:57:18.3457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T21:57:18.5456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T21:57:18.7459310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T21:57:18.9460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:57:19.1462528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:57:19.3454692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:57:19.5454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:57:19.7454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T21:57:19.9456291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:57:20.1457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:57:20.3459842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T21:57:20.5460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T21:57:20.7460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:57:20.9452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:57:21.1453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:57:21.3456064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T21:57:21.5455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T21:57:21.7457288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T21:57:21.9459137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T21:57:22.1459867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T21:57:22.3460514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:57:22.5461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T21:57:22.7453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T21:57:22.9454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T21:57:23.1455444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T21:57:23.3455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T21:57:23.5456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:57:23.7457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:57:23.9458584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:57:24.1461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T21:57:24.3462392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T21:57:24.5452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:57:24.7453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:57:24.9456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-25T21:57:25.1456386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-25T21:57:25.3458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T21:57:25.5457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T21:57:25.7460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T21:57:25.9455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T21:57:26.1456620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T21:57:26.3457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T21:57:26.5514179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T21:57:26.7459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T21:57:26.9455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T21:57:27.1460048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T21:57:27.3462120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T21:57:27.5451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T21:57:27.7453646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T21:57:27.9454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T21:57:28.1456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-25T21:57:28.3455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T21:57:28.5455342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T21:57:28.7461096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T21:57:28.9450969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T21:57:29.1456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T21:57:29.3453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T21:57:29.5453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:57:29.7454592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:57:29.9456615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T21:57:30.1457985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:57:30.3459161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:57:30.5459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:57:30.7461541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T21:57:30.9452277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-25T21:57:31.1453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T21:57:31.3455009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-25T21:57:31.5455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-25T21:57:31.7456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-25T21:57:31.9459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T21:57:32.1460087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-25T21:57:32.3461470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-25T21:57:32.5451370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T21:57:32.7453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-25T21:57:32.9454979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T21:57:33.1455752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-25T21:57:33.3456300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-25T21:57:33.5457196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-25T21:57:33.7459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-25T21:57:33.9461249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T21:57:34.1462151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-25T21:57:34.3453575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-25T21:57:34.5457067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:57:34.7458977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-25T21:57:34.9459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-25T21:57:35.1453428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-25T21:57:35.3451400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-25T21:57:35.5451860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-25T21:57:35.7495670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-25T21:57:35.9456187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-25T21:57:36.1456606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-25T21:57:36.3457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-25T21:57:36.5525028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T21:57:36.7459062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T21:57:36.9461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:57:37.1452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:57:37.3455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:57:37.5453737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:57:37.7455946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:57:37.9456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:57:38.1457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:57:38.3459014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:57:38.5518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T21:57:38.7461378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T21:57:38.9453614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T21:57:39.1456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:57:39.3459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T21:57:39.5457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T21:57:39.7458902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T21:57:39.9460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:57:40.1461815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T21:57:40.3453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:57:40.5454142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:57:40.7454990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T21:57:40.9456739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T21:57:41.1457726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T21:57:41.3453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T21:57:41.5453780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T21:57:41.7453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T21:57:41.9461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T21:57:42.1452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:57:42.3459493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T21:57:42.5460105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T21:57:42.7452946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T21:57:42.9453271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-25T21:57:43.1454877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-25T21:57:43.3456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T21:57:43.5456882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T21:57:43.7457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T21:57:43.9459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-25T21:57:44.1460630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-25T21:57:44.3451469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-25T21:57:44.5451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T21:57:44.7454510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-25T21:57:44.9455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T21:57:45.1455660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T21:57:45.3458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T21:57:45.5458558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T21:57:45.7461029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T21:57:45.9460594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:57:46.1451687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T21:57:46.3454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:57:46.5455340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T21:57:46.7455753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T21:57:46.9458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:57:47.1458908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T21:57:47.3460208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:57:47.5460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:57:47.7452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T21:57:47.9453504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T21:57:48.1460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T21:57:48.3462127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T21:57:48.5451146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T21:57:48.7495804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T21:57:48.9455785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T21:57:49.1455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T21:57:49.3456563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T21:57:49.5456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T21:57:49.7458082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T21:57:49.9460272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T21:57:50.1461546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T21:57:50.3453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:57:50.5452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:57:50.7453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:57:50.9456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:57:51.1457025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:57:51.3458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:57:51.5508539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:57:51.7460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:57:51.9462062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:57:52.1453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T21:57:52.3454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T21:57:52.5455112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:57:52.7456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T21:57:52.9457308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T21:57:53.1459629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T21:57:53.3460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:57:53.5460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T21:57:53.7452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T21:57:53.9453789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:57:54.1454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T21:57:54.3456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:57:54.5455828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T21:57:54.7458879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:57:54.9458092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:55.1453188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:57:55.3454398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:57:55.5454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:57:55.7455866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:57:55.9457493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T21:57:56.1459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:57:56.3459955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T21:57:56.5529828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T21:57:56.7460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:56.9461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:57.1453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:57.3454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:57:57.5454463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:57:57.7456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:57:57.9457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:58.1459211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:58.3460609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:58.5459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:58.7452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T21:57:58.9453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T21:57:59.1461270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T21:57:59.3455355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T21:57:59.5455996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T21:57:59.7457875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T21:57:59.9455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T21:58:00.1456027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T21:58:00.3457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:58:00.5457090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:58:00.7459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:58:00.9460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:58:01.1461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:58:01.3454077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:58:01.5453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:58:01.7453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T21:58:01.9456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:58:02.1457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:58:02.3458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:58:02.5458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:58:02.7461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:58:02.9452659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T21:58:03.1453254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:58:03.3456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:58:03.5457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:58:03.7458854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:58:03.9459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:58:04.1460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:58:04.3452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:58:04.5452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:58:04.7453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:58:04.9455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:58:05.1458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T21:58:05.3457046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:58:05.5458027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:58:05.7459058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:58:05.9460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:58:06.1460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:58:06.3462339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:58:06.5452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:58:06.7460184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:58:06.9461203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T21:58:07.1452117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:58:07.3454754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:58:07.5454535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:58:07.7454082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:58:07.9455751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T21:58:08.1456619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:58:08.3459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:58:08.5458014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:58:08.7460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:58:08.9461967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T21:58:09.1454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:58:09.3456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T21:58:09.5457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T21:58:09.7456822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T21:58:09.9459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T21:58:10.1460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T21:58:10.3453331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T21:58:10.5452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T21:58:10.7454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T21:58:10.9456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T21:58:11.1458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:58:11.3459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T21:58:11.5459848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T21:58:11.7461663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:58:11.9491645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:58:12.1453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T21:58:12.3459430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T21:58:12.5459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T21:58:12.7460520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T21:58:12.9451534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T21:58:13.1452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T21:58:13.3455642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T21:58:13.5510937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:58:13.7458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:58:13.9459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T21:58:14.1460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T21:58:14.3484976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:58:14.5453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:58:14.7452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:58:14.9453257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:58:15.1455593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:58:15.3457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:58:15.5456990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T21:58:15.7458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T21:58:15.9460469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:58:16.1461157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T21:58:16.3453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T21:58:16.5454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:58:16.7455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T21:58:16.9457003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T21:58:17.1458164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:58:17.3459595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T21:58:17.5459365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:58:17.7483733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T21:58:17.9452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:58:18.1454167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T21:58:18.3454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T21:58:18.5455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:58:18.7456457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:58:18.9458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T21:58:19.1454693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T21:58:19.3456215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T21:58:19.5455623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T21:58:19.7453649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T21:58:19.9454960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T21:58:20.1456074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T21:58:20.3458296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:58:20.5457521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T21:58:20.7459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T21:58:20.9461083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T21:58:21.1460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T21:58:21.3454800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T21:58:21.5454187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T21:58:21.7452081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:58:21.9453777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:58:22.1460821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:58:22.3457393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:58:22.5454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:58:22.7457593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:58:22.9459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:58:23.1460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:58:23.3453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:58:23.5453891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:58:23.7456185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:58:23.9468689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:58:24.1458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T21:58:24.3459932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:58:24.5459799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:58:24.7461283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:58:24.9452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T21:58:25.1453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:58:25.3455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:58:25.5538316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:58:25.7457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:58:25.9459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:58:26.1457304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:58:26.3458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:58:26.5458219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:58:26.7460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:58:26.9461073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:58:27.1452020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:58:27.3453903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:58:27.5453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:58:27.7455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:58:27.9458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:58:28.1458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:58:28.3456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:58:28.5456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:58:28.7459001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:58:28.9452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:58:29.1452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:58:29.3455929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:58:29.5455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:58:29.7457539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:58:29.9458178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T21:58:30.1459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:58:30.3461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:58:30.5460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:58:30.7452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:58:30.9454152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:58:31.1455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:58:31.3457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:58:31.5456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:58:31.7458819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:58:31.9460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:58:32.1461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:58:32.3453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T21:58:32.5453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:58:32.7454828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:58:32.9456295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:58:33.1456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T21:58:33.3481127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:58:33.5458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:58:33.7460305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:58:33.9452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:58:34.1452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:58:34.3454455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:58:34.5454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:58:34.7456376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:58:34.9457256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T21:58:35.1459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:58:35.3460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:58:35.5460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:58:35.7452506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:58:35.9453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:58:36.1455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:58:36.3461163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:58:36.5459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:58:36.7452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:58:36.9456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:58:37.1457376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T21:58:37.3458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T21:58:37.5459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:58:37.7461129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:58:37.9451806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:58:38.1453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:58:38.3452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T21:58:38.5453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:58:38.7455130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T21:58:38.9455084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:58:39.1454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T21:58:39.3455666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T21:58:39.5454819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T21:58:39.7457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:58:39.9457768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:58:40.1459300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T21:58:40.3460601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:58:40.5461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:58:40.7452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:58:40.9452866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:58:41.1455219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:58:41.3457469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:58:41.5456438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:58:41.7458608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:58:41.9459021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:58:42.1460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:58:42.3452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:58:42.5453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:58:42.7454173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:58:42.9455732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T21:58:43.1456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T21:58:43.3457951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T21:58:43.5459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T21:58:43.7461223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:58:43.9461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T21:58:44.1453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:58:44.3454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T21:58:44.5454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:58:44.7455428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:58:44.9457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:58:45.1458718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:58:45.3460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:58:45.5452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:58:45.7453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:58:45.9455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:58:46.1456400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:58:46.3461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:58:46.5460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:58:46.7452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T21:58:46.9454457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:58:47.1460907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:58:47.3462573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:58:47.5451506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:58:47.7460265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:58:47.9461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:58:48.1458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:58:48.3460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:58:48.5460610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:58:48.7462111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:58:48.9452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:58:49.1454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:58:49.3454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:58:49.5453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:58:49.7455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:58:49.9457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:58:50.1458858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:58:50.3460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:58:50.5460532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:58:50.7455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:58:50.9457109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:58:51.1458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:58:51.3460460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:58:51.5460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:58:51.7452306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:58:51.9452969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:58:52.1454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:58:52.3456363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:58:52.5521900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:58:52.7457830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:58:52.9457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:58:53.1460598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:58:53.3459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:58:53.5452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:58:53.7453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:58:53.9454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T21:58:54.1456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T21:58:54.3458174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T21:58:54.5458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T21:58:54.7452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T21:58:54.9453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T21:58:55.1453931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T21:58:55.3456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T21:58:55.5513422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T21:58:55.7458173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T21:58:55.9458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T21:58:56.1459058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T21:58:56.3460182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T21:58:56.5460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T21:58:56.7452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:58:56.9453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:58:57.1454682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:58:57.3455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T21:58:57.5456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:58:57.7458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:58:57.9459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:58:58.1459815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:58:58.3461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:58:58.5455666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:58:58.7457272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:58:58.9458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:58:59.1460422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:58:59.3458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:58:59.5457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:58:59.7455037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:58:59.9459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:59:00.1460319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:00.3455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:59:00.5455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:59:00.7456680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:59:00.9458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:59:01.1459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:59:01.3460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:59:01.5461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:59:01.7453516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:59:01.9453911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:59:02.1455956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:59:02.3456103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:59:02.5506353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T21:59:02.7458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:59:02.9460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:59:03.1461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:59:03.3453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:03.5453550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:59:03.7454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:59:03.9455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:59:04.1456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:59:04.3458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:59:04.5516704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:59:04.7460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:59:04.9462379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:59:05.1452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T21:59:05.3455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:05.5455073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:59:05.7456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T21:59:05.9460479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T21:59:06.1462010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:59:06.3452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T21:59:06.5460264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T21:59:06.7461180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:59:06.9452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T21:59:07.1453505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T21:59:07.3456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T21:59:07.5455802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T21:59:07.7458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:59:07.9459921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:59:08.1460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:59:08.3452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:59:08.5453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:59:08.7453960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T21:59:08.9455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:59:09.1452531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T21:59:09.3453665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:59:09.5513269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T21:59:09.7456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T21:59:09.9456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T21:59:10.1457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T21:59:10.3459713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:59:10.5459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:10.7461976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:59:10.9453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:59:11.1453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:59:11.3455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:59:11.5455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:59:11.7457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:59:11.9458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:59:12.1460652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:59:12.3461919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T21:59:12.5453252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:59:12.7453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T21:59:12.9453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T21:59:13.1456187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T21:59:13.3458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T21:59:13.5457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:59:13.7459067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:59:13.9461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T21:59:14.1452782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:59:14.3452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:59:14.5495429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:59:14.7455058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:59:14.9456137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:59:15.1457522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:59:15.3458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:59:15.5459693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:59:15.7461254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:59:15.9452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T21:59:16.1454013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T21:59:16.3455289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T21:59:16.5457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T21:59:16.7457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T21:59:16.9461546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:17.1453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:59:17.3460818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:59:17.5461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:59:17.7452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:59:17.9453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T21:59:18.1455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:59:18.3456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:59:18.5456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:59:18.7458821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:59:18.9458054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:19.1458728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:59:19.3460363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:59:19.5459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:59:19.7452635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:59:19.9453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:59:20.1454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T21:59:20.3456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:20.5457628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:20.7456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:20.9459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:59:21.1460913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T21:59:21.3462633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:59:21.5452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:59:21.7454022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:59:21.9455682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:59:22.1456399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T21:59:22.3457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T21:59:22.5458112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T21:59:22.7459183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T21:59:22.9461528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T21:59:23.1457932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T21:59:23.3458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:59:23.5458916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:59:23.7460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T21:59:23.9452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:59:24.1452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:59:24.3454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:59:24.5519005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:59:24.7456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:59:24.9458126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:59:25.1459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:25.3457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:25.5456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:59:25.7459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:25.9460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:26.1461790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:26.3453870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:59:26.5528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:59:26.7456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T21:59:26.9458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T21:59:27.1452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T21:59:27.3457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T21:59:27.5456864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T21:59:27.7458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:59:27.9459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:59:28.1461733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:59:28.3452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T21:59:28.5453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T21:59:28.7453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:59:28.9453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:59:29.1455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:59:29.3455807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:59:29.5459367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T21:59:29.7454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T21:59:29.9454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T21:59:30.1459566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T21:59:30.3461751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T21:59:30.5461767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T21:59:30.7452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T21:59:30.9453654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T21:59:31.1455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T21:59:31.3457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T21:59:31.5457414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T21:59:31.7459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:59:31.9459577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:32.1460806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:59:32.3452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:59:32.5455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:59:32.7458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:32.9459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:33.1461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:59:33.3457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:59:33.5507575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:59:33.7460408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T21:59:33.9503877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:59:34.1452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:34.3453874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T21:59:34.5453307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:59:34.7453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:59:34.9455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:59:35.1457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:59:35.3457961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:59:35.5458781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T21:59:35.7459263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T21:59:35.9461994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:59:36.1452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T21:59:36.3453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:36.5536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:36.7455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T21:59:36.9457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T21:59:37.1458064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T21:59:37.3459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T21:59:37.5460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:59:37.7461183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:59:37.9452679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:59:38.1454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:59:38.3456554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:59:38.5456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:59:38.7455366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:59:38.9457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:59:39.1458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T21:59:39.3460105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:59:39.5458965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:59:39.7462596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:59:39.9453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T21:59:40.1454331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:59:40.3454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:59:40.5456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:59:40.7457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T21:59:40.9459292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:59:41.1460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:59:41.3461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T21:59:41.5452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T21:59:41.7453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:59:41.9455105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:59:42.1456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:59:42.3457300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:59:42.5458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:59:42.7459753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T21:59:42.9453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T21:59:43.1453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T21:59:43.3454925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:59:43.5456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:59:43.7478390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T21:59:43.9459022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T21:59:44.1460080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T21:59:44.3461228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:59:44.5452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:59:44.7453302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T21:59:44.9454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T21:59:45.1455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:59:45.3457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T21:59:45.5458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T21:59:45.7458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:59:45.9460746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:59:46.1462057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:59:46.3462170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:59:46.5450560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:59:46.7453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T21:59:46.9454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T21:59:47.1455853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T21:59:47.3457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:59:47.5456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:59:47.7457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:59:47.9458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:59:48.1460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:59:48.3462211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:59:48.5452347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:59:48.7452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T21:59:48.9454696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:59:49.1455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:59:49.3457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T21:59:49.5457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:59:49.7459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T21:59:49.9460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:59:50.1461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:59:50.3453424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:59:50.5453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:59:50.7454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T21:59:50.9456485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:59:51.1458313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:59:51.3454523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T21:59:51.5453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T21:59:51.7455863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T21:59:51.9457403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T21:59:52.1459016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:59:52.3460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T21:59:52.5460804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T21:59:52.7451617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T21:59:52.9453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T21:59:53.1455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T21:59:53.3455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T21:59:53.5456292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:59:53.7457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T21:59:53.9460369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:59:54.1460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:59:54.3462623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:59:54.5453046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T21:59:54.7453996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T21:59:54.9455639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:59:55.1457006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T21:59:55.3458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:59:55.5458150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:59:55.7457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T21:59:55.9459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:59:56.1460292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T21:59:56.3461834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:59:56.5520292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T21:59:56.7454073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T21:59:56.9455387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T21:59:57.1455828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T21:59:57.3457525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T21:59:57.5458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:59:57.7459599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:59:57.9454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T21:59:58.1459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T21:59:58.3461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T21:59:58.5460732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T21:59:58.7452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T21:59:58.9457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T21:59:59.1458174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T21:59:59.3460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T21:59:59.5460813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T21:59:59.7451966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T21:59:59.9453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:00:00.1455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:00:00.3456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:00:00.5455453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:00:00.7457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:00:00.9459142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T22:00:01.1456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:00:01.3457576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T22:00:01.5458456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T22:00:01.7460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T22:00:01.9461930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T22:00:02.1452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T22:00:02.3453983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T22:00:02.5454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T22:00:02.7455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T22:00:02.9457160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T22:00:03.1457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:00:03.3459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T22:00:03.5453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:00:03.7455226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:00:03.9456882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:00:04.1460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:00:04.3461932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:00:04.5452056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:00:04.7453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:00:04.9455317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:05.1455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:00:05.3457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:00:05.5457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:00:05.7459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:00:05.9461344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:00:06.1451807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:00:06.3454602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:00:06.5511870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:00:06.7455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:00:06.9453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:00:07.1454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:00:07.3455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:00:07.5455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:00:07.7457709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:00:07.9459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:00:08.1460442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:00:08.3461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:00:08.5509716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:00:08.7453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:00:08.9455403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:00:09.1456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:00:09.3457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:00:09.5457343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:00:09.7459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:00:09.9460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:00:10.1452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:00:10.3453577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:00:10.5454001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:00:10.7455852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:00:10.9455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:00:11.1457904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:00:11.3460514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:00:11.5459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:00:11.7462178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:00:11.9453030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:00:12.1454173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:00:12.3455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:00:12.5455588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:00:12.7456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:00:12.9458763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:00:13.1458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:00:13.3460744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:00:13.5459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:00:13.7450940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:00:13.9453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:00:14.1454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:00:14.3456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:00:14.5453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:00:14.7455832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:00:14.9457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:00:15.1460935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:00:15.3459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:00:15.5522230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:00:15.7461201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:00:15.9452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:00:16.1453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:00:16.3454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:00:16.5455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:00:16.7456432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:00:16.9458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:00:17.1453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:17.3454935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:00:17.5456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:00:17.7457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:00:17.9457254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:00:18.1459571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:00:18.3461398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:18.5451461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:00:18.7452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:00:18.9454430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:00:19.1455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:00:19.3457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:00:19.5456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:00:19.7535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:00:19.9460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:00:20.1461249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:00:20.3452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:00:20.5454223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:00:20.7454169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:00:20.9455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:00:21.1456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:00:21.3457702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:00:21.5457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:00:21.7460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:00:21.9461715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:00:22.1451728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:00:22.3453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:00:22.5454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:00:22.7456329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:00:22.9457102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:00:23.1458789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:00:23.3459952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:00:23.5460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:00:23.7561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:00:23.9454093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:00:24.1455275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:00:24.3457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:00:24.5457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:00:24.7459873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:00:24.9460840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:25.1452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:00:25.3454611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:00:25.5517394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:00:25.7455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:00:25.9457053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:00:26.1457958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:00:26.3459199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:00:26.5460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:00:26.7461903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:00:26.9453153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:00:27.1453803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:00:27.3455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:00:27.5456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:00:27.7456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:27.9459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:00:28.1454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:00:28.3452838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:00:28.5454145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:00:28.7453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:00:28.9493496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:00:29.1459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:00:29.3461433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:00:29.5459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:00:29.7552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:00:29.9453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:00:30.1455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:30.3457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:30.5457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:00:30.7459219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:00:30.9460539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:00:31.1461530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:00:31.3453293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:31.5453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:00:31.7454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:00:31.9456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:00:32.1457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:00:32.3458910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:00:32.5459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:00:32.7461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:00:32.9561739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:00:33.1453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:00:33.3454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:00:33.5454653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:00:33.7456737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:00:33.9458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:00:34.1459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:00:34.3460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:34.5457282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:00:34.7455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:00:34.9456813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:00:35.1457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:00:35.3454638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:35.5560428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:00:35.7453741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:00:35.9454095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:00:36.1455189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:00:36.3456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:00:36.5457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:00:36.7459104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:00:36.9459821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:00:37.1460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:00:37.3552572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:00:37.5593105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:00:37.7454281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:00:37.9456987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:00:38.1457592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:00:38.3458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:00:38.5458689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:00:38.7461146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:00:38.9562092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:00:39.1553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:00:39.3455229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:00:39.5456475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:00:39.7456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:00:39.9459161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:00:40.1459400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:00:40.3460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:00:40.5522176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:00:40.7551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:00:40.9553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:00:41.1455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:00:41.3456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:41.5456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:00:41.7458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:00:41.9459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:00:42.1461623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:00:42.3562730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:00:42.5552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:00:42.7455310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:00:42.9455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:00:43.1457091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:00:43.3458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:00:43.5551414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:00:43.7553484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:00:43.9554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:00:44.1456094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:00:44.3459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:00:44.5460321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:00:44.7461344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:00:44.9551878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:00:45.1553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:00:45.3554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:00:45.5456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:00:45.7456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:00:45.9458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:00:46.1457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:00:46.3459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:00:46.5458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:00:46.7460757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:00:46.9561754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:00:47.1553375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:00:47.3455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:00:47.5459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:00:47.7494996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:47.9456351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:00:48.1457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:00:48.3458935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:00:48.5458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:00:48.7460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:00:48.9561976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:00:49.1561794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:00:49.3553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:00:49.5553595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:49.7555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:00:49.9456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:00:50.1458151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:00:50.3459219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:00:50.5554036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:00:50.7555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:00:50.9457821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:00:51.1458038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:00:51.3460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:00:51.5460875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:51.7461667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:00:51.9553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:00:52.1553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:00:52.3456185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:00:52.5555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:00:52.7457132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:00:52.9459382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:00:53.1460434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:00:53.3462049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:00:53.5550506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:00:53.7552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:00:53.9553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:00:54.1555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:00:54.3456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:00:54.5457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:00:54.7459295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:00:54.9460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:00:55.1561787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:00:55.3552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:00:55.5553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:00:55.7555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:00:55.9457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:00:56.1458862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:00:56.3460171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:00:56.5460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:00:56.7459966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:00:56.9552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:00:57.1553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:00:57.3555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:00:57.5555968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:00:57.7458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:00:57.9458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:00:58.1535663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:00:58.3460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:00:58.5560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:00:58.7553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:00:58.9554566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:00:59.1555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:00:59.3457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:00:59.5557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:00:59.7458124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:00:59.9460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:01:00.1462035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:01:00.3553291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:01:00.5510566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:01:00.7555148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:01:00.9556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:01:01.1458701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:01:01.3458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:01:01.5459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:01:01.7460378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:01:01.9561932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:01:02.1553321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:01:02.3554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:01:02.5555137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:01:02.7556814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:01:02.9458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:01:03.1459853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:01:03.3461246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:01:03.5460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:01:03.7553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:01:03.9553872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:01:04.1554508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:01:04.3556507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:01:04.5556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:01:04.7457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:01:04.9460554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:01:05.1460827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:01:05.3552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:01:05.5530749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:01:05.7554765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:01:05.9555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:01:06.1556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:01:06.3459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:01:06.5458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:01:06.7459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:01:06.9562179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:01:07.1552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:01:07.3554562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:01:07.5555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:01:07.7556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:01:07.9557936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:01:08.1459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:01:08.3460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:01:08.5460585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:01:08.7552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:01:08.9553706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:01:09.1554791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:01:09.3556389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:01:09.5555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:01:09.7558448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:01:09.9459539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:01:10.1461356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:01:10.3472160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:01:10.5553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:01:10.7554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:01:10.9555629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:01:11.1556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:01:11.3459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:01:11.5557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:01:11.7460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:01:11.9462375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:01:12.1552959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:01:12.3554536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:01:12.5514521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:01:12.7556011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:01:12.9557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:01:13.1459380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:01:13.3471441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:01:13.5460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:01:13.7562115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:01:13.9486584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:01:14.1555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:01:14.3556281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:01:14.5555944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:01:14.7557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:01:14.9460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:01:15.1461262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:01:15.3462899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:01:15.5552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:01:15.7552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:01:15.9555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:01:16.1556464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:01:16.3557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:01:16.5557287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:01:16.7559077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:01:16.9461902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:01:17.1552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:01:17.3553790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:01:17.5497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:01:17.7555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:01:17.9556600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:01:18.1558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:01:18.3460504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:01:18.5560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:01:18.7560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:01:18.9552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:01:19.1554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:01:19.3555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:01:19.5555114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:01:19.7558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:01:19.9558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:01:20.1460461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:01:20.3462174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:01:20.5550834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:01:20.7553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:01:20.9554768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:01:21.1555360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:01:21.3557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:01:21.5515419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:01:21.7559117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:01:21.9560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:01:22.1561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:01:22.3553410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:01:22.5553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:01:22.7555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:01:22.9556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:01:23.1557779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:01:23.3559642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:01:23.5559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:01:23.7461264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:01:23.9552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:01:24.1553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:01:24.3554402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:01:24.5555797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:01:24.7557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:01:24.9557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:01:25.1559551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:01:25.3561557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:01:25.5560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:01:25.7553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:01:25.9554122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:01:26.1555210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:01:26.3556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:01:26.5558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:01:26.7558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:01:26.9560311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:01:27.1461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:01:27.3552412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:01:27.5553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:01:27.7554957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:01:27.9556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:01:28.1557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:01:28.3559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:01:28.5559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:01:28.7560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:01:28.9562027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:01:29.1552176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:01:29.3555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:01:29.5554836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:01:29.7556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:01:29.9558443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:01:30.1559410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:01:30.3561379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:01:30.5561729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:01:30.7552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:01:30.9554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:01:31.1555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:01:31.3556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:01:31.5556863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:01:31.7558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:01:31.9560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:01:32.1561464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:01:32.3552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:01:32.5553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:01:32.7554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:01:32.9555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:01:33.1556861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:01:33.3558060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:01:33.5559286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:01:33.7560484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:01:33.9561397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:01:34.1552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:01:34.3553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:01:34.5554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:01:34.7557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:01:34.9558449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:01:35.1559466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:01:35.3559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:01:35.5559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:01:35.7552721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:01:35.9553886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:01:36.1555224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:01:36.3556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:01:36.5482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:01:36.7558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:01:36.9558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:01:37.1561053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:01:37.3561897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:01:37.5551912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:01:37.7554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:01:37.9555972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:01:38.1556616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:01:38.3558674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:01:38.5558419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:01:38.7559980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:01:38.9560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:01:39.1552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:01:39.3553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:01:39.5577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:01:39.7556388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:01:39.9557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:01:40.1558858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:01:40.3559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:01:40.5559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:01:40.7560964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:01:40.9553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:01:41.1554968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:01:41.3556481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:01:41.5555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:01:41.7557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:01:41.9558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:01:42.1560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:01:42.3561097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:01:42.5531882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:01:42.7553710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:01:42.9555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:01:43.1555991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:01:43.3558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:01:43.5557287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:01:43.7559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:01:43.9528773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:01:44.1552725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:01:44.3553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:01:44.5554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:01:44.7555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:01:44.9557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:01:45.1558171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:01:45.3558863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:01:45.5633753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:01:45.7560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:01:45.9553183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:01:46.1553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:01:46.3555665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:01:46.5554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:01:46.7557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:01:46.9558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:01:47.1560522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:01:47.3561745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:01:47.5581491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:01:47.7552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:01:47.9553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:01:48.1556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:01:48.3556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:01:48.5557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:01:48.7558681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:01:48.9559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:01:49.1560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:01:49.3553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:01:49.5517782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:01:49.7555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:01:49.9557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:01:50.1557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:01:50.3558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:01:50.5559384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:01:50.7561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:01:50.9553012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:01:51.1553158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:01:51.3555576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:01:51.5555890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:01:51.7557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:01:51.9558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:01:52.1559842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:01:52.3559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:01:52.5562113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:01:52.7553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:01:52.9554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:01:53.1555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:01:53.3557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:01:53.5556671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:01:53.7558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:01:53.9561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:01:54.1561582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:01:54.3553029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:01:54.5552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:01:54.7555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:01:54.9556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:01:55.1558124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:01:55.3558556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:01:55.5515004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:01:55.7561005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:01:55.9552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:01:56.1554306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:01:56.3555473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:01:56.5555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:01:56.7556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:01:56.9557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:01:57.1559208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:01:57.3561478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:01:57.5541070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:01:57.7554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:01:57.9554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:01:58.1555086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:01:58.3556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:01:58.5556220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:01:58.7558841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:01:58.9559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:01:59.1561669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:01:59.3552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:01:59.5553310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:01:59.7554632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:01:59.9555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:02:00.1557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:02:00.3558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:02:00.5558336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:02:00.7560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:02:00.9561782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:02:01.1553410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:02:01.3554753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:02:01.5555140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:02:01.7595069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:02:01.9558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:02:02.1559064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:02:02.3560489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:02:02.5560628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:02:02.7553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:02:02.9553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:02:03.1555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:02:03.3556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:02:03.5556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:02:03.7558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:02:03.9559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:02:04.1560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:02:04.3562460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:02:04.5609794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:02:04.7553486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:02:04.9555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:02:05.1557223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:02:05.3558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:02:05.5557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:02:05.7559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:02:05.9561312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:02:06.1552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:02:06.3553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:02:06.5517072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:02:06.7556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:02:06.9558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:02:07.1558762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:02:07.3559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:02:07.5560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:02:07.7561687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:02:07.9553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:02:08.1554013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:02:08.3555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:02:08.5556064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:02:08.7557540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:02:08.9559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:02:09.1561133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:02:09.3562151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:02:09.5551742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:02:09.7554539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:02:09.9555714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:02:10.1556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:02:10.3557251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:02:10.5558631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:02:10.7559084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:02:10.9560811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:02:11.1552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:02:11.3553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:02:11.5554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:02:11.7555365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:02:11.9557609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:02:12.1558637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:02:12.3560022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:02:12.5559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:02:12.7594893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:02:12.9552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:02:13.1554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:02:13.3555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:02:13.5578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:02:13.7557283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:02:13.9559263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:02:14.1560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:02:14.3561175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:02:14.5551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:02:14.7553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:02:14.9554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:02:15.1556384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:02:15.3556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:02:15.5538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:02:15.7559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:02:15.9559723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:02:16.1562004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:02:16.3552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:02:16.5552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:02:16.7555213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:02:16.9557038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:02:17.1557890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:02:17.3559953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:02:17.5559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:02:17.7560957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:02:17.9553203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:02:18.1553966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:02:18.3554563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:02:18.5555336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:02:18.7557854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:02:18.9557913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:02:19.1559984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:02:19.3561928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:02:19.5561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:02:19.7553193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:02:19.9554908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:02:20.1556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:02:20.3557104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:02:20.5582838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:02:20.7559072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:02:20.9560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:02:21.1561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:02:21.3552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:02:21.5552819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:02:21.7555195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:02:21.9556426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:02:22.1557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:02:22.3558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:02:22.5518302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:02:22.7559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:02:22.9552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:02:23.1552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:02:23.3555482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:02:23.5554594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:02:23.7557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:02:23.9558200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:02:24.1559508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:02:24.3561698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:02:24.5561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:02:24.7552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:02:24.9553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:02:25.1554827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:02:25.3557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:02:25.5555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:02:25.7559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:02:25.9560636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:02:26.1561787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:02:26.3552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:02:26.5552278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:02:26.7554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:02:26.9555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:02:27.1557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:02:27.3558521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:02:27.5617460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:02:27.7560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:02:27.9561042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:02:28.1553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:02:28.3554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:02:28.5554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:02:28.7557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:02:28.9557925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:02:29.1558358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:02:29.3560129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:02:29.5559712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:02:29.7553054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:02:29.9554174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:02:30.1554911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:02:30.3557027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:02:30.5555714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:02:30.7508334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:02:30.9559400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:02:31.1560574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:02:31.3562210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:02:31.5551159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:02:31.7554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:02:31.9555044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:02:32.1556051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:02:32.3557466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:02:32.5557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:02:32.7560186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:02:32.9560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:02:33.1553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:02:33.3553873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:02:33.5554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:02:33.7555572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:02:33.9557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:02:34.1559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:02:34.3559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:02:34.5560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:02:34.7560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:02:34.9553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:02:35.1554410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:02:35.3555744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:02:35.5556176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:02:35.7558591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:02:35.9559122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:02:36.1559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:02:36.3562195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:02:36.5552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:02:36.7554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:02:36.9555242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:02:37.1556369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:02:37.3557894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:02:37.5557683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:02:37.7559637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:02:37.9561143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:02:38.1552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:02:38.3555198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:02:38.5478645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:02:38.7555635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:02:38.9557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:02:39.1557940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:02:39.3559013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:02:39.5560247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:02:39.7561234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:02:39.9553292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:02:40.1554555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:02:40.3555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:02:40.5555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:02:40.7557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:02:40.9558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:02:41.1559592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:02:41.3561806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:02:41.5551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:02:41.7553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:02:41.9554580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:02:42.1556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:02:42.3557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:02:42.5558195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:02:42.7559492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:02:42.9560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:02:43.1562469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:02:43.3554120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:02:43.5552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:02:43.7555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:02:43.9556739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:02:44.1557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:02:44.3559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:02:44.5559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:02:44.7560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:02:44.9552627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:02:45.1554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:02:45.3555733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:02:45.5555772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:02:45.7557265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:02:45.9558656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:02:46.1559672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:02:46.3561478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:02:46.5562272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:02:46.7553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:02:46.9554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:02:47.1555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:02:47.3557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:02:47.5557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:02:47.7557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:02:47.9561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:02:48.1561476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:02:48.3552276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:02:48.5576286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:02:48.7555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:02:48.9556026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:02:49.1557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:02:49.3559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:02:49.5559119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:02:49.7581917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:02:49.9551786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:02:50.1553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:02:50.3554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:02:50.5555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:02:50.7557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:02:50.9558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:02:51.1559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:02:51.3560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:02:51.5560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:02:51.7553191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:02:51.9554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:02:52.1555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:02:52.3556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:02:52.5556625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:02:52.7558342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:02:52.9560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:02:53.1561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:02:53.3553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:02:53.5552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:02:53.7555387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:02:53.9556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:02:54.1557068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:02:54.3558750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:02:54.5558956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:02:54.7560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:02:54.9561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:02:55.1553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:02:55.3554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:02:55.5555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:02:55.7556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:02:55.9558032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:02:56.1559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:02:56.3559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:02:56.5560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:02:56.7552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:02:56.9553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:02:57.1554938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:02:57.3556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:02:57.5556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:02:57.7558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:02:57.9558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:02:58.1560790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:02:58.3562485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:02:58.5551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:02:58.7554506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:02:58.9555689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T22:02:59.1556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T22:02:59.3559034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:02:59.5559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:02:59.7560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:02:59.9561363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:03:00.1553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:03:00.3554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:03:00.5553631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:03:00.7555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:03:00.9558327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:03:01.1559144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:03:01.3559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:03:01.5560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:03:01.7630334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:03:01.9553521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:03:02.1555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:03:02.3555039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:03:02.5556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:03:02.7558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:03:02.9558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:03:03.1560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:03:03.3561245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:03:03.5552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:03:03.7554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:03:03.9555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:03:04.1556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:03:04.3557634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:03:04.5557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:03:04.7559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:03:04.9561217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:03:05.1553079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:03:05.3553743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:03:05.5553759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:03:05.7554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:03:05.9557468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:03:06.1558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:03:06.3559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:03:06.5560434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:03:06.7561576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:03:06.9553090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:03:07.1554736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:03:07.3555040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:03:07.5556378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:03:07.7557657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:03:07.9559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:03:08.1559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:03:08.3561977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:03:08.5552065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:03:08.7554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:03:08.9555267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:03:09.1555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:03:09.3557303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:03:09.5556858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:03:09.7559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:03:09.9559522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:03:10.1562562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:03:10.3553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:03:10.5553887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:03:10.7555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:03:10.9555106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:03:11.1558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:03:11.3559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:03:11.5560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:03:11.7560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:03:11.9552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:03:12.1553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:03:12.3556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:03:12.5555925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:03:12.7557333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:03:12.9558085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:03:13.1559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:03:13.3560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:03:13.5562253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:03:13.7553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:03:13.9554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:03:14.1555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:03:14.3556475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:03:14.5557102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:03:14.7558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:03:14.9560570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:03:15.1561527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:03:15.3552505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:03:15.5575949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:03:15.7556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:03:15.9556909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:03:16.1557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:03:16.3559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:03:16.5559986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:03:16.7559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:03:16.9551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:03:17.1554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:03:17.3554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:03:17.5536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:03:17.7557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:03:17.9558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:03:18.1558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:03:18.3499492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:03:18.5561545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:03:18.7552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:03:18.9554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:03:19.1555559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:03:19.3556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:03:19.5514412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:03:19.7559393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:03:19.9560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:03:20.1560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:03:20.3553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:03:20.5551886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:03:20.7554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:03:20.9556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:03:21.1557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:03:21.3559590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:03:21.5514450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:03:21.7560658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:03:21.9561647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:03:22.1552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:03:22.3553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:03:22.5554040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:03:22.7556597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:03:22.9558825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:03:23.1558579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:03:23.3560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:03:23.5560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:03:23.7553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:03:23.9553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:03:24.1555256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:03:24.3556372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:03:24.5616722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:03:24.7558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:03:24.9559549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:03:25.1561258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:03:25.3562232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:03:25.5552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:03:25.7555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:03:25.9555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:03:26.1557271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:03:26.3558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:03:26.5559781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:03:26.7558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:03:26.9562076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:03:27.1552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:03:27.3554410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:03:27.5555175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:03:27.7556849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:03:27.9592881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:03:28.1558214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:03:28.3560447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:03:28.5559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:03:28.7552038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:03:28.9553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:03:29.1554223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:03:29.3555982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:03:29.5556321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:03:29.7558233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:03:29.9559740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:03:30.1560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:03:30.3561990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:03:30.5552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:03:30.7554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:03:30.9553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:03:31.1556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:03:31.3558225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:03:31.5557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:03:31.7559159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:03:31.9561822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:03:32.1551987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:03:32.3553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:03:32.5554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:03:32.7555539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:03:32.9557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:03:33.1557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:03:33.3559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:03:33.5559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:03:33.7561804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:03:33.9554031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:03:34.1553840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:03:34.3555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:03:34.5555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:03:34.7557064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:03:34.9559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:03:35.1559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:03:35.3562144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:03:35.5527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:03:35.7554439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:03:35.9554825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:03:36.1555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:03:36.3517481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:03:36.5557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:03:36.7559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:03:36.9560947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:03:37.1561536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:03:37.3554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:03:37.5554681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:03:37.7556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:03:37.9556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:03:38.1558363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:03:38.3559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:03:38.5558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:03:38.7560731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:03:38.9551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:03:39.1554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:03:39.3555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:03:39.5555645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:03:39.7557641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:03:39.9558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:03:40.1560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:03:40.3561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:03:40.5552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:03:40.7553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:03:40.9554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:03:41.1556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:03:41.3558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:03:41.5558148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:03:41.7559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:03:41.9560314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:03:42.1561120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:03:42.3553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:03:42.5517864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:03:42.7595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:03:42.9555628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:03:43.1558010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:03:43.3558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:03:43.5629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:03:43.7560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:03:43.9519113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:03:44.1553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:03:44.3554632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:03:44.5556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:03:44.7557534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:03:44.9557948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:03:45.1559415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:03:45.3560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:03:45.5560890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:03:45.7552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:03:45.9554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:03:46.1555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:03:46.3556970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:03:46.5556419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:03:46.7559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:03:46.9560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:03:47.1561655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:03:47.3552711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:03:47.5554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:03:47.7554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:03:47.9556090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:03:48.1556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:03:48.3558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:03:48.5558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:03:48.7560665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:03:48.9560980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:03:49.1552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:03:49.3554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:03:49.5553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:03:49.7557263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:03:49.9558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:03:50.1559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:03:50.3560267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:03:50.5560390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:03:50.7551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:03:50.9553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:03:51.1554437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:03:51.3556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:03:51.5556536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:03:51.7559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:03:51.9559349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:03:52.1560777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:03:52.3562754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:03:52.5552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:03:52.7554436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:03:52.9556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:03:53.1556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:03:53.3558363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:03:53.5558753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:03:53.7559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:03:53.9561531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:03:54.1552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:03:54.3554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:03:54.5553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:03:54.7555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:03:54.9557249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:03:55.1558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:03:55.3560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:03:55.5559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:03:55.7551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:03:55.9553456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:03:56.1554809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:03:56.3555385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:03:56.5557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:03:56.7557934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:03:56.9559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:03:57.1560339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:03:57.3562208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:03:57.5551513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:03:57.7553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:03:57.9555368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:03:58.1557066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:03:58.3556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:03:58.5557534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:03:58.7559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:03:58.9562162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:03:59.1552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:03:59.3553902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:03:59.5619386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:03:59.7555349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:03:59.9556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:04:00.1558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:04:00.3559682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:04:00.5561409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:04:00.7562076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:04:00.9553193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:04:01.1553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:04:01.3556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:04:01.5528993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:04:01.7556966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:04:01.9558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:04:02.1559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:04:02.3562731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:04:02.5550831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:04:02.7552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:04:02.9555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:04:03.1555503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:04:03.3557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:04:03.5558100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:04:03.7559433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:04:03.9560757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:04:04.1562678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:04:04.3553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:04:04.5554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:04:04.7556042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:04:04.9556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:04:05.1558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:04:05.3558741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:04:05.5558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:04:05.7560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:04:05.9552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:04:06.1553932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:04:06.3555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:04:06.5555628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:04:06.7556847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:04:06.9559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:04:07.1559972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:04:07.3561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:04:07.5560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:04:07.7552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:04:07.9554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:04:08.1555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:04:08.3557028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:04:08.5557481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:04:08.7558630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:04:08.9559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:04:09.1561821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:04:09.3553062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:04:09.5554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:04:09.7554474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:04:09.9556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:04:10.1557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:04:10.3559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:04:10.5514674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:04:10.7560816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:04:10.9552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:04:11.1553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:04:11.3555749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:04:11.5555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:04:11.7558210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:04:11.9557698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:04:12.1558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:04:12.3560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:04:12.5560511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:04:12.7553716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:04:12.9554518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:04:13.1555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:04:13.3556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:04:13.5556843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:04:13.7559721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:04:13.9493455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:04:14.1561879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:04:14.3552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:04:14.5552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:04:14.7554472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:04:14.9555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:04:15.1558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:04:15.3558862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:04:15.5558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:04:15.7560217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:04:15.9562617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:04:16.1552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:04:16.3554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:04:16.5554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:04:16.7555884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:04:16.9557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:04:17.1559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:04:17.3560694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:04:17.5561691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:04:17.7552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:04:17.9555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:04:18.1555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:04:18.3556858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:04:18.5555323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:04:18.7559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:04:18.9559891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:04:19.1561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:04:19.3563005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:04:19.5553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:04:19.7554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:04:19.9556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:04:20.1557093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:04:20.3558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:04:20.5558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:04:20.7560009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:04:20.9561703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:04:21.1552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:04:21.3554403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:04:21.5553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:04:21.7556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:04:21.9557884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:04:22.1558923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:04:22.3560111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:04:22.5559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:04:22.7552569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:04:22.9553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:04:23.1553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:04:23.3556489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:04:23.5555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:04:23.7558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:04:23.9558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:04:24.1560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:04:24.3561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:04:24.5524193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:04:24.7553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:04:24.9555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:04:25.1556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:04:25.3557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:04:25.5558958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:04:25.7559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:04:25.9560688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:04:26.1552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:04:26.3554303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:04:26.5555053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:04:26.7555802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:04:26.9557494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:04:27.1558868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:04:27.3559717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:04:27.5560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:04:27.7561585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:04:27.9553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:04:28.1553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:04:28.3555631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:04:28.5555682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:04:28.7558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:04:28.9559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:04:29.1560820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:04:29.3562682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:04:29.5552598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:04:29.7553274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:04:29.9554351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:04:30.1556066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:04:30.3558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:04:30.5559140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:04:30.7558476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:04:30.9561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:04:31.1561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:04:31.3553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:04:31.5554343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:04:31.7555682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:04:31.9556468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:04:32.1558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:04:32.3558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:04:32.5558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:04:32.7560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:04:32.9552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:04:33.1554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:04:33.3555304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:04:33.5554339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:04:33.7557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:04:33.9558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:04:34.1558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:04:34.3561998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:04:34.5550863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:04:34.7553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:04:34.9554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:04:35.1554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:04:35.3557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:04:35.5526159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:04:35.7559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:04:35.9560574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:04:36.1561913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:04:36.3553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:04:36.5554294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:04:36.7555133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:04:36.9555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:04:37.1557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:04:37.3559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:04:37.5559805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:04:37.7560476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:04:37.9553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:04:38.1553973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:04:38.3555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:04:38.5555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:04:38.7556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:04:38.9558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:04:39.1559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:04:39.3560989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:04:39.5560526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:04:39.7592508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:04:39.9554486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:04:40.1555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:04:40.3556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:04:40.5536025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:04:40.7558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:04:40.9560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:04:41.1561768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:04:41.3552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:04:41.5552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:04:41.7554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:04:41.9555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:04:42.1556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:04:42.3558509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:04:42.5559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:04:42.7560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:04:42.9562170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:04:43.1553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:04:43.3555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:04:43.5554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T22:04:43.7556851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:04:43.9558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:04:44.1559319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:04:44.3560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:04:44.5560726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T22:04:44.7552881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:04:44.9554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:04:45.1555220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:04:45.3555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:04:45.5555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T22:04:45.7558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T22:04:45.9560184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T22:04:46.1560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T22:04:46.3551863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T22:04:46.5553027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T22:04:46.7561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T22:04:46.9553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T22:04:47.1557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T22:04:47.3559401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T22:04:47.5537915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T22:04:47.7560129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T22:04:47.9561780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T22:04:48.1552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:04:48.3554297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:04:48.5555494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:04:48.7556207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:04:48.9557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:04:49.1556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T22:04:49.3557562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T22:04:49.5557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T22:04:49.7552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T22:04:49.9553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T22:04:50.1554999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T22:04:50.3555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T22:04:50.5556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:04:50.7557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:04:50.9559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:04:51.1561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:04:51.3561407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:04:51.5552451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:04:51.7554991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:04:51.9555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:04:52.1556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:04:52.3558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:04:52.5558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:04:52.7559712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:04:52.9561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:04:53.1552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:04:53.3553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:04:53.5554754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:04:53.7556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:04:53.9557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:04:54.1558458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:04:54.3554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:04:54.5554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:04:54.7592099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:04:54.9557303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:04:55.1560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:04:55.3562410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:04:55.5553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:04:55.7553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:04:55.9555227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:04:56.1556796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:04:56.3558284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:04:56.5558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:04:56.7560688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:04:56.9561621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:04:57.1552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:04:57.3553999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:04:57.5555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:04:57.7556292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:04:57.9557815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:04:58.1558577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:04:58.3560110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:04:58.5560461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:04:58.7551843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:04:58.9552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:04:59.1554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:04:59.3555852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:04:59.5555299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:04:59.7558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:04:59.9559266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:00.1560289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:00.3561942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:00.5552294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T22:05:00.7552801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T22:05:00.9555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T22:05:01.1555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T22:05:01.3558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T22:05:01.5516064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:05:01.7559618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:01.9560607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:02.1551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:05:02.3554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:02.5553678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:02.7557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:02.9557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:03.1558147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:03.3560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:03.5560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:05:03.7561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:03.9552822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:04.1554084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:04.3556486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:04.5555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:04.7558318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T22:05:04.9559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:05.1560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:05.3562254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:05.5552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:05:05.7559392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:05:05.9561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:06.1551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:06.3553388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:06.5628167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T22:05:06.7560681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:06.9552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:07.1554093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:05:07.3554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:07.5555113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:07.7540495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:07.9552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T22:05:08.1553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T22:05:08.3554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T22:05:08.5607076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T22:05:08.7557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:05:08.9558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:09.1560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:09.3561851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:05:09.5551362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:09.7554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T22:05:09.9555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T22:05:10.1555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T22:05:10.3557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T22:05:10.5517046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T22:05:10.7559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T22:05:10.9553790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T22:05:11.1554923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T22:05:11.3556326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:11.5557932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:11.7558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:11.9559784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:12.1560230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:12.3552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:12.5515352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:12.7554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:12.9555286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:13.1556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:13.3610529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:13.5557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:05:13.7559751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:05:13.9561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:05:14.1552461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:14.3553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:14.5555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:14.7556092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:14.9557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:15.1558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:15.3559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:15.5559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:05:15.7552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:15.9553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T22:05:16.1561167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T22:05:16.3552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T22:05:16.5553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T22:05:16.7554299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T22:05:16.9555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T22:05:17.1557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T22:05:17.3558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T22:05:17.5558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T22:05:17.7560497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:17.9530997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:05:18.1554105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:05:18.3555154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:18.5555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:18.7552309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:18.9554172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:19.1555482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:19.3556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:19.5507290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:19.7559690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:19.9559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:20.1561085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:20.3552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:05:20.5552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:20.7554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:20.9556163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:21.1557295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:21.3561594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:21.5552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:21.7552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:05:21.9555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:05:22.1552457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:05:22.3554118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:22.5553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T22:05:22.7556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T22:05:22.9557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T22:05:23.1558874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T22:05:23.3558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T22:05:23.5560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T22:05:23.7560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T22:05:23.9553232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T22:05:24.1554125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T22:05:24.3556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T22:05:24.5623351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:05:24.7558782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:24.9558534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:25.1559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:25.3561763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:25.5552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:25.7553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:05:25.9554512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:26.1564005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:05:26.3557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:26.5573695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T22:05:26.7558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T22:05:26.9560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T22:05:27.1563026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T22:05:27.3552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T22:05:27.5555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T22:05:27.7556043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T22:05:27.9556483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T22:05:28.1557441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:05:28.3559954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:28.5559967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:28.7561132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:05:28.9552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T22:05:29.1553996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T22:05:29.3555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T22:05:29.5555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T22:05:29.7558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T22:05:29.9558615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T22:05:30.1559992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T22:05:30.3561332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:05:30.5529158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:30.7553929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:30.9554949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:05:31.1555393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:05:31.3559084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:31.5559693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:31.7557005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T22:05:31.9557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T22:05:32.1559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:32.3560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:32.5559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:05:32.7554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:05:32.9553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:05:33.1555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:33.3556854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:33.5502897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:33.7558284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:33.9559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T22:05:34.1561298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:34.3553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:05:34.5553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:05:34.7557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T22:05:34.9559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T22:05:35.1559804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:05:35.3560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:35.5510884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T22:05:35.7551947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:35.9553582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:05:36.1557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:36.3558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:36.5558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:36.7559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:36.9553830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:05:37.1555442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:37.3556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:37.5556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:37.7558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:37.9560786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:38.1561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:38.3552967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:38.5553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:38.7554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:38.9555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:05:39.1557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:39.3559498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:39.5560049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:39.7560911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:39.9557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:40.1560119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:40.3559494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:40.5561198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:40.7558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:40.9559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:05:41.1561419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:05:41.3562757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:41.5552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T22:05:41.7555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T22:05:41.9556331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T22:05:42.1558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T22:05:42.3559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T22:05:42.5559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T22:05:42.7552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T22:05:42.9552880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T22:05:43.1554086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T22:05:43.3561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T22:05:43.5562254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T22:05:43.7553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T22:05:43.9537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T22:05:44.1555852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T22:05:44.3556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T22:05:44.5556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T22:05:44.7559138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T22:05:44.9560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:05:45.1560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:45.3559954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:45.5560209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:45.7552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:45.9555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:46.1556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:46.3557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T22:05:46.5552394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:46.7554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:46.9557616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:47.1558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:05:47.3560549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:05:47.5519505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:47.7560783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:47.9553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:05:48.1554398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:48.3556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:05:48.5556423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:05:48.7557160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:48.9559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:49.1558195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:49.3558763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T22:05:49.5559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:49.7560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:49.9552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:05:50.1553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:05:50.3555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T22:05:50.5556499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:05:50.7556896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:05:50.9557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T22:05:51.1559368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T22:05:51.3561075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:51.5560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:51.7553721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:51.9554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:52.1555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:05:52.3556377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:05:52.5536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:05:52.7558602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:05:52.9559943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:05:53.1561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:53.3552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:53.5553606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:53.7555472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:53.9556099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T22:05:54.1553347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:54.3555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:05:54.5556780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T22:05:54.7557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T22:05:54.9558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:55.1559935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:55.3562371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:55.5552442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T22:05:55.7553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:05:55.9554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:05:56.1556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:05:56.3561109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T22:05:56.5550456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T22:05:56.7553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T22:05:56.9557296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T22:05:57.1557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T22:05:57.3559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T22:05:57.5559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T22:05:57.7560355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:05:57.9551874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:05:58.1553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:05:58.3556671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:05:58.5556307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:05:58.7557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:05:58.9558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:05:59.1560491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:05:59.3562185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:05:59.5552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:05:59.7553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:05:59.9555127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:06:00.1555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:06:00.3557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:06:00.5557473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:06:00.7558822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:06:00.9560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:06:01.1561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:06:01.3553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:06:01.5554492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:06:01.7555416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:06:01.9556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:06:02.1557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:06:02.3558748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:06:02.5559640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:06:02.7560126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:06:02.9552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:06:03.1551570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:06:03.3555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:06:03.5555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:06:03.7556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:06:03.9557981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:06:04.1558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:06:04.3561519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:06:04.5552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:06:04.7553091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:06:04.9553812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:06:05.1555652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:06:05.3557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:06:05.5556703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:06:05.7558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:06:05.9560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:06:06.1561914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:06:06.3553706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:06:06.5554678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:06:06.7556066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:06:06.9553637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:06:07.1554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:06:07.3554699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:06:07.5556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:06:07.7557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:06:07.9559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:06:08.1560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:06:08.3561545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:06:08.5553211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:06:08.7553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:06:08.9555695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:06:09.1556481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:06:09.3561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:06:09.5550718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:06:09.7553995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:06:09.9554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:06:10.1555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:06:10.3556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:06:10.5573412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:06:10.7558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:06:10.9561678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:06:11.1553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:06:11.3553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:06:11.5556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:06:11.7557275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:06:11.9555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:06:12.1559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:06:12.3561935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:06:12.5583079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:06:12.7554260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:06:12.9554768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:06:13.1555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:06:13.3559121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:06:13.5639475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:06:13.7559942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:06:13.9561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:06:14.1552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:06:14.3553709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:06:14.5554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:06:14.7555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:06:14.9557162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:06:15.1558553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:06:15.3560245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:06:15.5559741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:06:15.7561375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:06:15.9553161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:06:16.1554146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:06:16.3555815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:06:16.5556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:06:16.7557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:06:16.9558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:06:17.1560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:06:17.3561627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:06:17.5515191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:06:17.7554181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:06:17.9554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:06:18.1556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:06:18.3557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:06:18.5557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:06:18.7559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:06:18.9561214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:06:19.1552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:06:19.3553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:06:19.5578867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:06:19.7555503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:06:19.9557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:06:20.1558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:06:20.3559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:06:20.5559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:06:20.7561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:06:20.9552328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:06:21.1553674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:06:21.3555344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:06:21.5523862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:06:21.7557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:06:21.9558930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:06:22.1559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:06:22.3561353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:06:22.5555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:06:22.7559258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:06:22.9559639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:06:23.1560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:06:23.3552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:06:23.5552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:06:23.7555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:06:23.9555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:06:24.1556092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:06:24.3557862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:06:24.5558366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:06:24.7555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:06:24.9555580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:06:25.1557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:06:25.3559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:06:25.5559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:06:25.7561132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:06:25.9552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:06:26.1554201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:06:26.3555233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:06:26.5556812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:06:26.7557162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:06:26.9557916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:06:27.1559286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:06:27.3560861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:06:27.5561310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:06:27.7552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:06:27.9556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:06:28.1558958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:06:28.3558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:06:28.5559698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:06:28.7561475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:06:28.9552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:06:29.1554787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:06:29.3555322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:06:29.5618439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:06:29.7558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:06:29.9559609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:06:30.1559297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:06:30.3561539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:06:30.5551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:06:30.7554233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:06:30.9554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:06:31.1555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:06:31.3557587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:06:31.5557595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:06:31.7558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:06:31.9560459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:06:32.1561554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:06:32.3553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:06:32.5554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:06:32.7555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:06:32.9560814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:06:33.1562141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:06:33.3553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:06:33.5554031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:06:33.7556309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:06:33.9556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:06:34.1557232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:06:34.3559218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:06:34.5559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:06:34.7559362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:06:34.9552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:06:35.1553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:06:35.3555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:06:35.5555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:06:35.7557069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:06:35.9558917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:06:36.1561970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:06:36.3560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:06:36.5558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:06:36.7561249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:06:36.9552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:06:37.1554330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:06:37.3555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:06:37.5556504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:06:37.7552837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:06:37.9554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:06:38.1554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:06:38.3556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:06:38.5557075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:06:38.7558592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:06:38.9554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:06:39.1555396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:06:39.3560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:06:39.5560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:06:39.7552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:06:39.9552930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:06:40.1553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:06:40.3556434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:06:40.5557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:06:40.7557567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:06:40.9559482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:06:41.1560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:06:41.3561807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:06:41.5551576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:06:41.7554372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:06:41.9555086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:06:42.1556684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:06:42.3558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:06:42.5557552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:06:42.7559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:06:42.9560585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:06:43.1552068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:06:43.3554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:06:43.5554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:06:43.7555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:06:43.9557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:06:44.1557853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:06:44.3559703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:06:44.5560709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:06:44.7554642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:06:44.9556114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:06:45.1557191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:06:45.3559283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:06:45.5558265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:06:45.7561379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:06:45.9551718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:06:46.1552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:06:46.3555190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:06:46.5558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:06:46.7559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:06:46.9562188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:06:47.1553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:06:47.3555159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:06:47.5554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:06:47.7556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:06:47.9557971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:06:48.1557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:06:48.3562010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:06:48.5552116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:06:48.7552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:06:48.9555011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:06:49.1555869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:06:49.3555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:06:49.5557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:06:49.7559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:06:49.9561785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:06:50.1561750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:06:50.3553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:06:50.5553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:06:50.7552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:06:50.9553844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:06:51.1554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:06:51.3556596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:06:51.5557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:06:51.7558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:06:51.9558413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:06:52.1560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:06:52.3561686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:06:52.5551140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:06:52.7553062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:06:52.9555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:06:53.1556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:06:53.3558176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:06:53.5558950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:06:53.7558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:06:53.9561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:06:54.1552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:06:54.3553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:06:54.5634152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:06:54.7555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:06:54.9559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:06:55.1560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:06:55.3561616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:06:55.5552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:06:55.7554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:06:55.9554878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:06:56.1556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:06:56.3557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:06:56.5558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:06:56.7558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:06:56.9561702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:06:57.1551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:06:57.3553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:06:57.5554117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:06:57.7558562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:06:57.9560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:06:58.1560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:06:58.3552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:06:58.5553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:06:58.7554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:06:58.9560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:06:59.1561935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:06:59.3559590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:06:59.5558780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:06:59.7561587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:06:59.9553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:07:00.1554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:07:00.3555566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:07:00.5555958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:07:00.7556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:07:00.9558562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:07:01.1560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:07:01.3562121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:07:01.5551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:07:01.7553914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:07:01.9554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:07:02.1556525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:07:02.3557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:07:02.5529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:07:02.7559369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:07:02.9561219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:07:03.1561651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:07:03.3553664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:07:03.5554153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:07:03.7554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:07:03.9556767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:07:04.1557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:07:04.3559208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:07:04.5559369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:07:04.7561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:07:04.9558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:07:05.1559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:07:05.3561303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:07:05.5551498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:07:05.7552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:07:05.9554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:07:06.1556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:07:06.3557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:07:06.5557088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:07:06.7559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:07:06.9561018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:07:07.1561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:07:07.3553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:07.5553077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:07.7555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:07:07.9536418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:07:08.1557347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:07:08.3559537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:07:08.5558562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:07:08.7559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:07:08.9552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:07:09.1553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:07:09.3555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:07:09.5555314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:07:09.7557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:07:09.9558203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:07:10.1559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:07:10.3561857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:07:10.5562236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:07:10.7552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:07:10.9553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:07:11.1555697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:07:11.3557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:07:11.5557155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:07:11.7557350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:07:11.9559810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:07:12.1561854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:07:12.3553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:12.5559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:07:12.7559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:07:12.9552031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:07:13.1553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:07:13.3554625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:07:13.5555544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:07:13.7557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:07:13.9557427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:07:14.1558739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:07:14.3559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:07:14.5629392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:07:14.7552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:07:14.9552996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:07:15.1554306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:07:15.3556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:07:15.5556264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:07:15.7558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:07:15.9560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:16.1560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:16.3554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:16.5555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:16.7556726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:16.9556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:17.1557882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:07:17.3559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:07:17.5560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:07:17.7561193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:07:17.9552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:07:18.1559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:07:18.3560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:07:18.5517214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:07:18.7552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:07:18.9553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:07:19.1555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:07:19.3557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:07:19.5557242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:07:19.7558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:07:19.9560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:07:20.1561567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:20.3552782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:20.5535282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:07:20.7555242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:07:20.9555408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:21.1557685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:21.3559331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:21.5559701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:07:21.7560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:07:21.9551859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:07:22.1553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:07:22.3554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:07:22.5554794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:07:22.7556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:07:22.9557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:23.1559609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:23.3560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:23.5560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:23.7554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:23.9553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:24.1555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:07:24.3556695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:24.5557342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:07:24.7559165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:07:24.9559355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:07:25.1560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:07:25.3551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:07:25.5553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:07:25.7554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:07:25.9555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:07:26.1557668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:07:26.3558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:07:26.5555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:07:26.7556409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:07:26.9557238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:07:27.1558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:07:27.3559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:07:27.5560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:07:27.7561929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:07:27.9552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:07:28.1554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:07:28.3556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:28.5556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:07:28.7557651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:07:28.9559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:07:29.1560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:29.3562096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:07:29.5551320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:29.7552617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:07:29.9553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:07:30.1555471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:07:30.3556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:07:30.5558775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:07:30.7558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:07:30.9560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:07:31.1561273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:07:31.3558391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:07:31.5557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:07:31.7559691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:07:31.9556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:07:32.1558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:32.3558494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:07:32.5559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:32.7561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:07:32.9552457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:07:33.1554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:33.3555339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:07:33.5553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:07:33.7554144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:07:33.9555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:07:34.1556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:07:34.3557263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:07:34.5556991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:07:34.7560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:07:34.9554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:07:35.1555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:07:35.3559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:35.5559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:35.7561333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:35.9552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:36.1553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:36.3555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:36.5556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:07:36.7558263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:07:36.9558273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:07:37.1560129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:07:37.3560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:07:37.5592685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:07:37.7553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:07:37.9555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:07:38.1555747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:07:38.3552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:07:38.5553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:07:38.7554598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:07:38.9556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:07:39.1556996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:07:39.3558742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:07:39.5558799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:07:39.7560065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:07:39.9552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:07:40.1552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:07:40.3554864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:07:40.5558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:07:40.7559131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:07:40.9560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:07:41.1561756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:07:41.3553882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:07:41.5554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:07:41.7554594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:07:41.9556417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:07:42.1558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:07:42.3558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:07:42.5557417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:07:42.7560624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:07:42.9552144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:07:43.1553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:07:43.3554780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:43.5553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:07:43.7554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:43.9556596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:07:44.1556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:07:44.3559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:44.5552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:44.7554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:44.9555124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:45.1556162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:07:45.3558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:07:45.5559182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:07:45.7559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:07:45.9561558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:46.1552046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:07:46.3554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:07:46.5578990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:07:46.7561501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:07:46.9552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:07:47.1553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:07:47.3556205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:07:47.5556586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:07:47.7558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:07:47.9559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:07:48.1560833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:07:48.3561234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:07:48.5552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:07:48.7553247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:07:48.9555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:07:49.1552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:07:49.3554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:07:49.5555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:07:49.7556436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:07:49.9558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:07:50.1558970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:07:50.3560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:07:50.5559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:07:50.7552883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:07:50.9553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:07:51.1554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:07:51.3557142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:07:51.5534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:07:51.7557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:51.9560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:07:52.1561153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:07:52.3553474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:52.5551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:07:52.7554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:07:52.9555508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:07:53.1557405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:07:53.3558157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:07:53.5558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:07:53.7630188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:07:53.9562109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:07:54.1552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:07:54.3555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:07:54.5620456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:07:54.7557083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:07:54.9557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:07:55.1557809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:07:55.3559125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:55.5559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:55.7560930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:55.9553238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:07:56.1554014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:07:56.3553505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:07:56.5610726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:07:56.7556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:07:56.9557338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:07:57.1557814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:07:57.3559779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:07:57.5560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:07:57.7561058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:07:57.9556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:07:58.1558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:07:58.3559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:07:58.5560383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:07:58.7557468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:07:58.9558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:07:59.1560552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:07:59.3560815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:07:59.5560267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:07:59.7553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:07:59.9553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:08:00.1554317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:08:00.3556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:08:00.5556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:08:00.7558603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:08:00.9559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:08:01.1560223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:08:01.3561705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:08:01.5552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:08:01.7555259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:08:01.9555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:08:02.1556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:08:02.3558148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:08:02.5558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:08:02.7559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:08:02.9561621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:08:03.1557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:08:03.3559680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:08:03.5640420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:08:03.7554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:08:03.9555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:08:04.1555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:08:04.3558306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:08:04.5557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:08:04.7559726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:08:04.9560986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:08:05.1552635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:08:05.3553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:08:05.5580816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:08:05.7556472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:08:05.9557758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:08:06.1558486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:08:06.3560452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:08:06.5561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:08:06.7553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:08:06.9553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:08:07.1555398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:08:07.3556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:08:07.5556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:08:07.7557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:08:07.9559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:08:08.1560529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:08:08.3562826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:08:08.5552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:08:08.7554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:08:08.9555334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:08:09.1556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:08:09.3557773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:08:09.5527431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:08:09.7558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:08:09.9559982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:08:10.1561577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:08:10.3553603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:08:10.5558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:08:10.7558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:08:10.9561743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:08:11.1552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:08:11.3556378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:08:11.5556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:08:11.7557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:08:11.9559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:08:12.1556033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:08:12.3557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:08:12.5557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:08:12.7559752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:08:12.9560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:08:13.1550624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:08:13.3553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:08:13.5553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:08:13.7555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:08:13.9557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:08:14.1557689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:08:14.3553919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:08:14.5619335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:08:14.7555082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:08:14.9555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:08:15.1558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:08:15.3559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:08:15.5559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:08:15.7560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:08:15.9552110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:08:16.1553804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:08:16.3554777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:08:16.5555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:08:16.7557658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:08:16.9558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:08:17.1556790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:08:17.3557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:08:17.5558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:08:17.7559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:08:17.9561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:08:18.1561788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:08:18.3553209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:08:18.5553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:08:18.7555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:08:18.9557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:08:19.1556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:08:19.3559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:08:19.5558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:08:19.7560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:08:19.9553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:08:20.1553860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:08:20.3555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:08:20.5555153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:08:20.7557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:08:20.9558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:08:21.1559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:08:21.3560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:08:21.5552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:08:21.7553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:08:21.9554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:08:22.1555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:08:22.3557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:08:22.5556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:08:22.7558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:08:22.9560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:08:23.1561674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:08:23.3553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:08:23.5553544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:08:23.7555514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:08:23.9556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:08:24.1557520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:08:24.3559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:08:24.5559325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:08:24.7560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:08:24.9552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:08:25.1553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:08:25.3560835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:08:25.5561739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:08:25.7553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:08:25.9554636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:08:26.1561430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:08:26.3552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:08:26.5552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:08:26.7559422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:08:26.9561390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:08:27.1550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:08:27.3553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:08:27.5554852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:08:27.7561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:08:27.9559569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:08:28.1560112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:08:28.3562165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:08:28.5552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:08:28.7553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:08:28.9555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:08:29.1556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:08:29.3553452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:08:29.5553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:08:29.7555479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:08:29.9556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:08:30.1557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:08:30.3559530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:08:30.5558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:08:30.7560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:08:30.9552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:08:31.1558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:08:31.3559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:08:31.5558662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:08:31.7560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:08:31.9552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:08:32.1552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:08:32.3555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:08:32.5555404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:08:32.7557459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:08:32.9558280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:08:33.1559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:08:33.3561752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:08:33.5560573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:08:33.7553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:08:33.9554494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:08:34.1556171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:08:34.3557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:08:34.5557126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:08:34.7557986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:08:34.9559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:08:35.1561317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:08:35.3552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:08:35.5618781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:08:35.7556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:08:35.9556369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:08:36.1557623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:08:36.3557889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:08:36.5559813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:08:36.7627835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:08:36.9561340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:08:37.1553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:08:37.3559531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:08:37.5560235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:08:37.7560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:08:37.9553215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:08:38.1554659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:08:38.3554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:08:38.5556279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:08:38.7557461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:08:38.9558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:08:39.1559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:08:39.3555669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:08:39.5616506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:08:39.7557683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:08:39.9558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:08:40.1555522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:08:40.3552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:08:40.5554012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:08:40.7555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:08:40.9556834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:08:41.1557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:08:41.3559287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:08:41.5536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:08:41.7561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:08:41.9553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:08:42.1554042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:08:42.3555130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:08:42.5555447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:08:42.7557697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:08:42.9558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:08:43.1558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:08:43.3561185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:08:43.5552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:08:43.7555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:08:43.9556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:08:44.1553975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:08:44.3555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:08:44.5555458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:08:44.7557311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:08:44.9558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:08:45.1560448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:08:45.3559953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:08:45.5552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:08:45.7553439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:08:45.9554995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:08:46.1553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:08:46.3558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:08:46.5558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:08:46.7553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:08:46.9560530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:08:47.1561916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:08:47.3553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:08:47.5554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:08:47.7555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:08:47.9557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:08:48.1557275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:08:48.3559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:08:48.5559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:08:48.7560711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:08:48.9551811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:08:49.1553676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:08:49.3555919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:08:49.5555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:08:49.7556717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:08:49.9558229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:08:50.1559063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:08:50.3560901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:08:50.5561863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:08:50.7552353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:08:50.9553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:08:51.1555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:08:51.3556489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:08:51.5623351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:08:51.7557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:08:51.9560022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:08:52.1561559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:08:52.3553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:08:52.5552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:08:52.7555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:08:52.9556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:08:53.1557228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:08:53.3558750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:08:53.5559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:08:53.7560307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:08:53.9552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:08:54.1552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:08:54.3554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:08:54.5555672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:08:54.7557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:08:54.9557719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:08:55.1560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:08:55.3560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:08:55.5560416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:08:55.7553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:08:55.9554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:08:56.1555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:08:56.3557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:08:56.5556903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:08:56.7559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:08:56.9560324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:08:57.1561428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:08:57.3552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:08:57.5553301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:08:57.7533279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:08:57.9561281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:08:58.1553065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:08:58.3554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:08:58.5554053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:08:58.7555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:08:58.9558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:08:59.1559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:08:59.3561195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:08:59.5561286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:08:59.7552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:08:59.9553634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:09:00.1562322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:09:00.3552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:09:00.5554953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:09:00.7555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:09:00.9557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:09:01.1557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:09:01.3559406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:09:01.5559550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:09:01.7560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:09:01.9553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:09:02.1553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:09:02.3554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:09:02.5554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:09:02.7558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:09:02.9558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:09:03.1554667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:09:03.3557199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:09:03.5557708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:09:03.7559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:09:03.9559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:09:04.1561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:09:04.3561981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:09:04.5557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:09:04.7552252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:09:04.9554385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:05.1558209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:05.3560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:05.5560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:05.7551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:05.9553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:06.1554229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:06.3554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:09:06.5553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:09:06.7555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:09:06.9553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:09:07.1554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:09:07.3555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:09:07.5557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:09:07.7559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:09:07.9561664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:09:08.1552534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:09:08.3554914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:09:08.5554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:09:08.7555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:09:08.9552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:09:09.1553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:09:09.3554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:09:09.5555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:09:09.7556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:09:09.9557455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:09:10.1558829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:09:10.3560794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:09:10.5560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:09:10.7553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:09:10.9554167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:09:11.1554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:09:11.3556785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:09:11.5557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:09:11.7557975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:09:11.9559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:09:12.1561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:09:12.3552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:09:12.5553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:09:12.7554245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:09:12.9555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:09:13.1557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:09:13.3558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:09:13.5558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:09:13.7559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:09:13.9561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:09:14.1552903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:09:14.3554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:09:14.5630397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:09:14.7557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:09:14.9560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:09:15.1561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:09:15.3553627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:09:15.5557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:09:15.7557038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:09:15.9558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:09:16.1560444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:09:16.3561343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:09:16.5550526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:09:16.7552899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:09:16.9554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:09:17.1555511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:09:17.3557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:09:17.5556032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:09:17.7558595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:09:17.9561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:09:18.1561369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:09:18.3553907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:09:18.5553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:09:18.7554495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:09:18.9556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:09:19.1557324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:09:19.3559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:09:19.5560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:09:19.7552360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:09:19.9553520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:09:20.1554992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:09:20.3556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:09:20.5557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:09:20.7558827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:09:20.9560484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:09:21.1560132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:09:21.3552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:21.5552500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:09:21.7555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:09:21.9556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:09:22.1556321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:09:22.3558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:09:22.5559090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:09:22.7559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:09:22.9561415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:09:23.1553051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:09:23.3552764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:09:23.5589640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:09:23.7556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:09:23.9557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:09:24.1557441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:09:24.3560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:24.5560046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:09:24.7561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:09:24.9560251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:09:25.1561777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:09:25.3553369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:09:25.5559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:09:25.7554636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:09:25.9555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:09:26.1556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:09:26.3559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:09:26.5557493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:09:26.7560504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:26.9555667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:09:27.1560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:09:27.3561917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:09:27.5552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:09:27.7554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:09:27.9555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:09:28.1556725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:09:28.3557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:09:28.5558377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:09:28.7559093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:09:28.9560605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:09:29.1552667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:09:29.3553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:09:29.5553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:09:29.7556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:09:29.9556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:09:30.1558563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:09:30.3559908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:09:30.5627438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:09:30.7561333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:09:30.9552767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:09:31.1553811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:09:31.3555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:09:31.5555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:09:31.7556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:09:31.9558125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:09:32.1558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:09:32.3561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:09:32.5552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:09:32.7553447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:09:32.9554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:09:33.1556114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:09:33.3558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:09:33.5557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:09:33.7558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:09:33.9561479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:09:34.1562108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:09:34.3552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:09:34.5552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:09:34.7555885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:09:34.9559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:09:35.1552717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:09:35.3555230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:09:35.5555238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:09:35.7559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:09:35.9561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:09:36.1552653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:09:36.3557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:09:36.5557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:09:36.7558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:09:36.9559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:09:37.1560918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:09:37.3554413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:09:37.5554799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:09:37.7555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:09:37.9557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:09:38.1558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:09:38.3559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:09:38.5559576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:09:38.7560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:09:38.9561961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:09:39.1580467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:09:39.3561521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:09:39.5596441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:09:39.7554579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:09:39.9556693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:09:40.1556621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:09:40.3559775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:09:40.5559065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:09:40.7560148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:09:40.9552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:09:41.1554799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:09:41.3557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:09:41.5556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:09:41.7558901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:09:41.9559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:09:42.1560439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:09:42.3552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:09:42.5553569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:09:42.7554390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:09:42.9556627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:09:43.1555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:09:43.3558578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:09:43.5559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:09:43.7559790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:09:43.9560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:09:44.1552528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:09:44.3553765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:09:44.5553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:09:44.7556526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:09:44.9557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:09:45.1552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:09:45.3555061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:09:45.5554800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:09:45.7558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:09:45.9558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:09:46.1559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:09:46.3560948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:09:46.5560817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:09:46.7552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:09:46.9553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:09:47.1556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:09:47.3556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:09:47.5556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:09:47.7558328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:09:47.9559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:09:48.1561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:09:48.3552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:09:48.5554319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:09:48.7555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:09:48.9554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:09:49.1556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:09:49.3557494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:09:49.5559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:09:49.7559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:09:49.9562567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:09:50.1553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:09:50.3554982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:09:50.5555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:09:50.7557198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:09:50.9557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:09:51.1559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:09:51.3560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:09:51.5642773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:09:51.7552683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:09:51.9553965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:09:52.1555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:09:52.3557163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:09:52.5556498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:09:52.7581268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:09:52.9559801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:09:53.1560828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:09:53.3552273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:09:53.5551602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:09:53.7554545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:09:53.9555226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:09:54.1556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:09:54.3558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:09:54.5559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:09:54.7560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:09:54.9561506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:09:55.1552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:09:55.3554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:09:55.5555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:09:55.7556580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:09:55.9556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:09:56.1558637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:09:56.3560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:09:56.5561909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:09:56.7551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:09:56.9552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:09:57.1554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:09:57.3560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:09:57.5560669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:09:57.7551739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:09:57.9553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:09:58.1560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:09:58.3562143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:09:58.5566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:09:58.7554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:09:58.9554713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:09:59.1561576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:09:59.3553785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:09:59.5556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:09:59.7560866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:09:59.9553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:10:00.1554139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:10:00.3554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:10:00.5554902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:10:00.7557605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:10:00.9558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:10:01.1559069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:10:01.3560988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:10:01.5561200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:10:01.7552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:10:01.9554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:10:02.1555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:10:02.3556318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:10:02.5557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:10:02.7561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:10:02.9553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:10:03.1554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:10:03.3556247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:10:03.5555477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:10:03.7557892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:10:03.9558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:10:04.1560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:10:04.3552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:10:04.5553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:10:04.7554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:10:04.9556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:10:05.1556762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:10:05.3557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:10:05.5559030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:10:05.7559863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:10:05.9561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:10:06.1560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:10:06.3561491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:10:06.5552424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:10:06.7554894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:10:06.9558583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:10:07.1559562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:10:07.3560712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:10:07.5561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:10:07.7559159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:10:07.9559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:10:08.1560274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:10:08.3561553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:10:08.5552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:10:08.7553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:10:08.9555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:10:09.1557077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:10:09.3556020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:10:09.5557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:10:09.7554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:10:09.9555462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:10:10.1556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:10:10.3557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:10:10.5558078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:10:10.7559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:10:10.9561272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:10:11.1550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:10:11.3554675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:10:11.5556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:10:11.7557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:10:11.9553775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:10:12.1554756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:10:12.3557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:10:12.5556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:10:12.7558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:10:12.9560689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:10:13.1561768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:10:13.3553892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:10:13.5552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:10:13.7555070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:10:13.9556695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:10:14.1557755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:10:14.3559068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:10:14.5558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:10:14.7560192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:10:14.9562737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:10:15.1552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:10:15.3554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:10:15.5556952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:10:15.7559400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:10:15.9560490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:10:16.1561334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:16.3552505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:16.5551780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:16.7555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:16.9555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:10:17.1557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:10:17.3556959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:10:17.5558451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:10:17.7559082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:10:17.9561269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:10:18.1552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:18.3557416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:18.5558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:18.7559712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:18.9561553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:10:19.1552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:10:19.3554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:10:19.5554499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:10:19.7556661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:10:19.9557406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:10:20.1558435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:10:20.3560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:10:20.5573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:10:20.7561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:10:20.9553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:10:21.1554061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:10:21.3556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:10:21.5556204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:10:21.7558247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:10:21.9554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:10:22.1555351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:10:22.3557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:10:22.5557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:10:22.7559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:10:22.9560174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:10:23.1561128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:10:23.3553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:10:23.5552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:10:23.7554579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:10:23.9556277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:10:24.1557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:10:24.3558356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:10:24.5558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:10:24.7559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:10:24.9552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:10:25.1552738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:10:25.3554687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:10:25.5554628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:10:25.7557044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:10:25.9558846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:10:26.1559771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:10:26.3561157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:10:26.5560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:10:26.7553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:26.9554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:10:27.1555222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:10:27.3557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:10:27.5555926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:10:27.7553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:10:27.9555820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:10:28.1556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:10:28.3557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:10:28.5556841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:10:28.7558348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:10:28.9561144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:10:29.1551913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:10:29.3554160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:10:29.5554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:10:29.7555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:10:29.9557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:10:30.1551110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:10:30.3552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:10:30.5559242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:10:30.7561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:10:30.9552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:10:31.1554692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:10:31.3555416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:10:31.5556063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:10:31.7556826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:10:31.9559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:10:32.1559775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:10:32.3560690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:10:32.5610972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:10:32.7553797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:10:32.9554412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:10:33.1555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:10:33.3558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:10:33.5557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:10:33.7558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:10:33.9552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:10:34.1554492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:10:34.3555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:10:34.5555442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:10:34.7633114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:10:34.9557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:10:35.1558839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:10:35.3560181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:10:35.5561296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:10:35.7553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:10:35.9553789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:10:36.1554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:10:36.3556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:10:36.5555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:10:36.7555615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:10:36.9557065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:10:37.1558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:10:37.3560486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:10:37.5559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:10:37.7561682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:10:37.9553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:10:38.1554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:10:38.3555368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:10:38.5557542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:10:38.7558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:10:38.9552856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:10:39.1553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:10:39.3556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:10:39.5557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:10:39.7558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:10:39.9553494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:10:40.1554681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:10:40.3556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:10:40.5553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:10:40.7554849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:10:40.9556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:10:41.1557103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:10:41.3557486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:10:41.5553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:10:41.7555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:10:41.9557684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:10:42.1558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:10:42.3559492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:10:42.5559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:10:42.7561077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:10:42.9552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:10:43.1554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:10:43.3555398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:10:43.5555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:10:43.7558461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:10:43.9558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:10:44.1559548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:10:44.3561988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:10:44.5553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:10:44.7556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:10:44.9557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:10:45.1558252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:10:45.3560661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:10:45.5560209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:10:45.7551033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:10:45.9553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:10:46.1554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:10:46.3556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:10:46.5604963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:10:46.7557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:10:46.9557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:10:47.1560598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:10:47.3553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:10:47.5552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:10:47.7555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:10:47.9557150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:10:48.1557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:10:48.3559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:10:48.5560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:10:48.7561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:10:48.9552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:10:49.1553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:10:49.3555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:10:49.5554324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:10:49.7557226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:10:49.9557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:10:50.1559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:10:50.3561420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:10:50.5551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:10:50.7553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:10:50.9554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:10:51.1555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:10:51.3557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:10:51.5557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:10:51.7559103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:10:51.9561167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:10:52.1561928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:10:52.3554145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:10:52.5553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:10:52.7555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:10:52.9556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:10:53.1557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:10:53.3559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:10:53.5559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:10:53.7614639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:10:53.9552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:10:54.1553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:10:54.3555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:10:54.5555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:10:54.7555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:10:54.9558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:10:55.1559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:10:55.3560005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:10:55.5560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:10:55.7554403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:10:55.9554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:10:56.1555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:10:56.3557182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:10:56.5555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:10:56.7555345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:10:56.9556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:10:57.1558307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:10:57.3558423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:10:57.5558036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:10:57.7558884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:10:57.9559866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:10:58.1552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:10:58.3559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:10:58.5559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:10:58.7560371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:10:58.9555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:10:59.1552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:10:59.3554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:10:59.5554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:10:59.7557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:10:59.9557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:11:00.1558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:11:00.3560922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:11:00.5559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:11:00.7560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:11:00.9560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:11:01.1553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:11:01.3556450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:11:01.5555958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:11:01.7557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:11:01.9560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:11:02.1561403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:11:02.3559435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:11:02.5559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:11:02.7561453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:11:02.9552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:11:03.1554370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:11:03.3555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:11:03.5556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:11:03.7557064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:11:03.9559061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:11:04.1560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:11:04.3561223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:11:04.5661351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:11:04.7553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:11:04.9553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:11:05.1555387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:11:05.3556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:11:05.5556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:11:05.7558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:11:05.9559589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:11:06.1559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:11:06.3562513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:11:06.5552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:11:06.7554371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:11:06.9554161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:11:07.1556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:11:07.3558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:11:07.5612589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:11:07.7558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:11:07.9561654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:11:08.1552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:11:08.3554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:11:08.5554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:11:08.7556454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:11:08.9557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:11:09.1557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:11:09.3560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:11:09.5559950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:11:09.7560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:11:09.9556790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:11:10.1557198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:11:10.3558764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:11:10.5559515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:11:10.7560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:11:10.9553100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:11:11.1553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:11:11.3559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:11:11.5553435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:11:11.7553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:11:11.9555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:11:12.1555511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:11:12.3557688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:11:12.5557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:11:12.7559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:11:12.9560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:11:13.1662000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:11:13.3653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:11:13.5553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:11:13.7555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:11:13.9556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:11:14.1558324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:11:14.3560358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:11:14.5604507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:11:14.7561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:11:14.9553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:11:15.1554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:11:15.3556072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:11:15.5556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:11:15.7556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:11:15.9558154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:11:16.1559451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:11:16.3561146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:11:16.5660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:11:16.7653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:11:16.9554198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:11:17.1556056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:11:17.3555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:11:17.5556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:11:17.7558244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:11:17.9560128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:11:18.1561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:11:18.3559193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:11:18.5558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:11:18.7559704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:11:18.9562464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:11:19.1553700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:11:19.3554598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:11:19.5554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:11:19.7556061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:11:19.9557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:11:20.1652842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:11:20.3554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:11:20.5554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:11:20.7558928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:11:20.9560337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:11:21.1561649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:11:21.3562190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:11:21.5652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:11:21.7555399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:11:21.9556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:11:22.1557522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:11:22.3557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:11:22.5558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:11:22.7559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:11:22.9561494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:11:23.1651991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:11:23.3653294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:11:23.5654841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:11:23.7555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:11:23.9556223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:11:24.1558337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:11:24.3560500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:11:24.5560638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:11:24.7660478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:11:24.9653470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:11:25.1653924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:11:25.3556881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:11:25.5557482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:11:25.7558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:11:25.9558990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:11:26.1560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:11:26.3559094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:11:26.5652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:11:26.7559566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:11:26.9561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:11:27.1652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:11:27.3653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:11:27.5655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:11:27.7557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:11:27.9560045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:11:28.1560746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:11:28.3662069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:11:28.5651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:11:28.7558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:11:28.9561060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:11:29.1661831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:11:29.3653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:11:29.5654212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:11:29.7655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:11:29.9557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:11:30.1558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:11:30.3559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:11:30.5560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:11:30.7561340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:11:30.9652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:11:31.1655789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:11:31.3655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:11:31.5556120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:11:31.7558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:11:31.9559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:11:32.1560448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:11:32.3561637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:11:32.5651759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:11:32.7653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:11:32.9653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:11:33.1654798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:11:33.3557547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:11:33.5558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:11:33.7558726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:11:33.9561502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:11:34.1661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:11:34.3654029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:11:34.5654301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:11:34.7556881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:11:34.9557449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:11:35.1558336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:11:35.3559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:11:35.5626380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:11:35.7558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:11:35.9559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:11:36.1562114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:11:36.3651959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:11:36.5651975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:11:36.7654794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:11:36.9655409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:11:37.1556822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:11:37.3559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:11:37.5559344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:11:37.7560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:11:37.9562322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:11:38.1652237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:11:38.3654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:11:38.5655395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:11:38.7655981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:11:38.9560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:11:39.1561753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:11:39.3560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:11:39.5650693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:11:39.7653477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:11:39.9562067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:11:40.1655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:11:40.3557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:11:40.5558206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:11:40.7559408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:11:40.9560628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:11:41.1660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:11:41.3653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:11:41.5654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:11:41.7654725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:11:41.9656477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:11:42.1557961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:11:42.3559857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:11:42.5560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:11:42.7560793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:11:42.9652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:11:43.1654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:11:43.3655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:11:43.5654689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:11:43.7557892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:11:43.9559263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:11:44.1560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:11:44.3561088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:11:44.5661495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:11:44.7652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:11:44.9654638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:11:45.1655677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:11:45.3557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:11:45.5558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:11:45.7658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:11:45.9561380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:11:46.1561944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:11:46.3653657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:11:46.5654162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:11:46.7656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:11:46.9558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:11:47.1558721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:11:47.3560024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:11:47.5561578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:11:47.7652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:11:47.9653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:11:48.1652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:11:48.3654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:11:48.5655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:11:48.7652365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:11:48.9652992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:11:49.1657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:11:49.3558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:11:49.5558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:11:49.7560365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:11:49.9562405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:11:50.1653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:11:50.3560025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:11:50.5560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:11:50.7660605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:11:50.9653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:11:51.1655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:11:51.3656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:11:51.5594217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:11:51.7658208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:11:51.9559730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:11:52.1560636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:11:52.3561888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:11:52.5652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:11:52.7653739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:11:52.9655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:11:53.1656465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:11:53.3657790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:11:53.5657957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:11:53.7560668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:11:53.9561199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:11:54.1653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:11:54.3655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:11:54.5655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:11:54.7657674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:11:54.9658544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:11:55.1559730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:11:55.3653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:11:55.5652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:11:55.7653927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:11:55.9651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:11:56.1653924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:11:56.3655282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:11:56.5655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:11:56.7657334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:11:56.9657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:11:57.1559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:11:57.3561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:11:57.5660903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:11:57.7652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:11:57.9653773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:11:58.1559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:11:58.3560425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:11:58.5561480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:11:58.7653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:11:58.9654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:11:59.1654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:11:59.3655858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:11:59.5655495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:11:59.7659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:11:59.9654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:00.1655407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:00.3659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:00.5660112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:12:00.7661420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:12:00.9652176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:12:01.1653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:12:01.3655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:12:01.5656117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:12:01.7652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:12:01.9653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:12:02.1654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:12:02.3655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:12:02.5657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:12:02.7659745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:12:02.9562249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:12:03.1652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:12:03.3653539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:03.5589727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:12:03.7655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:12:03.9657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:04.1657877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:04.3659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:12:04.5661262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:12:04.7651734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:04.9654058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:05.1654788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:05.3656572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:12:05.5702205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:05.7655049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:12:05.9655668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:06.1655928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:12:06.3660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:06.5660407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:12:06.7653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:12:06.9653820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:12:07.1654990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:12:07.3562318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:12:07.5650863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:12:07.7653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:12:07.9655432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:12:08.1656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:12:08.3658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:12:08.5658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:12:08.7658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:12:08.9661285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:12:09.1652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:12:09.3653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:12:09.5654218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:12:09.7656041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:12:09.9657138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:12:10.1657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:12:10.3659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:12:10.5660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:12:10.7660867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:12:10.9653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:12:11.1653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:12:11.3655737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:12:11.5656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:11.7657860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:11.9658404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:12.1660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:12:12.3562755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:12:12.5650917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:12:12.7653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:12:12.9654360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:12:13.1656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:12:13.3657363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:12:13.5655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:12:13.7659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:13.9660730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:12:14.1660625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:12:14.3652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:14.5654281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:14.7655458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:12:14.9655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:12:15.1657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:12:15.3659038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:12:15.5659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:12:15.7654467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:12:15.9654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:12:16.1656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:16.3657451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:12:16.5617623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:16.7659203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:12:16.9661632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:12:17.1651928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:12:17.3654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:12:17.5654466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:12:17.7655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:12:17.9653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:12:18.1654663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:12:18.3655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:12:18.5656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:18.7657874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:18.9662285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:19.1653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:12:19.3654482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:12:19.5654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:12:19.7655031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:12:19.9657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:12:20.1657691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:12:20.3658681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:12:20.5658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:12:20.7660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:12:20.9662100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:12:21.1652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:12:21.3654918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:12:21.5655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:12:21.7657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:12:21.9657420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:12:22.1658504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:12:22.3660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:12:22.5661698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:22.7652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:22.9660207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:12:23.1662073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:12:23.3659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:23.5651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:12:23.7653940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:12:23.9655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:12:24.1655549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:12:24.3658366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:12:24.5658403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:12:24.7659192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:12:24.9660637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:12:25.1657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:12:25.3658561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:12:25.5659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:12:25.7659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:12:25.9651016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:12:26.1653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:12:26.3654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:12:26.5655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:12:26.7656989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:12:26.9658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:27.1659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:27.3661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:12:27.5662154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:27.7652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:27.9654107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:12:28.1655663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:12:28.3655812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:12:28.5657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:12:28.7658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:12:28.9660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:12:29.1661304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:12:29.3652572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:12:29.5651529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:12:29.7654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:12:29.9652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:12:30.1653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:30.3658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:12:30.5577830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:12:30.7660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:12:30.9661084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:31.1652985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:31.3654344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:31.5654074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:12:31.7656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:31.9651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:12:32.1652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:32.3654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:12:32.5655569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:12:32.7658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:12:32.9658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:12:33.1659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:12:33.3662195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:12:33.5652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:12:33.7652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:12:33.9654619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:12:34.1656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:12:34.3658106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:12:34.5657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:12:34.7659890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:12:34.9660730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:12:35.1651983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:12:35.3652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:12:35.5654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:35.7656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:12:35.9657502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:36.1659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:12:36.3656269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:36.5656618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:36.7657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:36.9659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:37.1660037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:12:37.3654469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:37.5654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:37.7657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:12:37.9657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:12:38.1658753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:12:38.3659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:12:38.5659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:12:38.7652190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:12:38.9653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:12:39.1654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:39.3655780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:39.5655507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:39.7657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:39.9658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:40.1659757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:40.3662596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:12:40.5658181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:12:40.7651927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:12:40.9655268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:12:41.1656995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:12:41.3657387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:12:41.5658904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:12:41.7659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:12:41.9661786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:12:42.1652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:12:42.3654003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:12:42.5653439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:12:42.7655396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:12:42.9656740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:12:43.1658469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:43.3659864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:43.5660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:12:43.7661394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:12:43.9652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:12:44.1654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:12:44.3655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:12:44.5655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:12:44.7657386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:12:44.9659146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:12:45.1653523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:12:45.3654218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:12:45.5655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:12:45.7656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:12:45.9660796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:12:46.1662702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:12:46.3653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:12:46.5654016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:12:46.7654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:12:46.9656892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:47.1657615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:47.3658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:47.5715592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:47.7660654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:12:47.9652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:12:48.1653059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:12:48.3655393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:12:48.5656351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:12:48.7655372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:12:48.9658100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:12:49.1658521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:12:49.3660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:12:49.5654704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:12:49.7655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:12:49.9656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:12:50.1657897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:12:50.3660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:12:50.5660165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:12:50.7661278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:12:50.9653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:12:51.1653815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:12:51.3655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:12:51.5602791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:12:51.7656827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:51.9656680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:12:52.1659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:12:52.3661514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:12:52.5652142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:12:52.7653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:52.9654527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:53.1656078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:12:53.3657626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:53.5657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:12:53.7659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:12:53.9660112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:12:54.1661972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:12:54.3656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:12:54.5656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:12:54.7658834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:12:54.9659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:12:55.1660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:12:55.3662160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:12:55.5652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:12:55.7658710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:12:55.9660385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:12:56.1661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:12:56.3652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:12:56.5578862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:12:56.7655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:12:56.9656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:12:57.1656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:12:57.3659073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:12:57.5660139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:12:57.7660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:12:57.9652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:12:58.1653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:12:58.3654505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:12:58.5658368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:12:58.7658904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:12:58.9653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:12:59.1655474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:12:59.3661850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:12:59.5652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:12:59.7654012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:12:59.9655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:13:00.1657499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:13:00.3658061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:13:00.5659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:13:00.7659852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:13:00.9661049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:13:01.1652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:13:01.3652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:01.5654234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:13:01.7655548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:01.9657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:13:02.1659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:13:02.3658417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:13:02.5659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:13:02.7652452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:13:02.9653057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:13:03.1653686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:13:03.3654651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:13:03.5654871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:13:03.7655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:13:03.9658365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:13:04.1658164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:13:04.3659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:13:04.5660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:13:04.7661731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:13:04.9653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:13:05.1654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:13:05.3655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:13:05.5656840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:13:05.7656613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:13:05.9658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:13:06.1654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:13:06.3655366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:06.5655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:13:06.7656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:13:06.9659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:07.1659334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:13:07.3661428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:13:07.5651578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:13:07.7651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:07.9654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:13:08.1655673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:13:08.3718532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:13:08.5656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:08.7658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:13:08.9660930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:13:09.1660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:13:09.3653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:09.5651828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:09.7655505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:09.9657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:10.1657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:10.3658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:10.5659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:13:10.7660960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:13:10.9651934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:13:11.1653367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:13:11.3655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:13:11.5655698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:11.7656817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:11.9657029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:13:12.1661885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:13:12.3652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:13:12.5653272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:12.7654501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:13:12.9656143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:13.1657897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:13:13.3658824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:13:13.5658978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:13:13.7660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:13.9652218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:13:14.1653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:14.3654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:13:14.5655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:13:14.7655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:13:14.9657981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:13:15.1658969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:13:15.3653265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:13:15.5651819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:13:15.7584976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:13:15.9657128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:13:16.1657402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:13:16.3658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:13:16.5603963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:13:16.7659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:13:16.9660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:13:17.1651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:17.3655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:13:17.5655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:13:17.7654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:13:17.9655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:13:18.1657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:18.3657657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:18.5659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:13:18.7660114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:13:18.9660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:19.1652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:19.3653393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:19.5654805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:19.7655044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:13:19.9657571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:13:20.1658695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:20.3660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:20.5661190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:20.7652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:13:20.9652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:21.1654265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:21.3655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:21.5655035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:21.7656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:21.9659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:22.1653876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:22.3655672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:13:22.5657163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:13:22.7658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:22.9658926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:13:23.1660373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:13:23.3659740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:13:23.5659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:13:23.7655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:13:23.9656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:13:24.1657508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:13:24.3659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:13:24.5659146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:13:24.7659500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:13:24.9652135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:13:25.1653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:13:25.3654966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:13:25.5654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:25.7657584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:13:25.9658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:26.1656535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:13:26.3657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:26.5658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:13:26.7656245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:26.9656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:13:27.1658765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:13:27.3659010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:27.5660103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:13:27.7657426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:13:27.9659122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:13:28.1660077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:13:28.3661484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:13:28.5597548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:13:28.7653393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:13:28.9654750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:13:29.1655985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:13:29.3657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:13:29.5656810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:13:29.7659069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:29.9657157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:13:30.1658769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:13:30.3678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:13:30.5660619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:13:30.7651217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:13:30.9662279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:13:31.1653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:13:31.3661611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:13:31.5661258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:13:31.7651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:13:31.9660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:13:32.1658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:13:32.3659221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:13:32.5660094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:13:32.7660627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:13:32.9652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:13:33.1653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:33.3654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:13:33.5654742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:33.7657255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:13:33.9657674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:13:34.1659095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:13:34.3660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:13:34.5661242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:13:34.7651986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:34.9653704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:35.1655402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:35.3659253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:35.5659370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:35.7660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:35.9651740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:36.1656038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:36.3656525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:13:36.5657445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:13:36.7659272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:13:36.9660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:13:37.1662290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:13:37.3653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:13:37.5654400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:13:37.7656006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:37.9656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:13:38.1656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:13:38.3659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:13:38.5659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:13:38.7661451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:13:38.9652320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:13:39.1654235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:13:39.3655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:13:39.5655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:13:39.7657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:13:39.9658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:13:40.1658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:13:40.3661312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:13:40.5651210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:13:40.7652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:13:40.9654195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:13:41.1655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:13:41.3656987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:13:41.5588235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:13:41.7654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:13:41.9656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:13:42.1654288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:13:42.3653906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:13:42.5653958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:13:42.7654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:13:42.9657046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:13:43.1657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:13:43.3659826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:13:43.5661684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:13:43.7658419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:13:43.9659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:13:44.1659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:13:44.3660845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:13:44.5651681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:13:44.7653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:13:44.9654265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:13:45.1655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:13:45.3656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:13:45.5655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:13:45.7659234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:13:45.9660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:13:46.1652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:13:46.3652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:13:46.5654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:13:46.7655922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:13:46.9655840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:13:47.1657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:13:47.3658767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:13:47.5659781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:13:47.7660614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:13:47.9651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:13:48.1658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:13:48.3659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:13:48.5659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:48.7657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:13:48.9658772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:13:49.1659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:13:49.3660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:13:49.5584122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:13:49.7653568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:13:49.9654264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:13:50.1655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:13:50.3657282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:13:50.5658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:13:50.7658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:13:50.9660495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:13:51.1661339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:13:51.3653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:13:51.5654003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:13:51.7655543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:13:51.9601758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:13:52.1657583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:13:52.3659073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:13:52.5660091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:13:52.7660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:13:52.9652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:13:53.1653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:13:53.3655486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:13:53.5654665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:13:53.7656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:13:53.9658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:13:54.1659876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:13:54.3660687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:13:54.5660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:13:54.7653587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:13:54.9654598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:13:55.1655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:13:55.3657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:13:55.5657283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:13:55.7657432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:55.9658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:13:56.1659554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:13:56.3660145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:13:56.5661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:56.7652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:13:56.9654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:13:57.1655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:13:57.3654684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:57.5655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:13:57.7656665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:13:57.9657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:13:58.1654297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:13:58.3656204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:13:58.5656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:13:58.7658284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:13:58.9662470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:13:59.1652986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:13:59.3653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:13:59.5656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:13:59.7659892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:13:59.9658742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:14:00.1661535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:14:00.3654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:14:00.5655073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:14:00.7656940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:14:00.9658027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:14:01.1659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:14:01.3659417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:14:01.5660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:14:01.7652671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:14:01.9653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:14:02.1655542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:14:02.3656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:14:02.5655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:14:02.7659415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:14:02.9660144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:14:03.1661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:14:03.3653221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:14:03.5652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:14:03.7654150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:14:03.9655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:14:04.1656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:14:04.3656658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:14:04.5658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:14:04.7659450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:14:04.9660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:14:05.1652372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:14:05.3653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:14:05.5653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:14:05.7656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:14:05.9656931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:14:06.1657284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:14:06.3659931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:14:06.5660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:14:06.7661107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:14:06.9652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:14:07.1654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:14:07.3655232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:14:07.5656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:14:07.7657672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:14:07.9659038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:14:08.1660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:14:08.3660918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:14:08.5651850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:14:08.7652704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:08.9654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:14:09.1656271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:14:09.3657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:14:09.5657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:14:09.7654011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:14:09.9653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:14:10.1653773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:14:10.3661433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:14:10.5652219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:14:10.7653057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:10.9654760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:11.1654935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:11.3656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:11.5655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:14:11.7659714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:14:11.9655496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:14:12.1655708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:14:12.3656811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:14:12.5658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:12.7659601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:12.9661030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:13.1652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:13.3652847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:13.5653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:13.7656268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:13.9656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:14.1658512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:14.3659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:14.5603783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:14:14.7661976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:14:14.9651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:14:15.1654520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:14:15.3655373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:14:15.5655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:14:15.7658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:14:15.9658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:14:16.1660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:14:16.3652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:14:16.5658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:14:16.7660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:16.9660384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:14:17.1653368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:14:17.3654602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:17.5654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:17.7657100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:17.9657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:14:18.1659345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:14:18.3658289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:14:18.5591521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:14:18.7659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:14:18.9661304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:14:19.1652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:14:19.3654512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:14:19.5659975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:14:19.7660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:14:19.9652050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:14:20.1653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:20.3654530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:14:20.5655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:14:20.7652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:14:20.9653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:14:21.1654435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:14:21.3656051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:14:21.5657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:14:21.7658362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:14:21.9657288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:14:22.1660711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:14:22.3662279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:14:22.5651556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:14:22.7653987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:14:22.9654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:14:23.1656773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:14:23.3657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:14:23.5658852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:14:23.7659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:14:23.9661263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:14:24.1651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:14:24.3654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:14:24.5653720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:14:24.7654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:14:24.9657109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:14:25.1658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:14:25.3659559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:14:25.5659101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:14:25.7652217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:14:25.9652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:14:26.1655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:14:26.3655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:14:26.5656692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:14:26.7659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:14:26.9657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:14:27.1660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:14:27.3660573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:27.5653377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:14:27.7654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:14:27.9655240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:28.1720183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:14:28.3657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:14:28.5658747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:14:28.7659419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:14:28.9661028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:14:29.1651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:14:29.3654803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:29.5654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:14:29.7655659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:14:29.9657181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:14:30.1658736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:14:30.3654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:14:30.5713374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:14:30.7656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:14:30.9657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:14:31.1653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:14:31.3655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:14:31.5656636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:14:31.7657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:14:31.9657627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:14:32.1658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:14:32.3659202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:14:32.5651957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:14:32.7652286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:14:32.9653985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:14:33.1656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:14:33.3656898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:14:33.5657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:14:33.7658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:14:33.9659745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:14:34.1661515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:14:34.3653616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:14:34.5654392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:14:34.7655250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:14:34.9656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:14:35.1658167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:14:35.3659092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:35.5660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:35.7660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:35.9652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:14:36.1653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:14:36.3655257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:14:36.5654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:14:36.7656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:14:36.9657756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:14:37.1651353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:14:37.3659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:14:37.5659355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:14:37.7660899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:14:37.9654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:14:38.1654067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:14:38.3655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:14:38.5654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:14:38.7657200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:14:38.9658056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:14:39.1659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:14:39.3661530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:39.5656424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:14:39.7656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:14:39.9658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:14:40.1659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:14:40.3660591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:14:40.5652081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:14:40.7653445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:14:40.9654876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:14:41.1660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:14:41.3662454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:14:41.5652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:14:41.7655147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:14:41.9654766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:14:42.1656684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:14:42.3657845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:14:42.5694584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:14:42.7655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:14:42.9656023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:14:43.1656396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:14:43.3658439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:14:43.5658318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:14:43.7660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:14:43.9661717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:14:44.1653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:14:44.3654443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:14:44.5655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:14:44.7656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:14:44.9657046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:14:45.1659445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:14:45.3660153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:14:45.5659885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:45.7659339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:45.9659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:46.1661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:14:46.3661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:14:46.5652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:14:46.7654307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:14:46.9655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:14:47.1656435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:14:47.3657600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:14:47.5659027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:14:47.7659324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:14:47.9661481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:14:48.1651341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:14:48.3656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:14:48.5658291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:14:48.7659230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:14:48.9660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:14:49.1657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:14:49.3658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:14:49.5658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:14:49.7655888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:14:49.9657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:14:50.1654797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:14:50.3657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:14:50.5658390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:14:50.7658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:14:50.9652903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:14:51.1657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:14:51.3658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:14:51.5661139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:14:51.7652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:14:51.9654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:14:52.1655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:14:52.3656655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:14:52.5656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:14:52.7658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:14:52.9659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:14:53.1661286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:14:53.3652493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:14:53.5652708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:14:53.7658286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:53.9656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:14:54.1657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:14:54.3654987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:14:54.5654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:14:54.7653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:14:54.9655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:14:55.1655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:14:55.3660534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:14:55.5660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:14:55.7661534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:14:55.9652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:14:56.1653859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:14:56.3655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:14:56.5654788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:14:56.7657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:14:56.9659273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:14:57.1660064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:14:57.3660738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:14:57.5650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:14:57.7652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:14:57.9655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:14:58.1656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:14:58.3659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:14:58.5743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:14:58.7652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:14:58.9653762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:14:59.1654655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:14:59.3655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:14:59.5656906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:14:59.7653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:14:59.9661278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:00.1662792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:15:00.3653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:15:00.5651798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:00.7655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:15:00.9656669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:15:01.1658562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:15:01.3659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:15:01.5659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:01.7661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:01.9653021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:02.1653782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:02.3655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:02.5655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:02.7656661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:02.9657967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:03.1660220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:15:03.3661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:15:03.5652161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:15:03.7651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:15:03.9654338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:15:04.1656051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:15:04.3655798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:04.5657907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:04.7659921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:04.9660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:05.1661887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:15:05.3653469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:15:05.5652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:15:05.7655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:15:05.9657020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:06.1657747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:06.3658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:06.5659000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:06.7660561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:06.9652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:07.1652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:07.3654953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:15:07.5657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:15:07.7660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:15:07.9662229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:15:08.1658764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:15:08.3656865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:15:08.5655623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:15:08.7659263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:15:08.9660325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:15:09.1660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:15:09.3661871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:15:09.5651210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:15:09.7653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:15:09.9654483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:15:10.1656791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:15:10.3658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:10.5657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:10.7660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:10.9660757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:11.1652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:11.3654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:15:11.5653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:15:11.7656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:15:11.9657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:15:12.1659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:15:12.3654388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:12.5655472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:15:12.7656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:15:12.9657958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:15:13.1659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:15:13.3661011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:13.5659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:13.7661087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:15:13.9652190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:15:14.1659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:15:14.3657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:14.5658237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:14.7659314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:14.9661034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:15.1659783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:15.3652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:15.5652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:15.7655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:15.9656297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:16.1657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:16.3657559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:16.5659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:15:16.7659533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:15:16.9662314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:17.1653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:15:17.3654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:15:17.5653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:15:17.7657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:15:17.9657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:15:18.1654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:15:18.3656618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:15:18.5656636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:15:18.7658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:15:18.9660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:15:19.1661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:15:19.3651986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:15:19.5652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:15:19.7655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:15:19.9655794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:15:20.1657567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:15:20.3659197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:15:20.5618103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:15:20.7654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:15:20.9653150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:15:21.1652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:15:21.3651826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:15:21.5653855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:15:21.7655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:15:21.9657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:15:22.1658029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:15:22.3659309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:15:22.5658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:22.7661915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:22.9653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:15:23.1655116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:23.3655324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:15:23.5655232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:15:23.7659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:15:23.9659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:15:24.1660880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:15:24.3662059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:15:24.5652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:24.7654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:24.9652797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:15:25.1654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:15:25.3655160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:15:25.5656276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:15:25.7658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:25.9658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:26.1660786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:26.3661297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:26.5652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:26.7653214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:26.9655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:27.1656888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:15:27.3658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:15:27.5658008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:15:27.7659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:15:27.9660877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:15:28.1651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:15:28.3653852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:15:28.5653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:15:28.7656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:15:28.9658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:15:29.1658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:15:29.3659427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:15:29.5651483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:15:29.7652339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:15:29.9653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:15:30.1659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:15:30.3661237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:30.5661365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:15:30.7653231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:15:30.9653724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:15:31.1655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:15:31.3656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:15:31.5658400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:15:31.7658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:15:31.9659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:32.1660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:32.3652466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:15:32.5653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:15:32.7654942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:15:32.9655925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:15:33.1657373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:15:33.3659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:15:33.5659450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:15:33.7661118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:15:33.9652108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:15:34.1653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:15:34.3654863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:15:34.5657815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:34.7656153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:34.9657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:15:35.1658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:15:35.3659931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:35.5658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:15:35.7661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:15:35.9652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:15:36.1653986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:36.3654853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:15:36.5656834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:15:36.7657587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:15:36.9656773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:15:37.1659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:15:37.3660793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:15:37.5660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:15:37.7652389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:15:37.9654448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:15:38.1654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:38.3657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:38.5657740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:15:38.7658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:15:38.9659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:15:39.1661377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:15:39.3653677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:15:39.5653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:15:39.7659266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:15:39.9659877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:15:40.1661340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:15:40.3662183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:15:40.5652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:15:40.7654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:15:40.9656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:15:41.1657505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:41.3658798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:41.5658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:41.7661608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:41.9652315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:42.1653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:42.3655738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:42.5654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:42.7656132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:15:42.9658060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:15:43.1659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:15:43.3660165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:15:43.5660619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:15:43.7653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:15:43.9654347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:15:44.1655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:15:44.3656199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:44.5658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:15:44.7659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:15:44.9660843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:15:45.1653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:15:45.3655140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:15:45.5655720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:45.7658041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:45.9657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:46.1658798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:46.3661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:46.5661856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:46.7653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:15:46.9654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:15:47.1655886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:15:47.3656272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:15:47.5657445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:15:47.7659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:15:47.9660323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:15:48.1660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:15:48.3652828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:15:48.5654673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:15:48.7655767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:15:48.9657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:15:49.1659228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:15:49.3659550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:15:49.5660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:15:49.7652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:15:49.9654093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:15:50.1654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:15:50.3656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:15:50.5655948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:15:50.7657833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:15:50.9653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:15:51.1654175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:15:51.3662152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:15:51.5651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:15:51.7655223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:15:51.9655254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:15:52.1656158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:15:52.3657545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:15:52.5659894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:15:52.7659987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:15:52.9661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:15:53.1652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:15:53.3654221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:15:53.5653774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:15:53.7657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:15:53.9657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:15:54.1657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:15:54.3660166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:15:54.5659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:15:54.7652237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:15:54.9653886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:15:55.1654516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:15:55.3656930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:15:55.5656498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:15:55.7658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:15:55.9659147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:15:56.1660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:15:56.3662029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:15:56.5651773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:15:56.7653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:15:56.9654762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:15:57.1655941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:15:57.3657124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:15:57.5657608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:15:57.7659935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:15:57.9661218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:15:58.1652075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:15:58.3654468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:15:58.5605155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:15:58.7655930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:15:58.9658670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:15:59.1658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:15:59.3659483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:15:59.5661438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:15:59.7652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:15:59.9653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:16:00.1655351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:16:00.3656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:16:00.5657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:16:00.7658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:16:00.9660285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:16:01.1661477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:16:01.3653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:16:01.5653911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:16:01.7653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:16:01.9655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:16:02.1656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:16:02.3658393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:16:02.5658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:16:02.7659949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:16:02.9661906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:16:03.1653249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:16:03.3654681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:16:03.5658603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:16:03.7659055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:16:03.9661082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:16:04.1658614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:16:04.3658996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:16:04.5659205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:16:04.7700263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:16:04.9652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:16:05.1654468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:16:05.3660379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:16:05.5660479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:16:05.7653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:16:05.9653877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:16:06.1655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:16:06.3656288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:16:06.5657564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:16:06.7659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:16:06.9661431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:16:07.1652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:16:07.3654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:16:07.5655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:16:07.7654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:16:07.9656965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:16:08.1658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:16:08.3659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:16:08.5656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:16:08.7659777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:16:08.9661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:16:09.1662221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:16:09.3654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:16:09.5655127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:16:09.7655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:16:09.9656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:16:10.1658319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:16:10.3658634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:16:10.5659882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:16:10.7660793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:16:10.9652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:16:11.1654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:16:11.3655447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:16:11.5701044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:16:11.7659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:16:11.9660434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:16:12.1652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:16:12.3655259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:16:12.5655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:16:12.7656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:16:12.9658190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:16:13.1657092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:16:13.3657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:16:13.5657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:16:13.7659123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:16:13.9660923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:16:14.1661522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:16:14.3652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:16:14.5652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:16:14.7660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:16:14.9661707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:16:15.1653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:16:15.3653548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:16:15.5653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:16:15.7656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:16:15.9657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:16:16.1658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:16:16.3659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:16:16.5697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:16:16.7661718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:16:16.9657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:16:17.1660191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:16:17.3652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:16:17.5653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:16:17.7654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:16:17.9658377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:16:18.1660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:16:18.3660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:16:18.5652002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:16:18.7653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:16:18.9659676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:16:19.1653931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:16:19.3703111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:16:19.5656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:16:19.7659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:16:19.9658971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:16:20.1659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:16:20.3660884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:16:20.5660637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:16:20.7652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:16:20.9653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:16:21.1655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:16:21.3654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:16:21.5656234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:16:21.7658307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:16:21.9659981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:16:22.1661289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:16:22.3662170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:16:22.5652436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:16:22.7653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:16:22.9655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:16:23.1657193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:16:23.3657806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:16:23.5657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:16:23.7659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:16:23.9661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:16:24.1653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:16:24.3653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:16:24.5653743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:16:24.7656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:16:24.9657827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:16:25.1658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:16:25.3660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:16:25.5658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:16:25.7661569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:16:25.9653525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:16:26.1654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:16:26.3656619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:16:26.5659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:16:26.7659056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:16:26.9660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:16:27.1662130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:16:27.3652574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:16:27.5652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:16:27.7654450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:16:27.9657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:16:28.1657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:16:28.3659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:16:28.5661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:16:28.7652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:16:28.9653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:16:29.1654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:16:29.3658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:16:29.5657973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:16:29.7659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:16:29.9660804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:16:30.1652875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:16:30.3654497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:16:30.5655066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:16:30.7656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:16:30.9656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:16:31.1653872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:16:31.3654090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:16:31.5654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:16:31.7631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:16:31.9655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:16:32.1658241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:16:32.3659240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:16:32.5699811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:16:32.7661850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:16:32.9651948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:16:33.1652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:16:33.3653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:16:33.5654004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:16:33.7655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:16:33.9657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:16:34.1658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:16:34.3660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:16:34.5660194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:16:34.7661575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:16:34.9653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:16:35.1655113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:16:35.3656178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:16:35.5654957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:16:35.7657904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:16:35.9658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:16:36.1656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:16:36.3658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:16:36.5658030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:16:36.7659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:16:36.9653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:16:37.1654663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:16:37.3656368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:16:37.5656456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:16:37.7656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:16:37.9658710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:16:38.1659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:16:38.3661408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:16:38.5650263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:16:38.7653811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:16:38.9653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:16:39.1655664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:16:39.3657515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:16:39.5704039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:16:39.7658926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:16:39.9660415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:16:40.1662071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:16:40.3653835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:16:40.5652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:16:40.7654987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:16:40.9656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:16:41.1658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:16:41.3658697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:16:41.5659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:16:41.7659813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:16:41.9652103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:16:42.1654825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:16:42.3654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:16:42.5654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:16:42.7659212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:16:42.9658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:16:43.1658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:16:43.3660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:16:43.5660689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:16:43.7657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:16:43.9659488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:16:44.1661333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:16:44.3662473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:16:44.5651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:16:44.7653704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:16:44.9654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:16:45.1656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:16:45.3658402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:16:45.5659157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:16:45.7659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:16:45.9660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:16:46.1653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:16:46.3653641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:16:46.5654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:16:46.7656168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:16:46.9657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:16:47.1658820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:16:47.3659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:16:47.5659637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:16:47.7661577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:16:47.9653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:16:48.1654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:16:48.3655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:16:48.5656120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:16:48.7657877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:16:48.9658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:16:49.1659821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:16:49.3661634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:16:49.5651646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:16:49.7654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:16:49.9655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:16:50.1655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:16:50.3658075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:16:50.5658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:16:50.7659508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:16:50.9661140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:16:51.1655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:16:51.3657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:16:51.5658429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:16:51.7658681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:16:51.9659909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:16:52.1661374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:16:52.3653003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:16:52.5653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:16:52.7655405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:16:52.9656404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:16:53.1657760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:16:53.3658427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:16:53.5659151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:16:53.7660985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:16:53.9652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:16:54.1653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:16:54.3653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:16:54.5656006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:16:54.7657580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:16:54.9657153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:16:55.1658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:16:55.3660578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:16:55.5660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:16:55.7652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:16:55.9654118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:16:56.1654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:16:56.3656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:16:56.5656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:16:56.7657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:16:56.9660435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:16:57.1660213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:16:57.3653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:16:57.5652493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:16:57.7654986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:16:57.9655777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:16:58.1656758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:16:58.3658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:16:58.5659049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:16:58.7660406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:16:58.9661984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:16:59.1700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:16:59.3654297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:16:59.5655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:16:59.7656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T22:16:59.9657712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:17:00.1659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:17:00.3660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:17:00.5659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:17:00.7652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:17:00.9653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:17:01.1655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:17:01.3656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:17:01.5656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:17:01.7658812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:17:01.9659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:17:02.1661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:17:02.3658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:17:02.5657949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:17:02.7659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:17:02.9660849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:17:03.1652142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:17:03.3662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:17:03.5652612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:17:03.7655057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:17:03.9656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:17:04.1656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:17:04.3658326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:17:04.5658530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:17:04.7659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:17:04.9661754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:17:05.1661126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:17:05.3662139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:17:05.5652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:17:05.7653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:17:05.9654176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:17:06.1655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:17:06.3657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:17:06.5658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:17:06.7658038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:17:06.9660036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:17:07.1661653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:17:07.3652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:17:07.5653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:17:07.7654534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:17:07.9656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:17:08.1657778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:17:08.3659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:17:08.5660435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:17:08.7660138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:17:08.9652866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:17:09.1653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:17:09.3654887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:17:09.5655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:17:09.7657188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:17:09.9658301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:17:10.1660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:17:10.3660619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:17:10.5655284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:17:10.7656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:17:10.9657947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:17:11.1658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:17:11.3653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:17:11.5652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:17:11.7655097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:17:11.9655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:17:12.1652907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:17:12.3653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:17:12.5655851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:17:12.7657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:17:12.9659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:17:13.1659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:17:13.3661745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:17:13.5652185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:17:13.7653673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:17:13.9654440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:17:14.1655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:17:14.3657470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:17:14.5646307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:17:14.7659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:17:14.9660901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:17:15.1657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:17:15.3658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:17:15.5658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:17:15.7660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:17:15.9661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:17:16.1653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:17:16.3653971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:17:16.5654150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:17:16.7656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:17:16.9657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:17:17.1659522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:17:17.3660793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:17:17.5661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:17:17.7652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:17:17.9654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:17:18.1660432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:17:18.3661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:17:18.5651580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:17:18.7653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:17:18.9654060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:17:19.1662319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:17:19.3653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:17:19.5654218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:17:19.7654651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:17:19.9656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:17:20.1658094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:17:20.3659596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:17:20.5660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:17:20.7660134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:17:20.9660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:17:21.1661149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:17:21.3652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:17:21.5654307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:17:21.7654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:17:21.9656635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:17:22.1657264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:17:22.3658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:17:22.5659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:17:22.7659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:17:22.9652442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:17:23.1653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:17:23.3655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:17:23.5655618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:17:23.7656224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:17:23.9658094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:17:24.1659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:17:24.3659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:17:24.5660435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:17:24.7652117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:17:24.9654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:17:25.1654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:17:25.3656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:17:25.5657463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:17:25.7659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:17:25.9660287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:17:26.1662007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:17:26.3652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:17:26.5654225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:17:26.7653399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:17:26.9655505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:17:27.1657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:17:27.3658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:17:27.5659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:17:27.7659693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:17:27.9661062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:17:28.1653433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:17:28.3655268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:17:28.5655444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:17:28.7656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:17:28.9653606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:17:29.1655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:17:29.3656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:17:29.5656028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:17:29.7660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:17:29.9651545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:17:30.1653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:17:30.3654386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:17:30.5655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:17:30.7656822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:17:30.9658589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:17:31.1656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:17:31.3658473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:17:31.5660055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:17:31.7660715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:17:31.9652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:17:32.1653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:17:32.3654241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:17:32.5656854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:17:32.7657415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:17:32.9657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:17:33.1659378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:17:33.3661272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:17:33.5660750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:17:33.7653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:17:33.9654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:17:34.1656040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:17:34.3656651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:17:34.5658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:17:34.7658160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:17:34.9660266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:17:35.1660730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:17:35.3652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:17:35.5705717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:17:35.7654578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:17:35.9660348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:17:36.1661500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:17:36.3652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:17:36.5654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:17:36.7694778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:17:36.9657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:17:37.1655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:17:37.3653963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:17:37.5653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:17:37.7654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:17:37.9656420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:17:38.1657899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:17:38.3654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:17:38.5654298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:17:38.7654889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:17:38.9657692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:17:39.1658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:17:39.3659203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:17:39.5661279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:17:39.7651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:17:39.9654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:17:40.1654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:17:40.3657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:17:40.5657238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:17:40.7658725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:17:40.9657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:17:41.1657519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:17:41.3658796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:17:41.5659592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:17:41.7660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:17:41.9652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:17:42.1653873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:17:42.3655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:17:42.5656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:17:42.7657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:17:42.9658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:17:43.1658593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:17:43.3660250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:17:43.5650383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:17:43.7653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:17:43.9654661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:17:44.1655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:17:44.3657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:17:44.5657608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:17:44.7658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:17:44.9660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:17:45.1661434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:17:45.3652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:17:45.5652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:17:45.7654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:17:45.9656834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:17:46.1656937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:17:46.3658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:17:46.5659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:17:46.7660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:17:46.9661178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:17:47.1653737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:17:47.3655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:17:47.5655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:17:47.7659655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:17:47.9661675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:17:48.1657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:17:48.3658608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:17:48.5658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:17:48.7658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:17:48.9661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:17:49.1651437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:17:49.3662037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:17:49.5652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:17:49.7654079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:17:49.9655869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:17:50.1656817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:17:50.3657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:17:50.5656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:17:50.7658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:17:50.9660561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:17:51.1652668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:17:51.3653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:17:51.5654224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:17:51.7655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:17:51.9657015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:17:52.1658419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:17:52.3659823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:17:52.5658859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:17:52.7660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:17:52.9653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:17:53.1654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:17:53.3656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:17:53.5656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:17:53.7658447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:17:53.9659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:17:54.1661309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:17:54.3661757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:17:54.5651409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:17:54.7653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:17:54.9654857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:17:55.1655786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:17:55.3657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:17:55.5658128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:17:55.7658859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:17:55.9660021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:17:56.1662412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:17:56.3653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:17:56.5652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:17:56.7656037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:17:56.9657059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:17:57.1661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:17:57.3653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:17:57.5653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:17:57.7654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:17:57.9655335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:17:58.1659951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:17:58.3659645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:17:58.5660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:17:58.7653219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:17:58.9653776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:17:59.1654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:17:59.3659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:17:59.5651119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:17:59.7659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:17:59.9661733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:18:00.1652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:18:00.3654163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:18:00.5653794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:18:00.7654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:18:00.9655215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:18:01.1656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:18:01.3658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:18:01.5658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:18:01.7659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:18:01.9661724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:18:02.1661427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:18:02.3653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:18:02.5652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:18:02.7654636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:18:02.9655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:18:03.1656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:18:03.3657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:18:03.5658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:18:03.7659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:18:03.9660757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:18:04.1652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:18:04.3652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:18:04.5653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:18:04.7655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:18:04.9657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:18:05.1655974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:18:05.3657181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:18:05.5656920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:18:05.7657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:18:05.9659810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:18:06.1661819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:18:06.3653024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:18:06.5654229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:18:06.7655047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:18:06.9656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:18:07.1657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:18:07.3658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:18:07.5658869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:18:07.7659571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:18:07.9661879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:18:08.1652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:18:08.3654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:18:08.5727017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:18:08.7656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:18:08.9658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:18:09.1659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:18:09.3660547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:18:09.5661086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:18:09.7652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:18:09.9660962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:18:10.1662176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:18:10.3653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:18:10.5654323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:18:10.7655423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:18:10.9656131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:18:11.1657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:18:11.3659437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:18:11.5654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:18:11.7655596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:18:11.9656769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:18:12.1658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:18:12.3658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:18:12.5665191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:18:12.7660300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:18:12.9652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:18:13.1653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:18:13.3655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:18:13.5655867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:18:13.7657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:18:13.9658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:18:14.1659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:18:14.3658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:18:14.5659663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:18:14.7659829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:18:14.9661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:18:15.1652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:18:15.3659505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:18:15.5659132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:18:15.7660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:18:15.9653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:18:16.1654414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:18:16.3655669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:18:16.5654856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:18:16.7657453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:18:16.9658593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:18:17.1658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:18:17.3659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:18:17.5659509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:18:17.7660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:18:17.9661775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:18:18.1658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:18:18.3656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:18:18.5656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:18:18.7658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:18:18.9659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:18:19.1661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:18:19.3662142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:18:19.5653499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:18:19.7653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:18:19.9655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:18:20.1655457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:18:20.3657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:18:20.5658588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:18:20.7659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:18:20.9660625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:18:21.1653061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:18:21.3654032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:18:21.5688344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:18:21.7656271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:18:21.9656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:18:22.1658099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:18:22.3659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:18:22.5661946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:18:22.7652682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:18:22.9653499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:18:23.1654472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:18:23.3655716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:18:23.5657059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:18:23.7657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:18:23.9658747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:18:24.1660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:18:24.3661187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:18:24.5652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:18:24.7653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:18:24.9654783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:18:25.1654286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:18:25.3656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:18:25.5655682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:18:25.7654344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:18:25.9654914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:18:26.1656415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:18:26.3657157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:18:26.5658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:18:26.7659562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:18:26.9661448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:18:27.1652657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:18:27.3660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:18:27.5662052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:18:27.7652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:18:27.9654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:18:28.1656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:18:28.3658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:18:28.5658524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:18:28.7660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:18:28.9661923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:18:29.1651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:18:29.3654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:18:29.5655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:18:29.7655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:18:29.9658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:18:30.1658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:18:30.3654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:18:30.5655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:18:30.7660122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:18:30.9661754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:18:31.1652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:18:31.3653395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:18:31.5655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:18:31.7656383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:18:31.9656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:18:32.1657492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:18:32.3660429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:18:32.5662756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:18:32.7653935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:18:32.9654848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:18:33.1656228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:18:33.3658298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:18:33.5658219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:18:33.7659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:18:33.9661239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:18:34.1652612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:18:34.3654136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:18:34.5654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:18:34.7656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:18:34.9657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:18:35.1658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:18:35.3660377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:18:35.5660346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:18:35.7651579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:18:35.9652802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:36.1662120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:18:36.3652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:18:36.5654690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:18:36.7655919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:18:36.9656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:18:37.1657756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:18:37.3659258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:18:37.5660250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:18:37.7660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:18:37.9652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:18:38.1654501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:18:38.3655515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:18:38.5655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:18:38.7658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:18:38.9657890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:18:39.1658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:18:39.3660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:18:39.5656672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:18:39.7658715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:18:39.9659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:18:40.1660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:18:40.3662984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:18:40.5653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:18:40.7653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:40.9654939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:18:41.1655864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:18:41.3657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:18:41.5657663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:18:41.7658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:18:41.9659926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:18:42.1661542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:18:42.3653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:18:42.5654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:18:42.7656554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:18:42.9657413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:18:43.1659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:18:43.3660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:18:43.5660496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:18:43.7651453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:18:43.9652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:18:44.1654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:18:44.3656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:18:44.5657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:18:44.7657777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:18:44.9660067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:18:45.1661060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:18:45.3662237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:18:45.5652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:18:45.7653548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:18:45.9656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:18:46.1656727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:18:46.3658580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:18:46.5659395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:18:46.7660373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:18:46.9661944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:18:47.1652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:18:47.3654584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:18:47.5656339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:18:47.7652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:18:47.9653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:18:48.1654374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:18:48.3656345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:18:48.5657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:18:48.7657509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:18:48.9659574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:18:49.1660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:18:49.3651667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:18:49.5652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:18:49.7653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:18:49.9654816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:18:50.1656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:18:50.3657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:18:50.5658212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:18:50.7659466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:18:50.9661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:18:51.1653230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:18:51.3653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:18:51.5654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:18:51.7655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:18:51.9656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:18:52.1657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:18:52.3659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:52.5659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:18:52.7651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:18:52.9652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:18:53.1653821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:18:53.3655689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:18:53.5656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:18:53.7657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:18:53.9658572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:18:54.1659608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:18:54.3653429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:54.5653636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:54.7654664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:54.9656503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:18:55.1657022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:18:55.3659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:18:55.5658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:18:55.7661406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:18:55.9653021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:18:56.1654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:18:56.3655279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:18:56.5656747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:18:56.7658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:18:56.9658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:18:57.1659550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:18:57.3661094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:18:57.5651255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:18:57.7652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:18:57.9654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:58.1656088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:58.3654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:58.5652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:18:58.7653667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:18:58.9655048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:18:59.1655648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:18:59.3657499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:18:59.5658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:18:59.7659234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:18:59.9660249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:19:00.1658942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:19:00.3660895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:19:00.5651153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:19:00.7653429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:19:00.9654682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:19:01.1655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:19:01.3657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:19:01.5658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:19:01.7740892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:19:01.9659970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:19:02.1661494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:19:02.3651767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:19:02.5653080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:19:02.7655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:19:02.9655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:19:03.1657665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:19:03.3658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:19:03.5660725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:19:03.7660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:19:03.9652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:19:04.1652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:19:04.3654421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:19:04.5654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:19:04.7657102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:19:04.9658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:19:05.1659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:19:05.3661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:19:05.5652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:19:05.7654646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:19:05.9655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:19:06.1660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:19:06.3652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:19:06.5653279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:19:06.7655195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:19:06.9656258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:19:07.1656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:19:07.3658663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:19:07.5658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:19:07.7654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:19:07.9656463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:19:08.1657125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:19:08.3658039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:19:08.5658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:19:08.7660088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:19:08.9661283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:19:09.1652157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:19:09.3654427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:19:09.5654700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:19:09.7655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:19:09.9656929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:19:10.1658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:19:10.3660648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:19:10.5661947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:19:10.7652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:19:10.9652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:19:11.1655456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:19:11.3658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:19:11.5658821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:19:11.7658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:19:11.9661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:19:12.1652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:19:12.3656711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:19:12.5657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:19:12.7658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:19:12.9659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:19:13.1658056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:19:13.3657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:19:13.5658376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:19:13.7659356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:19:13.9661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:19:14.1652546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:19:14.3653091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:19:14.5654650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:19:14.7656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:19:14.9657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:19:15.1658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:19:15.3660159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:19:15.5659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:19:15.7655992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:19:15.9655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:19:16.1653862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:19:16.3655741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:19:16.5654755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:19:16.7656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:19:16.9658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:19:17.1659572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:19:17.3661177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:19:17.5652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:19:17.7652653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:19:17.9653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:19:18.1656082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:19:18.3656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:19:18.5658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:19:18.7659367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:19:18.9659864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:19:19.1661842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:19:19.3653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:19:19.5652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:19:19.7655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:19:19.9658142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:19:20.1657828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:19:20.3658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:19:20.5659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:19:20.7661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:19:20.9652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:19:21.1653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:19:21.3655058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:19:21.5654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:19:21.7658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:19:21.9658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:19:22.1660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:19:22.3660656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:19:22.5661464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:19:22.7652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:19:22.9654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:19:23.1655034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:19:23.3656887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:19:23.5656983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:19:23.7658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:19:23.9659828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:19:24.1657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:19:24.3658973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:19:24.5658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:19:24.7660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:19:24.9651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:19:25.1652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:19:25.3654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:19:25.5655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:19:25.7657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:19:25.9658207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:19:26.1659935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:19:26.3661565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:19:26.5660321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:19:26.7652766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:19:26.9654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:19:27.1655298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:19:27.3656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:19:27.5685673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:19:27.7658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:19:27.9659653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:19:28.1653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:19:28.3654493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:19:28.5654540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:19:28.7656872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:19:28.9657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:19:29.1654481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:19:29.3656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:19:29.5655980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:19:29.7657915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:19:29.9658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:19:30.1659987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:19:30.3661836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:19:30.5707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:19:30.7653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:19:30.9658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:19:31.1660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:19:31.3661697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:19:31.5652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:19:31.7654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:19:31.9654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:19:32.1655560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:19:32.3658265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:19:32.5659419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:19:32.7658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:19:32.9661211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:19:33.1653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:19:33.3659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:19:33.5660979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:19:33.7705490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:19:33.9653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:19:34.1654440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:19:34.3659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:19:34.5659781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:19:34.7659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:19:34.9652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:19:35.1654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:19:35.3656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:19:35.5655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:19:35.7658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:19:35.9658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:19:36.1655809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:19:36.3657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:19:36.5657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:19:36.7658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:19:36.9660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:19:37.1652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:19:37.3653835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:19:37.5654994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:19:37.7656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:19:37.9656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:19:38.1657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:19:38.3659184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:19:38.5659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:19:38.7660415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:19:38.9655766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:19:39.1652229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:19:39.3654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:19:39.5655872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:19:39.7657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:19:39.9657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:19:40.1655337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:19:40.3656093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:19:40.5656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:19:40.7658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:19:40.9659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:19:41.1659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:19:41.3660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:19:41.5661162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:19:41.7652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:19:41.9654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:19:42.1655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:19:42.3656222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:19:42.5657985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:19:42.7657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:19:42.9660315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:19:43.1658933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:19:43.3660064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:19:43.5660977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:19:43.7651740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:19:43.9653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:19:44.1653235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:19:44.3654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:19:44.5656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:19:44.7657349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:19:44.9658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:19:45.1655143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:19:45.3656007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:19:45.5656819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:19:45.7658037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:19:45.9658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:19:46.1660498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:19:46.3662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:19:46.5653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:19:46.7653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:19:46.9655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:19:47.1656368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:19:47.3658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:19:47.5657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:19:47.7658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:19:47.9660649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:19:48.1652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:19:48.3653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:19:48.5653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:19:48.7656781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:19:48.9657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:19:49.1658346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:19:49.3659974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:19:49.5660915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:19:49.7661062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:19:49.9653584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:19:50.1654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:19:50.3655293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:19:50.5655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:19:50.7657645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:19:50.9659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:19:51.1660012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:19:51.3661611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:19:51.5652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:19:51.7654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:19:51.9655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:19:52.1656364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:19:52.3658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:19:52.5659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:19:52.7659253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:19:52.9661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:19:53.1651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:19:53.3652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:19:53.5652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:19:53.7655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:19:53.9652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:19:54.1653959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:19:54.3654037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:19:54.5654954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:19:54.7656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:19:54.9657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:19:55.1659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:19:55.3661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:19:55.5661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:19:55.7658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:19:55.9657815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:19:56.1659967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:19:56.3660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:19:56.5651908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:19:56.7653782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:19:56.9654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:19:57.1655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:19:57.3657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:19:57.5657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:19:57.7658764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:19:57.9660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:19:58.1660904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:19:58.3652384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:19:58.5654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:19:58.7657930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:19:58.9655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:19:59.1656821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:19:59.3654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:19:59.5654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:19:59.7656395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:19:59.9657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:20:00.1658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:20:00.3658331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:20:00.5658045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:20:00.7660464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:20:00.9662119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:20:01.1652965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:20:01.3653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:20:01.5655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:20:01.7656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:20:01.9658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:20:02.1658637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:20:02.3660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:20:02.5661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:20:02.7652993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:20:02.9653958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:20:03.1655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:20:03.3656934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:20:03.5656853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:20:03.7659175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:20:03.9659786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:20:04.1661748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:20:04.3661764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:20:04.5652193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:20:04.7653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:20:04.9656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:20:05.1660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:20:05.3662302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:20:05.5653619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:20:05.7652322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:20:05.9653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:20:06.1655748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:20:06.3655956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:20:06.5657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:20:06.7658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:20:06.9659278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:20:07.1660702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:20:07.3652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:20:07.5653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:20:07.7654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:20:07.9655324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:20:08.1656688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:20:08.3662498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:20:08.5655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:20:08.7657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:20:08.9658257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:20:09.1656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:20:09.3657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:20:09.5658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:20:09.7658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:20:09.9660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:20:10.1661287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:20:10.3654860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:20:10.5655432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:20:10.7656490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:20:10.9658318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:20:11.1659591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:20:11.3660723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:20:11.5661540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:20:11.7655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:20:11.9709495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:20:12.1656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:20:12.3658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:20:12.5659376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:20:12.7718259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:20:12.9661726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:20:13.1653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:20:13.3654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:20:13.5654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:20:13.7656814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:20:13.9656711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:20:14.1658415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:20:14.3660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:20:14.5660070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:20:14.7652653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:20:14.9652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:20:15.1655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:20:15.3655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:20:15.5656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:20:15.7658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:20:15.9659983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:20:16.1661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:20:16.3662258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:20:16.5690601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:20:16.7653929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:20:16.9654867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:20:17.1656856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:20:17.3658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:20:17.5658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:20:17.7658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:20:17.9660872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T22:20:18.1652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:18.3653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:20:18.5653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:20:18.7656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-25T22:20:18.9656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T22:20:19.1655279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:20:19.3653094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:20:19.5655859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:20:19.7660455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:20:19.9652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:20:20.1657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:20:20.3658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:20:20.5658720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:20:20.7659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:20:20.9662031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:20:21.1651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:20:21.3654898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:20:21.5654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:20:21.7655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:20:21.9655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:20:22.1656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:20:22.3657720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:20:22.5657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:20:22.7658587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:20:22.9660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:20:23.1652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:20:23.3654087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:20:23.5653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:20:23.7656025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:20:23.9657326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:20:24.1658595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:20:24.3655571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:20:24.5656237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:24.7658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:20:24.9659116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:20:25.1653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T22:20:25.3655863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-25T22:20:25.5656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T22:20:25.7656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:20:25.9657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T22:20:26.1659964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:20:26.3660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T22:20:26.5661571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:26.7652622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T22:20:26.9653654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T22:20:27.1659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:20:27.3660457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:20:27.5659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:20:27.7652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:20:27.9652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:20:28.1657242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:20:28.3659168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:20:28.5660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:20:28.7659164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:20:28.9660578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:20:29.1652656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T22:20:29.3654248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-25T22:20:29.5659847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-25T22:20:29.7658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T22:20:29.9659702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T22:20:30.1660781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-25T22:20:30.3662135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-25T22:20:30.5652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T22:20:30.7654680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T22:20:30.9655496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-25T22:20:31.1656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:20:31.3652081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:20:31.5653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:20:31.7659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:20:31.9661190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:20:32.1653501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:20:32.3653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-25T22:20:32.5653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-25T22:20:32.7655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:20:32.9657314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-25T22:20:33.1658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T22:20:33.3659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-25T22:20:33.5661213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T22:20:33.7659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:20:33.9652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:34.1662217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:20:34.3652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:20:34.5653040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:20:34.7656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:20:34.9656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:20:35.1657117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:20:35.3658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:20:35.5654494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:20:35.7677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:20:35.9657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:20:36.1658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:20:36.3660548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:20:36.5741234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T22:20:36.7660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-25T22:20:36.9661785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-25T22:20:37.1652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-25T22:20:37.3654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:20:37.5654782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T22:20:37.7700481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:20:37.9656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:20:38.1659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T22:20:38.3657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:20:38.5656292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-25T22:20:38.7658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T22:20:38.9657022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:20:39.1658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:39.3710091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:39.5661185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-25T22:20:39.7661090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-25T22:20:39.9653451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:40.1654260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:40.3655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:40.5656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:40.7658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:20:40.9659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:20:41.1659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T22:20:41.3660361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-25T22:20:41.5650997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:20:41.7654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:20:41.9654516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:20:42.1655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-25T22:20:42.3657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T22:20:42.5658922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:20:42.7658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T22:20:42.9661728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T22:20:43.1652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:20:43.3653672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:20:43.5654636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:20:43.7656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:20:43.9656648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:20:44.1657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T22:20:44.3658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:20:44.5660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:20:44.7659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:20:44.9653022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:20:45.1654275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:20:45.3655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:20:45.5655110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:20:45.7657224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:20:45.9658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:20:46.1659284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:20:46.3660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:20:46.5652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:20:46.7651364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:20:46.9660730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:20:47.1651341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:20:47.3652284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:20:47.5655072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:20:47.7656007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:20:47.9657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:20:48.1658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:20:48.3659596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:20:48.5660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:20:48.7652257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:20:48.9653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:20:49.1654695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:20:49.3656629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:20:49.5656363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:20:49.7658147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:20:49.9658868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:20:50.1659792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:20:50.3660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:20:50.5661566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:20:50.7652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:20:50.9654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:20:51.1655243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:20:51.3656485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:20:51.5657644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:20:51.7659523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:20:51.9659739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:20:52.1661381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:20:52.3652514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:20:52.5653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:20:52.7654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:20:52.9655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:20:53.1656743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:20:53.3657253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:20:53.5657991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:20:53.7660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:20:53.9661390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:20:54.1653465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T22:20:54.3654513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:20:54.5655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:20:54.7656212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:20:54.9658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:20:55.1659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:20:55.3660370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:20:55.5660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:20:55.7652874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:20:55.9653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:20:56.1654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:20:56.3656272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:20:56.5655523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:20:56.7658588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:20:56.9659810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:20:57.1660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:20:57.3661963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:20:57.5652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:20:57.7654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:20:57.9655418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:20:58.1656593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:20:58.3661139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:20:58.5661393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:20:58.7652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:20:58.9654459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:20:59.1655522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:20:59.3656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:20:59.5652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:20:59.7738575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:20:59.9654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:21:00.1656706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:21:00.3657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:21:00.5660749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:21:00.7660660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:21:00.9652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:21:01.1654665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:21:01.3655752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:21:01.5656106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:21:01.7657621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:21:01.9659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T22:21:02.1654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:21:02.3655995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T22:21:02.5656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:21:02.7659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:21:02.9659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T22:21:03.1661019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T22:21:03.3659974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T22:21:03.5653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-07-25T22:21:03.7654238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-25T22:21:03.9654999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-25T22:21:04.1656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-25T22:21:04.3657362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-25T22:21:04.5658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-25T22:21:04.7652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-25T22:21:04.9654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-07-25T22:21:05.1654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T22:21:05.3653877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-25T22:21:05.5654716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-25T22:21:05.7658925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:21:05.9651098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T22:21:06.1653149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:21:06.3653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T22:21:06.5654454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:21:06.7657505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:21:06.9656830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:21:07.1658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:21:07.3659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:21:07.5661055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:21:07.7651902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:21:07.9654910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:21:08.1654653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:21:08.3653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:21:08.5660632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:21:08.7661063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:21:08.9652837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:21:09.1654342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:21:09.3656168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T22:21:09.5656268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-25T22:21:09.7658307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:21:09.9658573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:21:10.1660537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-25T22:21:10.3661829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T22:21:10.5651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:21:10.7652513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:21:10.9655172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T22:21:11.1655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:21:11.3657814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:21:11.5657282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:21:11.7659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:21:11.9659990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:21:12.1651787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:21:12.3652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:21:12.5653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:21:12.7655698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:21:12.9658897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:21:13.1660050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:21:13.3661735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:21:13.5652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:21:13.7654194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:21:13.9655022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:21:14.1656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:21:14.3657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:21:14.5657935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:21:14.7658310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:21:14.9661088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:21:15.1661297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:21:15.3653440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:21:15.5654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:21:15.7655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T22:21:15.9655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:21:16.1658295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:21:16.3659705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-25T22:21:16.5659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-25T22:21:16.7659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:21:16.9653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:21:17.1654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T22:21:17.3655369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:21:17.5656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:21:17.7658693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:21:17.9661655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:21:18.1652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:21:18.3653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:21:18.5655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:21:18.7656655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:21:18.9656434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:21:19.1657844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:21:19.3657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:21:19.5658682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:21:19.7659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:21:19.9660884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:21:20.1651423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:21:20.3652765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:21:20.5687742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:21:20.7655875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:21:20.9656778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:21:21.1658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:21:21.3659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:21:21.5660351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:21:21.7660843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:21:21.9652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:21:22.1653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:21:22.3654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:21:22.5656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:21:22.7657060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:21:22.9657674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:21:23.1658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:21:23.3661537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:21:23.5652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:21:23.7653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:21:23.9654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:21:24.1656105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:21:24.3655706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:21:24.5657833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:21:24.7658280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:21:24.9660323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:21:25.1662112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:21:25.3653419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:21:25.5653516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:21:25.7659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:21:25.9661943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:21:26.1652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:21:26.3653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:21:26.5652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:21:26.7655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:21:26.9656997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:21:27.1658063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:21:27.3659830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:21:27.5658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:21:27.7659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:21:27.9653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:21:28.1653687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:21:28.3655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:21:28.5656965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:21:28.7657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:21:28.9658613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:21:29.1656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:21:29.3657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:21:29.5658290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:21:29.7659154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:21:29.9661121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:21:30.1652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:21:30.3653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:21:30.5654824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:21:30.7655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:21:30.9657036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:21:31.1658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:21:31.3660190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:21:31.5659239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:21:31.7658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:21:31.9659243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:21:32.1654121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:21:32.3655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:21:32.5655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:21:32.7656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:21:32.9658099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:21:33.1659088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:21:33.3661915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:21:33.5661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:21:33.7653285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:21:33.9653122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:21:34.1655262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:21:34.3656975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:21:34.5701893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:21:34.7659122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:21:34.9659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:21:35.1661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:21:35.3652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:21:35.5653592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:21:35.7655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:21:35.9656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:21:36.1657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:21:36.3658908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:21:36.5658779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:21:36.7659257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:21:36.9651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:21:37.1654092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:21:37.3654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:21:37.5655867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:21:37.7652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:21:37.9653419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:21:38.1655266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:21:38.3656412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:21:38.5658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:21:38.7657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:21:38.9659290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:21:39.1661129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:21:39.3652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:21:39.5653107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:21:39.7654113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:21:39.9655748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:21:40.1656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:21:40.3659053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:21:40.5659762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:21:40.7659843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:21:40.9660725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:21:41.1653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:21:41.3653483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:21:41.5654707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:21:41.7656368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:21:41.9658039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:21:42.1658868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:21:42.3659952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:21:42.5661146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:21:42.7653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:21:42.9653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:21:43.1653951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:21:43.3656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:21:43.5657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:21:43.7658826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:21:43.9659965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:21:44.1661609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:21:44.3652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:21:44.5662564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:21:44.7660158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:21:44.9653152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:21:45.1655107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:21:45.3655543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:21:45.5655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:21:45.7653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:21:45.9654208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:21:46.1655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:21:46.3656188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:21:46.5657159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:21:46.7659133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:21:46.9659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:21:47.1661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:21:47.3652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:21:47.5653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:21:47.7655219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:21:47.9655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:21:48.1657724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:21:48.3659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:21:48.5659242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:21:48.7659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:21:48.9661610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:21:49.1652688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:21:49.3653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:21:49.5653862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:21:49.7656136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:21:49.9656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:21:50.1658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:21:50.3660146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:21:50.5659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:21:50.7660566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:21:50.9653563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:21:51.1653732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:21:51.3656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:21:51.5655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:21:51.7658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:21:51.9657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:21:52.1660640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:21:52.3661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:21:52.5652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:21:52.7654004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:21:52.9655473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:21:53.1656364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:21:53.3657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:21:53.5658389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:21:53.7653609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:21:53.9654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:21:54.1656754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:21:54.3657216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:21:54.5659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:21:54.7660763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:21:54.9653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:21:55.1653905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:21:55.3655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:21:55.5658747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:21:55.7659224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:21:55.9661027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:21:56.1762511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:21:56.3653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:21:56.5653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:21:56.7655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:21:56.9657202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:21:57.1658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:21:57.3659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:21:57.5660083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:21:57.7660899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:21:57.9759083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:21:58.1659271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:21:58.3661889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:21:58.5752255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:21:58.7656098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:21:58.9657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:21:59.1655394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:21:59.3656650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:21:59.5657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:21:59.7658744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:21:59.9660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:22:00.1661603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:22:00.3762397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:22:00.5751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:00.7658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:00.9661353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:22:01.1661927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:22:01.3752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:01.5754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:22:01.7656223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:22:01.9656091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:22:02.1658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:22:02.3659722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:22:02.5658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:22:02.7659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:22:02.9762123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:22:03.1752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:22:03.3655276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:22:03.5655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:22:03.7657407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:22:03.9656810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:22:04.1658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:22:04.3659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:04.5660577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:22:04.7761385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:22:04.9751980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:22:05.1655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:22:05.3656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:22:05.5655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:22:05.7658614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:22:05.9658602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:22:06.1659898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:22:06.3662328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:22:06.5751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:22:06.7753463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:22:06.9658064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:22:07.1659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:22:07.3661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:22:07.5682618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:07.7751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:07.9754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:08.1655437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:08.3656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:08.5656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:22:08.7657963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:22:08.9660614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:22:09.1661288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:09.3762440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:09.5752338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:09.7753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:22:09.9656152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:22:10.1656708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:22:10.3657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:22:10.5658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:22:10.7659501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:22:10.9660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:22:11.1751981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:11.3754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:22:11.5753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:22:11.7656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:22:11.9657656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:22:12.1659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:22:12.3661916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:22:12.5752785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:22:12.7753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:22:12.9752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:22:13.1753732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:22:13.3755252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:22:13.5755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:22:13.7658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:22:13.9658948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:14.1659214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:22:14.3660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:22:14.5762129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:22:14.7752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:22:14.9753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:22:15.1755456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:22:15.3657214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:15.5656267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:22:15.7658155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:22:15.9660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:22:16.1660457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:22:16.3753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:22:16.5752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:22:16.7754008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:22:16.9656364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:22:17.1656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:22:17.3658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:22:17.5658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:22:17.7660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:22:17.9761642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:22:18.1753627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:22:18.3754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:22:18.5754227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:22:18.7657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:22:18.9658232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:22:19.1658837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:22:19.3756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:22:19.5756216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:22:19.7658319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:22:19.9659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:22:20.1660957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:22:20.3661332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:22:20.5751861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:22:20.7753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:22:20.9751824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:22:21.1754105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:22:21.3754896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:22:21.5657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:21.7657957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:21.9659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:22.1659529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:22.3661716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:22:22.5760536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:22:22.7752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:22:22.9754672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:22:23.1752804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:22:23.3754340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:22:23.5710760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:22:23.7755715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:22:23.9657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:22:24.1754267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:22:24.3756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:22:24.5755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T22:22:24.7658674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:22:24.9659348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:22:25.1659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:22:25.3661627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:22:25.5750923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:22:25.7752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:22:25.9755035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:22:26.1756537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:22:26.3658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:22:26.5758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:22:26.7657932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:22:26.9658376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:22:27.1658545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:22:27.3659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:22:27.5659511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:22:27.7661254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:22:27.9752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:22:28.1755075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T22:22:28.3755930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T22:22:28.5772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T22:22:28.7658319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T22:22:28.9659346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:22:29.1660159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:22:29.3660943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:22:29.5755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:22:29.7756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:22:29.9756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:22:30.1660749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:22:30.3754782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:22:30.5755567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:22:30.7758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:22:30.9659918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:22:31.1756954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T22:22:31.3758172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:22:31.5757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:22:31.7659760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:22:31.9661889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:22:32.1660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:22:32.3758291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:22:32.5660009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:22:32.7754048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:22:32.9753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:22:33.1757440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:22:33.3758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:33.5757067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:22:33.7659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:22:33.9661936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:22:34.1761667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:34.3753531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:22:34.5753691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:22:34.7754464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:22:34.9756669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:22:35.1757625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:22:35.3659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:22:35.5661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T22:22:35.7660783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:22:35.9751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T22:22:36.1753759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:22:36.3755859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-25T22:22:36.5756666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-25T22:22:36.7759289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:22:36.9759569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:22:37.1659557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T22:22:37.3661454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:22:37.5751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:22:37.7753797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:22:37.9754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:22:38.1756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:22:38.3757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:22:38.5757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:22:38.7759142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:22:38.9759985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:22:39.1761493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:22:39.3752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:22:39.5756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:39.7755595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:22:39.9758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:22:40.1759463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:22:40.3660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:22:40.5662348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:22:40.7660094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:22:40.9762827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:22:41.1756090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:22:41.3757574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:41.5758718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:22:41.7759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:22:41.9661799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:22:42.1762502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:22:42.3753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:22:42.5718270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:22:42.7755955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:22:42.9757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:22:43.1759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T22:22:43.3768125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:22:43.5759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:22:43.7761171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:22:43.9752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:22:44.1753740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:22:44.3760136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:22:44.5761470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:22:44.7752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:44.9754556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:45.1754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:45.3756738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:45.5759455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:45.7758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:45.9759681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:22:46.1662306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:22:46.3753479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:22:46.5752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:22:46.7754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:22:46.9756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:22:47.1661156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:22:47.3755218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:22:47.5807977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:47.7756329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:47.9758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:48.1758510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:48.3759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:22:48.5761417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:22:48.7760950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:48.9754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:22:49.1754724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:22:49.3756036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:22:49.5755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:22:49.7755624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:22:49.9757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:22:50.1755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:22:50.3662429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:22:50.5752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:22:50.7755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:22:50.9757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:22:51.1752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:22:51.3752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:22:51.5753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:22:51.7755966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:22:51.9756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:22:52.1758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:22:52.3758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:22:52.5760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:22:52.7760736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:22:52.9753223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:22:53.1754372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:22:53.3755779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:22:53.5755345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:22:53.7757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:22:53.9759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:22:54.1760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:22:54.3760521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:22:54.5752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:22:54.7753428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:22:54.9753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:22:55.1754761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:22:55.3755967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:22:55.5755487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:22:55.7757581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:22:55.9759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:22:56.1760504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:22:56.3761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:22:56.5808168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:22:56.7756060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:22:56.9757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:22:57.1759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:22:57.3760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:22:57.5761443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:22:57.7750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:22:57.9753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:22:58.1754809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:22:58.3756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:22:58.5755519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:22:58.7758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:22:58.9759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:22:59.1760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:22:59.3760955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:22:59.5751558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:22:59.7756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:22:59.9823211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:23:00.1760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:23:00.3752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:23:00.5753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:23:00.7754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:23:00.9756198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:23:01.1757170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:23:01.3756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:23:01.5755927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:23:01.7753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:23:01.9757331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:23:02.1757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:23:02.3758046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:23:02.5759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:23:02.7754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:23:02.9760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:23:03.1761658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:23:03.3754328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:23:03.5760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:23:03.7760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:23:03.9760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:23:04.1753613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:23:04.3754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:23:04.5754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:23:04.7757837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:23:04.9757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:23:05.1759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:23:05.3760693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:23:05.5761546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:23:05.7752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:23:05.9754270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:23:06.1755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:23:06.3756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:23:06.5757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:23:06.7717670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:23:06.9762074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:23:07.1752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:23:07.3754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:23:07.5755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:23:07.7755067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:23:07.9761015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:23:08.1762012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:23:08.3752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:23:08.5754213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:23:08.7755672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:23:08.9756147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:23:09.1698372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:23:09.3758752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:23:09.5760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:23:09.7760556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:23:09.9762177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:23:10.1753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:23:10.3753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:23:10.5756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:23:10.7755533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:23:10.9758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:23:11.1759321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:23:11.3760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:23:11.5761123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:23:11.7751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:23:11.9754332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:23:12.1754649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:23:12.3756267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:23:12.5756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:23:12.7758251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:23:12.9760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:23:13.1760219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:23:13.3760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:23:13.5753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:23:13.7753170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:23:13.9755726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:23:14.1757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:23:14.3758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:23:14.5757592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:23:14.7760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:23:14.9761381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:23:15.1752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:23:15.3754569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:23:15.5753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:23:15.7755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:15.9757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:23:16.1759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:23:16.3760349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:23:16.5759757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:16.7752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:23:16.9753800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:23:17.1755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:23:17.3760195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:23:17.5760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:17.7751513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:17.9757067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:18.1754138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:18.3755170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:18.5755400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:18.7753111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:18.9761318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:23:19.1752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:23:19.3753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:23:19.5753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:23:19.7755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:19.9756735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:23:20.1758142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:23:20.3753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:23:20.5755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:23:20.7757086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:20.9757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:23:21.1759128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:23:21.3754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:23:21.5756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:23:21.7757494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:23:21.9758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:23:22.1760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:22.3761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:23:22.5750893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:23:22.7753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:23:22.9754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:23:23.1755689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:23:23.3756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:23:23.5756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:23:23.7760221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:23:23.9760455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:23:24.1761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:23:24.3753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:23:24.5754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:23:24.7756510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:23:24.9752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:23:25.1753574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:23:25.3755232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:23:25.5758433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:23:25.7759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:25.9761562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:26.1761558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:23:26.3752993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:26.5753804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:23:26.7760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:23:26.9761780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:23:27.1753488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:23:27.3754761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:23:27.5756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:27.7756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:23:27.9757495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:23:28.1753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:23:28.3754593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:23:28.5754488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:23:28.7756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:23:28.9757727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:23:29.1759740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:23:29.3760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:23:29.5762355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:23:29.7752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:23:29.9754546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:23:30.1755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:23:30.3756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:23:30.5758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:23:30.7757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:23:30.9760587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:23:31.1761955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:23:31.3758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:23:31.5759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:23:31.7759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:23:31.9762198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:23:32.1752664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:23:32.3757314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:23:32.5756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:23:32.7759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:23:32.9760780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:23:33.1761862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:23:33.3752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:23:33.5753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:23:33.7754376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:23:33.9756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:23:34.1757193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:23:34.3758851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:23:34.5760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:23:34.7760052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:23:34.9763122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:23:35.1752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:23:35.3753274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:23:35.5754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:23:35.7755828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:35.9757971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:23:36.1758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:23:36.3760451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:23:36.5760802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:23:36.7752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:23:36.9754744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:23:37.1755085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:23:37.3757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:37.5760061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:37.7760436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:37.9753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:38.1760918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:38.3761609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:38.5752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:38.7753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:38.9754890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:23:39.1755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:23:39.3756516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:23:39.5757109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:23:39.7758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:23:39.9761323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:23:40.1762285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:23:40.3760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:23:40.5760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:23:40.7752020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:23:40.9753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:23:41.1758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:23:41.3759167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:23:41.5759294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:23:41.7759328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:23:41.9762155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:23:42.1753028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:23:42.3754600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:23:42.5754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:23:42.7756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:23:42.9759407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:23:43.1759413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:23:43.3760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:23:43.5761123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:23:43.7751298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:23:43.9752896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:23:44.1754275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:23:44.3756127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:23:44.5752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:23:44.7754050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:23:44.9755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:23:45.1752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:23:45.3753291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:23:45.5755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:23:45.7761785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:45.9759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:23:46.1760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:23:46.3754885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:23:46.5753796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:23:46.7756839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:23:46.9758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:23:47.1758793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:23:47.3752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:23:47.5753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:23:47.7755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:23:47.9756533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:23:48.1759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:23:48.3759750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:23:48.5758015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:23:48.7758560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:23:48.9761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:23:49.1761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:23:49.3758212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:23:49.5758892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:49.7759789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:23:49.9761270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:50.1752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:50.3753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:23:50.5754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:23:50.7755200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:23:50.9757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:23:51.1758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:23:51.3759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:23:51.5692049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:23:51.7761341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:23:51.9752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:23:52.1754294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:23:52.3755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:23:52.5756645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:23:52.7756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:23:52.9759356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:23:53.1759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:23:53.3762115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:23:53.5752011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:23:53.7754224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:23:53.9754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:23:54.1756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:23:54.3757521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:23:54.5758967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:23:54.7759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:23:54.9757334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:23:55.1761555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:23:55.3752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:23:55.5754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:23:55.7755444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:23:55.9756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:23:56.1758142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:23:56.3757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:23:56.5758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:23:56.7761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:23:56.9752528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:23:57.1759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:23:57.3759322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:23:57.5758358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:23:57.7761563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:23:57.9752310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:23:58.1755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:23:58.3754279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:23:58.5754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:23:58.7755268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:23:58.9757643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:23:59.1758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:23:59.3759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:23:59.5758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:23:59.7758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:23:59.9762176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:24:00.1752001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:24:00.3754586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:24:00.5752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:24:00.7760095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:24:00.9753228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:24:01.1753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:24:01.3758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:24:01.5758137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:24:01.7758882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:24:01.9760505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:24:02.1751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:24:02.3752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:24:02.5752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:24:02.7756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:24:02.9757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:24:03.1758621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:24:03.3759391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:24:03.5759308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:24:03.7760971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:24:03.9752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:24:04.1753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:24:04.3755474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:24:04.5756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:24:04.7757175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:24:04.9758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:24:05.1760698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:24:05.3752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:24:05.5753535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:24:05.7753139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:24:05.9755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:24:06.1757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:24:06.3758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:24:06.5758669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:24:06.7760771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:24:06.9763118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:24:07.1752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:24:07.3753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:24:07.5755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:24:07.7758045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:24:07.9761242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:24:08.1752560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:24:08.3754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:24:08.5756791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:24:08.7756878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:24:08.9758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:24:09.1759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:24:09.3761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:24:09.5751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:24:09.7752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:24:09.9754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:24:10.1754998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:24:10.3757369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:24:10.5758466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:24:10.7758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:24:10.9760862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:24:11.1752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:24:11.3753821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:24:11.5759651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:24:11.7752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:24:11.9754308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:24:12.1755209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:24:12.3757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:24:12.5759362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:24:12.7760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:24:12.9762418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:24:13.1753510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:24:13.3754609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:24:13.5754801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:24:13.7760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:24:13.9753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:24:14.1754384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:24:14.3755158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:24:14.5755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:24:14.7757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:24:14.9758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:24:15.1760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:24:15.3761284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:24:15.5761962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:24:15.7752402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:24:15.9755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:24:16.1756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:24:16.3756825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:24:16.5757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:24:16.7758461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:24:16.9761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:24:17.1761707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:24:17.3758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:24:17.5759093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:24:17.7760566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:24:17.9761926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:24:18.1752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:24:18.3754923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:24:18.5753747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:24:18.7755662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:24:18.9757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:24:19.1758369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:24:19.3760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:24:19.5761128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:24:19.7752167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:24:19.9704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:24:20.1754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:24:20.3755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:24:20.5757665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:24:20.7757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:24:20.9759860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:24:21.1760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:24:21.3761852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:24:21.5752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:24:21.7755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:24:21.9757561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:24:22.1758622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:24:22.3759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:24:22.5760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:24:22.7761760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:24:22.9753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:24:23.1761283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:24:23.3752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:24:23.5752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:24:23.7754991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:24:23.9756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:24:24.1753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:24:24.3754041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:24:24.5755234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:24:24.7756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:24:24.9758318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:24:25.1758917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:24:25.3760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:24:25.5761375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:24:25.7752198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:24:25.9757789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:24:26.1758852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:24:26.3759400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:24:26.5761238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:24:26.7752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:24:26.9754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T22:24:27.1754555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:24:27.3755799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:24:27.5758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:24:27.7758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:24:27.9759618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:24:28.1761369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T22:24:28.3752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:24:28.5807228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:24:28.7754572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:24:28.9756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:24:29.1756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:24:29.3758685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:24:29.5758450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:24:29.7759225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T22:24:29.9761712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:24:30.1752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:24:30.3754140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:24:30.5754470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:24:30.7755104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:24:30.9757941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:24:31.1758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:24:31.3759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:24:31.5760298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:24:31.7752014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:24:31.9754265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:24:32.1754668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T22:24:32.3755937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T22:24:32.5755829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T22:24:32.7758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-25T22:24:32.9758868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-07-25T22:24:33.1759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-25T22:24:33.3761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-25T22:24:33.5753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-25T22:24:33.7755034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-25T22:24:33.9755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-25T22:24:34.1755928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-25T22:24:34.3758241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-25T22:24:34.5757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T22:24:34.7759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-25T22:24:34.9760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T22:24:35.1752653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T22:24:35.3753737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:24:35.5754463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T22:24:35.7755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:24:35.9757002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-25T22:24:36.1757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-25T22:24:36.3755548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:24:36.5755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-25T22:24:36.7757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-25T22:24:36.9759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-25T22:24:37.1760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-25T22:24:37.3761335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-25T22:24:37.5751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-25T22:24:37.7754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-25T22:24:37.9755253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-25T22:24:38.1756646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T22:24:38.3760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T22:24:38.5760945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-25T22:24:38.7752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-25T22:24:38.9761682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-25T22:24:39.1752753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T22:24:39.3756843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T22:24:39.5757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T22:24:39.7753021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:24:39.9754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T22:24:40.1755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-25T22:24:40.3757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T22:24:40.5756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T22:24:40.7758591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-25T22:24:40.9761380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-25T22:24:41.1754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-25T22:24:41.3756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-25T22:24:41.5756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-25T22:24:41.7759241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-25T22:24:41.9759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-25T22:24:42.1760717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-25T22:24:42.3752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-25T22:24:42.5757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:24:42.7757160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-25T22:24:42.9761030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T22:24:43.1757527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-25T22:24:43.3755210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T22:24:43.5754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T22:24:43.7757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T22:24:43.9759314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T22:24:44.1759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-25T22:24:44.3760524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-25T22:24:44.5761063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-25T22:24:44.7801368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-25T22:24:44.9754597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-25T22:24:45.1753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-25T22:24:45.3755490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-25T22:24:45.5754247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-25T22:24:45.7757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-25T22:24:45.9760585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-25T22:24:46.1761253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-25T22:24:46.3759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-25T22:24:46.5759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-25T22:24:46.7760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-25T22:24:46.9750763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-25T22:24:47.1753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-25T22:24:47.3755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-25T22:24:47.5756525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-25T22:24:47.7757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-07-25T22:24:47.9759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-25T22:24:48.1759865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T22:24:48.3759438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T22:24:48.5751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-25T22:24:48.7752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-25T22:24:48.9755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T22:24:49.1756181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T22:24:49.3757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T22:24:49.5758015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T22:24:49.7758722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-25T22:24:49.9755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T22:24:50.1754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T22:24:50.3755699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-25T22:24:50.5755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T22:24:50.7757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T22:24:50.9759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-25T22:24:51.1759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T22:24:51.3761953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T22:24:51.5751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T22:24:51.7753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-25T22:24:51.9756181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:24:52.1756403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T22:24:52.3757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T22:24:52.5758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-25T22:24:52.7759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-25T22:24:52.9760760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T22:24:53.1761408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T22:24:53.3753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:24:53.5754494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:24:53.7756114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:24:53.9758309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:24:54.1757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:24:54.3758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:24:54.5757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T22:24:54.7757873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:24:54.9758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:24:55.1760263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T22:24:55.3761537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T22:24:55.5752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T22:24:55.7754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-25T22:24:55.9755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T22:24:56.1756558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:24:56.3758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-25T22:24:56.5757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:24:56.7759389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:24:56.9755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:24:57.1751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:24:57.3753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:24:57.5754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T22:24:57.7755908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-25T22:24:57.9757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T22:24:58.1758521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T22:24:58.3759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T22:24:58.5760068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T22:24:58.7760852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T22:24:58.9752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:24:59.1754492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:24:59.3756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:24:59.5756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:24:59.7756922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:24:59.9759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:25:00.1759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:25:00.3760760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:25:00.5751519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:25:00.7752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:25:00.9755840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:25:01.1755786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:25:01.3756938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:25:01.5759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:25:01.7758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:25:01.9761377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:25:02.1752941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:25:02.3753215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:25:02.5753670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:25:02.7755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:25:02.9756673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:25:03.1758723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:25:03.3755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:25:03.5756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:25:03.7757581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:25:03.9758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:25:04.1759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:25:04.3760792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:25:04.5760708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:25:04.7752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:25:04.9754755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:25:05.1755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:25:05.3756517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:25:05.5756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:25:05.7758776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:25:05.9760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:25:06.1757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:25:06.3758466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:25:06.5757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:25:06.7761098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:25:06.9752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:25:07.1752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:25:07.3754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:25:07.5755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:25:07.7756751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:25:07.9757608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:25:08.1759102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:25:08.3760740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:25:08.5761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:25:08.7756015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:25:08.9760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:25:09.1754231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:25:09.3755861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:25:09.5757300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:25:09.7757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:25:09.9758703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:25:10.1756379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:25:10.3756388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:25:10.5757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:25:10.7758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:25:10.9759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:25:11.1756744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:25:11.3758633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:25:11.5759644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:25:11.7759748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:25:11.9761548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:25:12.1753552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:25:12.3754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:25:12.5755148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:25:12.7756477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:25:12.9758367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:25:13.1759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:25:13.3756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:25:13.5756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:25:13.7758591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:25:13.9760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:25:14.1762157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:25:14.3758548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:25:14.5761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:25:14.7760210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:25:14.9751665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:25:15.1753686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:25:15.3755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:25:15.5754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:25:15.7757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:25:15.9758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:25:16.1759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:25:16.3760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:25:16.5762260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:25:16.7752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:25:16.9753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:25:17.1755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:25:17.3753499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:25:17.5753817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:25:17.7755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:25:17.9752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:25:18.1760143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:25:18.3761262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:25:18.5761349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:25:18.7754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:25:18.9757328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:25:19.1757408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:25:19.3759629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:25:19.5760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:25:19.7761425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:25:19.9752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:25:20.1754886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:25:20.3755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:25:20.5756815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:25:20.7757566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:25:20.9759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:25:21.1758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:25:21.3761650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:25:21.5752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:25:21.7752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:25:21.9755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:25:22.1755758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:25:22.3757893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:25:22.5759374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:25:22.7760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:25:22.9752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:25:23.1753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:25:23.3755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:25:23.5754479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:25:23.7756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:25:23.9758312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:25:24.1758940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:25:24.3761009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:25:24.5768733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:25:24.7751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:25:24.9754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:25:25.1755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:25:25.3756810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:25:25.5758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:25:25.7718704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:25:25.9760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:25:26.1760784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:25:26.3752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:25:26.5753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:25:26.7754749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:25:26.9755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:25:27.1756973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:25:27.3758120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:25:27.5759260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:25:27.7759942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:25:27.9751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:25:28.1751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:25:28.3755554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:25:28.5756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:25:28.7756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:25:28.9757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:25:29.1759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:25:29.3761075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:25:29.5761937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:25:29.7752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:25:29.9753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:25:30.1754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:25:30.3756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:25:30.5756352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:25:30.7757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:25:30.9759481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:25:31.1752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:25:31.3760812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:25:31.5760948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:25:31.7752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:25:31.9753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:25:32.1755621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:25:32.3756410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:25:32.5754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:25:32.7757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:25:32.9759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:25:33.1759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:25:33.3753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:25:33.5753289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:25:33.7758769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:25:33.9759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:25:34.1760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:25:34.3754978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:25:34.5754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:25:34.7756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:25:34.9758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:25:35.1759633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:25:35.3760624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:25:35.5751156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:25:35.7753665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:25:35.9758504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:25:36.1759995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:25:36.3761502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:25:36.5750939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:25:36.7753250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:25:36.9754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:25:37.1756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:25:37.3757406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:25:37.5757221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:25:37.7758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:25:37.9760006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:25:38.1762188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:25:38.3752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:25:38.5753430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:25:38.7754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:25:38.9753327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:25:39.1757624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:25:39.3758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:25:39.5759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:25:39.7760120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:25:39.9754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:25:40.1755040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:25:40.3756978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T22:25:40.5756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T22:25:40.7758780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T22:25:40.9759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T22:25:41.1759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T22:25:41.3759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T22:25:41.5762437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T22:25:41.7752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T22:25:41.9759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:25:42.1761311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:25:42.3753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:25:42.5753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:25:42.7754876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:25:42.9755956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:25:43.1756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:25:43.3758581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T22:25:43.5759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T22:25:43.7760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T22:25:43.9704314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T22:25:44.1753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T22:25:44.3754620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:25:44.5755112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:25:44.7755019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T22:25:44.9757738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T22:25:45.1757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T22:25:45.3759169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T22:25:45.5759243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T22:25:45.7761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T22:25:45.9752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T22:25:46.1753766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T22:25:46.3755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T22:25:46.5755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T22:25:46.7756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T22:25:46.9758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:25:47.1759773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T22:25:47.3761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:25:47.5751210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T22:25:47.7754035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T22:25:47.9754611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T22:25:48.1751839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T22:25:48.3753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T22:25:48.5753094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:25:48.7754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T22:25:48.9759177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:25:49.1760314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T22:25:49.3759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T22:25:49.5752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T22:25:49.7753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T22:25:49.9759857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T22:25:50.1760865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T22:25:50.3752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T22:25:50.5753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T22:25:50.7756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T22:25:50.9755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T22:25:51.1757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T22:25:51.3759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T22:25:51.5758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T22:25:51.7760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T22:25:51.9761409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T22:25:52.1751994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T22:25:52.3753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T22:25:52.5764828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T22:25:52.7756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T22:25:52.9757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T22:25:53.1759416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T22:25:53.3760693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T22:25:53.5761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T22:25:53.7809193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T22:25:53.9758663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T22:25:54.1760396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T22:25:54.3762052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T22:25:54.5757278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T22:25:54.7758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T22:25:54.9760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T22:25:55.1760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T22:25:55.3752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T22:25:55.5752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T22:25:55.7753643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T22:25:55.9756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T22:25:56.1756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T22:25:56.3757737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T22:25:56.5759463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T22:25:56.7760656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T22:25:56.9762195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T22:25:57.1752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T22:25:57.3753233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T22:25:57.5753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T22:25:57.7757585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T22:25:57.9758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T22:25:58.1759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T22:25:58.3752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T22:25:58.5753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T22:25:58.7754192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T22:25:58.9756337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T22:25:59.1756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T22:25:59.3758436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T22:25:59.5759099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T22:25:59.7761488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T22:25:59.9761816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T22:26:00.1752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T22:26:00.3754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T22:26:00.5754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T22:26:00.7760160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T22:26:00.9761107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T22:26:01.1752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T22:26:01.3753191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T22:26:01.5708984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T22:26:01.7755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T22:26:01.9756206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T22:26:02.1753535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T22:26:02.3758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T22:26:02.5758046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T22:26:02.7765063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T22:26:02.9754301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T22:26:03.1754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T22:26:03.3756792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T22:26:03.5757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T22:26:03.7758400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T22:26:03.9760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T22:26:04.1761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T22:26:04.3761668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T22:26:04.5751921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T22:26:04.7753362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T22:26:04.9753205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T22:26:05.1753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T22:26:05.3755984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T22:26:05.5751588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T22:26:05.7753911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T22:26:05.9755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T22:26:06.1755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T22:26:06.3757561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T22:26:06.5757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T22:26:06.7758673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T22:26:06.9760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-25T22:26:07.1761976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T22:26:07.3752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T22:26:07.5753469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-25T22:26:07.7754424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-25T22:26:07.9757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T22:26:08.1757461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T22:26:08.3758926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T22:26:08.5759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T22:26:08.7760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T22:26:08.9752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T22:26:09.1753715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T22:26:09.3754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T22:26:09.5755298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T22:26:09.7756651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T22:26:09.9758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T22:26:10.1758897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T22:26:10.3761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T22:26:10.5760769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T22:26:10.7751871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T22:26:10.9754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T22:26:11.1755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T22:26:11.3757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T22:26:11.5756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T22:26:11.7759074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T22:26:11.9760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T22:26:12.1760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T22:26:12.3752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T22:26:12.5717508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T22:26:12.7753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T22:26:12.9756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T22:26:13.1757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T22:26:13.3758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T22:26:13.5759281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T22:26:13.7760237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T22:26:13.9754087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T22:26:14.1755338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T22:26:14.3756470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T22:26:14.5756142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T22:26:14.7758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T22:26:14.9759833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T22:26:15.1760577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T22:26:15.3761569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T22:26:15.5752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T22:26:15.7753619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T22:26:15.9757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T22:26:16.1758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T22:26:16.3754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T22:26:16.5756023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T22:26:16.7757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T22:26:16.9759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T22:26:17.1752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T22:26:17.3754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T22:26:17.5753815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:26:17.7755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T22:26:17.9757479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T22:26:18.1759055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T22:26:18.3760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:26:18.5761422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:26:18.7759891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:26:18.9762038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T22:26:19.1759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T22:26:19.3760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T22:26:19.5760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T22:26:19.7751456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T22:26:19.9762970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T22:26:20.1754954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T22:26:20.3755938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T22:26:20.5754310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T22:26:20.7759019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T22:26:20.9761273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T22:26:21.1762120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T22:26:21.3752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T22:26:21.5754328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T22:26:21.7753678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T22:26:21.9755012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T22:26:22.1755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T22:26:22.3756762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T22:26:22.5757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:26:22.7758166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:26:22.9759952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:26:23.1761760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:26:23.3751907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:26:23.5752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:26:23.7756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:26:23.9755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:26:24.1757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:26:24.3758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:26:24.5758779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:26:24.7760587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:26:24.9751504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:26:25.1753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:26:25.3756439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T22:26:25.5757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T22:26:25.7758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:26:25.9761028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:26:26.1761685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:26:26.3753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:26:26.5753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:26:26.7754633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:26:26.9756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T22:26:27.1757940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:26:27.3759501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:26:27.5758410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:26:27.7759748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:26:27.9751914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:26:28.1752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:26:28.3754918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:26:28.5756328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:26:28.7756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:26:28.9761246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:26:29.1761608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:26:29.3752923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:26:29.5753920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:26:29.7755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:26:29.9756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:26:30.1757784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:26:30.3759756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:26:30.5759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:26:30.7752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:26:30.9754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:26:31.1754830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:26:31.3755795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:26:31.5752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:26:31.7753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:26:31.9755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:26:32.1756090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:26:32.3756325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:26:32.5756219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:26:32.7757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:26:32.9756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:26:33.1757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:26:33.3758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:26:33.5760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:26:33.7760271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:26:33.9810416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:26:34.1753474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:26:34.3755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:26:34.5755355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:26:34.7756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:26:34.9758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:26:35.1753258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:26:35.3754534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:26:35.5755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:26:35.7756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:26:35.9757257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:26:36.1760955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:26:36.3752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:26:36.5753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:26:36.7754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:26:36.9756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:26:37.1757265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:26:37.3758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:26:37.5758236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:26:37.7760757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:26:37.9762126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:26:38.1753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:26:38.3754849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:26:38.5753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:26:38.7756412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:26:38.9757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:26:39.1759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:26:39.3759891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:26:39.5761204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:26:39.7751825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:26:39.9753292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:26:40.1754315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:26:40.3756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:26:40.5756825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:26:40.7758438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:26:40.9760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:26:41.1756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:26:41.3758315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:26:41.5759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:26:41.7759721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:26:41.9752098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:26:42.1753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:26:42.3755602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:26:42.5755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:26:42.7756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:26:42.9758527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:26:43.1759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:26:43.3760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:26:43.5761033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:26:43.7752397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:26:43.9754400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:26:44.1755961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:26:44.3756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:26:44.5757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:26:44.7758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:26:44.9760230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:26:45.1761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:26:45.3752527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:26:45.5752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:26:45.7755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:26:45.9759489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:26:46.1756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:26:46.3758577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:26:46.5758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:26:46.7760023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:26:46.9761522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:26:47.1762454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:26:47.3753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:26:47.5712620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:26:47.7754624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:26:47.9756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:26:48.1757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:26:48.3759149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:26:48.5761857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:26:48.7753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:26:48.9754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:26:49.1754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:26:49.3755976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:26:49.5757112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:26:49.7757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:26:49.9760328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:26:50.1760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:26:50.3762181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:26:50.5753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:26:50.7754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:26:50.9756090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:26:51.1756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:26:51.3757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:26:51.5757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:26:51.7759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:26:51.9760806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:26:52.1751662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:26:52.3754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:26:52.5754002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:26:52.7754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:26:52.9757723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:26:53.1759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:26:53.3759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:26:53.5761752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:26:53.7751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:26:53.9753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:26:54.1755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:26:54.3755480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:26:54.5758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:26:54.7758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:26:54.9760511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:26:55.1761495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:26:55.3752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:26:55.5755316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:26:55.7755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:26:55.9757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:26:56.1757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:26:56.3759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:26:56.5760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:26:56.7760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:26:56.9752791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:26:57.1753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:26:57.3755601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:26:57.5755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:26:57.7761046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:26:57.9751602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:26:58.1752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:26:58.3754974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:26:58.5756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:26:58.7756037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:26:58.9758617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:26:59.1759178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:26:59.3757971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:26:59.5751143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:26:59.7753591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:26:59.9755064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:27:00.1755758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:27:00.3757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:27:00.5757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:27:00.7758937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:27:00.9761299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:27:01.1760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:27:01.3761683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:27:01.5754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:27:01.7756216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:27:01.9757810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:27:02.1758454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:27:02.3760208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:27:02.5760411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:27:02.7761906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:27:02.9761465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:27:03.1755829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:27:03.3754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:27:03.5754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:27:03.7755825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:27:03.9724313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:27:04.1758537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:27:04.3758984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:27:04.5760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:27:04.7761813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:27:04.9752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:27:05.1754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:27:05.3755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:27:05.5756631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:27:05.7757072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:27:05.9759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:27:06.1760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:27:06.3761793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:27:06.5752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:27:06.7752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:27:06.9755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:27:07.1756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:27:07.3757953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:27:07.5757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:27:07.7758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:27:07.9761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:27:08.1762158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:27:08.3752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:27:08.5758679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:27:08.7761895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:27:08.9753168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:27:09.1753833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:27:09.3755740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:27:09.5755111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:27:09.7756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:27:09.9759573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:27:10.1760939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:27:10.3762330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:27:10.5751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:27:10.7752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:27:10.9755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:27:11.1756220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:27:11.3759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:27:11.5758364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:27:11.7759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:27:11.9752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:27:12.1754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:27:12.3755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:27:12.5755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:27:12.7756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:27:12.9719386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:27:13.1759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:27:13.3761130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:27:13.5761523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:27:13.7753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:27:13.9754090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:27:14.1755455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:27:14.3757202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:27:14.5757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:27:14.7756929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:27:14.9760757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:27:15.1761396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:27:15.3752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:27:15.5752800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:27:15.7760414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:27:15.9752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:27:16.1759665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:27:16.3760558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:27:16.5761545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:27:16.7753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:27:16.9753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:27:17.1755381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:27:17.3757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:27:17.5756716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:27:17.7757774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:27:17.9759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:27:18.1761726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:27:18.3753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:27:18.5752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:27:18.7754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:27:18.9758352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:27:19.1760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:27:19.3761673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:27:19.5713751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:27:19.7752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:27:19.9753942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:27:20.1755097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:27:20.3790745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:27:20.5756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:27:20.7757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:27:20.9758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:27:21.1761185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:27:21.3752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:27:21.5751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:27:21.7752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:27:21.9755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:27:22.1757024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:27:22.3757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:27:22.5757547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:27:22.7759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:27:22.9761765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:27:23.1753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:27:23.3754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:27:23.5755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:27:23.7756221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:27:23.9756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:27:24.1758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:27:24.3761052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:27:24.5761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:27:24.7751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:27:24.9754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:27:25.1754744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:27:25.3754565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:27:25.5755694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:27:25.7762431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:27:25.9755362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:27:26.1759312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:27:26.3760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:27:26.5759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:27:26.7752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:27:26.9753400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:27:27.1755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:27:27.3755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:27:27.5756490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:27:27.7757844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:27:27.9759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:27:28.1757886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:27:28.3759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:27:28.5759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:27:28.7759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:27:28.9751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:27:29.1753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:27:29.3760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:27:29.5761349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:27:29.7756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:27:29.9756864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:27:30.1758507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:27:30.3761707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:27:30.5751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:27:30.7755032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:27:30.9760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:27:31.1758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:27:31.3760258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:27:31.5760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:27:31.7752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:27:31.9753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:27:32.1759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:27:32.3760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:27:32.5751040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:27:32.7753833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:27:32.9754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:27:33.1755652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:27:33.3756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:27:33.5757066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:27:33.7758339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:27:33.9760137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:27:34.1751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:27:34.3753031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:27:34.5753209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:27:34.7755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:27:34.9756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:27:35.1754333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:27:35.3755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:27:35.5755584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:27:35.7757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:27:35.9758442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:27:36.1754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:27:36.3753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:27:36.5753940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:27:36.7753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:27:36.9756105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:27:37.1757071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:27:37.3759146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:27:37.5760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:27:37.7760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:27:37.9752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:27:38.1760681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:27:38.3753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:27:38.5753582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:27:38.7754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:27:38.9755888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:27:39.1757294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:27:39.3758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:27:39.5760276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:27:39.7761258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:27:39.9753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:27:40.1753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:27:40.3756409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:27:40.5756467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:27:40.7756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:27:40.9759587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:27:41.1760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:27:41.3761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:27:41.5753336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:27:41.7753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:27:41.9751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:27:42.1753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:27:42.3754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:27:42.5804884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:27:42.7756564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:27:42.9758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:27:43.1757945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:27:43.3755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:27:43.5756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:27:43.7757350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:27:43.9758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:27:44.1759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:27:44.3759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:27:44.5760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:27:44.7752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:27:44.9756521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:27:45.1757571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:27:45.3756938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:27:45.5759643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:27:45.7759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:27:45.9761997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:27:46.1752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:27:46.3754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:27:46.5755876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:27:46.7757222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:27:46.9756768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:27:47.1756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:27:47.3760915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:27:47.5760412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:27:47.7752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:27:47.9753432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:27:48.1754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:27:48.3757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:27:48.5756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:27:48.7758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:27:48.9759323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:27:49.1760829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:27:49.3762503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:27:49.5752235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:27:49.7753423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:27:49.9755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:27:50.1756845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:27:50.3758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:27:50.5758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:27:50.7758665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:27:50.9761075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:27:51.1752141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:27:51.3753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:27:51.5754101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:27:51.7754968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:27:51.9757076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:27:52.1759113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:27:52.3759917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:27:52.5761031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:27:52.7751718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:27:52.9752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:27:53.1754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:27:53.3757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:27:53.5757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:27:53.7757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:27:53.9759485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:27:54.1760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:27:54.3762206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:27:54.5753043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:27:54.7754639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:27:54.9754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:27:55.1756177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:27:55.3757820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:27:55.5758687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:27:55.7756012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:27:55.9756956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:27:56.1758320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:27:56.3760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:27:56.5760739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:27:56.7750373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:27:56.9753917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:27:57.1755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:27:57.3756261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:27:57.5755148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:27:57.7751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:27:57.9753799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:27:58.1754958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:27:58.3755530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:27:58.5755338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:27:58.7757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:27:58.9759013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:27:59.1759791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:27:59.3761477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:27:59.5751542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:27:59.7754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:27:59.9755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:28:00.1756321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:28:00.3757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:28:00.5758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:28:00.7758346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:28:00.9761007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:28:01.1758071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:28:01.3760091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:28:01.5759059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:28:01.7759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:28:01.9752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:28:02.1754016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:28:02.3755246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:28:02.5755342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:28:02.7756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:28:02.9758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:28:03.1759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:28:03.3760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:28:03.5751612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:28:03.7751993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:28:03.9754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:28:04.1756322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:28:04.3757477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:28:04.5758617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:28:04.7758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:28:04.9762098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:28:05.1753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:28:05.3754825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:28:05.5753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:28:05.7754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:28:05.9757373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:28:06.1758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:28:06.3755389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:28:06.5756053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:28:06.7756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:28:06.9758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:28:07.1759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:28:07.3761648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:28:07.5762219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:28:07.7753484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:28:07.9753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:28:08.1755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:28:08.3756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:28:08.5758014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:28:08.7758478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:28:08.9754534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:28:09.1755089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:28:09.3756801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:28:09.5756825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:28:09.7758485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:28:09.9759129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:28:10.1761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:28:10.3752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:28:10.5753028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:28:10.7753591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:28:10.9752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:28:11.1753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:28:11.3755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:28:11.5757075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:28:11.7757894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:28:11.9754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:28:12.1756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:28:12.3757353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:28:12.5773895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:28:12.7760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:28:12.9759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:28:13.1761166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:28:13.3760194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:28:13.5752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:28:13.7752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:28:13.9760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:28:14.1762360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:28:14.3755594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:28:14.5755598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:28:14.7731889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:28:14.9761655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:28:15.1753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:28:15.3754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:28:15.5753568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:28:15.7757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:28:15.9758425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:28:16.1758535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:28:16.3761007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:28:16.5760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:28:16.7751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:28:16.9753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:28:17.1754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:28:17.3756313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:28:17.5756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:28:17.7758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:28:17.9760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:28:18.1760876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:28:18.3752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:28:18.5752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:28:18.7754114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:28:18.9755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:28:19.1757940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:28:19.3758457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:28:19.5757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:28:19.7759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:28:19.9761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:28:20.1753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:28:20.3753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:28:20.5754798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:28:20.7755506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:28:20.9758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:28:21.1759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:28:21.3759308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:28:21.5760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:28:21.7752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:28:21.9753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:28:22.1754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:28:22.3756634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:28:22.5756943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:28:22.7758749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:28:22.9761800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:28:23.1752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:28:23.3754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:28:23.5754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:28:23.7757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:28:23.9756660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:28:24.1758833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:28:24.3760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:28:24.5760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:28:24.7751476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:28:24.9758900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:28:25.1759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:28:25.3760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:28:25.5760276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:28:25.7753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:28:25.9753779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:28:26.1756468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:28:26.3761559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:28:26.5803245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:28:26.7752824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:28:26.9753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:28:27.1754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:28:27.3757243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:28:27.5757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:28:27.7758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:28:27.9760852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:28:28.1761594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:28:28.3752756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:28:28.5752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:28:28.7754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:28:28.9756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:28:29.1754695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:28:29.3812627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:28:29.5756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:28:29.7756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:28:29.9757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:28:30.1760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:28:30.3761522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:28:30.5751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:28:30.7753947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:28:30.9754961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:28:31.1756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:28:31.3757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:28:31.5757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:28:31.7758685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:28:31.9756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:28:32.1757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:28:32.3759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:28:32.5759494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:28:32.7760742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:28:32.9752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:28:33.1754239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:28:33.3755809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:28:33.5757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:28:33.7752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:28:33.9752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:28:34.1759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:28:34.3762640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:28:34.5758488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:28:34.7759806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:28:34.9761735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:28:35.1762806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:28:35.3753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:28:35.5753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:28:35.7755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:28:35.9756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:28:36.1758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:28:36.3759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:28:36.5760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:28:36.7752237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:28:36.9753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:28:37.1755036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:28:37.3757006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:28:37.5757171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:28:37.7758525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:28:37.9759620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:28:38.1761561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:28:38.3751166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:28:38.5752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:28:38.7759833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:28:38.9751535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:28:39.1753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:28:39.3754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:28:39.5755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:28:39.7757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:28:39.9753357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:28:40.1755243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:28:40.3795203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:28:40.5772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:28:40.7759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:28:40.9760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:28:41.1756695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:28:41.3757598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:28:41.5758253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:28:41.7759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:28:41.9760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:28:42.1753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:28:42.3753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:28:42.5753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:28:42.7755079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:28:42.9757576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:28:43.1757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:28:43.3796557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:28:43.5759215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:28:43.7760921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:28:43.9753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:28:44.1753144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:28:44.3756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:28:44.5757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:28:44.7757606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:28:44.9759559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:28:45.1760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:28:45.3761726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:28:45.5751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:28:45.7754645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:28:45.9755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:28:46.1756439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:28:46.3758056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:28:46.5756473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:28:46.7759686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:28:46.9760102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:28:47.1752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:28:47.3753452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:28:47.5754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:28:47.7755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:28:47.9757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:28:48.1758483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:28:48.3759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:28:48.5760848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:28:48.7761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:28:48.9752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:28:49.1754068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:28:49.3755316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:28:49.5756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:28:49.7757408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:28:49.9759633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:28:50.1760048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:28:50.3760171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:28:50.5752255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:28:50.7753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:28:50.9754463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:28:51.1756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:28:51.3757507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:28:51.5757832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:28:51.7757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:28:51.9760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:28:52.1761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:28:52.3752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:28:52.5753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:28:52.7756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:28:52.9756924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:28:53.1757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:28:53.3759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:28:53.5758932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:28:53.7760485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:28:53.9752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:28:54.1753612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:28:54.3755844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:28:54.5757052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:28:54.7756816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:28:54.9759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:28:55.1760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:28:55.3762427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:28:55.5751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:28:55.7754010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:28:55.9755340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:28:56.1755795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:28:56.3758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:28:56.5758514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:28:56.7759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:28:56.9761269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:28:57.1752967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:28:57.3754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:28:57.5755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:28:57.7756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:28:57.9755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:28:58.1757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:28:58.3760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:28:58.5760314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:28:58.7761043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:28:58.9752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:28:59.1754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:28:59.3756279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:28:59.5754908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:28:59.7758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:28:59.9758565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:29:00.1760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:29:00.3762123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:29:00.5753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:29:00.7753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:29:00.9760682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:29:01.1753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:29:01.3754450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:29:01.5753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:29:01.7752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:29:01.9754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:29:02.1756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:29:02.3757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:29:02.5757343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:29:02.7759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:29:02.9753538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:29:03.1761928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:29:03.3752166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:29:03.5752949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:29:03.7755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:29:03.9756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:29:04.1757434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:04.3758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:29:04.5758376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:29:04.7760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:29:04.9751998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:29:05.1752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:29:05.3754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:29:05.5754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:29:05.7757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:29:05.9760988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:29:06.1752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:29:06.3753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:29:06.5754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:29:06.7754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:29:06.9752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:29:07.1754283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:29:07.3755180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:29:07.5754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:29:07.7752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:29:07.9754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:29:08.1755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:29:08.3757205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:29:08.5757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:29:08.7759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:29:08.9759668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:29:09.1760837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:29:09.3760484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:29:09.5761166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:29:09.7752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:29:09.9753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:29:10.1754785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:29:10.3755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:29:10.5757491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:29:10.7758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:29:10.9759757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:29:11.1760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:29:11.3761578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:29:11.5751437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:29:11.7754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:29:11.9754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:29:12.1756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:29:12.3754519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:29:12.5754749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:29:12.7756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:29:12.9756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:29:13.1753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:29:13.3755564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:29:13.5756165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:29:13.7757649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:13.9760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:29:14.1761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:14.3762014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:29:14.5753266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:29:14.7753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:29:14.9755594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:29:15.1755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:29:15.3756872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:29:15.5759362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:29:15.7759796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:29:15.9761739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:29:16.1752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:29:16.3754135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:16.5753598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:29:16.7756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:29:16.9756789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:29:17.1758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:29:17.3759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:29:17.5760464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:29:17.7761022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:29:17.9752089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:29:18.1754662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:29:18.3755998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:29:18.5755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:29:18.7758466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:29:18.9759026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:29:19.1760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:29:19.3760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:29:19.5751063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:29:19.7752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:29:19.9759551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T22:29:20.1752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T22:29:20.3755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:29:20.5754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:29:20.7756667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:29:20.9757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T22:29:21.1759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:29:21.3761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:29:21.5761058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:29:21.7753483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:29:21.9753766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:29:22.1755595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:29:22.3840568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:29:22.5757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:29:22.7758083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:29:22.9759715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:29:23.1758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:29:23.3759204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:29:23.5759482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:29:23.7759163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:29:23.9752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:29:24.1754158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:29:24.3754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:29:24.5755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:29:24.7756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:29:24.9757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:29:25.1759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:25.3757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:25.5758482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:29:25.7758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:29:25.9761183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:29:26.1755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:29:26.3755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:29:26.5756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:29:26.7758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:29:26.9758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:27.1759433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:29:27.3760437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:29:27.5761242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:29:27.7752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:29:27.9754494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:29:28.1755653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:29:28.3756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:29:28.5757968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:29:28.7758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:29:28.9761036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:29:29.1754643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:29:29.3756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:29:29.5755708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T22:29:29.7758587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:29:29.9760229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:29:30.1760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:29:30.3761751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:29:30.5751528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:29:30.7755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T22:29:30.9758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T22:29:31.1758042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T22:29:31.3760257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:29:31.5759365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:29:31.7833707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:29:31.9753469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:29:32.1755011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:29:32.3761125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:29:32.5761707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:29:32.7753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:29:32.9753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:29:33.1757122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:29:33.3758959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:29:33.5759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:29:33.7760002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:29:33.9762111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:29:34.1752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:29:34.3754367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:29:34.5755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:29:34.7755449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:29:34.9757696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:29:35.1757909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:29:35.3760317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:29:35.5760560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:29:35.7752102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:29:35.9753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:29:36.1755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:29:36.3756532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:29:36.5758112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:36.7759835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:36.9761432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:37.1751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:29:37.3754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:37.5753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:37.7755706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:29:37.9756878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:29:38.1758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:38.3759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:38.5759250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:29:38.7760408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:38.9752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:29:39.1754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:29:39.3755380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:39.5756119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:39.7756777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:29:39.9757481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:29:40.1759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:29:40.3760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:29:40.5761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:29:40.7753424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:29:40.9753876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:29:41.1755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:29:41.3757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:29:41.5757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:29:41.7758189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:29:41.9759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:29:42.1760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:29:42.3753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:29:42.5754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:29:42.7755510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:29:42.9756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:29:43.1753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:29:43.3782716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:29:43.5754814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:29:43.7757311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:29:43.9757782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:29:44.1758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:29:44.3761609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:29:44.5761136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:29:44.7752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:29:44.9754033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:29:45.1755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:29:45.3757070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:29:45.5756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:29:45.7752874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:29:45.9753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:29:46.1754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:29:46.3755902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:29:46.5758246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:29:46.7757348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:29:46.9759294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:29:47.1760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:29:47.3751922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:29:47.5800718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:47.7753588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:29:47.9752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:29:48.1753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:29:48.3757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:29:48.5754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:29:48.7756187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:29:48.9759874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:29:49.1761961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:29:49.3752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:29:49.5753483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:29:49.7753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:29:49.9756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:29:50.1757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:29:50.3758781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:29:50.5759252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:29:50.7760715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:29:50.9762575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:29:51.1753695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:29:51.3755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:29:51.5755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:29:51.7756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:29:51.9756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:29:52.1758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:29:52.3760902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:29:52.5761704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:29:52.7751739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:29:52.9754052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:29:53.1754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:29:53.3755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:29:53.5757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:29:53.7758348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:29:53.9759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:29:54.1760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:29:54.3752484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:29:54.5752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:29:54.7753726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:29:54.9756486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:29:55.1756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:29:55.3758621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:29:55.5758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:29:55.7759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:29:55.9762339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:29:56.1753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:29:56.3761858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:29:56.5752916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:29:56.7752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:29:56.9753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:29:57.1756655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:29:57.3759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:29:57.5761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:29:57.7760229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:29:57.9753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:29:58.1753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:29:58.3755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:29:58.5756650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:29:58.7757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:29:58.9759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:29:59.1760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:29:59.3761948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:29:59.5752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:29:59.7753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:29:59.9754612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:30:00.1755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:30:00.3755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:30:00.5755829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:30:00.7760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:30:00.9752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:30:01.1752560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:30:01.3755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:30:01.5756407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:30:01.7756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:30:01.9756302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:30:02.1759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:30:02.3759856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:30:02.5759975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:30:02.7752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:30:02.9752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:30:03.1754230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:30:03.3755253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:30:03.5755234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:30:03.7757281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:30:03.9758932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:30:04.1760901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:30:04.3761366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:30:04.5752209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:30:04.7754050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:30:04.9756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:30:05.1759221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:30:05.3758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:30:05.5761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:30:05.7755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:30:05.9755117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:30:06.1757852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:30:06.3758901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:30:06.5759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:30:06.7759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:30:06.9762161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:30:07.1752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:30:07.3754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:30:07.5754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:30:07.7754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:30:07.9755574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:30:08.1756764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:30:08.3757970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:30:08.5760202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:30:08.7761722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:30:08.9752450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:30:09.1754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:30:09.3755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:30:09.5750693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:30:09.7753857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:30:09.9753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:30:10.1756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:30:10.3757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:30:10.5757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:30:10.7757830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:30:10.9760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:30:11.1760728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:30:11.3753189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:30:11.5754055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:30:11.7755212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:30:11.9755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:30:12.1758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:30:12.3758855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:30:12.5758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:30:12.7760110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:30:12.9751997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:30:13.1754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:30:13.3755965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:30:13.5755862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:30:13.7756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:30:13.9757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:30:14.1760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:30:14.3760320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:30:14.5761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:30:14.7751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:30:14.9753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:30:15.1754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:30:15.3757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:30:15.5756790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:30:15.7757347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:30:15.9760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:30:16.1761602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:30:16.3752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:30:16.5754728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:30:16.7755826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:30:16.9756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:30:17.1758288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:30:17.3758925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:30:17.5759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:30:17.7759592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:30:17.9753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:30:18.1754043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:30:18.3755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:30:18.5756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:30:18.7757337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:30:18.9758852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:30:19.1759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:30:19.3761052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:30:19.5751253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:30:19.7753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:30:19.9754884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:30:20.1756040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:30:20.3757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:30:20.5758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:30:20.7757593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:30:20.9760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:30:21.1760865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:30:21.3752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:30:21.5753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:30:21.7755166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:30:21.9756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:30:22.1758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:30:22.3758483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:30:22.5759601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:30:22.7759307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:30:22.9761680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:30:23.1753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:30:23.3755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:30:23.5756170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:30:23.7757598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:30:23.9758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:30:24.1760195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:30:24.3762650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:30:24.5752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:30:24.7754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:30:24.9755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:30:25.1754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:30:25.3756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:30:25.5757066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:30:25.7758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:30:25.9759708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:30:26.1760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:30:26.3761507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:30:26.5751524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:30:26.7761438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:30:26.9752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:30:27.1752552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:30:27.3753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:30:27.5754584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:30:27.7756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:30:27.9758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:30:28.1795260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:30:28.3759956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:30:28.5760987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:30:28.7756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:30:28.9757580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:30:29.1758904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:30:29.3759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:30:29.5751030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:30:29.7750355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:30:29.9751310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:30:30.1753242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:30:30.3760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:30:30.5751993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:30:30.7753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:30:30.9754313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:30:31.1755227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:30:31.3756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:30:31.5759054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:30:31.7759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:30:31.9760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:30:32.1752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:30:32.3752934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:30:32.5753533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:30:32.7758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:30:32.9759562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:30:33.1750562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:30:33.3752091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:30:33.5753529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:30:33.7754462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:30:33.9756060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:30:34.1756956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:30:34.3758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:30:34.5759175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:30:34.7760286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:30:34.9758878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:30:35.1757340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:30:35.3757229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:30:35.5758367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:30:35.7760078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:30:35.9750763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:30:36.1751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:30:36.3753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:30:36.5753986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:30:36.7756100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:30:36.9758287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:30:37.1757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:30:37.3759366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:30:37.5760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:30:37.7751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:30:37.9752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:30:38.1755267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:30:38.3755460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:30:38.5756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:30:38.7757720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:30:38.9758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:30:39.1759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:30:39.3750392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:30:39.5752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:30:39.7753558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:30:39.9755252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:30:40.1817805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:30:40.3757831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:30:40.5758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:30:40.7758559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:30:40.9760882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:30:41.1751796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:30:41.3752331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:30:41.5754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:30:41.7755862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:30:41.9756332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:30:42.1758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:30:42.3759194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:30:42.5760032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:30:42.7751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:30:42.9752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:30:43.1753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:30:43.3755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:30:43.5756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:30:43.7757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:30:43.9788067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:30:44.1759591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:30:44.3760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:30:44.5752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:30:44.7753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:30:44.9754176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:30:45.1755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:30:45.3756701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:30:45.5758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:30:45.7758770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:30:45.9760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:30:46.1752008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:30:46.3752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:30:46.5753826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:30:46.7753905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:30:46.9755874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:30:47.1758679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:30:47.3752202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:30:47.5753850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:30:47.7755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:30:47.9752483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:30:48.1759931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:30:48.3762590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:30:48.5752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:30:48.7758613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:30:48.9758014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:30:49.1759223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:30:49.3760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:30:49.5762710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:30:49.7779286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:30:49.9754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:30:50.1753956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:30:50.3755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:30:50.5754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:30:50.7755921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:30:50.9758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:30:51.1755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:30:51.3755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:30:51.5755586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:30:51.7758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:30:51.9760169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:30:52.1761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:30:52.3762289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:30:52.5752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:30:52.7754688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:30:52.9755304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:30:53.1756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:30:53.3758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:30:53.5756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:30:53.7755509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:30:53.9757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:30:54.1752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:30:54.3753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:30:54.5754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:30:54.7756819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:30:54.9757343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:30:55.1758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:30:55.3759393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:30:55.5760310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:30:55.7761368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:30:55.9751234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:30:56.1753370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:30:56.3755653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:30:56.5754809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:30:56.7757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:30:56.9757428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:30:57.1760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:30:57.3761649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:30:57.5751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:30:57.7752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:30:57.9754794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:30:58.1756566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:30:58.3757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:30:58.5758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:30:58.7756829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:30:58.9754886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:30:59.1755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:30:59.3757347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:30:59.5760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:30:59.7755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:30:59.9755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:31:00.1758427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:31:00.3758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:31:00.5759601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:31:00.7759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:31:00.9762117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:31:01.1753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:31:01.3754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:31:01.5755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:31:01.7755800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:31:01.9758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:31:02.1759198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:31:02.3760366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:31:02.5761493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:31:02.7751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:31:02.9754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:31:03.1755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:31:03.3756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:31:03.5757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:31:03.7759089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:31:03.9759805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:31:04.1761839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:31:04.3762702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:31:04.5756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:31:04.7756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:31:04.9757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:31:05.1759022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:31:05.3760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:31:05.5760147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:31:05.7753357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:31:05.9754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:31:06.1761391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:31:06.3752080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:31:06.5754315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:31:06.7754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:31:06.9755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:31:07.1756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:31:07.3758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:31:07.5759130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:31:07.7761225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:31:07.9753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:31:08.1754593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:31:08.3755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:31:08.5755711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:31:08.7757972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:31:08.9758873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:31:09.1759295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:31:09.3760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:31:09.5751278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:31:09.7753797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:31:09.9754906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:31:10.1756530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:31:10.3757626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:31:10.5758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:31:10.7758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:31:10.9760919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:31:11.1762187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:31:11.3753473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:31:11.5753585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:31:11.7755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:31:11.9756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:31:12.1757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:31:12.3759515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:31:12.5759531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:31:12.7760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:31:12.9753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:31:13.1757130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:31:13.3759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:31:13.5780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:31:13.7758836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:31:13.9761821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:31:14.1754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:31:14.3756235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:31:14.5756864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:31:14.7758600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:31:14.9758746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:31:15.1760727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:31:15.3761897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:31:15.5752029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:31:15.7754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:31:15.9755496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:31:16.1760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:31:16.3761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:31:16.5752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:31:16.7753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:31:16.9755590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:31:17.1756987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:31:17.3757391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:31:17.5758972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:31:17.7758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:31:17.9761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:31:18.1752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:31:18.3761068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:31:18.5760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:31:18.7753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:31:18.9753864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:31:19.1755069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:31:19.3757073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:31:19.5756210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:31:19.7759262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:31:19.9761520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:31:20.1759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:31:20.3760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:31:20.5762051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:31:20.7752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:31:20.9754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:31:21.1755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:31:21.3756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:31:21.5757650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:31:21.7758263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:31:21.9754161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:31:22.1755381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:31:22.3756518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:31:22.5755840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:31:22.7758918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:31:22.9759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:31:23.1760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:31:23.3752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:31:23.5753591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:31:23.7753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:31:23.9755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:31:24.1755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:31:24.3755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:31:24.5754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:31:24.7756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:31:24.9757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:31:25.1758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:31:25.3760536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:31:25.5761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:31:25.7751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:31:25.9753123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:31:26.1754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:31:26.3756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:31:26.5755697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:31:26.7757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:31:26.9759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:31:27.1760535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:31:27.3761943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:31:27.5752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:31:27.7754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:31:27.9754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:31:28.1756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:31:28.3757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:31:28.5758540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:31:28.7755761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:31:28.9757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:31:29.1757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:31:29.3758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:31:29.5759908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:31:29.7760465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:31:29.9752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:31:30.1753997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:31:30.3755255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:31:30.5757059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:31:30.7757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:31:30.9758428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:31:31.1760343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:31:31.3761150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:31:31.5750836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:31:31.7753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:31:31.9754969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:31:32.1755909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:31:32.3756907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:31:32.5758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:31:32.7759117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:31:32.9760778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:31:33.1761931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:31:33.3753086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:31:33.5753563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:31:33.7761304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:31:33.9753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:31:34.1755051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:31:34.3758578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:31:34.5759232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:31:34.7754562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:31:34.9754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:31:35.1753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:31:35.3751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:31:35.5752717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:31:35.7756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:31:35.9757492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:31:36.1752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:31:36.3754561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:31:36.5754605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:31:36.7756171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:31:36.9756812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:31:37.1758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:31:37.3759320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:31:37.5761388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:31:37.7751553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:31:37.9752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:31:38.1754461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:31:38.3755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:31:38.5757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:31:38.7758008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:31:38.9759071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:31:39.1760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:31:39.3751344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:31:39.5752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:31:39.7753758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:31:39.9755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:31:40.1756042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:31:40.3756946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:31:40.5757978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:31:40.7759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:31:40.9760430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:31:41.1752959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:31:41.3753211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:31:41.5753968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:31:41.7756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:31:41.9756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:31:42.1757853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:31:42.3758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:31:42.5760621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:31:42.7751401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:31:42.9753261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:31:43.1753769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:31:43.3754614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:31:43.5756537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:31:43.7757184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:31:43.9758166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:31:44.1759410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:31:44.3760140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:31:44.5752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:31:44.7753726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:31:44.9754072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:31:45.1760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:31:45.3751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:31:45.5752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:31:45.7753700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:31:45.9756512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:31:46.1756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:31:46.3757250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:31:46.5758213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:31:46.7759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:31:46.9751090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:31:47.1752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:31:47.3753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:31:47.5754665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:31:47.7756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:31:47.9756727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:31:48.1754424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:31:48.3755969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:31:48.5756547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:31:48.7758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:31:48.9759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:31:49.1761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:31:49.3757438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:31:49.5756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:31:49.7759434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:31:49.9761237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:31:50.1762623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:31:50.3752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:31:50.5753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:31:50.7755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:31:50.9756356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:31:51.1757766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:31:51.3759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:31:51.5753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:31:51.7756169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:31:51.9757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:31:52.1757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:31:52.3759437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:31:52.5760622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:31:52.7760025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:31:52.9751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:31:53.1752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:31:53.3755745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:31:53.5755587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:31:53.7757745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:31:53.9758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:31:54.1760333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:31:54.3760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:31:54.5751742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:31:54.7754401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:31:54.9754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:31:55.1754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:31:55.3755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:31:55.5756390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:31:55.7759163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:31:55.9759517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:31:56.1761015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:31:56.3762124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:31:56.5752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:31:56.7754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:31:56.9756246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:31:57.1756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:31:57.3757588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:31:57.5759225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:31:57.7757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:31:57.9757704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:31:58.1759372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:31:58.3760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:31:58.5760248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:31:58.7752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:31:58.9754305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:31:59.1755585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:31:59.3756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:31:59.5756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:31:59.7755093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:31:59.9752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:32:00.1754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:32:00.3756255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:32:00.5757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:32:00.7758504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:32:00.9759369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:32:01.1758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:32:01.3760319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:32:01.5760775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:32:01.7752867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:32:01.9753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:32:02.1760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:32:02.3761649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:32:02.5752152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:32:02.7753584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:32:02.9755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:32:03.1756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:32:03.3757974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:03.5758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:32:03.7758902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:32:03.9760710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:32:04.1752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:32:04.3753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:32:04.5753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:32:04.7755860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:32:04.9757932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:32:05.1758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:32:05.3759618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:32:05.5759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:32:05.7759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:32:05.9752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:32:06.1754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:32:06.3793476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:32:06.5756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:32:06.7757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:32:06.9759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:32:07.1760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:32:07.3761379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:32:07.5751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:32:07.7752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:32:07.9755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:32:08.1756492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:32:08.3756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:32:08.5758026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:32:08.7759044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:32:08.9761029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:32:09.1761841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:32:09.3752898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:32:09.5753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:09.7754565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:32:09.9756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:32:10.1757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:32:10.3759031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:32:10.5759880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:32:10.7759589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:32:10.9752396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:32:11.1754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:32:11.3755109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:32:11.5755425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:32:11.7755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:32:11.9757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:32:12.1759766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:32:12.3761634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:32:12.5752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:32:12.7753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:12.9755274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:32:13.1757552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:32:13.3758669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:32:13.5759181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:32:13.7761188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:32:13.9752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:14.1753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:32:14.3755158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:32:14.5755855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:32:14.7756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:32:14.9758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:32:15.1759480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:32:15.3760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:32:15.5761489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:32:15.7756272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:32:15.9758487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:32:16.1759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:32:16.3759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:32:16.5760724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:32:16.7755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:32:16.9756599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:32:17.1757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:32:17.3758749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:32:17.5757898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:32:17.7759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:32:17.9760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:32:18.1753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:32:18.3757555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:32:18.5758860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:32:18.7759018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:32:18.9761208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:32:19.1751699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:32:19.3757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:32:19.5756877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:32:19.7758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:32:19.9760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:32:20.1761699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:32:20.3753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:32:20.5754783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:32:20.7754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:32:20.9755104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:32:21.1762123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:32:21.3753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:32:21.5754492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:32:21.7754333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:32:21.9756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:32:22.1758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:32:22.3754130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:32:22.5754798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:32:22.7755786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:32:22.9757663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:32:23.1760208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:32:23.3758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:32:23.5759724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:32:23.7754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:32:23.9753380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:32:24.1754976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:32:24.3757401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:32:24.5759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:32:24.7759736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:32:24.9760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:32:25.1757186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:32:25.3758459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:32:25.5755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:32:25.7755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:32:25.9758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:32:26.1755590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:26.3755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:32:26.5757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:32:26.7758724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:32:26.9760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:32:27.1761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:32:27.3762417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:32:27.5752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:27.7753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:27.9756066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:28.1757368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:28.3755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:32:28.5756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:32:28.7755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:32:28.9756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:32:29.1759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:32:29.3753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:32:29.5754280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:32:29.7756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:32:29.9756537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:32:30.1757114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:32:30.3753760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:32:30.5753858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:32:30.7757052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:32:30.9757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:32:31.1759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:32:31.3760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:32:31.5759294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:32:31.7760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:32:31.9752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:32:32.1752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:32:32.3754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:32:32.5755773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:32:32.7756331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:32:32.9757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:32:33.1758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:32:33.3760824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:32:33.5760064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:32:33.7753139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:32:33.9753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:32:34.1755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:32:34.3756187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:32:34.5756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:32:34.7758884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:32:34.9760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:32:35.1760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:32:35.3861899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:32:35.5851661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:32:35.7753941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:32:35.9755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:32:36.1757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:32:36.3758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:32:36.5759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:32:36.7759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:32:36.9761792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:32:37.1753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:32:37.3756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:32:37.5757904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:32:37.7759014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:32:37.9852273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:32:38.1754369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:32:38.3755662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:32:38.5755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:32:38.7757713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:32:38.9758909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:32:39.1760064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:32:39.3760994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:32:39.5861737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:32:39.7852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:32:39.9754152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:32:40.1756221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:32:40.3756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:32:40.5851416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:32:40.7758325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:32:40.9758917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:32:41.1760167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:32:41.3850847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:32:41.5852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:32:41.7853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:32:41.9755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:32:42.1756357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:32:42.3756797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:32:42.5758318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:32:42.7758741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:32:42.9850847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:32:43.1853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:32:43.3759398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:32:43.5860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:32:43.7853434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:32:43.9853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:32:44.1755082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:32:44.3755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:32:44.5756236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:32:44.7757146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:32:44.9854814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:32:45.1755275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:32:45.3756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:32:45.5757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:32:45.7860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:32:45.9851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:32:46.1853430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:32:46.3854573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:32:46.5755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:32:46.7757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:32:46.9758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:32:47.1759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:32:47.3859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:32:47.5851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:32:47.7853131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:32:47.9854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:32:48.1755688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:32:48.3757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:32:48.5757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:32:48.7759329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:32:48.9760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:32:49.1762429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:32:49.3852087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:32:49.5854539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:32:49.7755725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:32:49.9760334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:32:50.1853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:32:50.3853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:32:50.5755312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:32:50.7757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:32:50.9758293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:32:51.1759019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:32:51.3760512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:32:51.5760241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:32:51.7861158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:32:51.9853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:32:52.1854415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:32:52.3756478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:32:52.5757381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:32:52.7758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:32:52.9759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:32:53.1761278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:32:53.3762051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:32:53.5852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:32:53.7854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:32:53.9855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:32:54.1756249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:32:54.3758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:32:54.5758870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:32:54.7853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:32:54.9760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:32:55.1852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:32:55.3853383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:32:55.5854231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:32:55.7855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:32:55.9757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:32:56.1756653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:32:56.3760520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:32:56.5760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:32:56.7860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:32:56.9853337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:32:57.1854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:32:57.3855283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:32:57.5857038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:32:57.7757597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:32:57.9758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:32:58.1760505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:32:58.3761815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:32:58.5853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:32:58.7862533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:32:58.9760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:32:59.1761491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:32:59.3863026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:32:59.5853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:32:59.7853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:32:59.9855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:33:00.1757367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:33:00.3759149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:33:00.5759413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:33:00.7760382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:33:00.9761600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:33:01.1852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:33:01.3853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:33:01.5853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:33:01.7854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:33:01.9757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:33:02.1758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:33:02.3760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:33:02.5760679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:33:02.7861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:33:02.9852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:33:03.1854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:33:03.3855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:33:03.5855981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:33:03.7757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:33:03.9767946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:33:04.1760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:33:04.3762022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:33:04.5851301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:33:04.7853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:33:04.9855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:33:05.1757579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:33:05.3758250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:33:05.5759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:33:05.7758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:33:05.9761496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:33:06.1862452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:33:06.3853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:33:06.5854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:33:06.7855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:33:06.9759843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:33:07.1761804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:07.3851916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:33:07.5853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:33:07.7854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:33:07.9855463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:08.1759103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:08.3760274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:08.5760540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:33:08.7851263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:33:08.9854122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:33:09.1854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:09.3856058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:33:09.5857544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:33:09.7759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:09.9759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:33:10.1760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:33:10.3759707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:33:10.5760489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:33:10.7760358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:33:10.9853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:33:11.1853967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:33:11.3855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:33:11.5856117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:33:11.7856869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:33:11.9759076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:33:12.1761219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:33:12.3761321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:33:12.5861667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:12.7853982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:12.9854494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:13.1855668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:33:13.3855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:33:13.5760982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:33:13.7761631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:33:13.9852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:33:14.1854980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:33:14.3855075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:33:14.5856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:33:14.7857893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:33:14.9857283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:33:15.1854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:33:15.3856486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:33:15.5856404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:33:15.7871316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:33:15.9858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:33:16.1760454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:33:16.3762016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:33:16.5863419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:33:16.7853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:16.9854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:17.1855733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:33:17.3856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:33:17.5856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:33:17.7858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:33:17.9761503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:33:18.1759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:33:18.3761489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:33:18.5761548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:33:18.7852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:33:18.9853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:33:19.1860224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:33:19.3761562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:33:19.5851554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:33:19.7854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:33:19.9854401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:33:20.1856041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:33:20.3856269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:20.5857904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:33:20.7858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:33:20.9858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:33:21.1859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:33:21.3853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:33:21.5854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:33:21.7861920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:33:21.9853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:33:22.1854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:33:22.3854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:33:22.5855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:33:22.7857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:33:22.9858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:33:23.1859765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:33:23.3852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:33:23.5853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:33:23.7854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:33:23.9854689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:33:24.1853199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:24.3854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:24.5855497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:24.7856960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:24.9853041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:25.1761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:25.3851287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:25.5853144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:25.7854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:33:25.9855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:33:26.1856968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:33:26.3856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:33:26.5859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:26.7858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:33:26.9856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:33:27.1854075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:33:27.3854688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:33:27.5856336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:33:27.7857759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:33:27.9859812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:33:28.1858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:33:28.3860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:33:28.5860357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:33:28.7861579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:33:28.9853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:33:29.1853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:33:29.3854687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:33:29.5857043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:33:29.7922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:33:29.9859080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:33:30.1860337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:30.3761846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:33:30.5852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:33:30.7854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:33:30.9855154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:31.1856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:33:31.3857516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:31.5857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:33:31.7859203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:33:31.9861234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:33:32.1862319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:33:32.3853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:33:32.5854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:33:32.7855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:33:32.9856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:33:33.1858539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:33:33.3859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:33:33.5860253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:33:33.7860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:33:33.9852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:33:34.1853252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:33:34.3855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:33:34.5855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:34.7857306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:33:34.9859826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:33:35.1860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:33:35.3859822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:33:35.5861843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:33:35.7853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:33:35.9854757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:33:36.1854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:33:36.3856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:33:36.5857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:36.7854851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:33:36.9856391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:33:37.1857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:33:37.3857452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:33:37.5858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:33:37.7860616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:33:37.9861495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:33:38.1852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:33:38.3854094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:33:38.5854197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:33:38.7857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:33:38.9858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:33:39.1860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:33:39.3861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:33:39.5862344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:33:39.7852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:33:39.9854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:33:40.1855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:33:40.3858258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:33:40.5857624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:33:40.7859676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:33:40.9861403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:33:41.1858579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:33:41.3860055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:33:41.5852700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:33:41.7853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:33:41.9862379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:33:42.1853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:42.3854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:33:42.5855851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:33:42.7856592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:42.9858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:43.1859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:33:43.3860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:33:43.5861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:33:43.7852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:33:43.9855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:33:44.1855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:33:44.3856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:33:44.5856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:33:44.7858006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:33:44.9855410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:33:45.1856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:33:45.3853665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:33:45.5855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:33:45.7856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:33:45.9858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:33:46.1858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:33:46.3860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:33:46.5852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:33:46.7853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:33:46.9855236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:33:47.1856597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:33:47.3857109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:33:47.5858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:33:47.7859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:33:47.9861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:33:48.1860333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:33:48.3858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:33:48.5858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:33:48.7861456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:33:48.9862393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:33:49.1853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:33:49.3853689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:33:49.5855199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:33:49.7856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:33:49.9858426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:33:50.1859355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:33:50.3860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:33:50.5862343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:50.7852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:33:50.9854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:33:51.1861766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:33:51.3853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:33:51.5854373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:51.7855055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:51.9856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:33:52.1857135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:33:52.3856931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:33:52.5859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:33:52.7860889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:52.9862533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:53.1853605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:33:53.3853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:53.5852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:53.7852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:53.9854784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:33:54.1855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:33:54.3857040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:54.5859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:54.7859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:54.9853065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:33:55.1854369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:55.3853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:33:55.5856321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:33:55.7852591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:33:55.9854897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:33:56.1855316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:33:56.3855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:33:56.5857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:33:56.7855008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:33:56.9856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:33:57.1856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:33:57.3856906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:33:57.5859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:33:57.7858917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:33:57.9859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:58.1860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:33:58.3851923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:33:58.5851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:33:58.7854030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:33:58.9855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:33:59.1857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:33:59.3858440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:33:59.5859415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:33:59.7859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:33:59.9860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:34:00.1851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:34:00.3853185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:34:00.5854814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:34:00.7856044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:34:00.9860110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:34:01.1860626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:34:01.3853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:34:01.5852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:34:01.7853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:34:01.9856747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:34:02.1856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:34:02.3859418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:02.5858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:34:02.7860772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:34:02.9860736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:34:03.1853822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:34:03.3854675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:34:03.5854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:34:03.7856322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:34:03.9857872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:34:04.1859727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:34:04.3860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:34:04.5861656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:34:04.7852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:34:04.9854557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:34:05.1854688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:34:05.3856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:34:05.5856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:34:05.7858855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:34:05.9860240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:34:06.1853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:34:06.3855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:34:06.5856547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:34:06.7858191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:34:06.9858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:34:07.1860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:34:07.3860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:34:07.5852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:34:07.7853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:07.9854709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:08.1856394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:34:08.3858057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:34:08.5856907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:34:08.7859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:34:08.9860633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:34:09.1861576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:34:09.3852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:34:09.5854842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:34:09.7855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:34:09.9857144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:34:10.1857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:34:10.3857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:34:10.5852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:34:10.7854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:34:10.9855420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:34:11.1856650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:34:11.3857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:34:11.5858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:34:11.7859735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:34:11.9858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:34:12.1859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:34:12.3859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:34:12.5861075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:34:12.7852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:34:12.9854287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:34:13.1855556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:34:13.3859796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:34:13.5861596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:34:13.7854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:13.9854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:34:14.1855019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:34:14.3856183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:34:14.5857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:34:14.7859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:34:14.9855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:34:15.1858917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:34:15.3860497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:34:15.5862070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:34:15.7852065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:34:15.9854654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:34:16.1854676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:34:16.3856094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:34:16.5857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:34:16.7858267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:16.9859713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:17.1860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:34:17.3858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:34:17.5812239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:34:17.7857493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:34:17.9860055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:34:18.1859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:34:18.3861539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:34:18.5851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:34:18.7853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:34:18.9854886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:34:19.1855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:34:19.3858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:34:19.5859393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:34:19.7860701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:34:19.9861501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:34:20.1853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:34:20.3853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:34:20.5856587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:34:20.7857383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:34:20.9853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:34:21.1853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:34:21.3854244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:34:21.5856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:34:21.7856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:34:21.9858777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:34:22.1860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:34:22.3860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:34:22.5852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:34:22.7852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:34:22.9854278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:34:23.1856454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:34:23.3856414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:34:23.5857615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:34:23.7859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:34:23.9860259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:34:24.1856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:34:24.3860988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:34:24.5852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:34:24.7853965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:34:24.9855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:34:25.1856372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:34:25.3857105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:34:25.5857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:34:25.7859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:34:25.9852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:34:26.1854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:34:26.3855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:34:26.5855852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:34:26.7858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:34:26.9861267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:34:27.1862407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:34:27.3854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:34:27.5854451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:34:27.7856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:34:27.9857109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:34:28.1857907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:34:28.3857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:34:28.5860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:34:28.7860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:34:28.9853333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:34:29.1854555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:34:29.3854701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:34:29.5854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:34:29.7858304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:34:29.9857483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:34:30.1860119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:34:30.3852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:34:30.5852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:34:30.7854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:34:30.9856247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:34:31.1857288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:34:31.3857954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:34:31.5858339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:34:31.7859657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:34:31.9862145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:34:32.1853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:34:32.3854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:34:32.5855865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:34:32.7856438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:34:32.9857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:34:33.1859473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:34:33.3860351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:34:33.5860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:34:33.7852579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:34:33.9853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:34:34.1857676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:34:34.3861384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:34:34.5855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:34:34.7857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:34:34.9857295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:34:35.1859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:34:35.3860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:34:35.5861055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:34:35.7852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:34:35.9854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:36.1855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:34:36.3887933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:34:36.5861412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:34:36.7852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:34:36.9852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:37.1854326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:34:37.3854777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:34:37.5856072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:34:37.7857034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:34:37.9858475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:34:38.1859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:34:38.3861670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:38.5853131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:34:38.7853673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:34:38.9855114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:34:39.1856660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:34:39.3857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:34:39.5858212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:39.7858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:34:39.9860515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:34:40.1852094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:34:40.3853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:34:40.5854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:34:40.7854893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:34:40.9861848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:41.1853924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:34:41.3853763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:34:41.5856220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:34:41.7855809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:34:41.9859548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:34:42.1860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:34:42.3861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:34:42.5852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:42.7852901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:42.9854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:43.1855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:43.3855829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:43.5857234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:34:43.7858456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:34:43.9859539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:34:44.1861801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:34:44.3852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:34:44.5853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:34:44.7855689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:34:44.9856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:34:45.1856775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:34:45.3858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:34:45.5859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:34:45.7860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:45.9858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:34:46.1858096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:34:46.3861346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:34:46.5861892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:34:46.7853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:34:46.9854218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:34:47.1855041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:34:47.3856273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:34:47.5858171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:34:47.7858351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:34:47.9854877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:34:48.1855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:34:48.3856921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:34:48.5858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:34:48.7858783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:34:48.9859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:34:49.1860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:34:49.3860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:34:49.5852265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:34:49.7854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:34:49.9852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:34:50.1857823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:34:50.3857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:34:50.5859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:34:50.7860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:34:50.9858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:34:51.1859786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:34:51.3860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:34:51.5860942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:51.7852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:34:51.9853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:34:52.1854416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:34:52.3856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:34:52.5856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:34:52.7859097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:34:52.9859576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:53.1861051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:34:53.3861993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:34:53.5852616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:34:53.7860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:34:53.9852667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:34:54.1854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:34:54.3854700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:34:54.5856085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:34:54.7857014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:34:54.9858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:34:55.1859954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:34:55.3861168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:34:55.5860972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:34:55.7852917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:34:55.9853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:34:56.1855852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:34:56.3855941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:34:56.5856253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:34:56.7859042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:34:56.9861150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:34:57.1861979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:34:57.3855449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:34:57.5858086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:34:57.7859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:34:57.9860881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:34:58.1856236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:34:58.3855055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:58.5856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:34:58.7859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:34:58.9859211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:34:59.1853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:34:59.3855488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:34:59.5856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:34:59.7859203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:34:59.9858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:35:00.1860722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:35:00.3861980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:00.5852849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:35:00.7853255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:35:00.9854709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:35:01.1855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:35:01.3857373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:35:01.5857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:35:01.7859228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:35:01.9860499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:35:02.1855005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:35:02.3856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:35:02.5856502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:35:02.7858748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:35:02.9860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:35:03.1854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:35:03.3855960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:35:03.5855860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:35:03.7858012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:35:03.9859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:35:04.1861300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:35:04.3862307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:35:04.5853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:04.7854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:04.9856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:05.1854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:05.3855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:05.5856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:05.7857342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:35:05.9859323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:35:06.1859622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:35:06.3860516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:35:06.5873199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:35:06.7861036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:35:06.9853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:35:07.1853998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:35:07.3854806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:35:07.5857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:35:07.7858805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:35:07.9853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:35:08.1854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:35:08.3856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:35:08.5852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:35:08.7853477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:35:08.9854769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:35:09.1855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:35:09.3856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:35:09.5858454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:35:09.7855508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:35:09.9856527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:35:10.1857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:35:10.3858699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:35:10.5859813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:35:10.7860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:35:10.9852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:35:11.1853293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:35:11.3853854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:35:11.5857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:35:11.7854565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:35:11.9856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:35:12.1857930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:35:12.3856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:35:12.5857042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:35:12.7852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:35:12.9853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:35:13.1857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:35:13.3858535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:35:13.5859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:35:13.7860580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:35:13.9852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:35:14.1853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:35:14.3855062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:35:14.5856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:35:14.7857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:35:14.9859518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:35:15.1859811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:35:15.3860696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:35:15.5862920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:35:15.7852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:35:15.9853766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:35:16.1856416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:16.3857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:16.5855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:35:16.7858390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:16.9860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:17.1861149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:17.3852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:17.5854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:17.7854027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:17.9857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:18.1858599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:18.3857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:35:18.5859759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:35:18.7860385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:35:18.9852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:19.1853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:19.3859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:19.5861874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:19.7851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:19.9859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:20.1860544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:20.3861982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:20.5852251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:20.7853911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:35:20.9854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:35:21.1857437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:35:21.3858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:35:21.5859578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:35:21.7859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:35:21.9857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:35:22.1858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:35:22.3866785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:35:22.5860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:35:22.7852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:35:22.9852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:35:23.1859547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:35:23.3859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:35:23.5852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:35:23.7852933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:35:23.9855480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:35:24.1855174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:35:24.3857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:35:24.5858328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:35:24.7858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:35:24.9860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:35:25.1851887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:35:25.3852609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:35:25.5854185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:35:25.7854788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:35:25.9856016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:35:26.1857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:35:26.3852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:35:26.5852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:35:26.7853763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:35:26.9855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:35:27.1856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:35:27.3857097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:35:27.5858058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:35:27.7859540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:35:27.9860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:35:28.1852067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:35:28.3853147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:35:28.5853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:35:28.7855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:35:28.9857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:35:29.1857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:35:29.3858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:35:29.5860234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:35:29.7851086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:35:29.9854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:35:30.1853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:35:30.3854789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:35:30.5857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:35:30.7857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:35:30.9858472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:35:31.1859547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:35:31.3860939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:35:31.5852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:35:31.7854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:35:31.9853388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:35:32.1855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:35:32.3856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:35:32.5857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:35:32.7858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:35:32.9858400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:35:33.1859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:35:33.3860663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:35:33.5851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:35:33.7854085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:35:33.9854866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:35:34.1856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:35:34.3856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:35:34.5858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:35:34.7858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:35:34.9860408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:35:35.1861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:35:35.3853472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:35:35.5854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:35:35.7854857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:35:35.9856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:35:36.1856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:35:36.3858577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:35:36.5858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:35:36.7860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:35:36.9851695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:35:37.1853904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:35:37.3852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:35:37.5854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:35:37.7855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:35:37.9856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:38.1860422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:35:38.3869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:35:38.5852695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:35:38.7853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:35:38.9855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:35:39.1856491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:35:39.3856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:35:39.5858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:39.7859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:39.9860554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:40.1852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:35:40.3853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:35:40.5855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:35:40.7856057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:35:40.9857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:35:41.1859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:41.3860100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:35:41.5861387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:41.7850755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:41.9857534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:35:42.1858432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:35:42.3859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:35:42.5853802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:35:42.7853732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:35:42.9856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:35:43.1857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:35:43.3857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:35:43.5858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:35:43.7859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:35:43.9861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:35:44.1852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:35:44.3854856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:35:44.5855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:35:44.7855930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:35:44.9858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:35:45.1853044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:35:45.3853015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:35:45.5854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:35:45.7856237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:35:45.9857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:35:46.1858996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:35:46.3860395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:35:46.5860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:35:46.7861123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:35:46.9853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:35:47.1854986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:35:47.3854649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:35:47.5855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:35:47.7859227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:35:47.9858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:35:48.1856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:35:48.3857546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:35:48.5858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:35:48.7859173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:35:48.9860812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:35:49.1853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:35:49.3853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:35:49.5855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:35:49.7855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:49.9857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:35:50.1855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:35:50.3855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:35:50.5858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:35:50.7855161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:35:50.9857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:35:51.1857259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:35:51.3860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:35:51.5859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:35:51.7860275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:35:51.9852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:35:52.1853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:35:52.3854386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:35:52.5856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:35:52.7856668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:35:52.9858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:35:53.1858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:53.3861202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:53.5862440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:35:53.7853631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:35:53.9855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:35:54.1855241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:35:54.3856660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:54.5858766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:35:54.7857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:35:54.9860585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:35:55.1861727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:35:55.3851589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:35:55.5853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:35:55.7856022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:35:55.9856495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:35:56.1858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:35:56.3858044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:35:56.5859567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:35:56.7860230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:35:56.9862928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:35:57.1853302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:35:57.3853850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:35:57.5855239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:35:57.7857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:35:57.9858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:58.1858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:58.3859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:58.5861814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:58.7852257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:35:58.9854133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:35:59.1854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:59.3856465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:59.5857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:59.7858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:35:59.9859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:36:00.1860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:36:00.3862872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:36:00.5852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:36:00.7854216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:36:00.9851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:36:01.1854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:36:01.3855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:36:01.5854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:36:01.7857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:36:01.9858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:36:02.1860387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:36:02.3860176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:36:02.5852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:36:02.7853131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:36:02.9854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:36:03.1855678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:36:03.3857193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:36:03.5860528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:36:03.7851426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:36:03.9852145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:36:04.1853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:36:04.3855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:36:04.5856842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:36:04.7857627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:36:04.9859158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:36:05.1860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:36:05.3860389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:36:05.5853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:36:05.7860876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:36:05.9851701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:36:06.1859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:36:06.3861162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:36:06.5852628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:36:06.7853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:36:06.9855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:36:07.1856820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:36:07.3856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:36:07.5859018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:36:07.7858584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:36:07.9860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:36:08.1861492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:36:08.3852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:36:08.5854601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:36:08.7855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:36:08.9856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:36:09.1856459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:36:09.3858325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:36:09.5859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:36:09.7859974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:36:09.9862038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:36:10.1852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:36:10.3855732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:36:10.5857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:36:10.7859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:36:10.9861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:36:11.1862133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:36:11.3851908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:36:11.5853907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:36:11.7855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:36:11.9857260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:36:12.1857954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:36:12.3857819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:36:12.5858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:36:12.7860846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:36:12.9852633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:36:13.1859554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:36:13.3859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:36:13.5860733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:36:13.7852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:36:13.9854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:36:14.1855865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:36:14.3855430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:36:14.5856859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:36:14.7919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:36:14.9859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:36:15.1860530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:36:15.3862162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:36:15.5852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:36:15.7857734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:36:15.9859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:36:16.1860518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:36:16.3860897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:36:16.5852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:36:16.7854140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:36:16.9853576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:36:17.1861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:36:17.3862061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:36:17.5851584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:36:17.7854295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:36:17.9855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:36:18.1857156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:36:18.3857943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:36:18.5857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:36:18.7859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:36:18.9862256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:36:19.1852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:36:19.3853350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:36:19.5855767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:36:19.7856398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:36:19.9857198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:36:20.1859438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:36:20.3859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:36:20.5861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:36:20.7860839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:36:20.9853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:36:21.1854997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:36:21.3854752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:36:21.5856437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:36:21.7857303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:36:21.9859083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:36:22.1859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:36:22.3853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:36:22.5854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:36:22.7856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:36:22.9856911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:36:23.1859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:36:23.3860325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:36:23.5862063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:36:23.7852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:36:23.9853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:36:24.1855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:36:24.3856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:36:24.5857713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:36:24.7858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:36:24.9860501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:36:25.1861779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:36:25.3851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:36:25.5853916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:36:25.7855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:36:25.9856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:36:26.1857600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:36:26.3857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:36:26.5859202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:36:26.7860147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:36:26.9861134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:36:27.1853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:36:27.3853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:36:27.5854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:36:27.7856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:36:27.9858804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:36:28.1858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:36:28.3859959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:36:28.5861498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:36:28.7854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:36:28.9854474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:36:29.1852911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:36:29.3853940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:36:29.5856111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:36:29.7857376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:36:29.9858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:36:30.1858535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:36:30.3860258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:36:30.5860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:36:30.7853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:36:30.9853563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:36:31.1855402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:36:31.3856698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:36:31.5814164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:36:31.7858511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:36:31.9859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:36:32.1861197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:36:32.3862132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:36:32.5854672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:36:32.7854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:36:32.9855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:36:33.1856383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:36:33.3857645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:36:33.5860582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:36:33.7859822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:36:33.9860175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:36:34.1855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:36:34.3857322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:36:34.5858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:36:34.7856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:36:34.9856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:36:35.1859338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:36:35.3859816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:36:35.5851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:36:35.7854560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:36:35.9853958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:36:36.1855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:36:36.3856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:36:36.5858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:36:36.7859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:36:36.9860537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:36:37.1856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:36:37.3857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:36:37.5859263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:36:37.7859017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:36:37.9861823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:36:38.1855315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:36:38.3854844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:36:38.5856130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:36:38.7857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:36:38.9860164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:36:39.1861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:36:39.3862267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:36:39.5852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:36:39.7853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:36:39.9855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:36:40.1856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:36:40.3857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:36:40.5857551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:36:40.7858142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:36:40.9861511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:36:41.1853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:36:41.3856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:36:41.5856405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:36:41.7859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:36:41.9860195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:36:42.1860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:36:42.3852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:36:42.5853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:36:42.7854506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:36:42.9855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:36:43.1856831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:36:43.3858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:36:43.5918465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:36:43.7856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:36:43.9857898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:36:44.1859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:36:44.3860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:36:44.5853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:36:44.7854823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:36:44.9856588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:36:45.1857223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:36:45.3858915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:36:45.5860287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:36:45.7858810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:36:45.9862348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:36:46.1854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:36:46.3854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:36:46.5855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:36:46.7856942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:36:46.9857827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:36:47.1859513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:36:47.3860632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:36:47.5861270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:36:47.7852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:36:47.9854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:36:48.1854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:36:48.3855625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:36:48.5856978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:36:48.7858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:36:48.9858639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:36:49.1860949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:36:49.3852078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:36:49.5854585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:36:49.7856131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:36:49.9857234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:36:50.1856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:36:50.3858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:36:50.5859224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:36:50.7858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:36:50.9861683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:36:51.1851901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:36:51.3853489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:36:51.5853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:36:51.7855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:36:51.9856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:36:52.1859202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:36:52.3858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:36:52.5861078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:36:52.7861194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:36:52.9853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:36:53.1855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:36:53.3855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:36:53.5856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:36:53.7858006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:36:53.9857809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:36:54.1860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:36:54.3860972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:36:54.5853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:36:54.7853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:36:54.9854790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:36:55.1856589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:36:55.3856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:36:55.5858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:36:55.7857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:36:55.9860502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:36:56.1857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:36:56.3858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:36:56.5859948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:36:56.7861717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:36:56.9853588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:36:57.1879743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:36:57.3855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:36:57.5856029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:36:57.7857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:36:57.9858190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:36:58.1860272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:36:58.3861243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:36:58.5852621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:36:58.7853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:36:58.9855903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:36:59.1855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:36:59.3856288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:36:59.5857262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:36:59.7858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:36:59.9858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:37:00.1856882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:37:00.3856780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:37:00.5860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:37:00.7859302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:37:00.9860816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:37:01.1861773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:37:01.3861975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:37:01.5851834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:37:01.7853887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:37:01.9855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:37:02.1856640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:37:02.3857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:37:02.5858392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:37:02.7859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:37:02.9860469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:37:03.1861241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:37:03.3860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:37:03.5853293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:37:03.7854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:37:03.9855705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:37:04.1856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:37:04.3857426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:37:04.5853128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:37:04.7855537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:37:04.9855470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:37:05.1856812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:37:05.3858158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:37:05.5859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:05.7859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:05.9861810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:06.1852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:37:06.3854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:37:06.5855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:37:06.7853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:37:06.9854944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:37:07.1856347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:37:07.3857765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:37:07.5858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:37:07.7859095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:37:07.9860816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:37:08.1862480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:37:08.3852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:37:08.5853599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:37:08.7856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:37:08.9857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:37:09.1859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:37:09.3860146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:37:09.5861610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:37:09.7852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:37:09.9851519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:37:10.1854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:37:10.3855141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:37:10.5856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:37:10.7858598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:37:10.9858684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:37:11.1860602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:37:11.3861919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:37:11.5855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:37:11.7853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:37:11.9855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:37:12.1857213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:37:12.3851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:37:12.5853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:37:12.7856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:37:12.9856571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:37:13.1858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:37:13.3858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:37:13.5798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:37:13.7859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:37:13.9852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:37:14.1853909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:14.3854629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:37:14.5855215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:37:14.7857370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:37:14.9855458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:15.1855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:15.3857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:37:15.5859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:37:15.7859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:37:15.9861473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:37:16.1860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:37:16.3852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:37:16.5852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:37:16.7853902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:37:16.9854879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:37:17.1854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:37:17.3855948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:37:17.5856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T22:37:17.7857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T22:37:17.9856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:37:18.1857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:37:18.3856813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:37:18.5858015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T22:37:18.7858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:37:18.9861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:37:19.1858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:37:19.3858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:37:19.5860348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:37:19.7861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:37:19.9852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:37:20.1853567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:20.3855530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:37:20.5804056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:37:20.7852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:37:20.9853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:37:21.1854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:37:21.3855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:37:21.5857119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:37:21.7858396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:37:21.9859802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:37:22.1860931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:37:22.3861820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:37:22.5852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:37:22.7853350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:37:22.9855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:37:23.1855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:37:23.3857225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:37:23.5858517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:37:23.7858685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:37:23.9861668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:37:24.1852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:37:24.3852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:37:24.5855140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:37:24.7857548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:37:24.9859010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:37:25.1859775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:37:25.3861183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:37:25.5852962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:37:25.7853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:37:25.9856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:37:26.1853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:37:26.3855120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:37:26.5856280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:37:26.7856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:37:26.9858818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:27.1859551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:37:27.3860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:37:27.5861904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:37:27.7852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:37:27.9854654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:37:28.1854762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:37:28.3856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:37:28.5857643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:37:28.7852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:37:28.9860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:37:29.1814198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:37:29.3851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:37:29.5852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:37:29.7859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:37:29.9862240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:37:30.1852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:37:30.3853911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:37:30.5854628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:30.7856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:37:30.9856722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:37:31.1856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:37:31.3858549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:37:31.5861676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:37:31.7856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:37:31.9858452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:37:32.1858996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:37:32.3859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:37:32.5861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:37:32.7854495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:37:32.9862113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:37:33.1852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:37:33.3856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:37:33.5857856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:37:33.7852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:37:33.9853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:37:34.1858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:37:34.3859169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:37:34.5860800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:37:34.7859304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:37:34.9862246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:37:35.1858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:37:35.3853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:37:35.5853789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:37:35.7855313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:37:35.9857544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:37:36.1858333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:37:36.3859364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:37:36.5859322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:37:36.7860319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:37:36.9852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:37:37.1852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:37:37.3854724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:37:37.5855112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:37:37.7857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:37:37.9853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:37:38.1855148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:37:38.3856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:37:38.5856938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:37:38.7859077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:37:38.9859701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:37:39.1860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:37:39.3852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:37:39.5852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:37:39.7855242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:37:39.9855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:37:40.1857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:37:40.3858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:37:40.5859245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:37:40.7858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:37:40.9861766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:37:41.1853083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:37:41.3854042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:37:41.5855122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:37:41.7856439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:37:41.9857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:37:42.1859125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:37:42.3860512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:37:42.5861234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:37:42.7852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:37:42.9853514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:37:43.1852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:37:43.3853970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:37:43.5853367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:37:43.7855216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:37:43.9857520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:37:44.1853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:37:44.3854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:37:44.5855627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:37:44.7857855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:37:44.9860443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:37:45.1862228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:37:45.3853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:37:45.5852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:37:45.7854907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:37:45.9862152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:37:46.1853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:37:46.3854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:37:46.5856195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:37:46.7855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:37:46.9857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:37:47.1858663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:37:47.3860334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:37:47.5860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:37:47.7852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:37:47.9852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:37:48.1854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:37:48.3855834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:37:48.5857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:37:48.7859138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:37:48.9859353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:37:49.1861154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:37:49.3851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:37:49.5852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:37:49.7854801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:37:49.9855756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:37:50.1856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:37:50.3858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:37:50.5859311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:37:50.7859566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:37:50.9861473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:37:51.1851997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:37:51.3853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:37:51.5854649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:37:51.7856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:37:51.9857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:37:52.1858348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:37:52.3859116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:37:52.5861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:37:52.7851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:37:52.9853797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:37:53.1854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:37:53.3855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:37:53.5857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:37:53.7857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:37:53.9859505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:37:54.1860348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:37:54.3854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:37:54.5856533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:37:54.7857114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:37:54.9860620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:37:55.1860837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:37:55.3852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:37:55.5852644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:37:55.7854899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:37:55.9857583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:37:56.1857104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:37:56.3857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:37:56.5859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:37:56.7860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:37:56.9862296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:37:57.1853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:37:57.3854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:37:57.5855163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:37:57.7856820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:37:57.9858574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:37:58.1859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:37:58.3860446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:37:58.5860381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:37:58.7859937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:37:58.9862300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:37:59.1853833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:37:59.3854576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:37:59.5855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:37:59.7855528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:37:59.9857608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:38:00.1858814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:38:00.3858748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:38:00.5859885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:38:00.7859590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:38:00.9852251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:38:01.1854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:38:01.3854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:38:01.5855741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:38:01.7857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:38:01.9859073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:38:02.1859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:38:02.3859447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:38:02.5860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:38:02.7853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:38:02.9854981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:38:03.1855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:38:03.3854346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:38:03.5854380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:38:03.7856198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:38:03.9857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:38:04.1857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:38:04.3857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:38:04.5858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:38:04.7858334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:38:04.9860068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:38:05.1861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:38:05.3852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:38:05.5852808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:38:05.7855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:38:05.9855840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:38:06.1858848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:38:06.3858286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:38:06.5860085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:38:06.7860067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:38:06.9852493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:38:07.1854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:38:07.3860608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:38:07.5862167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:38:07.7852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:38:07.9854339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:38:08.1855458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:38:08.3857233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:38:08.5858119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:38:08.7857968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:38:08.9859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:38:09.1854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:38:09.3856647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:38:09.5857363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:38:09.7858244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:38:09.9859769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:38:10.1860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:38:10.3861668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:38:10.5856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:38:10.7856915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:10.9858452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:11.1859752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:11.3861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:11.5861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:11.7851837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:38:11.9855029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:38:12.1855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:38:12.3857020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:38:12.5858061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:38:12.7859935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:38:12.9859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:38:13.1861096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:38:13.3862257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:38:13.5853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:38:13.7853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:38:13.9855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:38:14.1854084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:38:14.3853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:38:14.5854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:38:14.7857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:38:14.9857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:38:15.1858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:38:15.3860171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:38:15.5860270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:38:15.7852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:38:15.9851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:38:16.1854495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:38:16.3855747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:38:16.5855989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:38:16.7858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:38:16.9858364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:38:17.1859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:38:17.3862151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:38:17.5853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:17.7853332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:17.9855527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:38:18.1856050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:38:18.3858330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:38:18.5857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:38:18.7858367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:38:18.9860246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:38:19.1852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:38:19.3852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:38:19.5855290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:38:19.7855447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:38:19.9857386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:38:20.1857757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:38:20.3860875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:38:20.5860887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:38:20.7860372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:20.9852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:21.1854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:38:21.3854620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:38:21.5856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:38:21.7858313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:38:21.9859588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:38:22.1860543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:38:22.3860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:22.5852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:38:22.7854102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:22.9854887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:38:23.1855533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:38:23.3858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:38:23.5859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:38:23.7859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:38:23.9860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:38:24.1853093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:24.3853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:38:24.5855355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:38:24.7856373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:38:24.9857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:25.1858418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:38:25.3859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:38:25.5862286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:38:25.7852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:38:25.9854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:38:26.1855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:38:26.3856141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:38:26.5858468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:38:26.7856333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:38:26.9861016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:38:27.1860903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:38:27.3852062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:27.5854102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:38:27.7860983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:38:27.9856813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:38:28.1856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:38:28.3858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:38:28.5861005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:38:28.7859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:38:28.9852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:38:29.1852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:38:29.3855141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:29.5856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:38:29.7857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:38:29.9852069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:38:30.1853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:30.3853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:38:30.5854727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:38:30.7855858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:30.9856835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:31.1858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:31.3859638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:31.5860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:31.7852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:38:31.9852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:38:32.1854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:38:32.3856505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:38:32.5856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:38:32.7857637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:38:32.9859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:38:33.1859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:38:33.3860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:38:33.5850377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:33.7854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:38:33.9854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:38:34.1855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:38:34.3855672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:34.5858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:34.7858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:34.9856291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:38:35.1856188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:38:35.3858298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:35.5859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:38:35.7858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:38:35.9860297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:38:36.1862457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:38:36.3853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:38:36.5853977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:38:36.7854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:38:36.9856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:38:37.1858460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:38:37.3853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:38:37.5854957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:38:37.7856437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:38:37.9856757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:38:38.1860614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:38:38.3861316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:38:38.5853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:38:38.7853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:38:38.9861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:38:39.1861647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:38:39.3852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:38:39.5854470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:39.7857381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:38:39.9859557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:38:40.1860454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:40.3861023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:40.5852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:38:40.7852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:38:40.9852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:38:41.1854178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:38:41.3855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:38:41.5857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:38:41.7857891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:38:41.9860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:38:42.1860895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:38:42.3861852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:38:42.5852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:38:42.7854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:38:42.9855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:38:43.1893817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:38:43.3857460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:38:43.5858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:38:43.7858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:38:43.9860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:38:44.1862222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:38:44.3853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:38:44.5853629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:38:44.7854228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:38:44.9855142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:38:45.1855352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:38:45.3856875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:38:45.5859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:38:45.7860167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:38:45.9862230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:38:46.1851544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:38:46.3854101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:38:46.5856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:38:46.7856250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:38:46.9857311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:38:47.1857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:38:47.3860788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:38:47.5861418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:38:47.7862191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:38:47.9852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:38:48.1855413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:38:48.3854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:38:48.5857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:38:48.7858733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:38:48.9858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:38:49.1859978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:38:49.3861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:38:49.5852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:38:49.7853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:38:49.9855179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:38:50.1856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:38:50.3857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:38:50.5857376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:38:50.7858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:38:50.9855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:38:51.1857209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:38:51.3861161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:38:51.5860031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:38:51.7860175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:38:51.9852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:38:52.1853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:38:52.3854833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:38:52.5855052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:38:52.7857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:38:52.9858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:38:53.1859473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:38:53.3859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:38:53.5861911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:38:53.7853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:38:53.9854664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:38:54.1856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:38:54.3855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:38:54.5857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:38:54.7858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:38:54.9861062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:38:55.1861814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:38:55.3851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:38:55.5854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:38:55.7858315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:38:55.9859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:38:56.1861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:38:56.3861292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:38:56.5853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:38:56.7852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:38:56.9853816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:38:57.1855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:38:57.3856448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:38:57.5857363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:38:57.7858104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:38:57.9860128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:38:58.1860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:38:58.3851861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:38:58.5854466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:38:58.7854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:38:58.9856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:38:59.1854972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:38:59.3862400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:38:59.5854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:38:59.7854012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:38:59.9854775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:39:00.1857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:39:00.3857909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:39:00.5858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:39:00.7855606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:39:00.9852156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:39:01.1854335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:39:01.3857278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:39:01.5858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:39:01.7858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:39:01.9861677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:39:02.1851799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:39:02.3853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:39:02.5854503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:39:02.7855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:39:02.9858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:39:03.1858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:39:03.3858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:39:03.5860864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:39:03.7861204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:39:03.9853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:39:04.1855199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:39:04.3855920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:39:04.5856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:39:04.7856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:39:04.9860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:39:05.1852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:39:05.3853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:39:05.5855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:39:05.7855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:39:05.9855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:39:06.1856748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:39:06.3857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:39:06.5858690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:39:06.7859454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:39:06.9860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:39:07.1853258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:39:07.3853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:39:07.5855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:39:07.7855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:39:07.9858966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:39:08.1859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:39:08.3861118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:39:08.5861543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:39:08.7853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:39:08.9854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:39:09.1856403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:39:09.3856618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:39:09.5857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:39:09.7857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:39:09.9854634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:39:10.1854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:39:10.3857251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:39:10.5857398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:39:10.7857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:39:10.9852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:39:11.1859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:39:11.3861348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:39:11.5850965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:39:11.7852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:39:11.9882345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:39:12.1855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:39:12.3858659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:39:12.5859210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:39:12.7860645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:39:12.9851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:39:13.1853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:39:13.3853183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:39:13.5855691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:39:13.7856148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:39:13.9857287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:39:14.1858144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:39:14.3859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:39:14.5861234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:39:14.7853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:39:14.9854431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:39:15.1855733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:39:15.3856741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:39:15.5858119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:39:15.7859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:39:15.9860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:39:16.1861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:39:16.3851431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:39:16.5853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:39:16.7855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:39:16.9856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:39:17.1857268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:39:17.3858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:39:17.5859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:39:17.7859353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:39:17.9862843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:39:18.1852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:39:18.3854080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:39:18.5855080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:39:18.7856761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:39:18.9858232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:39:19.1852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:39:19.3853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:39:19.5855107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:39:19.7857199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:39:19.9858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:39:20.1855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:39:20.3856226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:39:20.5857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:39:20.7858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:39:20.9859075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:39:21.1861169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:39:21.3861494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:39:21.5853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:39:21.7854792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:39:21.9855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:39:22.1857308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:39:22.3862147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:39:22.5852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:39:22.7854688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:39:22.9855313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:39:23.1856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:39:23.3856587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:39:23.5854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:39:23.7856459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:39:23.9856619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:39:24.1857770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:39:24.3857089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:39:24.5858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:39:24.7858041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:39:24.9860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:39:25.1861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:39:25.3853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:39:25.5882266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:39:25.7857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:39:25.9858999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:39:26.1860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:39:26.3860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:39:26.5852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:39:26.7852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:39:26.9854630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:39:27.1853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:39:27.3855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:39:27.5855674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:39:27.7858456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:39:27.9860009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:39:28.1858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:39:28.3859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:39:28.5861950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:39:28.7858078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:39:28.9859188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:39:29.1860091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:39:29.3861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:39:29.5852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:39:29.7858074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:39:29.9859821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:39:30.1862393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:39:30.3852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:39:30.5854686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:39:30.7855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:39:30.9862195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:39:31.1852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:39:31.3853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:39:31.5854464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:39:31.7856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:39:31.9857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:39:32.1858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:39:32.3859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:39:32.5861568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:39:32.7860893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:39:32.9854509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:39:33.1854266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:39:33.3852072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:39:33.5852086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:39:33.7918661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:39:33.9855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:39:34.1856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:39:34.3857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:39:34.5858189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:39:34.7860481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:39:34.9861304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:39:35.1860780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:39:35.3851659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:39:35.5854093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:39:35.7853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:39:35.9858171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:39:36.1856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:39:36.3856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:39:36.5857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:39:36.7857701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:39:36.9852086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:39:37.1853909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:39:37.3854159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:39:37.5855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:39:37.7856511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:39:37.9859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:39:38.1859273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:39:38.3859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:39:38.5861916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:39:38.7854139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:39:38.9854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T22:39:39.1855135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:39:39.3856373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:39:39.5857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:39:39.7857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:39:39.9859793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:39:40.1861371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:39:40.3852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:39:40.5854066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:39:40.7854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:39:40.9856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:39:41.1856805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:39:41.3858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:39:41.5859202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:39:41.7859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:39:41.9852074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:39:42.1853529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:39:42.3855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:39:42.5856232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:39:42.7856493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:39:42.9857918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:39:43.1859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:39:43.3859983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:39:43.5861519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:39:43.7852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:39:43.9853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:39:44.1854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:39:44.3856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:39:44.5858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:39:44.7858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:39:44.9860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:39:45.1860895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:39:45.3852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:39:45.5853905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:39:45.7854516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:39:45.9857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:39:46.1858971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:39:46.3860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:39:46.5862168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:39:46.7853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:39:46.9854140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:39:47.1853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:39:47.3854955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:39:47.5856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:39:47.7858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:39:47.9857525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:39:48.1858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:39:48.3859808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:39:48.5860286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:39:48.7859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:39:48.9852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:39:49.1853993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:39:49.3855661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:39:49.5856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:39:49.7857200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:39:49.9859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:39:50.1860139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:39:50.3861559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:39:50.5852286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:39:50.7853058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:39:50.9854710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:39:51.1861713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:39:51.3855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:39:51.5856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:39:51.7857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:39:51.9858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:39:52.1860805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:39:52.3861615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:39:52.5852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:39:52.7854547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:39:52.9855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:39:53.1856480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:39:53.3857524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:39:53.5859813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:39:53.7859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:39:53.9861669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:39:54.1852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:39:54.3853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:39:54.5854856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:39:54.7855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:39:54.9857511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:39:55.1857961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:39:55.3859943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:39:55.5860373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:39:55.7860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:39:55.9853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:39:56.1854212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:39:56.3855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:39:56.5856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:39:56.7857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:39:56.9858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:39:57.1859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:39:57.3861838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:39:57.5851153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:39:57.7861941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:39:57.9859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:39:58.1860314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:39:58.3852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:39:58.5854441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:39:58.7854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:39:58.9855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:39:59.1857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:39:59.3859075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:39:59.5853587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:39:59.7855322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:39:59.9857103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:40:00.1859504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:40:00.3861908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:40:00.5852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:40:00.7854479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:40:00.9854381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:40:01.1855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:40:01.3857310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:40:01.5858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:40:01.7857968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:40:01.9860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:40:02.1862224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:40:02.3853105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:40:02.5853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:40:02.7854620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T22:40:02.9856490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:40:03.1858354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:40:03.3859139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:40:03.5859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:40:03.7860780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:40:03.9852402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:40:04.1854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:40:04.3855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:40:04.5856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:40:04.7855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T22:40:04.9855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:40:05.1856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:40:05.3856988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T22:40:05.5859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T22:40:05.7859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T22:40:05.9862238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T22:40:06.1857568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T22:40:06.3858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T22:40:06.5860551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T22:40:06.7860818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T22:40:06.9852134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T22:40:07.1853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T22:40:07.3865969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T22:40:07.5855790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T22:40:07.7856744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T22:40:07.9858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T22:40:08.1859099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T22:40:08.3861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T22:40:08.5861332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T22:40:08.7853284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T22:40:08.9854442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T22:40:09.1855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T22:40:09.3857384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T22:40:09.5858503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T22:40:09.7857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T22:40:09.9860458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T22:40:10.1861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T22:40:10.3852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:40:10.5854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:40:10.7858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:40:10.9860684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:40:11.1861462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:40:11.3852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:40:11.5853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:40:11.7854983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:40:11.9856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:40:12.1857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:40:12.3859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:40:12.5860351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:40:12.7859732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:40:12.9852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:40:13.1852715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:40:13.3854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T22:40:13.5856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T22:40:13.7856328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T22:40:13.9857820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T22:40:14.1859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T22:40:14.3861123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T22:40:14.5862668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T22:40:14.7852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:40:14.9853490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:40:15.1854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:40:15.3855789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:40:15.5857408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:40:15.7858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:40:15.9856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:40:16.1856699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:40:16.3858757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:40:16.5859133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:40:16.7859858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:40:16.9852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:40:17.1852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:40:17.3854423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:40:17.5854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:40:17.7857463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:40:17.9857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:40:18.1859055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:40:18.3860802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:40:18.5861507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:40:18.7853492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:40:18.9854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:40:19.1858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:40:19.3858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:40:19.5860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:40:19.7860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:40:19.9851960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:40:20.1853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:40:20.3855109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:40:20.5860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:40:20.7851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:40:20.9852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:40:21.1857141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:40:21.3858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:40:21.5859688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:40:21.7859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:40:21.9860341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:40:22.1862268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:40:22.3853754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:40:22.5854955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:40:22.7854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:40:22.9857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:40:23.1855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:40:23.3857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:40:23.5858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:40:23.7859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:40:23.9861601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:40:24.1851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:40:24.3854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:40:24.5855547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:40:24.7856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:40:24.9854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:40:25.1856123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:40:25.3857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:40:25.5858497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:40:25.7858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:40:25.9860056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:40:26.1859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:40:26.3861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:40:26.5852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:40:26.7853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:40:26.9854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:40:27.1856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:40:27.3856483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:40:27.5858589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:40:27.7858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:40:27.9861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:40:28.1851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:40:28.3852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:40:28.5853846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:40:28.7855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:40:28.9856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:40:29.1858016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:40:29.3859000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:40:29.5860704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:40:29.7861428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:40:29.9851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:40:30.1858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:40:30.3860165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:40:30.5861152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:40:30.7851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:40:30.9853535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:40:31.1855459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:40:31.3856183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:40:31.5856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:40:31.7857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:40:31.9859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:40:32.1860412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:40:32.3858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:40:32.5860015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:40:32.7861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:40:32.9852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:40:33.1853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:40:33.3854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:40:33.5855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:40:33.7856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:40:33.9858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:40:34.1858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:40:34.3860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:40:34.5862074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:40:34.7852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:40:34.9852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:40:35.1854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:40:35.3856467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:40:35.5857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:40:35.7861884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:40:35.9852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:40:36.1854216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:40:36.3855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:40:36.5855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:40:36.7857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:40:36.9858732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:40:37.1860366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:40:37.3860680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:40:37.5851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:40:37.7853071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:40:37.9854063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:40:38.1855555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:40:38.3856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:40:38.5858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:40:38.7858149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:40:38.9853381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:40:39.1853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:40:39.3855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:40:39.5855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:40:39.7857024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:40:39.9858383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:40:40.1860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:40:40.3860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:40:40.5852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:40:40.7852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:40:40.9854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:40:41.1855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:40:41.3857030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:40:41.5858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:40:41.7859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:40:41.9860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:40:42.1852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:40:42.3853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:40:42.5854675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:40:42.7855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:40:42.9857310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:40:43.1857917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:40:43.3858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:40:43.5860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:40:43.7861804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:40:43.9852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:40:44.1853514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:40:44.3854594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:40:44.5856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:40:44.7857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:40:44.9857757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:40:45.1858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:40:45.3860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:40:45.5861113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:40:45.7852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:40:45.9853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:40:46.1859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:40:46.3860208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:40:46.5862365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:40:46.7853635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:40:46.9854503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:40:47.1856170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:40:47.3856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:40:47.5858440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:40:47.7858287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:40:47.9859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:40:48.1861213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:40:48.3852292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:40:48.5853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:40:48.7855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:40:48.9856272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:40:49.1853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:40:49.3854469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:40:49.5854939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:40:49.7855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:40:49.9856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:40:50.1857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:40:50.3859532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:40:50.5858689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:40:50.7860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:40:50.9852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:40:51.1853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:40:51.3861306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:40:51.5861911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:40:51.7852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:40:51.9853949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:40:52.1853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:40:52.3856540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:40:52.5856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:40:52.7858099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:40:52.9860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:40:53.1861461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:40:53.3862952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:40:53.5852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:40:53.7855748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:40:53.9855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:40:54.1856317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:40:54.3857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:40:54.5862135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:40:54.7853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:40:54.9853665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:40:55.1855027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:40:55.3856567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:40:55.5857190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:40:55.7858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:40:55.9860123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:40:56.1861386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:40:56.3852108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:40:56.5857394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:40:56.7857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:40:56.9860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:40:57.1861978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:40:57.3853388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:40:57.5853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:40:57.7856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:40:57.9857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:40:58.1859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:40:58.3860048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:40:58.5860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:40:58.7851305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:40:58.9852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:40:59.1854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:40:59.3856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:40:59.5856288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:40:59.7857437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:40:59.9858498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:41:00.1859813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:41:00.3850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:41:00.5866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:41:00.7853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:41:00.9855455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:41:01.1857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:41:01.3858638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:41:01.5858237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:41:01.7859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:41:01.9860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:41:02.1851891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:41:02.3853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:41:02.5854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:41:02.7855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:41:02.9858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:41:03.1857875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:41:03.3856226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:41:03.5856058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:41:03.7857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:41:03.9859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:41:04.1860416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:41:04.3861755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:41:04.5852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:41:04.7853918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:41:04.9855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:41:05.1856543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:41:05.3857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:41:05.5859022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:41:05.7858718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:41:05.9860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:41:06.1852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:41:06.3853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:41:06.5854624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:41:06.7860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:41:06.9852463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:41:07.1854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:41:07.3855736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:41:07.5856365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:41:07.7858513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:41:07.9858199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:41:08.1858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:41:08.3860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:41:08.5852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:41:08.7853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:41:08.9854314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:41:09.1854389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:41:09.3857070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:41:09.5858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:41:09.7857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:41:09.9860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:41:10.1862211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:41:10.3852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:41:10.5853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:41:10.7855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:41:10.9856860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:41:11.1857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:41:11.3858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:41:11.5860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:41:11.7860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:41:11.9852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:41:12.1854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:41:12.3854677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:41:12.5856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:41:12.7857991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:41:12.9858426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:41:13.1859701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:41:13.3861123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:41:13.5852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:41:13.7855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:41:13.9855168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:41:14.1858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:41:14.3857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:41:14.5857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:41:14.7858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:41:14.9862185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:41:15.1859565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:41:15.3860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:41:15.5852310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:41:15.7852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:41:15.9854833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:41:16.1855577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:41:16.3856310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:41:16.5857986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:41:16.7860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:41:16.9852817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:17.1854088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:41:17.3854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:41:17.5855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:41:17.7857949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:41:17.9858729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:41:18.1860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:41:18.3859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:41:18.5851136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:41:18.7853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:18.9854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:19.1855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:41:19.3855813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:41:19.5857851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:41:19.7857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:41:19.9860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:41:20.1861697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:41:20.3852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:20.5853161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:20.7855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:41:20.9855810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:41:21.1855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:41:21.3856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:41:21.5856305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:41:21.7858113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:41:21.9859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:41:22.1856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:41:22.3857371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:41:22.5858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:41:22.7852396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:41:22.9853474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:41:23.1854405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:41:23.3855511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:41:23.5856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:41:23.7857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:23.9858980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:41:24.1861000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:41:24.3862163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:41:24.5851841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:41:24.7853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:41:24.9855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:41:25.1856807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:41:25.3856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:41:25.5858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:41:25.7859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:41:25.9861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:41:26.1855021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:41:26.3855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:41:26.5857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:41:26.7858176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:41:26.9859464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:41:27.1861856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:41:27.3862365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:41:27.5853763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:41:27.7854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:41:27.9855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:41:28.1854184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:41:28.3856271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:41:28.5859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:41:28.7858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:41:28.9859703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:41:29.1862041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:29.3852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:41:29.5854371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:41:29.7859474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:41:29.9859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:41:30.1860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:41:30.3862030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:41:30.5852775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:41:30.7853537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:41:30.9855222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:41:31.1856087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:41:31.3857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:31.5858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:31.7858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:31.9862167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:32.1852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:32.3860030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:41:32.5861925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:41:32.7855768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:41:32.9856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:41:33.1857827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:41:33.3858292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:41:33.5855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:41:33.7856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:33.9858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:41:34.1859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:41:34.3859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:41:34.5859528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:41:34.7851474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:41:34.9852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:41:35.1853495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:41:35.3855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:41:35.5856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:41:35.7857195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:41:35.9858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:41:36.1860114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:41:36.3860930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:41:36.5853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:41:36.7853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:36.9854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:37.1856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:41:37.3856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:37.5857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:37.7859024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:41:37.9860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:41:38.1851448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:41:38.3852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:41:38.5853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:38.7855104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:41:38.9857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:41:39.1857203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:41:39.3906420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:41:39.5859787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:41:39.7851209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:41:39.9852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:41:40.1854073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:41:40.3854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:41:40.5856342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:41:40.7858586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:41:40.9858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:41:41.1859006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:41:41.3861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:41.5851606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:41:41.7852938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:41:41.9855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:41:42.1857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:41:42.3858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:41:42.5859172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:41:42.7851492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:41:42.9852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:41:43.1853655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:41:43.3855068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:41:43.5855930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:41:43.7857949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:41:43.9858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:41:44.1859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:41:44.3861502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:41:44.5882640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:41:44.7853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:41:44.9855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:41:45.1851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:41:45.3852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:41:45.5854497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:41:45.7855445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:41:45.9856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:41:46.1859063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:41:46.3859590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:41:46.5859946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:41:46.7851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:41:46.9852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:41:47.1853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:41:47.3855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:41:47.5855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:47.7857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:41:47.9859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:41:48.1859332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:41:48.3860530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:41:48.5853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:41:48.7853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:41:48.9853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:41:49.1856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:41:49.3856635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:41:49.5857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:41:49.7859163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:41:49.9859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:41:50.1851191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:41:50.3852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:41:50.5853588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:41:50.7854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:41:50.9857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:41:51.1853081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:41:51.3854431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:41:51.5854408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:41:51.7856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:41:51.9857494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:41:52.1858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:41:52.3859698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:41:52.5851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:41:52.7852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:41:52.9853625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:41:53.1854461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:41:53.3856355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:41:53.5857436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:41:53.7857885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:41:53.9859403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:41:54.1860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:41:54.3855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:41:54.5852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:41:54.7853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:41:54.9855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:41:55.1856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:41:55.3857630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:41:55.5857822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:41:55.7858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:41:55.9861424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:41:56.1852901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:41:56.3852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:41:56.5854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:41:56.7859098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:41:56.9860751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:41:57.1852232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:41:57.3852885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:41:57.5856549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:41:57.7857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:41:57.9859671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:41:58.1857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:41:58.3854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:41:58.5854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:41:58.7855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:41:58.9857451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:41:59.1859219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:41:59.3859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:41:59.5861390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:41:59.7853323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:41:59.9852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:42:00.1854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:42:00.3855327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:42:00.5857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:42:00.7858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:42:00.9858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:42:01.1860786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:42:01.3862512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:42:01.5852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:42:01.7855344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:42:01.9854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:42:02.1856044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:42:02.3853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:42:02.5854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:42:02.7855678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:42:02.9852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:42:03.1852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:42:03.3860302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:42:03.5861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:42:03.7853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:42:03.9853967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:42:04.1853747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:42:04.3855021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:42:04.5856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:42:04.7858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:42:04.9860173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:42:05.1860606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:42:05.3862567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:42:05.5851673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:42:05.7855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:42:05.9856317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:42:06.1856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:42:06.3858588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:42:06.5859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:42:06.7859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:42:06.9861875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:42:07.1852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:42:07.3853836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:42:07.5855758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:42:07.7856578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:42:07.9857536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:42:08.1859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:42:08.3859862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:42:08.5859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:42:08.7852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:42:08.9852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:42:09.1854122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:42:09.3855030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:42:09.5857031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:42:09.7858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:42:09.9858845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:42:10.1855531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:42:10.3855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:42:10.5857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:42:10.7857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:42:10.9859072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:42:11.1860659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T22:42:11.3862669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T22:42:11.5853214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:42:11.7853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:42:11.9854466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:42:12.1868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:42:12.3856515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:42:12.5857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:42:12.7858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:42:12.9859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:42:13.1861537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:42:13.3851290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:42:13.5852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:42:13.7854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:42:13.9855669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:42:14.1856961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:42:14.3861421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:42:14.5851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:42:14.7854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:42:14.9861314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:42:15.1852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:42:15.3852171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:42:15.5855036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:42:15.7854910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:42:15.9859382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:42:16.1859664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:42:16.3861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:42:16.5852026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:42:16.7852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:16.9853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:42:17.1857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:42:17.3861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:42:17.5858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:42:17.7860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:42:17.9862032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T22:42:18.1853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:42:18.3854637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:42:18.5855481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:42:18.7855943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:42:18.9857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T22:42:19.1859600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:42:19.3859098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T22:42:19.5861646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T22:42:19.7851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:42:19.9854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T22:42:20.1855041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:42:20.3854974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:42:20.5857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:42:20.7858047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:42:20.9859017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:42:21.1860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:42:21.3859537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:42:21.5861692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:42:21.7855935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:42:21.9856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:42:22.1857629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:42:22.3859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:42:22.5860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:42:22.7860350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:42:22.9852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:23.1853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:23.3853855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:42:23.5856646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:42:23.7858263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:42:23.9858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:42:24.1853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:24.3853899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:24.5855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:42:24.7856262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:42:24.9858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:42:25.1854852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:42:25.3855082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:42:25.5857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:25.7854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:25.9924880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:42:26.1856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:42:26.3857756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:26.5858365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:42:26.7858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:42:26.9861049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:42:27.1852528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:42:27.3853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:42:27.5853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:42:27.7855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:42:27.9856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:42:28.1857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:42:28.3858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:42:28.5854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:42:28.7855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:42:28.9856092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:42:29.1857107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:42:29.3858369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:42:29.5859436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:42:29.7859911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:42:29.9862745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:42:30.1852808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:30.3854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:30.5856437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:42:30.7857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:42:30.9858314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:42:31.1860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:42:31.3861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:42:31.5853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:31.7853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:42:31.9854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:42:32.1855625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:42:32.3857028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:42:32.5858507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:42:32.7859403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:42:32.9854237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:42:33.1862080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:42:33.3852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:42:33.5853974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:42:33.7855410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:42:33.9855867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:42:34.1857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:42:34.3857590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:42:34.5859911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:42:34.7860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:42:34.9851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:42:35.1853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:42:35.3855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:42:35.5855815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:42:35.7857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:42:35.9858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:42:36.1859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:42:36.3860174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:42:36.5862262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:42:36.7852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:42:36.9855022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:42:37.1854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:42:37.3855793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:37.5857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:37.7858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:42:37.9859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:42:38.1861311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:38.3851970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:42:38.5853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:42:38.7854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:42:38.9855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:42:39.1856968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:42:39.3856318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:42:39.5853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:42:39.7855413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:42:39.9856656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T22:42:40.1857479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:42:40.3858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:42:40.5858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:42:40.7860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:42:40.9852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:42:41.1854778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:42:41.3855176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:42:41.5856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:42:41.7859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:42:41.9859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:42:42.1861594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:42:42.3862123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:42:42.5851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:42:42.7854231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:42:42.9855883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:42:43.1856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:42:43.3856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:42:43.5856546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:42:43.7857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T22:42:43.9858971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:42:44.1860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:42:44.3861136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:42:44.5852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:42:44.7853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:42:44.9855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:42:45.1855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:42:45.3857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:42:45.5858447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:42:45.7860188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:42:45.9861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:42:46.1852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:42:46.3854019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:42:46.5855270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:42:46.7855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:42:46.9856538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:42:47.1857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:42:47.3858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:42:47.5860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:42:47.7860804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T22:42:47.9852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:42:48.1853813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T22:42:48.3851576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T22:42:48.5853488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T22:42:48.7854654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:42:48.9854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T22:42:49.1859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:42:49.3860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T22:42:49.5861516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T22:42:49.7853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:42:49.9853635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:42:50.1855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:42:50.3855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:42:50.5858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:42:50.7860297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:42:50.9859356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:42:51.1860796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:42:51.3852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:42:51.5853887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:42:51.7855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:42:51.9855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:42:52.1857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:42:52.3858101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:42:52.5859518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:42:52.7858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:42:52.9861779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:53.1852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:42:53.3854705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:42:53.5855154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:42:53.7856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:53.9857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:42:54.1858974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:54.3859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:42:54.5861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:42:54.7860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:42:54.9855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:42:55.1856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:42:55.3858132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:42:55.5858634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:42:55.7859530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:42:55.9862451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:42:56.1853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:42:56.3853627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:42:56.5854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:42:56.7857145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:56.9858184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:57.1859539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:42:57.3859686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:42:57.5854789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:42:57.7855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:42:57.9856183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T22:42:58.1857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:42:58.3859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T22:42:58.5860424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:42:58.7852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:42:58.9853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:42:59.1853886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:42:59.3854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T22:42:59.5856597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:42:59.7858578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:42:59.9859334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:43:00.1860823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:43:00.3861789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:43:00.5853332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:43:00.7855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:43:00.9855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T22:43:01.1856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:43:01.3857566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T22:43:01.5859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:43:01.7852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T22:43:01.9855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:43:02.1856342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:43:02.3857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:43:02.5858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:43:02.7858792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:43:02.9861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:43:03.1852983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:43:03.3854916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:43:03.5856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:43:03.7857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:43:03.9859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:43:04.1858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:43:04.3861557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:43:04.5852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:43:04.7853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:43:04.9855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:43:05.1856179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T22:43:05.3856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:43:05.5857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:43:05.7858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T22:43:05.9861005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:43:06.1862146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:43:06.3853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T22:43:06.5856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:43:06.7855838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:43:06.9857130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:43:07.1857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:43:07.3859612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:43:07.5859278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:43:07.7860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:43:07.9852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:43:08.1854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:43:08.3854585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T22:43:08.5856795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T22:43:08.7857653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:43:08.9858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:43:09.1859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:43:09.3860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:43:09.5861214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:43:09.7853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T22:43:09.9854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:43:10.1856008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:43:10.3856497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T22:43:10.5858670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T22:43:10.7858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T22:43:10.9860451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T22:43:11.1860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T22:43:11.3853403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T22:43:11.5859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:43:11.7859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:43:11.9861959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:43:12.1853545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T22:43:12.3856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:43:12.5856869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T22:43:12.7858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T22:43:12.9856353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:43:13.1853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:43:13.3855085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T22:43:13.5856329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T22:43:13.7857675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:43:13.9858367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:43:14.1854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T22:43:14.3855396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T22:43:14.5857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T22:43:14.7859406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T22:43:14.9852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T22:43:15.1856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T22:43:15.3856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T22:43:15.5858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T22:43:15.7859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:43:15.9861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:43:16.1857680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T22:43:16.3858915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T22:43:16.5859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:43:16.7861409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:43:16.9962359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:43:17.1859518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:43:17.3859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:43:17.5860640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:43:17.7859454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T22:43:17.9952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T22:43:18.1854469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T22:43:18.3854991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T22:43:18.5856960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T22:43:18.7859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T22:43:18.9861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T22:43:19.1961682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T22:43:19.3858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:43:19.5860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:43:19.7854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T22:43:19.9855211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T22:43:20.1856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T22:43:20.3857647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T22:43:20.5859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T22:43:20.7961748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T22:43:20.9952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T22:43:21.1854923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T22:43:21.3855723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T22:43:21.5857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:43:21.7859176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T22:43:21.9858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:43:22.1860899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:43:22.3952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:43:22.5854365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T22:43:22.7854561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T22:43:22.9856526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:43:23.1857793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:43:23.3859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:43:23.5860534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T22:43:23.7859836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T22:43:23.9962048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T22:43:24.1860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T22:43:24.3961990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T22:43:24.5854311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T22:43:24.7855618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T22:43:24.9856256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T22:43:25.1857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:43:25.3858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T22:43:25.5860979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:43:25.7924880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T22:43:25.9954060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T22:43:26.1953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:43:26.3854772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:43:26.5859477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:43:26.7859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T22:43:26.9860650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:43:27.1962044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T22:43:27.3953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:43:27.5854516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:43:27.7855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:43:27.9857882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:43:28.1857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:43:28.3859723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:43:28.5860430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:43:28.7860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:43:28.9857171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:43:29.1858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T22:43:29.3855157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T22:43:29.5857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:43:29.7858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T22:43:29.9858778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:43:30.1859817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:43:30.3860632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T22:43:30.5951726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T22:43:30.7953415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T22:43:30.9953377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T22:43:31.1856332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T22:43:31.3856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T22:43:31.5858579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T22:43:31.7858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T22:43:31.9860777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T22:43:32.1862741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:43:32.3955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:43:32.5856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:43:32.7857835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:43:32.9858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:43:33.1860055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:43:33.3953417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:43:33.5954407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:43:33.7856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:43:33.9857298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:43:34.1857918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:43:34.3859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:43:34.5859643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:43:34.7861707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:43:34.9952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:43:35.1953662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:43:35.3954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:43:35.5857042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:43:35.7858338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:43:35.9859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:43:36.1861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:43:36.3861526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:43:36.5961566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:43:36.7953117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:43:36.9954109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:43:37.1954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:43:37.3861787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:43:37.5951911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:43:37.7956079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:43:37.9857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:43:38.1955743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:43:38.3857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:43:38.5858330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:43:38.7859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:43:38.9860392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:43:39.1961913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:43:39.3952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:43:39.5954452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:43:39.7955168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:43:39.9856909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:43:40.1857937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:43:40.3859046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:43:40.5859383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:43:40.7860641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:43:40.9952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:43:41.1952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:43:41.3955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:43:41.5956139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:43:41.7857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:43:41.9859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:43:42.1953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:43:42.3955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:43:42.5956335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:43:42.7858770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:43:42.9859439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:43:43.1860193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:43:43.3862153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:43:43.5952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:43:43.7952924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:43:43.9956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:43:44.1956920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:43:44.3857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:43:44.5858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:43:44.7859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:43:44.9861431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:43:45.1954688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:43:45.3954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:43:45.5857759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:43:45.7858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:43:45.9859138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:43:46.1861580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:43:46.3962130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:43:46.5953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:43:46.7953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:43:46.9955789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:43:47.1954623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:43:47.3955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:43:47.5955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:43:47.7858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:43:47.9859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:43:48.1860128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:43:48.3860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:43:48.5952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:43:48.7953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:43:48.9954134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:43:49.1954797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:43:49.3956924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:43:49.5958277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:43:49.7858114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:43:49.9860990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:43:50.1961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:43:50.3952353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:43:50.5953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:43:50.7954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:43:50.9956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:43:51.1956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:43:51.3959092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:43:51.5858263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:43:51.7860233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:43:51.9863349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:43:52.1952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:43:52.3954541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:43:52.5955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:43:52.7956219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:43:52.9956518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:43:53.1858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:43:53.3860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:43:53.5860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:43:53.7952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:43:53.9953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:43:54.1954952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:43:54.3956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:43:54.5956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:43:54.7859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:43:54.9859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:43:55.1861900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:43:55.3962444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:43:55.5953583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:43:55.7953795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:43:55.9955620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:43:56.1956587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:43:56.3958326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:43:56.5859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:43:56.7860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:43:56.9862147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:43:57.1861268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:43:57.3862238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:43:57.5952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:43:57.7954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:43:57.9956311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:43:58.1955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:43:58.3957996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:43:58.5958858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:43:58.7958707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:43:58.9861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:43:59.1952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:43:59.3953553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:43:59.5954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:43:59.7954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:43:59.9859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:44:00.1861102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:44:00.3952627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:44:00.5953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:44:00.7955411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:44:00.9954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:44:01.1956682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:44:01.3959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:44:01.5860178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:44:01.7860253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:44:01.9962219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:44:02.1953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:44:02.3954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:44:02.5955619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:44:02.7957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:44:02.9957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:44:03.1959330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:44:03.3860399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:44:03.5860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:44:03.7953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:44:03.9953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:44:04.1955426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:44:04.3956860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:44:04.5956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:44:04.7971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:44:04.9960030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:44:05.1861888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:44:05.3962234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:44:05.5952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:44:05.7954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:44:05.9955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:44:06.1957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:44:06.3959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:44:06.5958774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:44:06.7954339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:44:06.9952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:44:07.1951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:44:07.3955325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:44:07.5956511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:44:07.7957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:44:07.9958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:44:08.1959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:44:08.3861679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:44:08.5962424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:44:08.7953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:44:08.9955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:44:09.1955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:44:09.3956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:44:09.5957941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:44:09.7957877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:44:09.9960433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:44:10.1957527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:44:10.3958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:44:10.5959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:44:10.7960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:44:10.9962588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:44:11.1953913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:44:11.3954495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:11.5955861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:44:11.7957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:44:11.9951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:44:12.1953994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:44:12.3957947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:44:12.5958542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:44:12.7956470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:44:12.9958294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:44:13.1958212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:44:13.3954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:44:13.5956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:44:13.7956182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:44:13.9958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:44:14.1959721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:44:14.3960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:44:14.5962537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:44:14.7954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:44:14.9953825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:44:15.1955920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:44:15.3954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:44:15.5955263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:44:15.7952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:44:15.9953110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:44:16.1922017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:44:16.3957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:44:16.5957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:44:16.7953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:44:16.9961441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:44:17.1953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:44:17.3953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:44:17.5955682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:17.7956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:44:17.9957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:44:18.1956563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:44:18.3958504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:44:18.5960736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:18.7960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:18.9952872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:19.1959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:19.4008896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:19.5961501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:19.7952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:19.9953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:20.1955972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:20.3956632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:20.5957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:20.7954302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:44:20.9953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:44:21.1954768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:44:21.3956709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:44:21.5958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:44:21.7958548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:44:21.9959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:44:22.1960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:44:22.3952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:44:22.5961481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:44:22.7953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:44:22.9953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:44:23.1954423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:44:23.3959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:23.5960469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:44:23.7956752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:44:23.9957696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:44:24.1962475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:44:24.3953601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:44:24.5958690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:44:24.7958272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:44:24.9959589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:44:25.1960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:44:25.3962411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:44:25.5953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:44:25.7954783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:44:25.9956171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:44:26.1961703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:44:26.3951529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:44:26.5953353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:44:26.7954441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:44:26.9962377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:44:27.1952390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:44:27.3954540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:44:27.5955270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:27.7955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:44:27.9957981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:44:28.1958927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:44:28.3960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:44:28.5961804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:44:28.7953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:44:28.9953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:44:29.1953644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:44:29.3956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:44:29.5957025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:44:29.7958219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:29.9959919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:44:30.1960750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:44:30.3961793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:44:30.5952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:44:30.7953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:44:30.9954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:44:31.1956808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:44:31.3957978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:44:31.5959367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:44:31.7865384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:44:31.9961807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:44:32.1952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:44:32.3953673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:44:32.5955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:44:32.7956048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:44:32.9956782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:44:33.1957876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:44:33.3959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:44:33.5960924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:44:33.7961316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:44:33.9952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:34.1953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:44:34.3956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:44:34.5957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:44:34.7958103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:44:34.9963240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:44:35.1959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:44:35.3961003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:44:35.5961578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:44:35.7953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:44:35.9954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:44:36.1955723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:44:36.3956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:44:36.5957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:44:36.7958048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:44:36.9959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:44:37.1955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:44:37.3958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:44:37.5959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:44:37.7959799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:44:37.9961857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:44:38.1955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:44:38.3957599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:44:38.5960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:44:38.7960798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:44:38.9961907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:44:39.1952135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:44:39.3953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:44:39.5960084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:44:39.7954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:44:39.9956519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:44:40.1957219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:44:40.3958854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:44:40.5961025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:44:40.7959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:40.9963130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:41.1952206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:44:41.3954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:44:41.5955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:44:41.7956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:41.9958121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:42.1958312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:44:42.3959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:44:42.5961172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:44:42.7952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:44:42.9955605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:44:43.1957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:44:43.3958622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:44:43.5959014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:44:43.7960313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:44:43.9961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:44:44.1952152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:44:44.3956743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:44:44.5956209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:44:44.7958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:44:44.9959063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:44:45.1960376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:44:45.3961708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:44:45.5953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:44:45.7953786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:44:45.9956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:44:46.1956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:44:46.3956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:44:46.5958866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:44:46.7958720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:46.9961231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:44:47.1962468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:44:47.3959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:44:47.5961151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:44:47.7960356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:44:47.9953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:44:48.1954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:44:48.3954753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:44:48.5956315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:44:48.7958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:44:48.9958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:44:49.1958916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:44:49.3960280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:44:49.5951933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:44:49.7954110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:44:49.9954485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:44:50.1957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:44:50.3957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:50.5957960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:44:50.7959144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:44:50.9960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:44:51.1961636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:44:51.3953396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:44:51.5953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:44:51.7955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:44:51.9956447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:44:52.1958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:44:52.3960272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:44:52.5960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:44:52.7960320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:44:52.9952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:44:53.1954042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:44:53.3954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:44:53.5956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:44:53.7958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:44:53.9958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:44:54.1960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:44:54.3951200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:44:54.5953738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:44:54.7954915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:44:54.9956815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:44:55.1955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:44:55.3956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:44:55.5958105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:44:55.7957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:44:55.9959810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:44:56.1961409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:44:56.3953457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:44:56.5953830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:44:56.7954958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:44:56.9955571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:44:57.1956962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:44:57.3958211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:44:57.5960244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:44:57.7959611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:44:57.9952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:44:58.1953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:44:58.3955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:44:58.6016629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:44:58.7956530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:44:58.9958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:44:59.1958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:44:59.3960081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:44:59.5960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:44:59.7953820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:44:59.9953512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:45:00.1954967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:45:00.3957003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:45:00.5958243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:45:00.7959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:45:00.9959935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:45:01.1962372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:45:01.3952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:45:01.5952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:45:01.7954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:45:01.9955597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:45:02.1957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:45:02.3958734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:45:02.5952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:45:02.7954941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:45:02.9955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:45:03.1952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:45:03.3953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:45:03.5955878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:45:03.7912814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:45:03.9957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:45:04.1958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:45:04.3960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:45:04.5961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:45:04.7953693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:45:04.9953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:45:05.1954633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:45:05.3955900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:45:05.5957468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:45:05.7957590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:45:05.9959275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:45:06.1953278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:45:06.3954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:45:06.5955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:45:06.7956610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:45:06.9958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:45:07.1958984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:45:07.3960966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:45:07.5961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:45:07.7952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:45:07.9953415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:45:08.1958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:45:08.3960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:45:08.5961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:45:08.7952508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:45:08.9954409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:45:09.1955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:45:09.3956719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:45:09.5957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:45:09.7955588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:45:09.9954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:45:10.1955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:45:10.3956696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:45:10.5958120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:45:10.7958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:45:10.9960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:45:11.1955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:45:11.3958255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:45:11.5958110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:45:11.7959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:45:11.9961209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:45:12.1950957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:45:12.3954063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:45:12.5954967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:45:12.7955509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:45:12.9956531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:45:13.1957906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:45:13.3959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:45:13.5961121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:45:13.7961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:45:13.9952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:45:14.1954917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:45:14.3957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:45:14.5958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:45:14.7959806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:45:14.9960185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:45:15.1962229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:45:15.3953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:45:15.5954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:45:15.7958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:45:15.9959906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:45:16.1959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:45:16.3961791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:45:16.5952959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:45:16.7953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:45:16.9955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:45:17.1955843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:45:17.3957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:45:17.5958739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:45:17.7959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:45:17.9961425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:45:18.1962743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:45:18.3953494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:45:18.5953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:45:18.7955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:45:18.9956577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:45:19.1958324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:45:19.3958980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:45:19.5956457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:45:19.7956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:45:19.9958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:45:20.1958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:45:20.3958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:45:20.5960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:45:20.7951372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:45:20.9953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:45:21.1952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:45:21.3953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:45:21.5956216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:45:21.7961752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:45:21.9953680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:45:22.1954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:45:22.3955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:45:22.5957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:45:22.7958488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:45:22.9958544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:45:23.1958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:45:23.3961099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:45:23.5952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:45:23.7953672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:45:23.9955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:45:24.1956918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:45:24.3954717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:45:24.5955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:45:24.7955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:45:24.9957784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:45:25.1959122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:45:25.3960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:45:25.5960774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:45:25.7950546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:45:25.9954102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:45:26.1955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:45:26.3956067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:45:26.5956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:45:26.7958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:45:26.9959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:45:27.1960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:45:27.3962209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:45:27.5952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:45:27.7953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:45:27.9955362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:45:28.1956006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:45:28.3957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:45:28.5959366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:45:28.7958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:45:28.9961250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:45:29.1952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:45:29.3954278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:45:29.5954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:45:29.7956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:45:29.9955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:45:30.1957987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:45:30.3957986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:45:30.5961878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:45:30.7952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:45:30.9954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:45:31.1954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:45:31.3956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:45:31.5957955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:45:31.7958313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:45:31.9960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:45:32.1961771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:45:32.3952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:45:32.5953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:45:32.7952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:45:32.9952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:45:33.1955082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:45:33.3956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:45:33.5956654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:45:33.7957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:45:33.9959619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:45:34.1960750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:45:34.3961638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:45:34.5953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:45:34.7953498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:45:34.9953620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:45:35.1955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:45:35.3955786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:45:35.5959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:45:35.7959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:45:35.9962121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:45:36.1953137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:45:36.3954285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:45:36.5955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:45:36.7955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:45:36.9958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:45:37.1958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:45:37.3960340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:45:37.5955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:45:37.7956877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:45:37.9957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:45:38.1958884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:45:38.3959737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:45:38.5961669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:45:38.7950792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:45:38.9951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:45:39.1954553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:45:39.3956613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:45:39.5957358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:45:39.7960230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:45:39.9959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:45:40.1960703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:45:40.3952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:45:40.5954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:45:40.7954570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:45:40.9956359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:45:41.1961539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:45:41.3953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:45:41.5953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:45:41.7955425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:45:41.9956317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:45:42.1957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:45:42.3959796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:45:42.5961741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:45:42.7958452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:45:42.9961339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:45:43.1961907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:45:43.3952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:45:43.5955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:45:43.7955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:45:43.9956605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:45:44.1957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:45:44.3959985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:45:44.5959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:45:44.7959935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:45:44.9956295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:45:45.1957865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:45:45.3957895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:45:45.5960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:45:45.7960866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:45:45.9953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:45:46.1957823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:45:46.3958789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:45:46.5960729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:45:46.7959769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:45:46.9952955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:45:47.1954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:45:47.3955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:45:47.5956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:45:47.7957651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:45:47.9958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:45:48.1960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:45:48.3961646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:45:48.5952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:45:48.7958078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:45:48.9958533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:45:49.1959903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:45:49.3956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:45:49.5956811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:45:49.7959915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:45:49.9960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:45:50.1953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:45:50.3955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:45:50.5956411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:45:50.7958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:45:50.9959058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:45:51.1959312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:45:51.3961511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:45:51.5962498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:45:51.7953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:45:51.9954606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:45:52.1956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:45:52.3956500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:45:52.5958532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:45:52.7957872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:45:52.9961001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:45:53.1961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:45:53.3952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:45:53.5954179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:45:53.7954852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:45:53.9956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:45:54.1956054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:45:54.3959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:45:54.5959570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:45:54.7960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:45:54.9951914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:45:55.1952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:45:55.3954933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:45:55.5955962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:45:55.7956485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:45:55.9958834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:45:56.1958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:45:56.3960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:45:56.5962154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:45:56.7953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:45:56.9954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:45:57.1955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:45:57.3957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:45:57.5957638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:45:57.7957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:45:57.9959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:45:58.1961328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:45:58.3953297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:45:58.5954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:45:58.7955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:45:58.9953427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:45:59.1953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:45:59.3955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:45:59.5955921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:45:59.7959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:45:59.9951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:46:00.1958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:46:00.4003881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:46:00.5951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:46:00.7952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:46:00.9952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:46:01.1953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:46:01.3955010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:01.5955679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:46:01.7957306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:46:01.9958710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:46:02.1959521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:46:02.3960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:46:02.5952229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:46:02.7953219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:46:02.9954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:46:03.1955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:46:03.3957491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:46:03.5957854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:46:03.7958432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:46:03.9960052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:04.1957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:46:04.3958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:46:04.5884892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:46:04.7960650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:46:04.9951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:46:05.1952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:46:05.3954086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:46:05.5955737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:46:05.7956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:46:05.9956703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:46:06.1959379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:46:06.3960718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:46:06.5951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:46:06.7953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:46:06.9953821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:07.1954819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:46:07.3956553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:46:07.5957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:46:07.7958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:46:07.9959894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:46:08.1950061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:46:08.3951342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:46:08.5953896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:46:08.7954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:46:08.9952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:09.1954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:46:09.3955083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:46:09.5956100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:46:09.7958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:46:09.9958697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:46:10.1960043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:46:10.3950818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:46:10.5952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:10.7953664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:46:10.9956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:46:11.1955686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:46:11.3958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:46:11.5959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:46:11.7954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:46:11.9955580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:46:12.1956340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:46:12.3957604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:46:12.5953847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:46:12.7954862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:46:12.9955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:13.1957943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:46:13.3960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:46:13.5910196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:46:13.7952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:46:13.9953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:46:14.1961685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:46:14.3952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:46:14.5953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:46:14.7955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:46:14.9956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:46:15.1957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:15.3959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:46:15.5959296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:46:15.7960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:46:15.9963462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:46:16.1952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:46:16.3954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:46:16.5956399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:46:16.7958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:46:16.9958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:46:17.1960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:46:17.3951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:46:17.5952242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:46:17.7953653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:46:17.9955370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:46:18.1955907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:46:18.3957136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:46:18.5957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:46:18.7958354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:46:18.9959103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:46:19.1960053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:46:19.3951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:46:19.5952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:46:19.7953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:46:19.9955839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:20.1954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:46:20.3955478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:46:20.5957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:46:20.7958169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:46:20.9959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:46:21.1956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:46:21.3957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:46:21.5958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:46:21.7959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:21.9960843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:46:22.1961351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:46:22.3953153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:46:22.5953383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:46:22.7954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:46:22.9956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:46:23.1957804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:23.3959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:23.5960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:23.7960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:46:23.9951282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:46:24.1953655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:46:24.3954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:46:24.5956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:46:24.7957592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:46:24.9958098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:46:25.1959503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:46:25.3960481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:46:25.5961598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:46:25.7952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:46:25.9954865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:46:26.1955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:46:26.3956478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:46:26.5958021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:46:26.7958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:46:26.9960174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:46:27.1960757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:46:27.3954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:46:27.5955318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:46:27.7955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:46:27.9958644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:46:28.1953330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:46:28.3954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:46:28.5955140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:46:28.7956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:46:28.9957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:46:29.1954281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:46:29.3955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:46:29.5956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:46:29.7956947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:46:29.9959545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:46:30.1959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:46:30.3961348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:46:30.5952530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:46:30.8028574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:46:30.9954384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:31.1955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:31.3957501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:31.5958397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:31.7959237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:31.9960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:32.1962564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:46:32.3953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:46:32.5954892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:46:32.7957942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:46:32.9960145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:46:33.1960410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:46:33.3961533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:46:33.5957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:46:33.7959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:46:33.9960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:46:34.1961252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:46:34.3952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:46:34.5953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:46:34.7956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:46:34.9955389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:46:35.1957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:46:35.3958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:46:35.5959951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:46:35.7959980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:46:35.9961462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:46:36.1956053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:46:36.3957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:46:36.5957857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:46:36.7958636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:46:36.9962094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:46:37.1951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:46:37.3954047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:46:37.5955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:46:37.7953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:46:37.9954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:46:38.1956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:46:38.3958191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:46:38.5958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:46:38.7959100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:46:38.9961364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:46:39.1950698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:39.3954400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:46:39.5955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:46:39.7957696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:46:39.9958454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:46:40.1959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:46:40.3960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:46:40.5961888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:46:40.7957971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:46:40.9960058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:41.1960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:46:41.3961781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:46:41.5953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:46:41.7953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:46:41.9954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:46:42.1955115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:46:42.3956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:46:42.5957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:46:42.7958517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:46:42.9962094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:46:43.1959179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:46:43.3959856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:46:43.5953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:46:43.7953961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:46:43.9954419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:46:44.1959769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:46:44.3961927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:46:44.5953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:46:44.7954027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:46:44.9955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:46:45.1957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:46:45.3958257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:46:45.5959253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:46:45.7957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:46:45.9961578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:46:46.1951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:46:46.3891865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:46.5955164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:46:46.7955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:46:46.9956891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:46:47.1958784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:46:47.3959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:46:47.5959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:46:47.7960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:46:47.9953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:46:48.1959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:46:48.3960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:46:48.5960079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:46:48.7952712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:46:48.9953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:46:49.1954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:46:49.3956135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:46:49.5956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:46:49.7958991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:46:49.9959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:46:50.1960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:46:50.3961525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:46:50.5952430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:46:50.7954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:46:50.9954302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:46:51.1955606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:46:51.3958118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:46:51.5957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:46:51.7958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:46:51.9961494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:46:52.1952095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:46:52.3953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:46:52.5955341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:46:52.7956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:46:52.9957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:46:53.1958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:46:53.3960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:46:53.5961691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:46:53.7960925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:46:53.9953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:46:54.1956452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:46:54.3957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:46:54.5958533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:46:54.7997330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:46:54.9960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:46:55.1952357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:46:55.3952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:46:55.5999497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:46:55.7955974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:46:55.9956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:46:56.1957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:46:56.3959924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:46:56.5960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:46:56.7960616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:46:56.9953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:46:57.1953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:46:57.3955542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:46:57.5959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:46:57.7958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:46:57.9962059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:46:58.1954168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:46:58.3959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:46:58.5960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:46:58.7960391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:46:58.9953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:46:59.1953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:46:59.3955729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:46:59.5956560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:46:59.7957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:46:59.9958663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:47:00.1955038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:47:00.3956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:47:00.5957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:47:00.7959271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:47:00.9960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:47:01.1960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:47:01.3961888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:47:01.5953672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:47:01.7989783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:47:01.9954473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:47:02.1956799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:47:02.3958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:47:02.5958867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:47:02.7958550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:47:02.9962390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:47:03.1952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:47:03.3953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:47:03.5954216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:47:03.7956457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:47:03.9952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:47:04.1953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:47:04.3954958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:47:04.5955127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:47:04.7956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:47:04.9957637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:47:05.1959078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:47:05.3958794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:47:05.5959475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:47:05.7959958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:47:05.9961662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:47:06.1959155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:47:06.3960752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:47:06.5960797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:47:06.7953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:47:06.9954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:47:07.1954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:47:07.3957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:47:07.5957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:47:07.7958900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:47:07.9958978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:47:08.1961302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:47:08.3953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:47:08.5952736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:47:08.7955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:47:08.9956139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:47:09.1959005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:47:09.3919996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:47:09.5960755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:47:09.7953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:47:09.9953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:47:10.1955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:47:10.3957219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:47:10.5958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:47:10.7958094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:47:10.9959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:47:11.1961431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:47:11.3952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:47:11.5953992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:47:11.7955473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:47:11.9952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:47:12.1953512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:47:12.3954477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:47:12.5956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:47:12.7955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:47:12.9958113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:47:13.1959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:47:13.3960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:47:13.5962721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:47:13.7952170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:47:13.9954412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:47:14.1956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:47:14.3957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:47:14.5957004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:47:14.7957554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:47:14.9961040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:47:15.1954225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:47:15.3955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:47:15.5956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:47:15.7957066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:47:15.9958909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:47:16.1960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:47:16.3961100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:47:16.5903750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:47:16.7960352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:47:16.9952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:47:17.1953629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:47:17.3954619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:47:17.5956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:47:17.7958195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:47:17.9958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:47:18.1959651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:47:18.3961021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:47:18.5962427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:47:18.7953353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:47:18.9953965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:47:19.1956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:47:19.3957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:47:19.5957890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:47:19.7956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:47:19.9959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:47:20.1961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:47:20.3952989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:47:20.5954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:47:20.7955068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:47:20.9956809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:47:21.1957486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:47:21.3958182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:47:21.5959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:47:21.7958775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:47:21.9962607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:47:22.1952944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:47:22.3955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:47:22.5956214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:47:22.7956835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:47:22.9958494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:47:23.1959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:47:23.3961378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:47:23.5963019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:47:23.7952197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:47:23.9953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:47:24.1955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:47:24.3956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:47:24.5958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:47:24.7958712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:47:24.9959543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:47:25.1961769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:47:25.3952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:47:25.5953601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:47:25.7958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:47:25.9961181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:47:26.1962625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:47:26.3952871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:47:26.5954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:47:26.7958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:47:26.9959721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:47:27.1959827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:47:27.3960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:47:27.5962004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:47:27.7952528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:47:27.9953678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:47:28.1954662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:47:28.3956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:47:28.5957168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:47:28.7958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:47:28.9959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:47:29.1961634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:47:29.3952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:47:29.5953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:47:29.7954944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:47:29.9955827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:47:30.1960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:47:30.3960437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:47:30.5961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:47:30.7953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:47:30.9953696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:47:31.1955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:47:31.3958954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:47:31.5960118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:47:31.7958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:47:31.9952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:47:32.1953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:47:32.3954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:47:32.5955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:47:32.7956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:47:32.9958555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:47:33.1959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:47:33.3960712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:47:33.5960379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:47:33.7952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:47:33.9953112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:47:34.1953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:47:34.3956975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:47:34.5957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:47:34.7958849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:47:34.9952440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:47:35.1960168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:47:35.3962109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:47:35.5952767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:47:35.7955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:47:35.9958398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:47:36.1962947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:47:36.3952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:47:36.5953919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:47:36.7954771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:47:36.9956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:47:37.1957873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:47:37.3959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:47:37.5958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:47:37.7959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:47:37.9962448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:47:38.1954132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:47:38.3954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:47:38.5956282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:47:38.7953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:47:38.9954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:47:39.1955467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:47:39.3957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:47:39.5958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:47:39.7958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:47:39.9961330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:47:40.1961700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:47:40.3953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:47:40.5954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:47:40.7955358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:47:40.9955808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:47:41.1957597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:47:41.3959081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:47:41.5952768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:47:41.7953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:47:41.9955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:47:42.1957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:47:42.3983446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:47:42.5959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:47:42.7958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:47:42.9961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:47:43.1953917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:47:43.3958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:47:43.5958864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:47:43.7959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:47:43.9961514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:47:44.1952069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:47:44.3953913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:47:44.5953312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:47:44.7957366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:47:44.9959143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:47:45.1960553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:47:45.3960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:47:45.5951940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:47:45.7953637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:47:45.9955306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:47:46.1955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:47:46.3957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:47:46.5958204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:47:46.7957202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:47:46.9961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:47:47.1962254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:47:47.3953220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:47:47.5954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:47:47.7955740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:47:47.9956667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:47:48.1960091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:47:48.3960115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:47:48.5953238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:47:48.7953614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:47:48.9953429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:47:49.1956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:47:49.3957557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:47:49.5957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:47:49.7959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:47:49.9960243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:47:50.1960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:47:50.3953060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:47:50.5953112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:47:50.7955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:47:50.9957961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:47:51.1958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:47:51.3960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:47:51.5960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:47:51.7960819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:47:51.9952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:47:52.1953985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:47:52.3954705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:47:52.5956043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:47:52.7957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:47:52.9958099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:47:53.1960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:47:53.3962002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:47:53.5962682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:47:53.7953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:47:53.9953839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:47:54.1956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:47:54.3957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:47:54.5957396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:47:54.7958969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:47:54.9960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:47:55.1958262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:47:55.3960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:47:55.5954671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:47:55.7955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:47:55.9955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:47:56.1958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:47:56.3959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:47:56.5961465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:47:56.7960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:47:56.9950734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:47:57.1953864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:47:57.3954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:47:57.5955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:47:57.7956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:47:57.9958704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:47:58.1959440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:47:58.3961480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:47:58.5962058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:47:58.7952856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:47:58.9961370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:47:59.1961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:47:59.3958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:47:59.5960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:47:59.7958553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:47:59.9961886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:48:00.1952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:48:00.3954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:48:00.5955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:48:00.7956683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:48:00.9953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:48:01.1953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:48:01.3955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:48:01.5955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:48:01.7957072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:48:01.9958887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:48:02.1959237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:48:02.3960972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:48:02.5962871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:48:02.7952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:02.9955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:48:03.1956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:48:03.3957099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:48:03.5954230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:48:03.7955402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:48:03.9957108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:48:04.1957960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:48:04.3958758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:48:04.5960154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:48:04.7961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:48:04.9952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:48:05.1954365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:48:05.3954523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:48:05.5956656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:48:05.7960153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:48:05.9952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:06.1952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:48:06.3955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:48:06.5956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:48:06.7958541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:48:06.9958780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:48:07.1959913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:48:07.3961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:48:07.5952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:48:07.7954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:48:07.9954361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:48:08.1952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:48:08.3960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:48:08.5960396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:48:08.7952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:48:08.9954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:48:09.1955434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:48:09.3959776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:48:09.5959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:48:09.7960114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:48:09.9952175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:48:10.1953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:10.3953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:48:10.5956129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:48:10.7958716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:48:10.9959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:48:11.1960746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:48:11.3953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:11.5952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:11.7952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:48:11.9953420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:48:12.1960885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:12.3951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:12.5951998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:12.7954252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:12.9955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:13.1956412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:48:13.3958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:48:13.5958677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:48:13.7959589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:48:13.9961216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:48:14.1952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:14.3954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:48:14.5954532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:48:14.7958281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:48:14.9953822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:48:15.1961284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:48:15.3953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:48:15.5954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:48:15.7955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:48:15.9958439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:48:16.1953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:48:16.3954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:48:16.5955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:48:16.7956921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:48:16.9958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:48:17.1958891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:48:17.3959015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:48:17.5961087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:17.7952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:48:17.9952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:48:18.1955422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:48:18.3956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:48:18.5957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:48:18.7958365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:48:18.9959970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:48:19.1960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:48:19.3961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:48:19.5953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:48:19.7955471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:48:19.9955100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:48:20.1957290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:48:20.3957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:48:20.5959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:48:20.7959018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:20.9961551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:48:21.1952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:48:21.3953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:48:21.5954829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:48:21.7955635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:48:21.9957774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:48:22.1959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:48:22.3960232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:48:22.5961918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:48:22.7952172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:48:22.9956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:48:23.1959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:48:23.3960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:48:23.5961554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:48:23.7952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:48:23.9982061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:48:24.1954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:48:24.3956572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:48:24.5957693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:48:24.7953153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:48:24.9953893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:48:25.1955275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:48:25.3956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:48:25.5956763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:48:25.7958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:48:25.9959613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:48:26.1960933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:48:26.3963114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:48:26.5954891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:48:26.7956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:48:26.9956191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:48:27.1957169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:48:27.3959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:48:27.5959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:48:27.7959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:48:27.9952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:48:28.1954023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:48:28.3952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:48:28.5953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:48:28.7954769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:48:28.9952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:48:29.1952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:48:29.3954862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:48:29.5955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:48:29.7957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:48:29.9958827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:48:30.1959112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:48:30.3958859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:48:30.5953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:48:30.7959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:48:30.9961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:48:31.1952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:48:31.3954384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:48:31.5957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:48:31.7955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:48:31.9956161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:48:32.1957342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:48:32.3959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:48:32.5961057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:48:32.7959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:48:32.9952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:48:33.1953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:48:33.3954582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:48:33.5955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:48:33.7957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:48:33.9957956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:48:34.1959903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:48:34.3954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:48:34.5955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:48:34.7955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:48:34.9956457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:48:35.1961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:48:35.3961701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:48:35.5953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:48:35.7953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:48:35.9955619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:48:36.1956651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:48:36.3958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:48:36.5959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:48:36.7958463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:48:36.9961967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:48:37.1952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:48:37.3953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:48:37.5955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:48:37.7956916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:48:37.9958252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:48:38.1958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:48:38.3959634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:48:38.5960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:48:38.7952228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:48:38.9952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:48:39.1954315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:48:39.3960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:48:39.5961565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:48:39.7953381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:48:39.9953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:48:40.1954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:48:40.3956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:48:40.5956580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:48:40.7958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:48:40.9954035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:48:41.1955423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:48:41.3957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:48:41.5957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:48:41.7958243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:48:41.9960338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:48:42.1962073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:48:42.3951594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:48:42.5954034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:48:42.7956867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:48:42.9956687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:48:43.1961535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:48:43.3952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:48:43.5953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:48:43.7955734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:48:43.9926770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:48:44.1957123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:48:44.3958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:48:44.5959915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:48:44.7960329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:48:44.9962692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:48:45.1952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:48:45.3954718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:48:45.5956165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:48:45.7956021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:48:45.9958387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:48:46.1959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:48:46.3962073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:48:46.5953254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:48:46.7953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:48:46.9956024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:48:47.1956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:48:47.3958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:48:47.5959551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:48:47.7957941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:48:47.9962210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:48:48.1952110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:48:48.3953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:48:48.5955677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:48:48.7956411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:48:48.9958059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:48:49.1958508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:48:49.3959779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:48:49.5960904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:48:49.7961539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:48:49.9952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:48:50.1954921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:48:50.3955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:48:50.5959898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:48:50.7959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:48:50.9961825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:48:51.1952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:48:51.3953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:48:51.5954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:48:51.7954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:48:51.9956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:48:52.1958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:48:52.3959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:48:52.5960606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:48:52.7960401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:48:52.9952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:48:53.1953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:48:53.3955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:48:53.5957812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:48:53.7957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:48:53.9959082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:48:54.1960394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:48:54.3951414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:48:54.5953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:48:54.7955001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:48:54.9955280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:48:55.1956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:48:55.3958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:48:55.5959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:48:55.7960731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:48:55.9960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:48:56.1956539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:48:56.3957480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:48:56.5959195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:48:56.7954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:48:56.9962715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:48:57.1951965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:48:57.3955027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:48:57.5954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:48:57.7958732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:48:57.9952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:48:58.1957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:48:58.3959095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:48:58.5960576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:48:58.7959730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:48:58.9952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:48:59.1953651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:48:59.3959002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:48:59.5960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:48:59.7960141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:48:59.9956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:49:00.1956451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:49:00.3959129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:49:00.5960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:49:00.7959996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:49:00.9961318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:49:01.1952231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:49:01.3953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:49:01.5955827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:49:01.7956524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:49:01.9957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:49:02.1958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:49:02.3960122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:49:02.5960693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:49:02.7953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:49:02.9953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:49:03.1954310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:49:03.3956696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:49:03.5957651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:49:03.7959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:49:03.9959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:49:04.1960998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:49:04.3962210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:49:04.5953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:49:04.7953757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:49:04.9955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:49:05.1956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:49:05.3958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:49:05.5960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:49:05.7959650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:49:05.9961687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:49:06.1952669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:49:06.3953465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:49:06.5955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:49:06.7955739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:49:06.9956746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:49:07.1958574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:49:07.3959756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:49:07.5960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:49:07.7962049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:49:07.9953004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:49:08.1953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:49:08.3954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:49:08.5957761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:49:08.7958306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:49:08.9959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:49:09.1961661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:49:09.3961016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:49:09.5952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:49:09.7954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:49:09.9955345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:49:10.1955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:49:10.3957566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:49:10.5959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:49:10.7959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:49:10.9960517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:49:11.1961470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:49:11.3953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:49:11.5955841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:49:11.7956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:49:11.9956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:49:12.1958172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:49:12.3959763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:49:12.5960480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:49:12.7961453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:49:12.9953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:49:13.1955280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:49:13.3955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:49:13.5955511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:49:13.7957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:49:13.9959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:49:14.1960473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:49:14.3959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:49:14.5951577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:49:14.7952354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:49:14.9953870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:49:15.1956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:49:15.3963268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:49:15.5958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:49:15.7958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:49:15.9962167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:49:16.1961939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:49:16.3952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:49:16.5954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:49:16.7954944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:49:16.9956675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:49:17.1958417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:49:17.3959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:49:17.5960342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:49:17.7961132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:49:17.9951989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:49:18.1954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:49:18.3954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:49:18.5956386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:49:18.7956885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:49:18.9957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:49:19.1960141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:49:19.3960916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:49:19.5962614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:49:19.7952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:49:19.9955172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:49:20.1955700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:49:20.3953332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:49:20.5955500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:49:20.7956340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:49:20.9957482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:49:21.1959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:49:21.3960158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:49:21.5960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:49:21.7960428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:49:21.9952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:49:22.1958303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:49:22.3960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:49:22.5961111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:49:22.7952537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:49:22.9954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:49:23.1954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:49:23.3956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:49:23.5957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:49:23.7958701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:49:23.9959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:49:24.1960174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:49:24.3961607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:49:24.5953179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:49:24.7954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:49:24.9955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:49:25.1956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:49:25.3958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:49:25.5959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:49:25.7959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:49:25.9961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:49:26.1951103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:49:26.3953974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:49:26.5954786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:49:26.7954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:49:26.9957830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:49:27.1955803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:49:27.3956646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:49:27.5956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:49:27.7957823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:49:27.9954518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:49:28.1955886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:49:28.3957986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:49:28.5957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:49:28.7953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:49:28.9954150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:49:29.1954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:49:29.3961818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:49:29.5953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:49:29.7955585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:49:29.9955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:49:30.1956786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:49:30.3956792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:49:30.5957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:49:30.7957991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:49:30.9960033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:49:31.1960604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:49:31.3954350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:49:31.5956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:49:31.7957043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:49:31.9958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:49:32.1959066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:49:32.3961009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:49:32.5960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:49:32.7952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:49:32.9958508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:49:33.1959528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:49:33.3961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:49:33.5963326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:49:33.7954157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:49:33.9954989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:49:34.1956034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:49:34.3956832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:49:34.5957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:49:34.7958555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:49:34.9960271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:49:35.1962656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:49:35.3953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:49:35.5953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:49:35.7955023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:49:35.9956660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:49:36.1958345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:49:36.3958426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:49:36.5959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:49:36.7957172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:49:36.9957025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:49:37.1960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:49:37.3958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:49:37.5959865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:49:37.7953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:49:37.9955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:49:38.1956104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:49:38.3958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:49:38.5957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:49:38.7959539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:49:38.9956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:49:39.1958077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:49:39.3954409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:49:39.5956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:49:39.7957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:49:39.9959891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:49:40.1959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:49:40.3961454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:49:40.5960869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:49:40.7960872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:49:40.9953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:49:41.1954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:49:41.3958125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:49:41.5957936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:49:41.7960017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:49:41.9960299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:49:42.1962668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:49:42.3953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:49:42.5955173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:49:42.7955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:49:42.9957565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:49:43.1960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:49:43.3961475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:49:43.5953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:49:43.7953306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:49:43.9955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:49:44.1955341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:49:44.3956933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:49:44.5958256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:49:44.7958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:49:44.9960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:49:45.1961884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:49:45.3953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:49:45.5955268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:49:45.7956185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:49:45.9957156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:49:46.1956462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:49:46.3966710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:49:46.5961186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:49:46.7960408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:49:46.9952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:49:47.1953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:49:47.3955263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:49:47.5956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:49:47.7957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:49:47.9959445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:49:48.1959924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:49:48.3954579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:49:48.5954964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:49:48.7955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:49:48.9957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:49:49.1958332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:49:49.3959917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:49:49.5960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:49:49.7958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:49:49.9960692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:49:50.1955179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:49:50.3956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:49:50.5958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:49:50.7958266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:49:50.9959342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:49:51.1961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:49:51.3953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:49:51.5954754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:49:51.7956706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:49:51.9957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:49:52.1956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:49:52.3960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:49:52.5961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:49:52.7960898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:49:52.9953694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:49:53.1953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:49:53.3956232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:49:53.5955119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:49:53.7956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:49:53.9959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:49:54.1958824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:49:54.3961525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:49:54.5952006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:49:54.7954523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:49:54.9954916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:49:55.1961268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:49:55.3952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:49:55.5953549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:49:55.7955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:49:55.9957046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:49:56.1957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:49:56.3959005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:49:56.5960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:49:56.7960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:49:56.9963015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:49:57.1953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:49:57.3955268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:49:57.5955785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:49:57.7958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:49:57.9957528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:49:58.1955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:49:58.3956840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:49:58.5958527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:49:58.7958361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:49:58.9959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:49:59.1953808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:49:59.3955387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:49:59.5955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:49:59.7956353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:49:59.9958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:50:00.1958662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:00.3962406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:50:00.5961394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:50:00.7953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:50:00.9954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:50:01.1955222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:50:01.3956287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:50:01.5955860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:50:01.7958398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:50:01.9960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:50:02.1961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:50:02.3953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:50:02.5958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:50:02.7959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:50:02.9961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:50:03.1952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:50:03.3954163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:50:03.5955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:50:03.7955764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:50:03.9956915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:50:04.1957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:50:04.3960305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:50:04.5957761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:50:04.7958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:50:04.9960945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:50:05.1963189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:50:05.3961276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:50:05.5958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:50:05.7952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:50:05.9953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:06.1954999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:06.3960086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:50:06.5960575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:50:06.7960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:50:06.9953212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:50:07.1954431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:50:07.3956621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:50:07.5957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:50:07.7957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:50:07.9959886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:50:08.1960508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:50:08.3962099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:50:08.5953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:50:08.7953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:50:08.9955180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:50:09.1956592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:50:09.3957887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:50:09.5958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:50:09.7958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:50:09.9961869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:10.1961753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:50:10.3953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:50:10.5954485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:50:10.7955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:50:10.9956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:50:11.1958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:50:11.3959706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:50:11.5960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:50:11.7960459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:50:11.9952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:12.1954387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:50:12.3956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:50:12.5956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:50:12.7957468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:50:12.9958551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:50:13.1959885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:50:13.3961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:50:13.5952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:50:13.7952924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:50:13.9953817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:50:14.1956282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:50:14.3956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:50:14.5959118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:50:14.7958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:50:14.9952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:50:15.1954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:50:15.3954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:50:15.5955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:50:15.7958833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:50:15.9958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:50:16.1959656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:50:16.3962007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:50:16.5952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:50:16.7954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:50:16.9955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:17.1956017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:17.3958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:50:17.5959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:50:17.7959056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:50:17.9960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:50:18.1962692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:50:18.3958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:50:18.5960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:50:18.7960448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:50:18.9962791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:50:19.1952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:50:19.3954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:50:19.5956383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:19.7956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:50:19.9958780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:50:20.1958025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:50:20.3960292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:50:20.5961892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:50:20.7952824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:50:20.9954940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:50:21.1955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:50:21.3957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:21.5958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:50:21.7958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:50:21.9959588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:50:22.1960229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:22.3962468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:50:22.5955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:50:22.7956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:50:22.9956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:23.1956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:23.3958966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:50:23.5959344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:50:23.7960361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:50:23.9958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:50:24.1958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:50:24.3961519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:24.5960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:50:24.7953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:50:24.9953865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:50:25.1955785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:50:25.3956722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:50:25.5958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:25.7995092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:25.9959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:26.1961451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:26.3952456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:26.5953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:50:26.7954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:50:26.9961820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:50:27.1952540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:50:27.3953379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:50:27.5954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:50:27.7956444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:50:27.9957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:50:28.1957785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:50:28.3956024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:50:28.5955570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:50:28.7956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:50:28.9959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:50:29.1959188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:50:29.3960755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:50:29.5952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:50:29.7953414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:50:29.9953919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:50:30.1955490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:50:30.3957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:50:30.5958269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:50:30.7955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:50:30.9957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:50:31.1958495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:50:31.3959945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:50:31.5961328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:31.7953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:50:31.9958025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:50:32.1959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:50:32.3961162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:50:32.5961951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:50:32.7953082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:50:32.9956282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:50:33.1957566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:50:33.3954577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:50:33.5956621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:50:33.7957265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:50:33.9958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:50:34.1961821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:50:34.3954348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:50:34.5954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:50:34.7955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:50:34.9956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:50:35.1957254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:50:35.3959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:35.5954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:35.7956338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:35.9960447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:50:36.1954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:50:36.3959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:50:36.5960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:50:36.7961338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:36.9953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:50:37.1953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:50:37.3955458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:50:37.5955550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:50:37.7956857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:50:37.9958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:38.1957863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:50:38.3958305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:50:38.5960005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:50:38.7960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:50:38.9954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:50:39.1955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:50:39.3956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:50:39.5958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:50:39.7958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:50:39.9960567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:50:40.1959951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:40.3953256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:50:40.5954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:50:40.7955069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:40.9956033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:50:41.1957196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:50:41.3958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:50:41.5960824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:41.7961002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:50:41.9952542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:50:42.1953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:50:42.3955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:50:42.5956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:50:42.7957469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:50:42.9957305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:50:43.1958606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:50:43.3961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:50:43.5961434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:50:43.7952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:50:43.9953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:50:44.1954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:50:44.3956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:50:44.5957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:50:44.7957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:50:44.9959509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:50:45.1959800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:50:45.3962611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:50:45.5953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:50:45.7954562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:50:45.9954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:50:46.1956147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:50:46.3957938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:50:46.5959406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:50:46.7958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:50:46.9961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:50:47.1951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:50:47.3954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:50:47.5954927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:50:47.7956246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:50:47.9957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:50:48.1958582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:50:48.3961122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:50:48.5963070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:50:48.7953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:50:48.9953941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:50:49.1956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:50:49.3958939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:50:49.5959791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:50:49.7960997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:50:49.9953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:50:50.1954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:50:50.3954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:50:50.5955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:50:50.7956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:50:50.9958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:50:51.1960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:51.3955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:50:51.5956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:50:51.7957812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:50:51.9958669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:50:52.1959576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:50:52.3960607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:50:52.5962497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:50:52.7954237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:52.9954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:50:53.1953992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:50:53.3953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:50:53.5956268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:50:53.8002249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:50:53.9956935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:50:54.1959985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:50:54.3959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:50:54.5960217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:50:54.7959838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:50:54.9951750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:50:55.1953095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:50:55.3954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:50:55.5955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:50:55.7957885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:50:55.9958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:50:56.1958838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:50:56.3961947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:50:56.5952611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:50:56.7954182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:50:56.9955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:50:57.1958188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:50:57.3958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:50:57.5959605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:50:57.7959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:50:57.9959174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:50:58.1959276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:50:58.3961671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:50:58.5951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:50:58.7953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:58.9960468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:59.1954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:59.3956230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:50:59.5952762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:50:59.7955071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:50:59.9956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:51:00.1952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:51:00.3953613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:51:00.5955223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:51:00.7955033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:51:00.9952105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:51:01.1953552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:51:01.3955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:51:01.5957608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:51:01.7958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:51:01.9958740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:51:02.1959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:51:02.3955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:51:02.5957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:51:02.7958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:51:02.9959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:51:03.1960934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:51:03.3954170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:51:03.5955610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:51:03.7957999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:51:03.9960138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:51:04.1954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:51:04.3956434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:51:04.5955998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:51:04.7956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:51:04.9958950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:51:05.1959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:51:05.3961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:51:05.5962993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:51:05.7953113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:51:05.9954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:51:06.1954752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:51:06.3956298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:51:06.5958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:51:06.7957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:51:06.9960588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:51:07.1962240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:51:07.3953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:51:07.5953190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:51:07.7954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:51:07.9957290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:51:08.1957344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:51:08.3957891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:51:08.5959830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:51:08.7960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:51:08.9961599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:51:09.1951905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:51:09.3954993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:51:09.5955140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:51:09.7956657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:51:09.9957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:51:10.1959247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:51:10.3959881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:51:10.5960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:51:10.7953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:51:10.9954233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:51:11.1954501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:51:11.3956699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:51:11.5957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:51:11.7957232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:51:11.9959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:51:12.1959851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:51:12.3950825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:51:12.5953798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:51:12.7954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:51:12.9956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:13.1957683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:51:13.3957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:51:13.5959644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:51:13.7960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:51:13.9962033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:51:14.1953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:51:14.3953222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:51:14.5955509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:51:14.7956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:51:14.9958237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:51:15.1959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:51:15.3959649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:51:15.5960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:51:15.7952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:51:15.9953594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:51:16.1954563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:51:16.3952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:51:16.5954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:51:16.7952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:51:16.9953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:51:17.1958921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:51:17.3958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:51:17.5955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:51:17.7957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:51:17.9958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:51:18.1958892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:51:18.3956942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:51:18.5958885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:51:18.7958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:51:18.9960550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:51:19.1960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:51:19.3953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:51:19.5955924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:19.7956321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:19.9958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:20.1958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:20.3959425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:20.5956905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:20.7958447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:20.9958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:51:21.1960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:51:21.3961826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:51:21.5953649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:51:21.7953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:51:21.9958860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:51:22.1961474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:51:22.3963941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:51:22.5953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:51:22.7955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:51:22.9956038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:51:23.1957295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:51:23.3957986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:51:23.5959424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:51:23.7960881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:51:23.9962511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:51:24.1952934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:51:24.3954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:51:24.5955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:51:24.7957719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:51:24.9957649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:51:25.1959845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:51:25.3955118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:51:25.5956423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:51:25.7957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:51:25.9955555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:51:26.1956083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:51:26.3958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:51:26.5958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:51:26.7958851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:51:26.9961382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:27.1960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:27.3962847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:27.5952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:27.7955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:27.9955637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:28.1956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:28.3957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:28.5958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:28.7959051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:28.9961864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:29.1952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:51:29.3954151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:51:29.5954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:51:29.7956590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:51:29.9957951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:51:30.1958824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:30.3962527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:51:30.5952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:51:30.7953880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:51:30.9956355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:51:31.1956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:51:31.3957456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:51:31.5959907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:51:31.7959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:51:31.9959968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:51:32.1956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:51:32.3958423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:51:32.5959415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:51:32.7959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:51:32.9962516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:51:33.1958982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:51:33.3954623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:51:33.5955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:51:33.7956405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:51:34.0026217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:51:34.1959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:51:34.3960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:51:34.5960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:51:34.7954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:51:34.9954086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:51:35.1955723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:51:35.3956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:51:35.5957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:51:35.7958647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:51:35.9959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:51:36.1961446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:36.3962097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:51:36.5952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:51:36.7954611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:51:36.9954614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:51:37.1956578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:51:37.3957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:51:37.5958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:51:37.7958285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:51:37.9962013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:51:38.1951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:51:38.3954366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:51:38.5955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:51:38.7955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:51:38.9958203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:51:39.1959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:51:39.3960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:51:39.5960796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:51:39.7955836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:51:39.9957427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:51:40.1957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:51:40.3959501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:51:40.5960461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:51:40.7960418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:51:40.9952370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:51:41.1953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:51:41.3955859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:51:41.5956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:51:41.7957203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:51:41.9957270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:51:42.1958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:51:42.3961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:51:42.5952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:51:42.7953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:51:42.9955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:51:43.1956166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:51:43.3959249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:51:43.5959735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:51:43.7960622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:51:43.9952250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:51:44.1952018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:51:44.3955012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:51:44.5956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:51:44.7957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:51:44.9958169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:51:45.1959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:51:45.3957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:51:45.5958834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:51:45.7958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:51:45.9957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:51:46.1959402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:51:46.3959548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:51:46.5961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:51:46.7952879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:51:46.9953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:51:47.1954572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:51:47.3957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:51:47.5958257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:51:47.7958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:51:47.9960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:51:48.1962385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:51:48.3953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:51:48.5954832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:51:48.7956288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:51:48.9957657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:51:49.1958062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:51:49.3958982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:51:49.5959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:51:49.7960525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:51:49.9952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:51:50.1953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:51:50.3955699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:51:50.5956425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:51:50.7957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:51:50.9958809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:51:51.1959342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:51:51.3961821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:51:51.5961749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:51:51.7953649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:51:51.9953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:51:52.1956267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:51:52.3957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:51:52.5959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:51:52.7958329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:51:52.9960842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:51:53.1962118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:51:53.3953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:51:53.5953395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:51:53.7955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:51:53.9955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:51:54.1952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:51:54.3954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:51:54.5954354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:51:54.7955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:51:54.9957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:51:55.1958980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:51:55.3959088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:51:55.5961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:51:55.7959800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:51:55.9961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:51:56.1962375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:51:56.3953756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:51:56.5953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:51:56.7955154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:51:56.9957309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:51:57.1958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:51:57.3959230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:51:57.5959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:51:57.7959838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:51:57.9953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:51:58.1954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:51:58.3956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:51:58.5956143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:51:58.7958761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:51:58.9959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:51:59.1960073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:51:59.4024032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:51:59.5954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:51:59.7955026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:51:59.9956458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:52:00.1957721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:52:00.3958815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:52:00.5960058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:52:00.7960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:52:00.9952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:52:01.1953549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:52:01.3954921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:52:01.5956324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:52:01.7957220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:52:01.9958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:52:02.1956038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:52:02.3961187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:52:02.5961976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:52:02.7955536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:52:02.9958111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:52:03.1957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:52:03.3958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:52:03.5955858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:52:03.7958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:52:03.9957470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:52:04.1958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:52:04.3961209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:52:04.5960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:52:04.7953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:52:04.9953502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:52:05.1955303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:52:05.3956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:52:05.5957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:52:05.7958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:52:05.9959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:52:06.1960931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:52:06.3952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:52:06.5953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:52:06.7954258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:52:06.9955142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:52:07.1956320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:52:07.3958122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:52:07.5959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:52:07.7959581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:52:07.9952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:52:08.1952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:52:08.3953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:52:08.5955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:52:08.7956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:52:08.9957635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:52:09.1958592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:52:09.3960041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:52:09.5960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:52:09.7959866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:52:09.9951772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:52:10.1951806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:52:10.3954312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:52:10.5954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:52:10.7956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:52:10.9959046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:52:11.1956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:52:11.3957878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:52:11.5958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:52:11.7959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:52:11.9951278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:52:12.1952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:52:12.3953831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:52:12.5955125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:52:12.7956719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:52:12.9957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:52:13.1958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:52:13.3959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:52:13.5960616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:52:13.7968749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:52:13.9953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:52:14.1954289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:52:14.3955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:52:14.5957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:52:14.7957252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:52:14.9959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:52:15.1959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:52:15.3951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:52:15.5952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:52:15.7955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:52:15.9954940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:52:16.1956418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:52:16.3957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:52:16.5958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:52:16.7959567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:52:16.9952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:52:17.1950496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:52:17.3958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:52:17.5960574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:52:17.7951789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:52:17.9953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:52:18.1954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:52:18.3956014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:52:18.5957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:52:18.7958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:52:18.9959928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:52:19.1960150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:52:19.3961921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:52:19.5952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:52:19.7959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:52:19.9952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:52:20.1953396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:52:20.3955116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:52:20.5955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:52:20.7956462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:52:20.9958793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:52:21.1959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:52:21.3960988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:52:21.5951601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:52:21.7954651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:52:21.9955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:52:22.1955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:52:22.3956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:52:22.5957882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:52:22.7957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:52:22.9960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:52:23.1961980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:52:23.3953501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:52:23.5954144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:52:23.7954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:52:23.9955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:52:24.1956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:52:24.3959315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:52:24.5959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:52:24.7959518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:52:24.9952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:52:25.1959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:52:25.3961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:52:25.5961916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:52:25.7952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:52:25.9953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:52:26.1955709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:52:26.3956846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:52:26.5958276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:52:26.7957717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:52:26.9959250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:52:27.1961122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:52:27.3953400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:52:27.5954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:52:27.7973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:52:27.9956563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:52:28.1952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:52:28.3955267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:52:28.5956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:52:28.7957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:52:28.9958664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:52:29.1959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:52:29.3960667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:52:29.5961801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:52:29.7953282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:52:29.9954197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:52:30.1954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:52:30.3956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:52:30.5957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:52:30.7959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:52:30.9958777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:52:31.1961911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:52:31.3952932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:52:31.5953464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:52:31.7954450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:52:31.9958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:52:32.1958187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:52:32.3959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:52:32.5961465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:52:32.7952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:52:32.9952254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:52:33.1954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:52:33.3956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:52:33.5955475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:52:33.7956067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:52:33.9956703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:52:34.1957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:52:34.3959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:52:34.5961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:52:34.7961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:52:34.9953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:52:35.1954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:52:35.3955510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:52:35.5956736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:52:35.7957167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:52:35.9959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:52:36.1959582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:52:36.3961628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:52:36.5953054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:52:36.7954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:52:36.9955332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:52:37.1955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:52:37.3957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:52:37.5958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:52:37.7958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:52:37.9960909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:52:38.1962584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:52:38.3954871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:52:38.5955190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:52:38.7955962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:52:38.9956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:52:39.1958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:52:39.3959535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:52:39.5960624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:52:39.7954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:52:39.9955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:52:40.1956315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:52:40.3956958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:52:40.5958690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:52:40.7956061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:52:40.9956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:52:41.1957333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:52:41.3958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:52:41.5958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:52:41.7959089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:52:41.9960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:52:42.1955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:52:42.3955360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:52:42.5957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:52:42.7957328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:52:42.9958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:52:43.1953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:52:43.3953475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:52:43.5955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:52:43.7956941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:52:43.9957465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:52:44.1958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:52:44.3958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:52:44.5960763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:52:44.7952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:52:44.9960626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:52:45.1955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:52:45.3956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:52:45.5958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:52:45.7959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:52:45.9952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:52:46.1953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:52:46.3954975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:52:46.5956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:52:46.7956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:52:46.9957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:52:47.1957256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:52:47.3959899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:52:47.5960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:52:47.7956961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:52:47.9955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:52:48.1959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:52:48.3960655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:52:48.5961779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:52:48.7953593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:52:48.9954006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:52:49.1955502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:52:49.3956371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:52:49.5956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:52:49.7958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:52:49.9959820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:52:50.1960666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:52:50.3952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:52:50.5953038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:52:50.7954365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:52:50.9955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:52:51.1956409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:52:51.3957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:52:51.5959905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:52:51.7958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:52:51.9961530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:52:52.1952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:52:52.3953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:52:52.5955389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:52:52.7955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:52:52.9957835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:52:53.1958826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:52:53.3960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:52:53.5961557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:52:53.7952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:52:53.9953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:52:54.1954231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:52:54.3956412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:52:54.5956977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:52:54.7957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:52:54.9959722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:52:55.1960391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:52:55.3961581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:52:55.5956608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:52:55.7960022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:52:55.9953290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:52:56.1953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:52:56.3955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:52:56.5955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:52:56.7956769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:52:56.9958362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:52:57.1954197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:52:57.3955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:52:57.5955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:52:57.7957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:52:57.9958697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:52:58.1959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:52:58.3952440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:52:58.5953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:52:58.7954594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:52:58.9952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:52:59.1954145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:52:59.3955323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:52:59.5956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:52:59.7957428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:52:59.9958378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:53:00.1959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:53:00.3961734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:53:00.5961767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:53:00.7957314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:53:00.9953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:53:01.1952147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:53:01.3953851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:53:01.5955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:53:01.7959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:53:01.9959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:53:02.1961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:53:02.3952554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:53:02.5953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:53:02.7954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:53:02.9957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:53:03.1956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:53:03.3958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:53:03.5960091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:53:03.7960290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:53:03.9961935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:53:04.1953256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:53:04.3954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:53:04.5955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:53:04.7956244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:53:04.9957147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:53:05.1959134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:53:05.3960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:53:05.5960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:53:05.7953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:53:05.9953819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:53:06.1955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:53:06.3956781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:53:06.5957584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:53:06.7958945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:53:06.9960071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:53:07.1957005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:53:07.3958768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:53:07.5959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:53:07.7959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:53:07.9961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:53:08.1958509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:53:08.3960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:53:08.5960246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:53:08.7960747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:53:08.9952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:53:09.1956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:53:09.3953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:53:09.5954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:53:09.7956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:53:09.9957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:53:10.1959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:53:10.3959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:53:10.5961520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:53:10.7961023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:53:10.9953882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:53:11.1955142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:53:11.3956652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:53:11.5958192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:53:11.8034071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:53:11.9960432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:53:12.1961840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:53:12.3953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:53:12.5953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:53:12.7954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:53:12.9956385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:53:13.1954872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:53:13.3956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:53:13.5958527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:53:13.7958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:53:13.9958970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:53:14.1959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:53:14.3961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:53:14.5961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:53:14.7955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:53:14.9957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:53:15.1961016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:53:15.3961761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:53:15.5954186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:53:15.7953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:53:15.9955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:53:16.1956497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:53:16.3958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:53:16.5958579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:53:16.7959725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:53:16.9961595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:53:17.1952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:53:17.3954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:53:17.5954906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:53:17.7956332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:53:17.9957953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:53:18.1958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:53:18.3959495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:53:18.5958987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:53:18.7954861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:53:18.9955253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:53:19.1956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:53:19.3958261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:53:19.5959230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:53:19.7959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:53:19.9962836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:53:20.1958373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:53:20.3958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:53:20.5960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:53:20.7959456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:53:20.9952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:53:21.1955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:53:21.3955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:53:21.5957761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:53:21.7958257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:53:21.9956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:53:22.1957342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:53:22.3957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:53:22.5959827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:53:22.7958915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:53:22.9961968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:53:23.1957694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:53:23.3956483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:53:23.5956943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:53:23.7958472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:53:23.9958807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:53:24.1960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:53:24.3961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:53:24.5952453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:53:24.7953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:53:24.9954851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:53:25.1956602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:53:25.3957344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:53:25.5958849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:53:25.7953391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:53:25.9990670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:53:26.1955297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:53:26.3957354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:53:26.5958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:53:26.7959096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:53:26.9958422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:53:27.1960120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:53:27.3961439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:53:27.5952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:53:27.7953703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:53:27.9954768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:53:28.1955697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:53:28.3956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:53:28.5959263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:53:28.7959172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:53:28.9962080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:53:29.1953124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:53:29.3954150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:53:29.5957673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:53:29.7958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:53:29.9960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:53:30.1953545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:53:30.3955345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:53:30.5957053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:53:30.7958592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:53:30.9960473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:53:31.1961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:53:31.3952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:53:31.5953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:53:31.7956033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:53:31.9957022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:53:32.1957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:53:32.3958608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:53:32.5959997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:53:32.7959064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:53:32.9952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:53:33.1954133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:53:33.3955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:53:33.5955748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:53:33.7956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:53:33.9958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:53:34.1959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:53:34.3961600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:53:34.5960689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:53:34.7952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:53:34.9953535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:53:35.1955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:53:35.3957370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:53:35.5958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:53:35.7952743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:53:35.9960657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:53:36.1961650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:53:36.3961983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:53:36.5952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:53:36.7957309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:53:36.9958772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:53:37.1959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:53:37.3961086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:53:37.5952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:53:37.7958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:53:37.9953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:53:38.1954775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:53:38.3955198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:53:38.5957576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:53:38.7957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:53:38.9959312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:53:39.1960323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:53:39.3962138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:53:39.5952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:53:39.7953089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:53:39.9955205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:53:40.1956201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:53:40.3956924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:53:40.5961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:53:40.7952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:53:40.9953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:53:41.1954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:53:41.3956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:53:41.5957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:53:41.7958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:53:41.9960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:53:42.1960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:53:42.3951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:53:42.5953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:53:42.7955767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:53:42.9956059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:53:43.1957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:53:43.3958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:53:43.5959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:53:43.7959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:53:43.9980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:53:44.1953417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:53:44.3953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:53:44.5956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:53:44.7956880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:53:44.9957154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:53:45.1958275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:53:45.3961002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:53:45.5961840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:53:45.7952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:53:45.9953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:53:46.1955437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:53:46.3958806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:53:46.5960036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:53:46.7960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:53:46.9962880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:53:47.1955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:53:47.3953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:53:47.5954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:53:47.7955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:53:47.9959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:53:48.1960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:53:48.3961714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:53:48.5952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:53:48.7953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:53:48.9960618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:53:49.1962150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:53:49.3959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:53:49.5960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:53:49.7961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:53:49.9956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:53:50.1956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:53:50.3957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:53:50.5958255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:53:50.7957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:53:50.9956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:53:51.1958497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:53:51.3960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:53:51.5959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:53:51.7960793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:53:51.9953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:53:52.1954757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:53:52.3955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:53:52.5955704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:53:52.7957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:53:52.9959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:53:53.1959125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:53:53.3961281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:53:53.5962329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:53:53.7953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:53:53.9955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:53:54.1955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:53:54.3957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:53:54.5957896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:53:54.7959426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:53:54.9960375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:53:55.1961741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:53:55.4052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:53:55.5954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:53:55.7955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:53:55.9956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:53:56.1956838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:53:56.3959351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:53:56.5960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:53:56.7960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:53:57.0062096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:53:57.1953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:53:57.3954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:53:57.5955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:53:57.7957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:53:57.9958410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:53:58.1959541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:53:58.3961227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:53:58.5961937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:53:58.8052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:53:58.9954748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:53:59.1955329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:53:59.3956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:53:59.5956635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:53:59.7960045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:53:59.9959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:54:00.1960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:54:00.4063191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:54:00.6053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:54:00.7955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:54:00.9955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:54:01.1956763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:54:01.3958551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:54:01.5959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:54:01.7960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:54:02.0029719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:54:02.2052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:54:02.3955439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:54:02.5955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:54:02.7956431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:54:02.9958228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:54:03.1958860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:54:03.3962035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:54:03.6052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:54:03.8053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:03.9954506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:54:04.1956064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:54:04.3956514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:04.5959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:54:04.7959422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:54:04.9961805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:54:05.2062428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:54:05.4053149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:54:05.5954702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:54:05.7955761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:54:05.9957761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:54:06.1958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:54:06.4053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:54:06.5955371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:54:06.7957521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:54:06.9958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:54:07.1959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:07.3960401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:07.5962139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:54:07.8052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:54:08.0053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:08.1955258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:08.3955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:54:08.5957219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:08.7958636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:08.9959483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:09.1961188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:09.4062188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:09.6053294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:54:09.8054209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:54:09.9956772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:54:10.1957404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:54:10.3957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:54:10.5959501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:54:10.7959602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:54:10.9962132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:54:11.2052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:54:11.4054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:54:11.5957303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:54:11.7957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:54:11.9959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:54:12.1960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:54:12.3962454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:54:12.6051780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:54:12.8053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:54:13.0054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:54:13.1960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:54:13.3960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:54:13.5962093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:13.8051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:14.0053470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:54:14.2055324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:54:14.3956930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:14.5957748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:14.7959573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:14.9961284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:54:15.1955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:15.3957141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:15.5958363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:15.7958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:54:15.9960798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:16.1961412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:16.4062617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:54:16.6053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:16.8053796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:17.0057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:17.1958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:54:17.4054809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:54:17.5957112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:54:17.7957196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:54:17.9959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:54:18.1960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:54:18.3956407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:54:18.5958046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:54:18.7957675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:54:18.9960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:54:19.1960623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:54:19.4063094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:54:19.6055252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:54:19.7957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:54:19.9957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:54:20.1959104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:54:20.3960789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:54:20.5961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:54:20.8052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:54:21.0054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:54:21.2055070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:54:21.4056315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:54:21.5957702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:54:21.7958394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:54:21.9960782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:22.1960964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:22.3962587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:22.6053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:54:22.8055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:54:23.0055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:23.2055855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:23.3957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:54:23.5958303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:54:23.7960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:54:23.9961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:54:24.2057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:54:24.3957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:54:24.5959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:54:24.7960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:54:24.9962060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:54:25.2052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:54:25.4061504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:54:25.6052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:54:25.8053981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:54:26.0055446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:54:26.2056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:54:26.3958849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:54:26.5961423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:26.8060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:54:27.0052783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:54:27.1960279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:54:27.3963092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:54:27.6053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:54:27.8054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:54:28.0055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:54:28.2054944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:54:28.4059823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:54:28.5960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:54:28.7961541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:54:29.0052581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:54:29.2056720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:54:29.3958818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:54:29.5959441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T22:54:29.7959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:54:29.9961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:54:30.2051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T22:54:30.4054206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T22:54:30.6054634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:54:30.8055491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:54:31.0056944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:54:31.1959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:54:31.3959845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:54:31.5961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:54:31.8061647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:54:32.0051999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:54:32.2055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:54:32.4056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:54:32.6056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:54:32.8056376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:54:33.0057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:33.1959406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:54:33.3960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:54:33.5961169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:54:33.8052271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:54:34.0054019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:54:34.2054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:54:34.4055899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:54:34.6057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:34.8057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:54:34.9959163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:54:35.1961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:54:35.3962547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:54:35.6052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:54:35.8053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:54:36.0055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:54:36.2055365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T22:54:36.4057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:54:36.5959901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T22:54:36.7959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:54:36.9961340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:54:37.2052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:54:37.4054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:54:37.6055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:54:37.8055550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:54:38.0057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:54:38.2058566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:54:38.4055936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:54:38.6057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:38.8058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:54:38.9959549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:54:39.2056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:39.4056881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:54:39.6053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:39.8055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:54:40.0057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:54:40.2057278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:54:40.4055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:54:40.6056009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:54:40.8056721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:54:41.0058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:54:41.1960215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:54:41.3960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:41.5961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:41.7961272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:54:42.0055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:54:42.2056950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:54:42.4058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:54:42.6059264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:54:42.8059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:54:42.9960987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:54:43.2061259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:54:43.4055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:54:43.6056336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:54:43.8057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:54:44.0059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:54:44.2011928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:54:44.3961791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:54:44.6051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:54:44.8051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:54:45.0055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:54:45.2059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:54:45.3961990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:54:45.6052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:54:45.8053020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:54:46.0055290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:54:46.2055894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:54:46.4057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:54:46.6058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:54:46.8058927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:54:46.9961649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:54:47.2052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:54:47.4053674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:54:47.6054870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:54:47.8056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:54:48.0059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:54:48.1961309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:54:48.4052334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:54:48.6094007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:54:48.8054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:54:49.0055884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:54:49.2056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:54:49.4058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:54:49.6058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:54:49.8059891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:54:50.0061507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:54:50.2052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:54:50.4054496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:54:50.6055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:54:50.8057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:54:51.0058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:54:51.2059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:54:51.4053270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:54:51.6053655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:54:51.8055233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:54:52.0056428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:54:52.2057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:54:52.4058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:54:52.6060045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:54:52.8059544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:54:53.0052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:54:53.2053195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:54:53.4054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:54:53.6055374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:54:53.8056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:54:54.0057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:54:54.2058746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:54:54.4059558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:54:54.6061080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:54:54.8052783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:54:55.0059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:54:55.2060510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:54:55.4061556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:54:55.6053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:54:55.8056453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:54:56.0057705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:54:56.2057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:54:56.4060197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:54:56.6062180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:54:56.8052289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:54:57.0053630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:54:57.2054144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:54:57.4057136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:54:57.6056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:54:57.8057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:54:58.0060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:54:58.2059285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:54:58.4061835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:54:58.6053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:54:58.8053193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:54:59.0055095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:54:59.2057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:54:59.4057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:54:59.6059008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:54:59.8059954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:55:00.0061070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:55:00.2052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:55:00.4053816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:55:00.6055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:55:00.8055994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:55:01.0057239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:55:01.2058537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:55:01.4061788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:55:01.6053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:55:01.8053619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:55:02.0055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:55:02.2058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:55:02.4056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:55:02.6056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:55:02.8056571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T22:55:03.0059774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T22:55:03.2060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T22:55:03.4061803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:55:03.6054626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:55:03.8054249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:55:04.0054807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:55:04.2056692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:55:04.4057465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:55:04.6059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:55:04.8058655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:55:05.0061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:55:05.2052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T22:55:05.4053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:55:05.6054042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:55:05.8055714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:55:06.0058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:55:06.2059075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:55:06.4054757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:55:06.6056721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:55:06.8058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:55:07.0059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:55:07.2060266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:55:07.4061018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:55:07.6062357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:55:07.8053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:55:08.0054070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:55:08.2055073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:55:08.4056824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:55:08.6057743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:55:08.8053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:55:09.0057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:55:09.2057562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:55:09.4059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:55:09.6060999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:55:09.8054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:55:10.0058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:55:10.2060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T22:55:10.4061411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:55:10.6052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:55:10.8058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:55:11.0060739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:55:11.2061861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:55:11.4052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:55:11.6055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:55:11.8054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:55:12.0057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:55:12.2058502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:55:12.4058418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:55:12.6059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:55:12.8060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:55:13.0053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:55:13.2060222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:55:13.4060957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:55:13.6052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:55:13.8053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:55:14.0053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:55:14.2054161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:55:14.4055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:55:14.6056193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:55:14.8057911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:55:15.0059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:55:15.2060688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:55:15.4054346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:55:15.6055355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:55:15.8056063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:55:16.0057744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:55:16.2057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:55:16.4059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:55:16.6061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:55:16.8060265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:55:17.0052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:55:17.2059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:55:17.4060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:55:17.6060263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:55:17.8061587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:55:18.0055083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:55:18.2056701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:55:18.4058456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:55:18.6058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:55:18.8058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:55:19.0062102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:55:19.2053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:55:19.4054070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:55:19.6055565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:55:19.8056490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:55:20.0058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:55:20.2057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:55:20.4053470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:55:20.6054461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:55:20.8055841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:55:21.0056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T22:55:21.2055601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:55:21.4055480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:55:21.6056703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:55:21.8058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:55:22.0059032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:55:22.2059230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:55:22.4061034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:55:22.6059944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:55:22.8060072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:55:23.0053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:55:23.2054298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:55:23.4054772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:55:23.6056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:55:23.8058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:55:24.0057504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:55:24.2060807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:55:24.4061530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:55:24.6053792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:55:24.8055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:55:25.0055876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:55:25.2056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:55:25.4056768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:55:25.6059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:55:25.8058916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:55:26.0060837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:55:26.2051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:55:26.4053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:55:26.6055299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:55:26.8056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:55:27.0057393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:55:27.2058975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:55:27.4058947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:55:27.6059701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:55:27.8060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:55:28.0053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:55:28.2054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:55:28.4057871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:55:28.6058732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:55:28.8058071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:55:29.0059979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:55:29.2061593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:55:29.4053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:55:29.6054988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:55:29.8055889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:55:30.0056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:55:30.2057664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:55:30.4059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:55:30.6059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:55:30.8060450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:55:31.0051273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:55:31.2053712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:55:31.4053835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:55:31.6055838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:55:31.8057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:55:32.0059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:55:32.2057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:55:32.4059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:55:32.6060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:55:32.8069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:55:33.0053393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:55:33.2053992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:55:33.4055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:55:33.6056226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:55:33.8058098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:55:34.0059165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:55:34.2059544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:55:34.4062029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:55:34.6052109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:55:34.8052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:55:35.0054560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:55:35.2054867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:55:35.4056526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:55:35.6057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:55:35.8058648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:55:36.0060711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:55:36.2062032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:55:36.4053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:55:36.6054324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:55:36.8053217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:55:37.0054381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:55:37.2055333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:55:37.4057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:55:37.6129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:55:37.8058663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:55:38.0059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:55:38.2055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:55:38.4056680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:55:38.6058052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:55:38.8057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:55:39.0060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:55:39.2062251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:55:39.4053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:55:39.6054122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:55:39.8054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:55:40.0061351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:55:40.2062257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:55:40.4053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:55:40.6054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:55:40.8055382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:55:41.0056086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:55:41.2058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:55:41.4060919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:55:41.6061742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:55:41.8052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T22:55:42.0053813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T22:55:42.2055297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:55:42.4056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:55:42.6057241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:55:42.8058384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:55:43.0059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:55:43.2061420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:55:43.4062936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:55:43.6053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:55:43.7979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:55:44.0055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:55:44.2056642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:55:44.4057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:55:44.6060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:55:44.8059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:55:45.0061688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:55:45.2052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:55:45.4053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:55:45.6054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:55:45.8056146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:55:46.0057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:55:46.2058430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:55:46.4059590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:55:46.6055171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:55:46.8055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:55:47.0057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T22:55:47.2057766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:55:47.4058800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:55:47.6060332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:55:47.8061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:55:48.0052598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:55:48.2054284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:55:48.4055232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:55:48.6053934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:55:48.8054955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:55:49.0060271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:55:49.2060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:55:49.4061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T22:55:49.6053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:55:49.8053871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:55:50.0054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:55:50.2056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:55:50.4062744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:55:50.6052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:55:50.8055690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:55:51.0056077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:55:51.2056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:55:51.4058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:55:51.6058717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:55:51.8059857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:55:52.0061567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:55:52.2052382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:55:52.4053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:55:52.6055889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:55:52.8057746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:55:53.0057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:55:53.2058235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:55:53.4060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:55:53.6060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:55:53.8051700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:55:54.0053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T22:55:54.2054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:55:54.4126183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:55:54.6055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:55:54.8057921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:55:55.0060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:55:55.2060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:55:55.4061544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:55:55.6053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:55:55.8054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:55:56.0056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:55:56.2056981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T22:55:56.4056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:55:56.6059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:55:56.8058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:55:57.0062353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:55:57.2052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:55:57.4052997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:55:57.6055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:55:57.8055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:55:58.0056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:55:58.2058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T22:55:58.4058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T22:55:58.6061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:55:58.8060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:55:59.0052857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:55:59.2053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:55:59.4055999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:55:59.6057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:55:59.8058367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:56:00.0059290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:56:00.2053932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T22:56:00.4055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:56:00.6059032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T22:56:00.8060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T22:56:01.0062584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:56:01.2053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:56:01.4059532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T22:56:01.6061160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T22:56:01.8056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T22:56:02.0056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T22:56:02.2058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T22:56:02.4059784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T22:56:02.6060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T22:56:02.8060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:56:03.0060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:56:03.2061586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:56:03.4054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T22:56:03.6054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:56:03.8054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:56:04.0057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T22:56:04.2058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T22:56:04.4058640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:56:04.6059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:56:04.8061150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T22:56:05.0053202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:56:05.2054453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T22:56:05.4054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:56:05.6055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:56:05.8057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:56:06.0057722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T22:56:06.2059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:56:06.4059767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T22:56:06.6061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:56:06.8052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:56:07.0053393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:56:07.2055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:56:07.4056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:56:07.6056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:56:07.8058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:56:08.0061344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:56:08.2054346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T22:56:08.4056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:56:08.6057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:56:08.8058063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:56:09.0055205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:56:09.2056427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:56:09.4058237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:56:09.6055242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T22:56:09.8056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:56:10.0057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T22:56:10.2058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:56:10.4059326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T22:56:10.6060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T22:56:10.8061637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T22:56:11.0058651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T22:56:11.2059426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T22:56:11.4060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T22:56:11.6060625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:56:11.8052116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T22:56:12.0052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T22:56:12.2055010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T22:56:12.4055730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T22:56:12.6058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T22:56:12.8058280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T22:56:13.0059860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:56:13.2060929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T22:56:13.4062543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T22:56:13.6054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:56:13.8054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:56:14.0054686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:56:14.2057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:56:14.4057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:56:14.6055326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:56:14.8054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:56:15.0057189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:56:15.2057971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:56:15.4059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:56:15.6060897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:56:15.8058889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:56:16.0062043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:56:16.2053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:56:16.4053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:56:16.6055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:56:16.8056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:56:17.0056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:56:17.2058163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:56:17.4059701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:56:17.6061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:56:17.8061572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:56:18.0052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:56:18.2054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:56:18.4055636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:56:18.6056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:56:18.8057737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:56:19.0059338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:56:19.2060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:56:19.4060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:56:19.6052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:56:19.8053824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:56:20.0056135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:56:20.2055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:56:20.4057221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:56:20.6058979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:56:20.8059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:56:21.0060285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:56:21.2057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:56:21.4052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:56:21.6053364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:56:21.8054508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:56:22.0056322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:56:22.2058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:56:22.4058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:56:22.6058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:56:22.8058584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:56:23.0060386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:56:23.2061032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:56:23.4053769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:56:23.6054674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:56:23.8055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:56:24.0055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:56:24.2057712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:56:24.4060783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:56:24.6062440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:56:24.8052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:56:25.0052957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:56:25.2054428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:56:25.4056098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:56:25.6058126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:56:25.8058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:56:26.0060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:56:26.2061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:56:26.4051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:56:26.6053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T22:56:26.8053702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:56:27.0055444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:56:27.2055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:56:27.4057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:56:27.6058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:56:27.8058166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:56:28.0056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:56:28.2058427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:56:28.4058528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:56:28.6060608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:56:28.8060981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:56:29.0052678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:56:29.2053507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:56:29.4053821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:56:29.6055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:56:29.8057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:56:30.0059419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:56:30.2058979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:56:30.4061345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:56:30.6061394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:56:30.8058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:56:31.0059291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:56:31.2059647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:56:31.4054579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:56:31.6057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:56:31.8056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:56:32.0059074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:56:32.2051729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:56:32.4059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:56:32.6057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:56:32.8059313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:56:33.0059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:56:33.2060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:56:33.4052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:56:33.6053713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T22:56:33.8055634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:56:34.0001300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:56:34.2055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:56:34.4056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:56:34.6059132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:56:34.8058299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:56:35.0059333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:56:35.2061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:56:35.4053229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:56:35.6058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:56:35.8059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:56:36.0056653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:56:36.2057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:56:36.4059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:56:36.6060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:56:36.8053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:56:37.0056561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T22:56:37.2059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:56:37.4060571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:56:37.6062023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T22:56:37.8057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:56:38.0060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:56:38.2056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:56:38.4059023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T22:56:38.6060037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:56:38.8059625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T22:56:39.0062104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:56:39.2052610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:56:39.4055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:56:39.6056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:56:39.8056840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:56:40.0058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:56:40.2059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:56:40.4060161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:56:40.6060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:56:40.8053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:56:41.0052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:56:41.2053898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:56:41.4058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:56:41.6060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:56:41.8060175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:56:42.0061092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:56:42.2053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:56:42.4055436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:56:42.6054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:56:42.8056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:56:43.0058282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:56:43.2059104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:56:43.4060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:56:43.6061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:56:43.8052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:56:44.0053483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:56:44.2055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:56:44.4055979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:56:44.6057497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:56:44.8058243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:56:45.0057971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:56:45.2055696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:56:45.4057221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T22:56:45.6059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:56:45.8053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:56:46.0052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:56:46.2052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:56:46.4056197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:56:46.6057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:56:46.8058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:56:47.0059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T22:56:47.2059837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T22:56:47.4061570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:56:47.6052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:56:47.8053870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:56:48.0055013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:56:48.2060748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:56:48.4061498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:56:48.6052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:56:48.8053883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:56:49.0054739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:56:49.2056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:56:49.4057855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:56:49.6058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:56:49.8057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:56:50.0059484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:56:50.2059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:56:50.4061576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:56:50.6052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:56:50.8053521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:56:51.0054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:56:51.2054737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:56:51.4056872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:56:51.6057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:56:51.8058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:56:52.0061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:56:52.2061584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:56:52.4053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:56:52.6052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:56:52.8055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:56:53.0056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:56:53.2058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:56:53.4058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:56:53.6059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:56:53.8060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:56:54.0052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:56:54.2053501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:56:54.4054612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:56:54.6055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:56:54.8056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:56:55.0058150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:56:55.2058564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:56:55.4060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:56:55.6050784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:56:55.8053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:56:56.0054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:56:56.2056272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:56:56.4057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:56:56.6058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:56:56.8058852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:56:57.0061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:56:57.2061841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:56:57.4056526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:56:57.6056734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:56:57.8058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:56:58.0060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:56:58.2061610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:56:58.4061743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:56:58.6053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:56:58.8052968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:56:59.0055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:56:59.2056979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:56:59.4058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:56:59.6059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:56:59.8058866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:57:00.0061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:57:00.2052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:57:00.4054921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:00.6055628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:00.8058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:01.0055513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:57:01.2057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:57:01.4059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:57:01.6059316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:57:01.8059973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:57:02.0062224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:57:02.2053182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:57:02.4055605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:57:02.6060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T22:57:02.8144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:57:03.0052580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:03.2053099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:57:03.4061362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:57:03.6061569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:57:03.8052728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:04.0054355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:04.2055418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:04.4056387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:04.6057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:04.8058752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:05.0060404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:05.2061167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:05.4062364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:57:05.6053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:57:05.8057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:57:06.0058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:57:06.2059653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:06.4060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:57:06.6061769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:57:06.8053239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:57:07.0053990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T22:57:07.2055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:57:07.4056358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:57:07.6057638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:57:07.8058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:57:08.0061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:57:08.2061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:57:08.4056840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:57:08.6057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:57:08.8058512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:57:09.0060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:57:09.2061390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:57:09.4052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:57:09.6059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:57:09.8058828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:57:10.0060492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:57:10.2052488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:57:10.4054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:57:10.6055374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:57:10.8054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:57:11.0055487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:57:11.2056634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:57:11.4059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:57:11.6060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:57:11.8059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:57:12.0056998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:57:12.2060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:57:12.4059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:57:12.6052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:57:12.8054885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:57:13.0062592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:57:13.2051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:57:13.4053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:57:13.6054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:57:13.8055546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:57:14.0057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:57:14.2058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:57:14.4060880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:57:14.6060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:57:14.8061534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:57:15.0053290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:57:15.2055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:57:15.4056979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T22:57:15.6053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:57:15.8057719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T22:57:16.0059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T22:57:16.2059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:57:16.4062138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:57:16.6052648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:57:16.8059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:57:17.0060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:57:17.2062224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:57:17.4053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:57:17.6054539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:57:17.8053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:57:18.0054473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:57:18.2058856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:57:18.4060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:57:18.6061251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:18.8055585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:57:19.0056334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:57:19.2057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:57:19.4120165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:57:19.6059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:57:19.8060689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:57:20.0062607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:20.2052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:57:20.4054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:57:20.6056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T22:57:20.8056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:57:21.0058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:57:21.2059941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:57:21.4060840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:57:21.6061954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:57:21.8052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:57:22.0054389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:22.2055218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:22.4056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:22.6057515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:22.8059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:23.0059316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:23.2061958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:23.4052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:57:23.6053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:57:23.8054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:57:24.0055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:57:24.2057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:57:24.4057912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:57:24.6058625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:57:24.8059230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:57:25.0061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:57:25.2053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:57:25.4054896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:57:25.6055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:57:25.8056416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:57:26.0057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:57:26.2058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:57:26.4060655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T22:57:26.6060997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:57:26.8053413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:57:27.0054585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:57:27.2057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T22:57:27.4058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:57:27.6060002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:57:27.8134963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:57:28.0052085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:57:28.2053493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:57:28.4055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:57:28.6055498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:57:28.8058270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:57:29.0060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:57:29.2061152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:57:29.4062976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:57:29.6053464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:57:29.8055218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:57:30.0055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:57:30.2056828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T22:57:30.4058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:57:30.6058498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:57:30.8060415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:57:31.0061993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:57:31.2056545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:57:31.4059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:57:31.6060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:57:31.8059700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:57:32.0061819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:57:32.2053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:57:32.4054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:57:32.6056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:57:32.8056616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:57:33.0058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:57:33.2061690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:57:33.4053537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:57:33.6053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:57:33.8054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:57:34.0056240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:57:34.2057759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:57:34.4056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:57:34.6058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:57:34.8058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:57:35.0060911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:57:35.2062926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:57:35.4053679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:57:35.6054079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:57:35.8057019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:57:36.0057797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:36.2059713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:57:36.4060783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:57:36.6061738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:57:36.8052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:57:37.0053300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:57:37.2055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:57:37.4057173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:57:37.6057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:57:37.8058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:57:38.0060653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:57:38.2061422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:57:38.4055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:38.6056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T22:57:38.8058342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:57:39.0058893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:57:39.2057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:57:39.4058620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:57:39.6060715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:57:39.8060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T22:57:40.0061506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:40.2053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:57:40.4055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:57:40.6055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:57:40.8034669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:57:41.0062260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:57:41.2061735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:57:41.4054158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:57:41.6054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:57:41.8056681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:57:42.0056497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:57:42.2057325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:57:42.4059641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:57:42.6059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T22:57:42.8060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:57:43.0053366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:57:43.2053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:57:43.4055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:57:43.6057387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:57:43.8057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:57:44.0059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:57:44.2059266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:57:44.4061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:44.6052322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:57:44.8054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:57:45.0059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:57:45.2060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:57:45.4062439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:57:45.6053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:57:45.8054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:57:46.0056001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:57:46.2062582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:57:46.4054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:57:46.6055420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:57:46.8061472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:57:47.0053600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:57:47.2053751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:57:47.4055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:57:47.6056324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:57:47.8057069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:57:48.0059764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:57:48.2060488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:48.4061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:57:48.6053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:48.8054452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:57:49.0054050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:57:49.2055083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:57:49.4056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:49.6059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:57:49.8058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:57:50.0061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:57:50.2062082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:57:50.4053600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:57:50.6053948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T22:57:50.8055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:57:51.0057525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:57:51.2057149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:57:51.4058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T22:57:51.6060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T22:57:51.8060406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:57:52.0051843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:57:52.2053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:57:52.4055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:57:52.6056143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:57:52.8058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:53.0058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:57:53.2059584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:57:53.4060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:53.6061791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:53.8053556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:54.0053983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:57:54.2055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:57:54.4056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:57:54.6057562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:57:54.8058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:57:55.0060775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:57:55.2053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:57:55.4055134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:57:55.6056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:57:55.8057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:57:56.0058421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T22:57:56.2060005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T22:57:56.4057938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:57:56.6059725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:57:56.8060636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:57:57.0052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T22:57:57.2053279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:57:57.4053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:57:57.6055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:57:57.8056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T22:57:58.0057459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:57:58.2058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T22:57:58.4059686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T22:57:58.6059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T22:57:58.8060555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T22:57:59.0061924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T22:57:59.2055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T22:57:59.4056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:57:59.6057620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:57:59.8058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:58:00.0060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:58:00.2061197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:58:00.4053205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:58:00.6054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:58:00.8056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:58:01.0055720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:58:01.2057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:58:01.4059140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:58:01.6059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T22:58:01.8059544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T22:58:02.0062779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T22:58:02.2053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T22:58:02.4054965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:58:02.6055764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:58:02.8057204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:58:03.0058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T22:58:03.2058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T22:58:03.4060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:58:03.6061621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:58:03.8051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T22:58:04.0053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:58:04.2055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T22:58:04.4057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:58:04.6058769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T22:58:04.8058748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T22:58:05.0059961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T22:58:05.2060309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T22:58:05.4062038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:58:05.6054434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:58:05.8054455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:58:06.0055568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:58:06.2056163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:58:06.4057755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:58:06.6060142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:58:06.8060187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:58:07.0062374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:58:07.2061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T22:58:07.4053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:58:07.6054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:58:07.8057095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:58:08.0056982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T22:58:08.2058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T22:58:08.4060476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:58:08.6061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T22:58:08.8061107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:58:09.0052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T22:58:09.2058955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T22:58:09.4052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T22:58:09.6053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T22:58:09.8057722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:58:10.0059088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T22:58:10.2059865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T22:58:10.4061754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T22:58:10.6062045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T22:58:10.8052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T22:58:11.0054134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T22:58:11.2055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T22:58:11.4056312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T22:58:11.6057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T22:58:11.8057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T22:58:12.0059163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:58:12.2060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:58:12.4061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:58:12.6054642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:58:12.8055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T22:58:13.0056190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:58:13.2057150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:58:13.4059198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:58:13.6060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:58:13.8059050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:58:14.0061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:58:14.2052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:58:14.4052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:58:14.6054371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:58:14.8055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:58:15.0058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:58:15.2057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:58:15.4058644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:58:15.6061829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:58:15.8060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:16.0053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:16.2054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:16.4057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:16.6058443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:16.8055805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:17.0056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:58:17.2058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:58:17.4059532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:58:17.6061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:58:17.8051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:58:18.0052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:58:18.2053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:58:18.4055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:58:18.6056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:58:18.8057564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:58:19.0058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:58:19.2060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:58:19.4051598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:58:19.6052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:58:19.8057542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:58:20.0057246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:58:20.2059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:58:20.4060842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:58:20.6061566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T22:58:20.8053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T22:58:21.0053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T22:58:21.2055512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T22:58:21.4055585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:58:21.6056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:58:21.8058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:58:22.0059796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:58:22.2060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:58:22.4061551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:58:22.6053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:58:22.8054480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:58:23.0055838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:58:23.2056705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:58:23.4057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:58:23.6059236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:58:23.8058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:58:24.0062331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:58:24.2052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:24.4053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:58:24.6055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:58:24.8056448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:58:25.0057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:58:25.2057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:58:25.4058896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:58:25.6061110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:25.8060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:58:26.0053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:58:26.2054075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:58:26.4055094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:58:26.6059736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:58:26.8094101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:58:27.0061777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:58:27.2057610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:27.4058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:58:27.6061724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T22:58:27.8054453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:58:28.0053999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:58:28.2055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:58:28.4055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:58:28.6060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:58:28.8051735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:58:29.0052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:58:29.2055087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:58:29.4055448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:58:29.6056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:58:29.8058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:58:30.0058658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:58:30.2059519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:58:30.4051372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:58:30.6051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:58:30.8053507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:58:31.0054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:58:31.2055605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:58:31.4056889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:58:31.6058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T22:58:31.8058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:58:32.0060046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:58:32.2058031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:58:32.4059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:58:32.6061836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T22:58:32.8061428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T22:58:33.0053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:58:33.2055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:58:33.4057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:58:33.6058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:58:33.8056122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:58:34.0057656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:58:34.2060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:58:34.4061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:34.6053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:34.8054166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:35.0055485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:35.2056104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:35.4058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:35.6058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:35.8058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:36.0061592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:36.2129649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:58:36.4053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:58:36.6055505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:58:36.8057043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:58:37.0057054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:58:37.2059290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:58:37.4060939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:58:37.6061072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T22:58:37.8061962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:58:38.0053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:58:38.2059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:58:38.4059776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:58:38.6062546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:58:38.8058554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:58:39.0060512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T22:58:39.2061407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:58:39.4052043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:58:39.6054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:58:39.8055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:58:40.0056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T22:58:40.2057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:58:40.4056771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:58:40.6057914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:58:40.8057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:58:41.0060138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:58:41.2061066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:58:41.4118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T22:58:41.6052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:58:41.8054134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:58:42.0056254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:58:42.2055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:58:42.4057316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T22:58:42.6059482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:58:42.8060154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:58:43.0061915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:58:43.2052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:58:43.4054150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:58:43.6055235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:58:43.8056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:58:44.0057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:58:44.2059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:58:44.4059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:58:44.6061959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:58:44.8062083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:58:45.0052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:58:45.2054305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:58:45.4059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T22:58:45.6060739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:58:45.8061298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:58:46.0051236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T22:58:46.2053729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:58:46.4054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T22:58:46.6056440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T22:58:46.8057180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T22:58:47.0059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:58:47.2060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:58:47.4060532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:58:47.6059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T22:58:47.8052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T22:58:48.0052458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:58:48.2057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:58:48.4057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:58:48.6057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:58:48.8060094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:58:49.0060726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T22:58:49.2052075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:58:49.4053741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T22:58:49.6055056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T22:58:49.8055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:58:50.0057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:58:50.2058318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:58:50.4052957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:58:50.6053867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:58:50.8055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T22:58:51.0055936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T22:58:51.2057878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:58:51.4059272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:58:51.6059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T22:58:51.8059452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:58:52.0062313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:58:52.2053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:58:52.4054892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:58:52.6055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:58:52.8058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:58:53.0058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:58:53.2058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:58:53.4060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:58:53.6061871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:58:53.8052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:58:54.0053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:58:54.2056997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:58:54.4057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:58:54.6059287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:58:54.8059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:58:55.0060851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:58:55.2058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T22:58:55.4058855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:58:55.6060288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:58:55.8060215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:58:56.0052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:58:56.2053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:58:56.4054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:58:56.6056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:58:56.8056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:58:57.0059081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T22:58:57.2060428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:58:57.4061118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:58:57.6061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:58:57.8053036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:58:58.0053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T22:58:58.2055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T22:58:58.4057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T22:58:58.6057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:58:58.8059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T22:58:59.0059003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T22:58:59.2060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:58:59.4062675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:58:59.6052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:58:59.8054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:59:00.0055535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:59:00.2055744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T22:59:00.4057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:59:00.6058522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:59:00.8059098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T22:59:01.0061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:59:01.2062101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:59:01.4052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:59:01.6054696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:59:01.8055822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:59:02.0141090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:59:02.2060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T22:59:02.4062238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:59:02.6052263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T22:59:02.8054422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:59:03.0057828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:59:03.2058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:59:03.4051603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:59:03.6052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:59:03.8056684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:59:04.0058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:59:04.2058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:59:04.4059567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:59:04.6051527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T22:59:04.8052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:59:05.0053719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T22:59:05.2056450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:59:05.4056287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:59:05.6057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:05.8058198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:59:06.0059495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T22:59:06.2050986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T22:59:06.4057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T22:59:06.6057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:59:06.8058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T22:59:07.0052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T22:59:07.2055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T22:59:07.4058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T22:59:07.6059222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:59:07.8059011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:59:08.0060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:59:08.2052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T22:59:08.4099472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:59:08.6054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T22:59:08.8056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:59:09.0057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T22:59:09.2059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T22:59:09.4059470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:59:09.6060679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:59:09.8060787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:59:10.0052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:59:10.2054109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:59:10.4055410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:59:10.6056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:59:10.8058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:11.0058558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:11.2060059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:11.4061002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:11.6052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:11.8053229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:59:12.0055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:12.2056437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:59:12.4061582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:59:12.6061736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:59:12.8053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:59:13.0054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:59:13.2055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:59:13.4057329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:13.6057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:13.8057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:14.0057712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:14.2059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:59:14.4060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:59:14.6052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:59:14.8053974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:59:15.0055066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:15.2056458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:15.4056846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:15.6057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:15.8059684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:59:16.0061565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:59:16.2062007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:16.4053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:16.6054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:59:16.8055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:17.0057233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T22:59:17.2058227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:59:17.4059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:59:17.6060100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:17.8062436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:18.0053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:18.2053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T22:59:18.4054152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T22:59:18.6055087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:59:18.8057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T22:59:19.0058071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:59:19.2059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:59:19.4061563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T22:59:19.6061320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:59:19.8053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:59:20.0054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:59:20.2055862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:59:20.4057563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:59:20.6059185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T22:59:20.8058604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T22:59:21.0061937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T22:59:21.2052378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T22:59:21.4053517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T22:59:21.6055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T22:59:21.8055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:59:22.0057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T22:59:22.2058462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T22:59:22.4060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:59:22.6060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T22:59:22.8060204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T22:59:23.0052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T22:59:23.2054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T22:59:23.4062642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T22:59:23.6053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:59:23.8057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:59:24.0058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T22:59:24.2060567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:59:24.4061555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:59:24.6062091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:59:24.8052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T22:59:25.0054056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T22:59:25.2055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:59:25.4056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T22:59:25.6058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T22:59:25.8058076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T22:59:26.0061230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T22:59:26.2060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T22:59:26.4052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T22:59:26.6054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T22:59:26.8056114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:59:27.0055904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:59:27.2056817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T22:59:27.4058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:59:27.6058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:59:27.8058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T22:59:28.0060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T22:59:28.2062215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T22:59:28.4055087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T22:59:28.6055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T22:59:28.8057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T22:59:29.0058578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T22:59:29.2055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T22:59:29.4056398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T22:59:29.6058172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T22:59:29.8059000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T22:59:30.0053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T22:59:30.2054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T22:59:30.4055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T22:59:30.6055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T22:59:30.8056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T22:59:31.0057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T22:59:31.2058138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T22:59:31.4060601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T22:59:31.6060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T22:59:31.8052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T22:59:32.0054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T22:59:32.2054381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T22:59:32.4055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T22:59:32.6057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:59:32.8058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:59:33.0060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:59:33.2053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:59:33.4054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:59:33.6057195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:59:33.8057431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:59:34.0058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:59:34.2060327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T22:59:34.4061400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:59:34.6052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:59:34.8054500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:59:35.0051622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T22:59:35.2053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T22:59:35.4055501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T22:59:35.6055372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T22:59:35.8057077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T22:59:36.0057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T22:59:36.2061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:59:36.4062651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:59:36.6052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:59:36.8054258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:59:37.0056294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:59:37.2056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:59:37.4056829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:59:37.6057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T22:59:37.8058481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T22:59:38.0060639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T22:59:38.2060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T22:59:38.4052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T22:59:38.6054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:59:38.8054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:59:39.0054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:59:39.2055142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:59:39.4056139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:59:39.6058590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:59:39.8058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:59:40.0060679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T22:59:40.2060692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:59:40.4053082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:59:40.6054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:59:40.8055302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:59:41.0056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T22:59:41.2058254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T22:59:41.4058301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T22:59:41.6060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T22:59:41.8061200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T22:59:42.0052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T22:59:42.2053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T22:59:42.4060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T22:59:42.6061325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:59:42.8060682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:59:43.0053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:59:43.2055066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T22:59:43.4055621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:59:43.6056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:59:43.8057674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T22:59:44.0058916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:59:44.2059458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:59:44.4061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:59:44.6053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T22:59:44.8054864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:59:45.0055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:59:45.2056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:59:45.4057514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:59:45.6059574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T22:59:45.8059557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T22:59:46.0062213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T22:59:46.2062313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T22:59:46.4053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T22:59:46.6054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:59:46.8056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T22:59:47.0058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T22:59:47.2057523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:59:47.4059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:59:47.6060217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T22:59:47.8060954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T22:59:48.0053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T22:59:48.2054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T22:59:48.4058117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T22:59:48.6059192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T22:59:48.8057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T22:59:49.0059868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T22:59:49.2060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T22:59:49.4060707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T22:59:49.6062352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:59:49.8052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:59:50.0054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:59:50.2059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:59:50.4059431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:59:50.6061114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T22:59:50.8058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:59:51.0060635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:59:51.2061479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T22:59:51.4052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:59:51.6054472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:59:51.8053741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T22:59:52.0055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:59:52.2056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:59:52.4058834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T22:59:52.6060125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T22:59:52.8060854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T22:59:53.0061723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T22:59:53.2052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T22:59:53.4054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T22:59:53.6057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T22:59:53.8057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T22:59:54.0057215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T22:59:54.2058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T22:59:54.4060195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T22:59:54.6061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:59:54.8053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:59:55.0053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:59:55.2057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:59:55.4059197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:59:55.6059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:59:55.8132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:59:56.0063289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:59:56.2056990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:59:56.4058349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:59:56.6059794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T22:59:56.8059320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:59:57.0061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T22:59:57.2061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T22:59:57.4052559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T22:59:57.6053605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:59:57.8053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T22:59:58.0056569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T22:59:58.2056781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T22:59:58.4058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T22:59:58.6059002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T22:59:58.8059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T22:59:59.0057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:59:59.2057615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T22:59:59.4059646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T22:59:59.6059185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T22:59:59.8060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:00:00.0052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:00:00.2053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:00:00.4056099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:00:00.6056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:00:00.8057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:00:01.0059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:00:01.2059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:00:01.4060973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:00:01.6052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:00:01.8053661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:00:02.0055913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:00:02.2055468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:00:02.4056197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:00:02.6057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:00:02.8058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:00:03.0058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:00:03.2055020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:00:03.4058074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:00:03.6058828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:00:03.8058901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:00:04.0060195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:00:04.2061866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:00:04.4053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:00:04.6054877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:00:04.8054961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:00:05.0056116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:00:05.2057698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:00:05.4059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:00:05.6059449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:00:05.8060073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:00:06.0052300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:00:06.2053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:00:06.4054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:00:06.6056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:00:06.8057122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:00:07.0058519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:00:07.2059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:00:07.4060797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:00:07.6061482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:00:07.8053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:00:08.0053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:00:08.2055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:00:08.4057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:00:08.6059517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:00:08.8058395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:00:09.0060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:00:09.2052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:00:09.4053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:00:09.6054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:00:09.8055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:00:10.0057780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:00:10.2058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:00:10.4059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:00:10.6060682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:00:10.8060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:00:11.0052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:00:11.2054014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:00:11.4055242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:00:11.6056526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:00:11.8053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:00:12.0053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:00:12.2055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:00:12.4058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:00:12.6057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:00:12.8058027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:00:13.0059163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T23:00:13.2060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T23:00:13.4053085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T23:00:13.6053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T23:00:13.8054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T23:00:14.0056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T23:00:14.2055930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:00:14.4057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:00:14.6059457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:00:14.8059062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:00:15.0061330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:00:15.2052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:00:15.4053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:00:15.6055877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:00:15.8056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:00:16.0057359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:00:16.2058619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:00:16.4060631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:00:16.6061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:00:16.8052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:00:17.0054196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:00:17.2055754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:00:17.4055972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:00:17.6057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:00:17.8059462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:00:18.0059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:00:18.2061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:00:18.4061558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:00:18.6053529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:00:18.8054078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:00:19.0055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:00:19.2056233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:00:19.4058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:00:19.6060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:00:19.8059718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:00:20.0061732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:00:20.2053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:00:20.4054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:00:20.6054862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:00:20.8056123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:00:21.0057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:00:21.2058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:00:21.4060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:00:21.6055221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:00:21.8056186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:00:22.0057274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:00:22.2058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:00:22.4058983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:00:22.6061144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:00:22.8061707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:00:23.0052671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:00:23.2054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:00:23.4055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:00:23.6056825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:00:23.8057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:00:24.0058219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:00:24.2060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:00:24.4061122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:00:24.6052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:00:24.8053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T23:00:25.0054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T23:00:25.2056040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T23:00:25.4057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T23:00:25.6058890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T23:00:25.8058415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T23:00:26.0060908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T23:00:26.2060167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T23:00:26.4053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T23:00:26.6054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:00:26.8055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:00:27.0056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:00:27.2057610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:00:27.4061824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:00:27.6054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:00:27.8053033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:00:28.0054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:00:28.2055599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:00:28.4057816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:00:28.6059331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:00:28.8073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:00:29.0061847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:00:29.2062190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:00:29.4054044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:00:29.6054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:00:29.8055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:00:30.0057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:00:30.2058637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:00:30.4059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:00:30.6060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:00:30.8060389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:00:31.0053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:00:31.2053499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:00:31.4055373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:00:31.6056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:00:31.8054372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:00:32.0056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:00:32.2057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:00:32.4058337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:00:32.6059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:00:32.8059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:00:33.0053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:00:33.2053255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:00:33.4055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:00:33.6057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:00:33.8057298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:00:34.0059720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:00:34.2059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:00:34.4060626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:00:34.6052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:00:34.8053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:00:35.0055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:00:35.2056367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:00:35.4056230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:00:35.6058767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:00:35.8058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:00:36.0060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:00:36.2062157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:00:36.4060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:00:36.6061149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:00:36.8054112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:00:37.0057638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:00:37.2057227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:00:37.4059115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:00:37.6052677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:00:37.8053883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:00:38.0055759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:00:38.2056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:00:38.4057566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:00:38.6058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:00:38.8058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:00:39.0060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:00:39.2061811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:00:39.4054699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:00:39.6053950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:00:39.8100259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:00:40.0056655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:00:40.2057683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:00:40.4060478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:00:40.6060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:00:40.8060935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:00:41.0053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:00:41.2052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:00:41.4053003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:00:41.6053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:00:41.8055300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:00:42.0057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:00:42.2057940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:00:42.4061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:00:42.6060587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:00:42.8061029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:00:43.0052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:00:43.2053666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:00:43.4055414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:00:43.6056627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:00:43.8057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:00:44.0058300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:00:44.2059350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:00:44.4061183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:00:44.6062060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:00:44.8052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:00:45.0054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:00:45.2055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:00:45.4056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:00:45.6057941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:00:45.8057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:00:46.0060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:00:46.2061489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:00:46.4052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:00:46.6054049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:00:46.8054702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:00:47.0056314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:00:47.2057281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:00:47.4058344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:00:47.6059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:00:47.8059386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:00:48.0051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:00:48.2054454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:00:48.4053969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:00:48.6056212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:00:48.8056559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:00:49.0057969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:00:49.2059250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:00:49.4060294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:00:49.6062022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:00:49.8053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:00:50.0053290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:00:50.2055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:00:50.4062040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:00:50.6052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:00:50.8055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:00:51.0058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:00:51.2058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:00:51.4060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:00:51.6061642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:00:51.8052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:00:52.0054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:00:52.2055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:00:52.4056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:00:52.6058401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:00:52.8058045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:00:53.0059866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:00:53.2060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:00:53.4063748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:00:53.6052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:00:53.8054117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:00:54.0056892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:00:54.2056645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:00:54.4058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:00:54.6059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:00:54.8057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:00:55.0059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:00:55.2059784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:00:55.4062195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:00:55.6052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:00:55.8054013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:00:56.0057321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:00:56.2058034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:00:56.4060479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:00:56.6061210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:00:56.8052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:00:57.0053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:00:57.2061795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:00:57.4056035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:00:57.6057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:00:57.8056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:00:58.0058760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:00:58.2060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:00:58.4061686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:00:58.6053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:00:58.8053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:00:59.0054769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:00:59.2055686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:00:59.4058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:00:59.6058980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:00:59.8058365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:01:00.0060634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:01:00.2051624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:00.4053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:00.6054315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:00.8058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:01:01.0061023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:01:01.2062018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:01:01.4052309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:01:01.6053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:01:01.8060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:01:02.0051904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:01:02.2053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:01:02.4060319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:01:02.6061334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:01:02.8052711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:01:03.0054710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:03.2055189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:01:03.4056165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:03.6058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:01:03.8058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:01:04.0060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:04.2061119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:01:04.4061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:04.6053300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:01:04.8055261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:01:05.0056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:01:05.2057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:01:05.4058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:01:05.6059618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:01:05.8059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:01:06.0056936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:01:06.2058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:01:06.4059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:01:06.6060912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:01:06.8060334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:01:07.0053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:01:07.2052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:01:07.4055351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:01:07.6057798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:01:07.8058033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:01:08.0059263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:01:08.2060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:01:08.4061724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:01:08.6051489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:01:08.8053912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:01:09.0054518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:01:09.2056331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:01:09.4057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:01:09.6058529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:01:09.8058272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:01:10.0061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:01:10.2062000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:01:10.4053666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:01:10.6052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:01:10.8056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:01:11.0056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:01:11.2058479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:01:11.4058661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:01:11.6059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:01:11.8054206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:01:12.0054625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:01:12.2056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:01:12.4057832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:01:12.6058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:01:12.8059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:01:13.0061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:01:13.2052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:01:13.4054152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:01:13.6053983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:01:13.8056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:01:14.0057369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:01:14.2057823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:01:14.4059474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:01:14.6062044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:01:14.8060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:01:15.0053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:15.2053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:15.4056181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:15.6056567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:15.8057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:01:16.0058954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:01:16.2060235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:01:16.4061228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:01:16.6052741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:01:16.8054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:17.0054525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:01:17.2055829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:01:17.4057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:01:17.6058929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:01:17.8058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:01:18.0060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:01:18.2062502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:01:18.4054767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:01:18.6054559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:01:18.8056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:01:19.0057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:01:19.2057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:01:19.4058912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:01:19.6059962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:01:19.8059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:01:20.0062347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:01:20.2053971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:01:20.4054723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:01:20.6056236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:01:20.8057843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:01:21.0057663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:01:21.2059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:01:21.4060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:01:21.6061969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:01:21.8053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:01:22.0053970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:01:22.2054880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:01:22.4059791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:22.6060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:01:22.8052336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:01:23.0053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:23.2054406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:01:23.4060571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:01:23.6062791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:01:23.8058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:01:24.0059838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:01:24.2053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:01:24.4055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:01:24.6055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:24.8056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:01:25.0058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:25.2059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:01:25.4060588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:01:25.6061187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:01:25.8052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:01:26.0054016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:01:26.2060611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:01:26.4061029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:01:26.6053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:01:26.8057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:01:27.0058254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:01:27.2059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:27.4059877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:01:27.6062525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:01:27.8053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:01:28.0054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:01:28.2054927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:01:28.4056741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:01:28.6058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:01:28.8059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:01:29.0059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:01:29.2061849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:01:29.4053335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:01:29.6053715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:01:29.8054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:01:30.0055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:01:30.2057231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:01:30.4058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:01:30.6059231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:01:30.8059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:01:31.0059031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:01:31.2060889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:31.4054508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:01:31.6055966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:31.8057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:01:32.0054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:01:32.2055411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:01:32.4057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:01:32.6056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:01:32.8059143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:01:33.0059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:33.2061840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:01:33.4052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:01:33.6054180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:01:33.8054910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:01:34.0056264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:01:34.2057574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:01:34.4055141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:01:34.6056466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:01:34.8057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:01:35.0059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:01:35.2059039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:01:35.4060579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:01:35.6062253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:01:35.8052794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:01:36.0054249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:01:36.2056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:01:36.4056670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:01:36.6057189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:01:36.8057738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:01:37.0060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:01:37.2057043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:01:37.4058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:01:37.6058757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:01:37.8060155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:01:38.0061107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:01:38.2052387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:01:38.4055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:01:38.6058539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:01:38.8059458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:01:39.0061892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:01:39.2052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:01:39.4054681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:01:39.6055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:01:39.8056136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:01:40.0058392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:01:40.2059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:01:40.4060704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:01:40.6061013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:01:40.8052421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:01:41.0054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:01:41.2054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:01:41.4056012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:01:41.6058363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:01:41.8058537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:01:42.0059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:01:42.2060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:01:42.4062554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:01:42.6052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:01:42.8054559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:01:43.0061264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:01:43.2054091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:01:43.4055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:01:43.6055685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:01:43.8055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:01:44.0057108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:01:44.2058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:01:44.4060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:01:44.6060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:01:44.8053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:01:45.0053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:01:45.2060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:01:45.4052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:01:45.6054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:01:45.8056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:01:46.0057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:01:46.2056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:01:46.4059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:01:46.6060206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:01:46.8060593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:01:47.0053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:01:47.2053844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:01:47.4054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:01:47.6057333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:01:47.8057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:01:48.0058999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:01:48.2059272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:01:48.4060658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:01:48.6062391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:01:48.8053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:01:49.0054441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:01:49.2056586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:01:49.4058522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:01:49.6056096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:01:49.8053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:01:50.0053883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:01:50.2055461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:01:50.4058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:01:50.6058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:01:50.8058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:01:51.0060562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:01:51.2057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:01:51.4054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:01:51.6055284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:01:51.8056679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:01:52.0058044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:01:52.2059733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:01:52.4060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:01:52.6060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:01:52.8051778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:01:53.0053901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:01:53.2055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:01:53.4055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:01:53.6057943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:01:53.8056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:01:54.0056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:01:54.2058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:01:54.4058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:01:54.6059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:01:54.8059621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:01:55.0056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:01:55.2058242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:01:55.4060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:01:55.6061307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:01:55.8052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:01:56.0053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:01:56.2053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:01:56.4055681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:01:56.6057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:01:56.8055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:01:57.0057452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:01:57.2057058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:01:57.4060521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:01:57.6059817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:01:57.8060624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:01:58.0057497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:01:58.2055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:01:58.4057158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:01:58.6057581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:01:58.8054075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:01:59.0056605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:01:59.2057204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:01:59.4058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:01:59.6059670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:01:59.8060262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:00.0051737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:00.2060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:00.4052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:00.6052177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:00.8054964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:02:01.0061874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:02:01.2053280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:01.4054150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:01.6055134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:01.8057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:02.0053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:02.2054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:02.4055912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:02.6056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:02.8057346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:03.0059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:03.2060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:03.4061226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:03.6053006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:03.8052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:04.0055065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:04.2059625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:04.4062144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:04.6052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:04.8052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:05.0055383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:05.2056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:05.4056892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:05.6058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:05.8057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:06.0060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:02:06.2061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:06.4053723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:02:06.6053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:02:06.8055220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:02:07.0055856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:02:07.2056909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:02:07.4058931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:02:07.6059667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:02:07.8060549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:02:08.0052868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:08.2053726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:08.4055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:08.6056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:02:08.8056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:02:09.0058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:02:09.2059487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:02:09.4061391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:02:09.6062126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:02:09.8053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:10.0053875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:10.2055587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:10.4056018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:02:10.6057297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:02:10.8058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:02:11.0060504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:02:11.2060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:02:11.4053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:02:11.6054081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:02:11.8055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:02:12.0051373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:02:12.2052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:12.4054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:12.6054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:02:12.8056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:02:13.0058606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:02:13.2058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:02:13.4059648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:02:13.6052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:02:13.8052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:02:14.0053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:02:14.2054482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:02:14.4056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:02:14.6057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:02:14.8056274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:02:15.0057571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:02:15.2053900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:02:15.4054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:02:15.6055918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:02:15.8058085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:02:16.0055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:02:16.2056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:02:16.4056794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:02:16.6059085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:02:16.8058289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:02:17.0053590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:02:17.2056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:02:17.4058170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:02:17.6062742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:02:17.8054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:02:18.0054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:02:18.2055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:02:18.4057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:18.6058270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:18.8058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:19.0060636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:02:19.2060831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:19.4053607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:19.6053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:02:19.8053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:20.0056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:02:20.2057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:20.4058311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:20.6055062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:20.8056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:21.0061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:21.2052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:21.4053312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:21.6054251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:21.8056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:22.0057220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:22.2058422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:22.4059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:02:22.6060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:02:22.8061438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:02:23.0052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:23.2053227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:23.4055739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:23.6057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:23.8057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:24.0058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:24.2059554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:24.4060576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:02:24.6052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:02:24.8057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:02:25.0059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:02:25.2057684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:02:25.4058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:02:25.6060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:02:25.8060274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:02:26.0062284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:02:26.2053566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:02:26.4054527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:02:26.6056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:02:26.8056713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:27.0059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:27.2059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:27.4061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:27.6062210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:02:27.8053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:28.0054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:02:28.2054665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:02:28.4055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:02:28.6057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:02:28.8059614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:02:29.0059574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:02:29.2060835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:02:29.4062628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:02:29.6052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:02:29.8056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:02:30.0055913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:30.2056258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:30.4052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:30.6053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:30.8053609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:31.0056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:31.2061864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:31.4053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:02:31.6054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:02:31.8056274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:02:32.0055720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:02:32.2057799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:02:32.4060035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:02:32.6060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:02:32.8060626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:02:33.0053596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:02:33.2054050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:02:33.4055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:02:33.6056786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:02:33.8056504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:02:34.0057665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:02:34.2059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:02:34.4059884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:02:34.6062909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:02:34.8052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:02:35.0054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:02:35.2056358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:02:35.4057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:02:35.6056529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:02:35.8057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:02:36.0059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:02:36.2061033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:02:36.4052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:02:36.6052730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:02:36.8053888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:02:37.0056069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:37.2057491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:37.4057897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:37.6058885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:02:37.8060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:02:38.0050883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:38.2053140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:02:38.4054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:02:38.6056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:38.8056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:39.0057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:02:39.2060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:02:39.4060339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:02:39.6061348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:02:39.8053025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:02:40.0054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:02:40.2055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:02:40.4056458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:02:40.6058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:02:40.8058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:02:41.0057042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:02:41.2057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:02:41.4059261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:02:41.6060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:02:41.8061663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:02:42.0052236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:02:42.2053801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:02:42.4055347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:02:42.6056732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:02:42.8056451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:02:43.0058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:02:43.2059730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:02:43.4061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:02:43.6052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:02:43.8056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:02:44.0057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:44.2058210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:44.4059995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:44.6060843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:44.8052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:45.0052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:45.2052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:02:45.4054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:45.6055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:45.8056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:46.0058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:46.2058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:02:46.4060627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:02:46.6060896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:02:46.8051882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:02:47.0054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:02:47.2055490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:02:47.4056888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:02:47.6057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:02:47.8062164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:02:48.0060047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:02:48.2057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:02:48.4058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:02:48.6058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:02:48.8057218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:02:49.0057637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:02:49.2059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:02:49.4060571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:02:49.6061796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:02:49.8052178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:02:50.0053725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:02:50.2055179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:02:50.4055766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:02:50.6057218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:02:50.8055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:51.0054223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:02:51.2054740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:51.4055714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:51.6057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:02:51.8057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:02:52.0060537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:02:52.2060900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:52.4061845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:52.6052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:02:52.8054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:02:53.0054641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:02:53.2057551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:02:53.4057559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:02:53.6058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:02:53.8059043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:02:54.0061447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:02:54.2058218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:02:54.4059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:02:54.6060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:02:54.8061099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:02:55.0053593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:02:55.2054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:02:55.4055225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:02:55.6056300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:02:55.8058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:02:56.0059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:02:56.2060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:02:56.4061417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:02:56.6051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:02:56.8053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:02:57.0055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:02:57.2061733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:02:57.4053628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:02:57.6053968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:02:57.8056568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:58.0056057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:58.2057973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:58.4059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:02:58.6061763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:02:58.8053512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:02:59.0054820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:02:59.2053866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:02:59.4055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:02:59.6056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:02:59.8059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:03:00.0063088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:03:00.2055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:03:00.4057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:03:00.6059166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:03:00.8059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:03:01.0060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:03:01.2053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:03:01.4061676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:03:01.6052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:03:01.8052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:03:02.0054667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:03:02.2054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:03:02.4059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:03:02.6060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:03:02.8061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:03:03.0057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:03:03.2060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:03:03.4061652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:03:03.6052561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:03:03.8053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:03:04.0055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:03:04.2056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:03:04.4057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:03:04.6060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:03:04.8061834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:03:05.0052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:03:05.2054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:03:05.4054365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:03:05.6055259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:03:05.8056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:03:06.0058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:03:06.2059441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:03:06.4060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:03:06.6062422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:03:06.8052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:03:07.0053822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:03:07.2055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:03:07.4057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:03:07.6056710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:03:07.8058837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:03:08.0060802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:03:08.2061795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:03:08.4054145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:03:08.6054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:03:08.8055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:03:09.0057579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:03:09.2061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:03:09.4062009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:03:09.6053647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:03:09.8054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:03:10.0055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:03:10.2057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:03:10.4058096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:03:10.6060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:03:10.8058865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:03:11.0059589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:03:11.2061523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:03:11.4062791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:11.6054255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:03:11.8053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:03:12.0055756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:03:12.2056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:03:12.4058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:03:12.6059072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:03:12.8054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:03:13.0054282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:03:13.2056643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:03:13.4058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:03:13.6060054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:03:13.8059683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:03:14.0061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:03:14.2052649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:03:14.4054796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:03:14.6055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:03:14.8056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:03:15.0056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:03:15.2055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:03:15.4056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:03:15.6058241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:03:15.8058241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:03:16.0059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:03:16.2061307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:16.4051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:03:16.6054001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:03:16.8054627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:03:17.0055952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:03:17.2055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:03:17.4058180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:03:17.6059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:03:17.8059813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:03:18.0062329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:03:18.2053143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:03:18.4053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:03:18.6056346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:03:18.8056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:03:19.0058277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:03:19.2059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:03:19.4060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:03:19.6061406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:03:19.8053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:20.0054430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:03:20.2058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:03:20.4059973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:03:20.6061331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:03:20.8061544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:03:21.0053290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:03:21.2053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:03:21.4055799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:03:21.6058741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:03:21.8058372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:03:22.0061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:03:22.2062059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:03:22.4053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:03:22.6053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:03:22.8056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:03:23.0057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:03:23.2060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:03:23.4061443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:03:23.6061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:03:23.8052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:03:24.0054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:03:24.2056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:03:24.4057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:03:24.6058593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:03:24.8058794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:03:25.0060936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:03:25.2054460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:03:25.4057053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:03:25.6056794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:03:25.8056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:03:26.0059290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:03:26.2059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:03:26.4061036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:03:26.6062459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:26.8053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:27.0053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:27.2055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:27.4056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:27.6058999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:27.8058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:28.0061884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:03:28.2052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:03:28.4054039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:03:28.6055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:03:28.8061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:03:29.0052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:03:29.2053512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:03:29.4055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:03:29.6061354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:03:29.8052332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:03:30.0057529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:03:30.2057870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:03:30.4060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:03:30.6060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:03:30.8060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:03:31.0062250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:03:31.2056633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:03:31.4057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:03:31.6058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:03:31.8059990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:03:32.0061153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:03:32.2062586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:03:32.4053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:03:32.6056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:03:32.8055622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:03:33.0057509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:03:33.2058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:03:33.4059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:03:33.6060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:03:33.8060867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:03:34.0053133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:03:34.2054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:03:34.4054882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:03:34.6055109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:03:34.8057944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:03:35.0058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:03:35.2060777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:03:35.4060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:03:35.6051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:03:35.8053397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:03:36.0054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:03:36.2055394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:03:36.4058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:03:36.6058075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:03:36.8059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:03:37.0060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:03:37.2061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:03:37.4052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:03:37.6054040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:03:37.8059908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:03:38.0058841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:03:38.2058957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:03:38.4060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:03:38.6062118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:03:38.8052900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:03:39.0053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:03:39.2053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:03:39.4055146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:03:39.6056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:03:39.8057796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:03:40.0058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:03:40.2059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:03:40.4060707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:03:40.6061344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:03:40.8053464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:03:41.0054874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:03:41.2054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:03:41.4056352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:03:41.6057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:03:41.8060083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:03:42.0051901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:03:42.2054631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:03:42.4054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:03:42.6056006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:03:42.8056609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:03:43.0059728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:03:43.2059573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:03:43.4053374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:03:43.6053767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:03:43.8054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:03:44.0055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:03:44.2056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:03:44.4056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:03:44.6059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:03:44.8058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:03:45.0060835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:03:45.2061227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:03:45.4052280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:03:45.6054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:03:45.8055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:03:46.0057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:03:46.2057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:03:46.4059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:03:46.6060301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:03:46.8060613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:03:47.0052119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:03:47.2056627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:03:47.4058774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:03:47.6059655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:03:47.8059861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:03:48.0062936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:03:48.2053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:03:48.4053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:03:48.6056762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:03:48.8055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:03:49.0058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:03:49.2059950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:03:49.4053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:03:49.6055749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:03:49.8056794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:03:50.0057938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:03:50.2058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:03:50.4059543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:03:50.6060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:03:50.8061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:03:51.0052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:03:51.2108865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:03:51.4059404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:03:51.6060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:03:51.8060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:03:52.0052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:03:52.2053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:03:52.4054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:03:52.6056332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:03:52.8057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:03:53.0058284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:03:53.2059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:03:53.4061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:03:53.6061992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:03:53.8053740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:03:54.0054229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:03:54.2055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:03:54.4054255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:03:54.6054035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:03:54.8056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:03:55.0056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:03:55.2058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:03:55.4058753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:03:55.6060978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:03:55.8060379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:03:56.0053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:03:56.2054327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:03:56.4055385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:03:56.6057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:03:56.8058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:03:57.0059517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:03:57.2059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:03:57.4061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:03:57.6053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:03:57.8056198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:03:58.0059493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:03:58.2062049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:03:58.4053326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:03:58.6053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:03:58.8053896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:03:59.0059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:03:59.2060650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:03:59.4061667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:03:59.6053145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:03:59.8054274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:04:00.0055076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:04:00.2056823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:04:00.4058405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:04:00.6059263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:04:00.8060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:04:01.0061945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:04:01.2052931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:04:01.4054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:04:01.6055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:04:01.8057155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:04:02.0057705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:02.2059310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:04:02.4061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:02.6061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:02.8052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:04:03.0052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:04:03.2054565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:03.4056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:03.6057278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:04:03.8058381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:04.0059773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:04:04.2060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:04:04.4061261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:04:04.6051955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:04:04.8054912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:04:05.0055781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:04:05.2056608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:04:05.4057840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:04:05.6058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:04:05.8059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:04:06.0060711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:04:06.2052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:04:06.4053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:04:06.6054771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:04:06.8056322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:04:07.0057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:04:07.2059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:04:07.4061196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:04:07.6060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:04:07.8052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:04:08.0054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:04:08.2055379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:04:08.4056731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:04:08.6058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:04:08.8058574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:04:09.0060380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:04:09.2062854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:04:09.4052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:04:09.6053921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:04:09.8054407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:04:10.0056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:04:10.2056994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:04:10.4061625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:04:10.6062910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:04:10.8053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:04:11.0055062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:04:11.2055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:04:11.4056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:04:11.6059294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:04:11.8058707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:04:12.0060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:04:12.2061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:04:12.4052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:04:12.6053012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:04:12.8054868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:04:13.0056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:13.2058210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:13.4058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:04:13.6053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:04:13.8052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:04:14.0054047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:04:14.2055723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:04:14.4055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:04:14.6057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:04:14.8059199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:04:15.0058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:04:15.2060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:04:15.4062375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:04:15.6053616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:04:15.8054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:04:16.0054122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:04:16.2053822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:04:16.4056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:04:16.6057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:16.8058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:17.0060179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:17.2052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:04:17.4053570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:04:17.6055944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:04:17.8056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:04:18.0055908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:18.2055100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:18.4058006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:18.6059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:18.8060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:19.0061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:19.2061207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:19.4053198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:19.6054085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:19.8055264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:20.0055146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:20.2057503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:20.4058993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:20.6060324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:20.8061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:21.0053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:21.2052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:21.4055589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:21.6056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:21.8056508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:22.0059625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:22.2059551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:22.4059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:22.6061588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:22.8053297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:23.0054819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:04:23.2056022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:23.4057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:04:23.6057800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:04:23.8058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:24.0061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:04:24.2061967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:04:24.4052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:04:24.6053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:04:24.8055792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:25.0058978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:04:25.2053073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:25.4054730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:04:25.6057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:04:25.8058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:04:26.0060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:04:26.2060794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:04:26.4061155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:04:26.6053214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:04:26.8053852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:04:27.0056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:04:27.2057667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:04:27.4058183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:04:27.6058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:04:27.8059818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:28.0061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:28.2052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:04:28.4054056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:04:28.6055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:04:28.8055723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:04:29.0056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:04:29.2058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:04:29.4059456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:04:29.6060673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:04:29.8060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:04:30.0053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:04:30.2054381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:04:30.4058262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:04:30.6059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:04:30.8061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:04:31.0052241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:04:31.2053262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:31.4054745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:31.6055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:04:31.8056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:04:32.0057088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:04:32.2059927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:04:32.4061345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:04:32.6062031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:04:32.8153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:04:33.0053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:04:33.2055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:04:33.4057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:04:33.6057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:04:33.8059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:04:34.0061207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:04:34.2061836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:04:34.4052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:04:34.6053980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:04:34.8053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:04:35.0056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:04:35.2057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:04:35.4059261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:04:35.6060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:04:35.8058487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:04:36.0053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:04:36.2152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:04:36.4054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:04:36.6056150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:04:36.8057626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:04:37.0059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:04:37.2060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:04:37.4061400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:04:37.6161060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:04:37.8053897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:04:38.0054817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:04:38.2055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:04:38.4058743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:04:38.6058052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:04:38.8058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:04:39.0053808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:39.2054079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:04:39.4055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:39.6056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:04:39.8058239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:04:40.0058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:40.2059939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:04:40.4060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:04:40.6162256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:04:40.8153133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:04:41.0056111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:04:41.2056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:04:41.4057563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:04:41.6059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:04:41.8060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:04:42.0062190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:04:42.2162119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:04:42.4153209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:04:42.6054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:04:42.8056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:04:43.0057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:04:43.2057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:04:43.4058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:04:43.6061784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:04:43.8060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:04:44.0153120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:04:44.2054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:04:44.4056192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:04:44.6057205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:04:44.8057584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:04:45.0059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:04:45.2061085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:04:45.4061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:04:45.6152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:04:45.8054445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:04:46.0059139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:04:46.2151728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:04:46.4153842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:04:46.6055406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:04:46.8056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:04:47.0057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:04:47.2059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:04:47.4059687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:04:47.6152334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:04:47.8153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:04:48.0055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:04:48.2057371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:04:48.4058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:04:48.6058534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:04:48.8058339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:04:49.0056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:04:49.2057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:04:49.4056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:04:49.6059406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:04:49.8060160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:04:50.0061464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:04:50.2152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:04:50.4154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:04:50.6055545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:04:50.8157268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:04:51.0058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:04:51.2058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:04:51.4153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:04:51.6154488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:04:51.8056284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:04:52.0057069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:04:52.2058566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:04:52.4060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:04:52.6060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:04:52.8160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:04:53.0153062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:04:53.2153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:04:53.4056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:04:53.6056999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:04:53.8058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:04:54.0058104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:04:54.2060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:04:54.4061844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:04:54.6153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:04:54.8153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:04:55.0156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:04:55.2061995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:04:55.4161613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:04:55.6153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:04:55.8153495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:04:56.0056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:04:56.2057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:04:56.4057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:04:56.6060709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:04:56.8060152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:04:57.0061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:04:57.2153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:04:57.4153717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:04:57.6154819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:04:57.8056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:04:58.0058403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:04:58.2060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:04:58.4058853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:04:58.6062108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:04:58.8152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:04:59.0154182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:04:59.2155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:04:59.4155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:04:59.6057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:04:59.8057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:05:00.0059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:05:00.2061439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:05:00.4161219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:05:00.6152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:05:00.8154678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:05:01.0155208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:05:01.2057359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:05:01.4058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:05:01.6059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:05:01.8059773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:05:02.0062221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:05:02.2151700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:05:02.4154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:05:02.6154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:05:02.8155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:05:03.0057263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:05:03.2058932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:05:03.4061335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:05:03.6152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:05:03.8154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:05:04.0155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:05:04.2058790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:05:04.4060523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:05:04.6062406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:05:04.8153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:05:05.0154584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:05:05.2155197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:05:05.4156105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:05:05.6058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:05:05.8058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:05:06.0060221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:05:06.2061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:05:06.4060284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:05:06.6062342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:05:06.8156309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:05:07.0156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:05:07.2058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:05:07.4058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:05:07.6060897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:05:07.8060718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:05:08.0152644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:05:08.2153497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:05:08.4154519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:05:08.6156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:05:08.8061472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:05:09.0153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:05:09.2156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:05:09.4059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:05:09.6058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:05:09.8059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:05:10.0061338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:05:10.2157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:05:10.4162341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:05:10.6153218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:05:10.8154358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:05:11.0155039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:05:11.2155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:05:11.4158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:05:11.6059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:05:11.8154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:05:12.0156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:05:12.2156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:05:12.4157793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:05:12.6059798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:05:12.8155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:05:13.0157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:05:13.2111884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:05:13.4060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:05:13.6061674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:05:13.8161231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:05:14.0059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:05:14.2151357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:05:14.4154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:05:14.6154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:05:14.8155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:05:15.0156709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:05:15.2157006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:05:15.4059133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:05:15.6059988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:05:15.8060965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:05:16.0151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:05:16.2153037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:05:16.4154009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:05:16.6155925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:05:16.8158250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:05:17.0059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:05:17.2060638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:05:17.4154717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:05:17.6156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:05:17.8156295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:05:18.0157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:05:18.2154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:05:18.4154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:05:18.6157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:05:18.8156054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:05:19.0158296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:05:19.2060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:05:19.4061008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:05:19.6062259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:05:19.8155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:05:20.0156958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:05:20.2157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:05:20.4060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:05:20.6060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:05:20.8061654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:05:21.0152599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:05:21.2153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:05:21.4155380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:05:21.6156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:05:21.8157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:05:22.0159108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:05:22.2159602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:05:22.4060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:05:22.6162828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:05:22.8152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:05:23.0154233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:05:23.2155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:05:23.4156264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:05:23.6157261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:05:23.8158350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:05:24.0061681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:05:24.2062308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:05:24.4152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:05:24.6153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:05:24.8155248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:05:25.0155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:05:25.2158685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:05:25.4061737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:05:25.6162241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:05:25.8153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:05:26.0153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:05:26.2155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:05:26.4155836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:05:26.6158201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:05:26.8159020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:05:27.0158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:05:27.2062001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:05:27.4154810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:05:27.6155320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:05:27.8156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:05:28.0158529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:05:28.2159206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:05:28.4160437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:05:28.6161687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:05:28.8153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:05:29.0155331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:05:29.2154900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:05:29.4157353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:05:29.6156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:05:29.8158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:05:30.0160118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:05:30.2160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:05:30.4161664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:05:30.6152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:05:30.8154450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:05:31.0156058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:05:31.2155601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:05:31.4158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:05:31.6158961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:05:31.8159292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:05:32.0061767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:05:32.2152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:05:32.4154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:05:32.6155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:05:32.8157593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:05:33.0157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:05:33.2157935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:05:33.4160211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:05:33.6160104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:05:33.8162046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:05:34.0153549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:05:34.2155555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:05:34.4155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:05:34.6157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:05:34.8157412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:05:35.0159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:05:35.2160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:05:35.4160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:05:35.6152070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:05:35.8158800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:05:36.0160068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:05:36.2161953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:05:36.4161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:05:36.6153448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:05:36.8153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:05:37.0155825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:05:37.2156256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:05:37.4158574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:05:37.6158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:05:37.8155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:05:38.0156924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:05:38.2157309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:05:38.4158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:05:38.6160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:05:38.8160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:05:39.0152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:05:39.2153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:05:39.4152210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:05:39.6153722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:05:39.8154469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:05:40.0156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:05:40.2156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:05:40.4158429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:05:40.6158872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:05:40.8159607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:05:41.0161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:05:41.2152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:05:41.4154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:05:41.6155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:05:41.8156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:05:42.0156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:05:42.2158285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:05:42.4158392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:05:42.6160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:05:42.8160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:05:43.0153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:05:43.2153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:05:43.4155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:05:43.6156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:05:43.8157646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:05:44.0159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:05:44.2159488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:05:44.4153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:05:44.6153427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:05:44.8154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:05:45.0155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:05:45.2156704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:05:45.4157210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:05:45.6158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:05:45.8158323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:05:46.0162059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:05:46.2152966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:05:46.4153913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:05:46.6154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:05:46.8155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:05:47.0157342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:05:47.2158361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:05:47.4158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:05:47.6161338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:05:47.8160791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:05:48.0156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:05:48.2157329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:05:48.4157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:05:48.6158202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:05:48.8159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:05:49.0161090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:05:49.2162936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:05:49.4154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:05:49.6155110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:05:49.8156006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:05:50.0157419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:05:50.2157800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:05:50.4159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:05:50.6159733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:05:50.8160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:05:51.0153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:05:51.2156710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:05:51.4158158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:05:51.6160408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:05:51.8160477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:05:52.0160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:05:52.2153366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:05:52.4154716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:05:52.6155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:05:52.8156534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:05:53.0159440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:05:53.2158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:05:53.4159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:05:53.6161644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:05:53.8153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:05:54.0153018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:05:54.2155227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:05:54.4156969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:05:54.6158105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:05:54.8159006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:05:55.0160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:05:55.2162003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:05:55.4152175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:05:55.6154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:05:55.8154871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:05:56.0156238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:05:56.2157612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:05:56.4158748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:05:56.6159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:05:56.8154780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:05:57.0155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:05:57.2158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:05:57.4159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:05:57.6161150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:05:57.8161140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:05:58.0152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:05:58.2154542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:05:58.4156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:05:58.6156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:05:58.8157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:05:59.0159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:05:59.2160649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:05:59.4161340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:05:59.6151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:05:59.8153576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:06:00.0155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:06:00.2155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:06:00.4157074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:06:00.6158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:06:00.8159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:06:01.0153912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:06:01.2153906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:06:01.4156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:06:01.6156409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:06:01.8157070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:06:02.0157604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:06:02.2158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:06:02.4160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:06:02.6160914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:06:02.8160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:06:03.0154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:06:03.2155102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:06:03.4155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:06:03.6157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:06:03.8157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:06:04.0159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:06:04.2160530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:06:04.4161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:06:04.6153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:06:04.8154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:06:05.0154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:06:05.2158842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:06:05.4177268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:06:05.6161367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:06:05.8153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:06:06.0152880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:06:06.2154314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:06:06.4154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:06:06.6155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:06:06.8159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:06:07.0162080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:06:07.2162836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:06:07.4153356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:06:07.6153805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:06:07.8156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:06:08.0156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:06:08.2158224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:06:08.4158004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:06:08.6158985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:06:08.8160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:06:09.0152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:06:09.2153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:06:09.4155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:06:09.6156414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:06:09.8159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:06:10.0161267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:06:10.2152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:06:10.4153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:06:10.6153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:06:10.8154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:06:11.0156685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:06:11.2157883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:06:11.4158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:06:11.6159251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:06:11.8156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:06:12.0154716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:06:12.2154538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:06:12.4156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:06:12.6157666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:06:12.8158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:06:13.0159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:06:13.2160897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:06:13.4162450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:06:13.6152590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:06:13.8154923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:06:14.0155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:06:14.2156775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:06:14.4161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:06:14.6151793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:06:14.8151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:06:15.0155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:06:15.2155996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:06:15.4157504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:06:15.6157567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:06:15.8160717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:06:16.0153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:06:16.2153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:06:16.4154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:06:16.6156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:06:16.8157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:06:17.0158903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:06:17.2159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:06:17.4155459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:06:17.6156234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:06:17.8157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:06:18.0159044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:06:18.2158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:06:18.4160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:06:18.6151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:06:18.8153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:06:19.0155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:06:19.2154925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:06:19.4157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:06:19.6158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:06:19.8158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:06:20.0160363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:06:20.2161619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:06:20.4152619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:06:20.6153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:06:20.8156361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:06:21.0155341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:06:21.2155931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:06:21.4157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:06:21.6159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:06:21.8158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:06:22.0160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:06:22.2152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:06:22.4153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:06:22.6154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:06:22.8156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:06:23.0156740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:06:23.2158319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:06:23.4160072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:06:23.6161111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:06:23.8161160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:06:24.0153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:06:24.2153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:06:24.4157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:06:24.6159003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:06:24.8159689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:06:25.0160928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:06:25.2151575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:06:25.4155374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:06:25.6156884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:06:25.8156757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:06:26.0158649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:06:26.2160252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:06:26.4161025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:06:26.6153199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:06:26.8154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:06:27.0154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:06:27.2156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:06:27.4157103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:06:27.6158297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:06:27.8158167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:06:28.0160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:06:28.2161343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:06:28.4153243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:06:28.6154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:06:28.8155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:06:29.0156787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:06:29.2158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:06:29.4158239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:06:29.6160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:06:29.8160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:06:30.0153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:06:30.2188549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:06:30.4155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:06:30.6156396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:06:30.8157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:06:31.0158293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:06:31.2160073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:06:31.4160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:06:31.6161881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:06:31.8153492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:06:32.0159172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:06:32.2159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:06:32.4161468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:06:32.6153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:06:32.8154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:06:33.0161642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:06:33.2151901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:06:33.4155228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:06:33.6155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:06:33.8156613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:06:34.0156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:06:34.2158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:06:34.4160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:06:34.6161240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:06:34.8155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:06:35.0158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:06:35.2158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:06:35.4157546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:06:35.6160135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:06:35.8159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:06:36.0161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:06:36.2152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:06:36.4153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:06:36.6155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:06:36.8155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:06:37.0158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:06:37.2158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:06:37.4160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:06:37.6161384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:06:37.8156022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:06:38.0161302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:06:38.2161948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:06:38.4153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:06:38.6154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:06:38.8155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:06:39.0161716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:06:39.2152976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:06:39.4153998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:06:39.6155882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:06:39.8152080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:06:40.0153209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:06:40.2154685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:06:40.4155940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:06:40.6157655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:06:40.8157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:06:41.0159654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:06:41.2160512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:06:41.4162086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:06:41.6153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:06:41.8153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:06:42.0154832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:06:42.2155902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:06:42.4158153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:06:42.6159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:06:42.8159208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:06:43.0162343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:06:43.2153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:06:43.4153323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:06:43.6154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:06:43.8153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:06:44.0155171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:06:44.2155804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:06:44.4157268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:06:44.6159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:06:44.8198577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:06:45.0161364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:06:45.2180343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:06:45.4154876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:06:45.6155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:06:45.8154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:06:46.0157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:06:46.2158148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:06:46.4159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:06:46.6161659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:06:46.8212514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:06:47.0152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:06:47.2153253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:06:47.4154483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:06:47.6155564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:06:47.8157232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:06:48.0157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:06:48.2158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:06:48.4159303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:06:48.6159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:06:48.8161333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:06:49.0152069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:06:49.2153873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:06:49.4156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:06:49.6161322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:06:49.8160802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:06:50.0152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:06:50.2154083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:06:50.4154910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:06:50.6156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:06:50.8157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:06:51.0158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:06:51.2159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:06:51.4160039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:06:51.6161965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:06:51.8153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:06:52.0154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:06:52.2154548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:06:52.4155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:06:52.6158779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:06:52.8158212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:06:53.0161126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:06:53.2160620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:06:53.4151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:06:53.6152839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:06:53.8155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:06:54.0155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:06:54.2158197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:06:54.4156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:06:54.6159294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:06:54.8160156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:06:55.0161535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:06:55.2153158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:06:55.4153844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:06:55.6155687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:06:55.8156098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:06:56.0157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:06:56.2158779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:06:56.4159312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:06:56.6160908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:06:56.8152845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:06:57.0154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:06:57.2154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:06:57.4156888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:06:57.6158045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:06:57.8158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:06:58.0159697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:06:58.2160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:06:58.4162615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:06:58.6153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:06:58.8154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:06:59.0155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:06:59.2152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:06:59.4152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:06:59.6155269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:06:59.8156277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:07:00.0157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:07:00.2157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:07:00.4157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:00.6159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:07:00.8159424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:07:01.0161679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:07:01.2152318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:07:01.4154251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:01.6155412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:01.8156079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:07:02.0157502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:07:02.2158757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:07:02.4160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:07:02.6160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:07:02.8155658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:07:03.0153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:07:03.2160174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:07:03.4161379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:07:03.6151357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:07:03.8153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:07:04.0155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:07:04.2156361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:04.4153468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:07:04.6156750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:07:04.8159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:07:05.0159828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:07:05.2160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:07:05.4161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:07:05.6162159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:07:05.8152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:07:06.0153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:07:06.2154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:07:06.4156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:07:06.6158383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:07:06.8159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:07:07.0160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:07:07.2161283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:07:07.4152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:07:07.6153393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:07.8153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:07:08.0153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:07:08.2152794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:08.4154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:07:08.6156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:07:08.8157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:07:09.0159522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:07:09.2155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:09.4157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:09.6154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:07:09.8154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:07:10.0155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:10.2156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:10.4158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:07:10.6159379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:07:10.8160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:07:11.0162408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:07:11.2152990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:07:11.4163035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:07:11.6153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:11.8154452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:07:12.0155216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:07:12.2157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:07:12.4157317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:07:12.6158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:07:12.8158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:07:13.0161911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:07:13.2153067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:13.4153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:07:13.6156237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:07:13.8155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:07:14.0156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:07:14.2158140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:07:14.4158655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:14.6160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:14.8160671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:15.0155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:15.2157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:15.4158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:07:15.6158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:07:15.8158578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:07:16.0156388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:07:16.2161346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:07:16.4152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:07:16.6152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:07:16.8155321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:07:17.0155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:07:17.2157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:17.4158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:17.6160386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:17.8159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:18.0161694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:18.2153094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:07:18.4155039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:07:18.6154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:07:18.8155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:07:19.0157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:07:19.2158574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:07:19.4159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:07:19.6162288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:07:19.8159567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:20.0162551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:20.2152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:07:20.4154482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:07:20.6155942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:07:20.8155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:07:21.0157279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:07:21.2157923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:07:21.4159610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:07:21.6162604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:07:21.8151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:07:22.0153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:07:22.2155202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:22.4156377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:07:22.6157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:07:22.8158202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:07:23.0161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:23.2152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:07:23.4153167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:07:23.6154762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:07:23.8155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:07:24.0158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:07:24.2159546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:07:24.4159638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:07:24.6161524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:07:24.8151426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:25.0154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:07:25.2154740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:07:25.4155656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:07:25.6156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:25.8157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:07:26.0159034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:07:26.2160803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:07:26.4161076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:07:26.6153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:07:26.8154662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:27.0155670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:27.2156697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:27.4157663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:07:27.6159129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:27.8157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:07:28.0161438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:07:28.2152247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:07:28.4153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:07:28.6155618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:07:28.8156304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:07:29.0157721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:07:29.2158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:07:29.4158758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:07:29.6160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:29.8159960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:07:30.0153762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:07:30.2151899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:07:30.4154079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:07:30.6153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:07:30.8155665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:07:31.0157667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:07:31.2158542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:07:31.4159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:07:31.6160572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:07:31.8160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:07:32.0153778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:07:32.2155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:07:32.4154915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:32.6156967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:07:32.8158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:07:33.0159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:07:33.2160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:07:33.4160615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:07:33.6130953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:07:33.8155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:07:34.0157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:34.2159294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:07:34.4161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:07:34.6161982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:07:34.8152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:07:35.0155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:07:35.2155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:07:35.4156761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:07:35.6157512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:07:35.8156771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:07:36.0161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:07:36.2161597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:07:36.4153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:07:36.6153375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:36.8155195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:07:37.0156055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:07:37.2157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:07:37.4157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:07:37.6161216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:07:37.8152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:07:38.0158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:07:38.2159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:07:38.4161111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:07:38.6161437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:07:38.8157504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:07:39.0153762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:07:39.2155197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:07:39.4156757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:07:39.6157670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:07:39.8158528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:07:40.0160819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:07:40.2160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:07:40.4161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:07:40.6153662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:07:40.8154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:07:41.0155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:07:41.2156785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:07:41.4158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:07:41.6153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:07:41.8155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:07:42.0156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:07:42.2157364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:07:42.4158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:07:42.6160479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:07:42.8160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:07:43.0220854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:07:43.2153213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:07:43.4155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:07:43.6156749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:07:43.8157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:07:44.0158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:07:44.2159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:07:44.4161165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:07:44.6158880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:07:44.8157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:07:45.0157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:07:45.2158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:07:45.4160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:07:45.6160708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:45.8152164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:07:46.0152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:07:46.2153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:07:46.4154534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:07:46.6156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:07:46.8157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:07:47.0158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:07:47.2158783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:07:47.4160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:07:47.6162014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:07:47.8153369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:07:48.0154708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:07:48.2155352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:07:48.4156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:07:48.6154461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:07:48.8155348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:07:49.0157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:07:49.2152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:07:49.4155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:07:49.6155723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:49.8157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:07:50.0158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:07:50.2158532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:07:50.4160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:07:50.6160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:07:50.8150891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:07:51.0153518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:07:51.2154269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:07:51.4155937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:07:51.6156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:07:51.8158378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:07:52.0159590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:07:52.2160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:07:52.4161839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:07:52.6153354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:07:52.8154032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:07:53.0155682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:07:53.2155908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:53.4157976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:07:53.6158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:07:53.8158544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:07:54.0160347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:07:54.2151877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:07:54.4152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:07:54.6155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:07:54.8156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:07:55.0156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:07:55.2158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:07:55.4159686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:07:55.6161300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:07:55.8161123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:07:56.0162954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:07:56.2154030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:07:56.4154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:07:56.6154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:07:56.8156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:07:57.0157993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:07:57.2158023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:07:57.4159981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:07:57.6161969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:07:57.8154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:07:58.0155088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:07:58.2161380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:07:58.4154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:07:58.6155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:07:58.8158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:07:59.0159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:07:59.2088768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:07:59.4158436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:07:59.6158739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:07:59.8157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:08:00.0153803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:08:00.2155159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:08:00.4156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:08:00.6157607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:08:00.8158378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:08:01.0159443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:08:01.2152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:08:01.4153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:08:01.6158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:08:01.8158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:08:02.0161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:08:02.2161970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:08:02.4154122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:08:02.6154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:08:02.8155902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:08:03.0157035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:08:03.2158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:08:03.4157963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:08:03.6160839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:08:03.8160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:08:04.0153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:08:04.2153815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:08:04.4155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:08:04.6156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:08:04.8158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:08:05.0153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:08:05.2154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:08:05.4155572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:08:05.6157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:08:05.8158283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:08:06.0159862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:08:06.2160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:08:06.4160961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:08:06.6160787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:08:06.8152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:08:07.0153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:08:07.2156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:08:07.4157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:08:07.6157555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:08:07.8159413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:08:08.0161932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:08:08.2152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:08:08.4154715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:08:08.6155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:08:08.8156197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:08:09.0157493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:08:09.2159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:08:09.4159736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:08:09.6161101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:08:09.8160025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:08:10.0153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:08:10.2154696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:08:10.4156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:08:10.6157460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:08:10.8158215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:08:11.0159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:08:11.2160622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:08:11.4162046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:08:11.6153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:08:11.8154666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:08:12.0155378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:08:12.2152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:08:12.4154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:08:12.6155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:08:12.8157178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:08:13.0158032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:08:13.2159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:08:13.4159733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:08:13.6161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:08:13.8157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:08:14.0159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:08:14.2159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:08:14.4160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:08:14.6151926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:08:14.8154834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:08:15.0155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:08:15.2155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:08:15.4155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:08:15.6158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:08:15.8154611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:08:16.0155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:08:16.2155640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:08:16.4156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:08:16.6159104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:08:16.8157996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:08:17.0154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:08:17.2155273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:08:17.4157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:08:17.6157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:08:17.8157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:08:18.0160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:08:18.2157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:08:18.4158579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:08:18.6160212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:08:18.8159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:08:19.0153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:08:19.2154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:08:19.4154823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:08:19.6156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:08:19.8156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:08:20.0158736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:08:20.2159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:08:20.4162016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:08:20.6152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:08:20.8153696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:08:21.0153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:08:21.2155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:08:21.4157561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:08:21.6158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:08:21.8157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:08:22.0160511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:08:22.2162426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:08:22.4153055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:08:22.6154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:08:22.8157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:08:23.0156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:08:23.2157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:08:23.4159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:08:23.6160594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:08:23.8160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:08:24.0152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:08:24.2154717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:08:24.4157461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:08:24.6157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:08:24.8157697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:08:25.0160783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:08:25.2154222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:08:25.4162083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:08:25.6150842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:08:25.8153635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:08:26.0154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:08:26.2156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:08:26.4157252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:08:26.6158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:08:26.8157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:08:27.0161631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:08:27.2156029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:08:27.4155004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:08:27.6155332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:08:27.8158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:08:28.0160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:08:28.2161234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:08:28.4151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:08:28.6155050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:08:28.8155455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:08:29.0156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:08:29.2158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:08:29.4158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:08:29.6158885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:08:29.8160479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:08:30.0159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:08:30.2160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:08:30.4161357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:08:30.6152911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:08:30.8153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:08:31.0155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:08:31.2157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:08:31.4157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:08:31.6158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:08:31.8163124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:08:32.0160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:08:32.2152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:08:32.4154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:08:32.6155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:08:32.8156991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:08:33.0157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:08:33.2161306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:08:33.4161535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:08:33.6153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:08:33.8153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:08:34.0154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:08:34.2156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:08:34.4158176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:08:34.6159734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:08:34.8158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:08:35.0161193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:08:35.2161771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:08:35.4152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:08:35.6153736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:08:35.8155095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:08:36.0156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:08:36.2157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:08:36.4160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:08:36.6151869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:08:36.8153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:08:37.0155602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:08:37.2155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:08:37.4159459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:08:37.6162199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:08:37.8152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:08:38.0151909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:08:38.2154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:08:38.4156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:08:38.6152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:08:38.8153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:08:39.0154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:08:39.2155433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:08:39.4156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:08:39.6159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:08:39.8156545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:08:40.0158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:08:40.2160677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:08:40.4161266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:08:40.6159064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:08:40.8157466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:08:41.0161496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:08:41.2161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:08:41.4153374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:08:41.6154783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:08:41.8155032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:08:42.0156935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:08:42.2156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:08:42.4157907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:08:42.6160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:08:42.8161261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:08:43.0153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:08:43.2153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:08:43.4155502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:08:43.6155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:08:43.8156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:08:44.0158167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:08:44.2159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:08:44.4160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:08:44.6162928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:08:44.8152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:08:45.0155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:08:45.2156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:08:45.4156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:08:45.6158355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:08:45.8159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:08:46.0160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:08:46.2154096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:08:46.4155763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:08:46.6157089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:08:46.8157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:08:47.0158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:08:47.2159963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:08:47.4153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:08:47.6153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:08:47.8154298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:08:48.0156999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:08:48.2157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:08:48.4157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:08:48.6160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:08:48.8159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:08:49.0153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:08:49.2154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:08:49.4155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:08:49.6155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:08:49.8156585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:08:50.0158185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:08:50.2159788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:08:50.4161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:08:50.6162347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:08:50.8154033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:08:51.0155649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:08:51.2155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:08:51.4157009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:08:51.6157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:08:51.8156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:08:52.0160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:08:52.2161429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:08:52.4152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:08:52.6153622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:08:52.8154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:08:53.0156615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:08:53.2156531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:08:53.4158999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:08:53.6158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:08:53.8159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:08:54.0151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:08:54.2152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:08:54.4153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:08:54.6155885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:08:54.8156726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:08:55.0158970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:08:55.2159592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:08:55.4160063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:08:55.6161316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:08:55.8152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:08:56.0153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:08:56.2155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:08:56.4156856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:08:56.6156012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:08:56.8157530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:08:57.0158430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:08:57.2158670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:08:57.4159910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:08:57.6161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:08:57.8151598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:08:58.0162649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:08:58.2153983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:08:58.4155207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:08:58.6159099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:08:58.8158699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:08:59.0160818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:08:59.2161889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:08:59.4153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:08:59.6153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:08:59.8152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:09:00.0155885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:09:00.2156011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:09:00.4158348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:09:00.6158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:09:00.8158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:09:01.0160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:09:01.2161888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:09:01.4153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:09:01.6154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:09:01.8156683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:09:02.0157264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:09:02.2158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:09:02.4159186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:09:02.6161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:09:02.8154200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:09:03.0154942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:09:03.2157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:09:03.4158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:09:03.6159029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:09:03.8159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:09:04.0162182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:09:04.2152927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:09:04.4153600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:09:04.6155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:09:04.8156546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:09:05.0155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:09:05.2158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:09:05.4159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:09:05.6161858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:09:05.8151665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:09:06.0153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:09:06.2154990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:09:06.4156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:09:06.6157293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:09:06.8158057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:09:07.0158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:09:07.2160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:09:07.4160621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:09:07.6157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:09:07.8158187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:09:08.0158787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:09:08.2160579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:09:08.4160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:08.6152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:09:08.8152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:09:09.0154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:09.2156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:09:09.4157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:09:09.6158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:09:09.8157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:09:10.0160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:09:10.2161514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:09:10.4153372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:09:10.6154785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:09:10.8156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:09:11.0153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:09:11.2152983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:11.4155558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:09:11.6156438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:09:11.8153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:09:12.0153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:09:12.2155718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:09:12.4157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:09:12.6157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:09:12.8158201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:09:13.0160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:09:13.2161691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:13.4151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:09:13.6154109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:09:13.8155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:09:14.0155236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:09:14.2160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:14.4162316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:09:14.6154816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:09:14.8153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:09:15.0174565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:09:15.2152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:09:15.4153443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:09:15.6155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:09:15.8155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:09:16.0157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:09:16.2157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:09:16.4159287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:09:16.6160310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:09:16.8160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:09:17.0153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:09:17.2154312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:09:17.4155872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:09:17.6157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:09:17.8157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:09:18.0158726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:09:18.2161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:09:18.4153536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:09:18.6155750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:09:18.8157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:09:19.0156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:19.2159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:09:19.4158837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:09:19.6160485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:09:19.8160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:09:20.0153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:09:20.2153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:09:20.4155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:09:20.6156152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:09:20.8160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:09:21.0152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:09:21.2153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:21.4154753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:09:21.6155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:09:21.8156724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:09:22.0159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:09:22.2160174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:09:22.4160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:09:22.6161454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:09:22.8152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:09:23.0154005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:09:23.2154517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:09:23.4156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:09:23.6157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:09:23.8155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:09:24.0155367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:09:24.2157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:09:24.4155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:09:24.6155479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:09:24.8156975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:09:25.0158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:09:25.2159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:09:25.4160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:09:25.6161678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:09:25.8152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:09:26.0154388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:26.2154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:26.4159926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:09:26.6161619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:09:26.8151349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:09:27.0160310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:09:27.2161701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:09:27.4151309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:09:27.6153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:09:27.8158980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:09:28.0162278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:09:28.2153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:09:28.4153498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:28.6155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:09:28.8155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:29.0153135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:09:29.2153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:09:29.4157961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:09:29.6158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:09:29.8158755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:09:30.0161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:09:30.2162201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:09:30.4153079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:09:30.6154628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:09:30.8155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:09:31.0156476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:09:31.2158473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:09:31.4158623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:09:31.6160477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:09:31.8160297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:09:32.0152618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:09:32.2154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:32.4155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:09:32.6156667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:09:32.8157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:09:33.0158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:09:33.2159872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:09:33.4160738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:09:33.6152326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:09:33.8153487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:09:34.0154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:09:34.2155929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:09:34.4157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:09:34.6215915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:09:34.8158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:09:35.0154104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:09:35.2154341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:09:35.4155998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:09:35.6157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:09:35.8158510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:36.0157898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:36.2159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:36.4160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:09:36.6162526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:09:36.8159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:09:37.0159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:09:37.2160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:09:37.4152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:09:37.6154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:09:37.8154611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:09:38.0156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:09:38.2157631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:09:38.4158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:09:38.6160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:09:38.8154035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:39.0156208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:39.2156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:39.4156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:39.6160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:39.8159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:09:40.0162373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:09:40.2152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:09:40.4154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:09:40.6155868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:09:40.8156725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:09:41.0157508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:09:41.2159213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:09:41.4159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:41.6162687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:09:41.8161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:09:42.0153488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:09:42.2153659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:09:42.4156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:09:42.6155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:09:42.8157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:09:43.0158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:09:43.2160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:09:43.4161201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:09:43.6152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:09:43.8153132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:09:44.0154296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:09:44.2156511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:09:44.4157693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:09:44.6158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:09:44.8158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:45.0160845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:09:45.2161991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:09:45.4153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:09:45.6155148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:09:45.8156256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:09:46.0155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:09:46.2157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:46.4157740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:09:46.6160173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:09:46.8160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:09:47.0152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:09:47.2153371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:09:47.4154726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:09:47.6156465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:09:47.8157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:09:48.0159345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:09:48.2160814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:09:48.4152978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:09:48.6153255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:09:48.8155004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:09:49.0156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:09:49.2157753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:09:49.4157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:09:49.6158596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:09:49.8160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:50.0162475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:09:50.2153977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:09:50.4154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:50.6155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:50.8156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:51.0158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:51.2152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:09:51.4155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:09:51.6155699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:09:51.8157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:09:52.0158087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:09:52.2159443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:09:52.4160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:09:52.6151856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:52.8152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:53.0153834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:09:53.2155013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:09:53.4157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:09:53.6157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:09:53.8158574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:09:54.0159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:09:54.2154509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:09:54.4156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:09:54.6159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:09:54.8160619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:09:55.0152468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:09:55.2153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:09:55.4154618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:09:55.6155944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:09:55.8157390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:09:56.0158090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:09:56.2159604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:09:56.4160582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:09:56.6151731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:09:56.8152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:09:57.0154111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:09:57.2155147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:09:57.4156491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:09:57.6158955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:09:57.8158445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:09:58.0159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:09:58.2161853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:09:58.4153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:09:58.6154218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:09:58.8154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:09:59.0157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:09:59.2152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:09:59.4154246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:09:59.6155128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:09:59.8155658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:10:00.0157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:10:00.2157768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:10:00.4158967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:10:00.6160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:10:00.8156620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:10:01.0157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:10:01.2159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:10:01.4160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:10:01.6152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:10:01.8155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:10:02.0155878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:10:02.2156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:10:02.4157934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:10:02.6159383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:10:02.8159310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:10:03.0161195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:10:03.2152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:10:03.4154301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:10:03.6154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:10:03.8156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:10:04.0156418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:10:04.2152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:10:04.4153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:10:04.6154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:10:04.8156954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:10:05.0157226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:10:05.2157492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:10:05.4158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:10:05.6158585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:10:05.8153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:10:06.0154345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:10:06.2154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:10:06.4156588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:10:06.6157675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:10:06.8158185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:10:07.0160116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:10:07.2159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:10:07.4160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:10:07.6160993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:10:07.8154660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:10:08.0156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:10:08.2157623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:10:08.4158147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:10:08.6160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:10:08.8159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:10:09.0153041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:10:09.2153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:10:09.4154964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:10:09.6155887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:10:09.8159534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:10:10.0152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:10:10.2154624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:10:10.4155617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:10:10.6156993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:10:10.8157328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:10:11.0159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:10:11.2160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:10:11.4161336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:10:11.6153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:10:11.8153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:10:12.0156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:10:12.2156691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:10:12.4157836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:10:12.6159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:10:12.8159799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:10:13.0161902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:10:13.2153461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:10:13.4153954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:10:13.6154959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:10:13.8157067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:10:14.0158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:10:14.2158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:10:14.4160388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:10:14.6160447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:10:14.8161838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:10:15.0152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:10:15.2154717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:10:15.4157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:10:15.6157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:10:15.8158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:10:16.0159758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:10:16.2161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:10:16.4162593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:10:16.6151395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:10:16.8154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:10:17.0156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:10:17.2156050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:10:17.4158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:10:17.6158746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:10:17.8157250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:10:18.0162193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:10:18.2151719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:10:18.4153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:10:18.6155745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:10:18.8156662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:10:19.0157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:10:19.2154541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:10:19.4156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:10:19.6157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:10:19.8159520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:10:20.0160878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:10:20.2161712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:10:20.4152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:10:20.6153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:10:20.8154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:10:21.0155610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:10:21.2156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:10:21.4158928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:10:21.6158914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:10:21.8159289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:10:22.0161807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:10:22.2152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:10:22.4154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:10:22.6155438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:10:22.8157395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:10:23.0157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:10:23.2159955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:10:23.4159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:10:23.6158565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:10:23.8159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:10:24.0160188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:10:24.2161804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:10:24.4154328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:10:24.6153715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:10:24.8155608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:10:25.0156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:10:25.2157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:10:25.4158512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:10:25.6159721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:10:25.8158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:10:26.0161940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:10:26.2153191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:10:26.4154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:10:26.6155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:10:26.8155541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:10:27.0156387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:10:27.2159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:10:27.4160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:10:27.6161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:10:27.8152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:10:28.0151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:10:28.2153425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:10:28.4155019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:10:28.6155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:10:28.8158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:10:29.0161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:10:29.2160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:10:29.4208884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:10:29.6153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:10:29.8155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:10:30.0157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:10:30.2152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:10:30.4153443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:10:30.6154521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:10:30.8155793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:10:31.0157336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:10:31.2157215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:10:31.4159409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:10:31.6161386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:10:31.8157178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:10:32.0158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:10:32.2158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:10:32.4160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:10:32.6161477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:10:32.8151443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:10:33.0154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:10:33.2153760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:10:33.4156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:10:33.6156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:10:33.8157699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:10:34.0159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:10:34.2161618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:10:34.4153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:10:34.6160549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:10:34.8156809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:10:35.0161449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:10:35.2159272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:10:35.4160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:10:35.6161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:10:35.8153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:10:36.0154746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:10:36.2155203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:10:36.4154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:10:36.6155050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:10:36.8156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:10:37.0159200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:10:37.2158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:10:37.4159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:10:37.6161926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:10:37.8152399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:10:38.0153366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:10:38.2154856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:10:38.4159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:10:38.6157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:10:38.8157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:10:39.0161828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:10:39.2162019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:10:39.4152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:10:39.6153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:10:39.8154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:10:40.0156085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:10:40.2152103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:10:40.4153129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:10:40.6156178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:10:40.8156705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:10:41.0158380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:10:41.2158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:10:41.4160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:10:41.6160701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:10:41.8159815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:10:42.0151992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:10:42.2153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:10:42.4156399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:10:42.6156757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:10:42.8157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:10:43.0158152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:10:43.2160608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:10:43.4161738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:10:43.6152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:10:43.8152765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:10:44.0154291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:10:44.2156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:10:44.4157493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:10:44.6158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:10:44.8158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:10:45.0160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:10:45.2162545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:10:45.4153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:10:45.6153043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:10:45.8154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:10:46.0156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:10:46.2157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:10:46.4159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:10:46.6161526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:10:46.8160252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:10:47.0152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:10:47.2160995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:10:47.4151886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:10:47.6154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:10:47.8154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:10:48.0156050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:10:48.2157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:10:48.4157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:10:48.6159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:10:48.8158948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:10:49.0162747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:10:49.2152405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:10:49.4153290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:10:49.6155570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:10:49.8151150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:10:50.0154425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:10:50.2155622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:10:50.4160839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:10:50.6162361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:10:50.8152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:10:51.0154143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:10:51.2155370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:10:51.4156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:10:51.6157881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:10:51.8157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:10:52.0159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:10:52.2161539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:10:52.4153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:10:52.6153951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:10:52.8155064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:10:53.0155169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:10:53.2157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:10:53.4157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:10:53.6159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:10:53.8159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:10:54.0152718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:10:54.2153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:10:54.4153910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:10:54.6156664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:10:54.8157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:10:55.0157659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:10:55.2158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:10:55.4159799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:10:55.6162638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:10:55.8154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:10:56.0153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:10:56.2155469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:10:56.4155635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:10:56.6157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:10:56.8158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:10:57.0160108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:10:57.2161836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:10:57.4153439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:10:57.6153889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:10:57.8156382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:10:58.0158108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:10:58.2158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:10:58.4159826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:10:58.6161809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:10:58.8152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:10:59.0159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:10:59.2156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:10:59.4157514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:10:59.6159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:10:59.8155866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:11:00.0157747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:11:00.2158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:11:00.4159861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:11:00.6161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:11:00.8151947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:11:01.0152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:11:01.2153693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:11:01.4155602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:11:01.6155739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:11:01.8158117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:11:02.0153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:11:02.2154098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:11:02.4155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:11:02.6157249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:11:02.8158087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:11:03.0159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:11:03.2160898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:11:03.4154969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:11:03.6157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:11:03.8159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:11:04.0159312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:11:04.2160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:11:04.4162186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:11:04.6153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:11:04.8155430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:11:05.0155522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:11:05.2156092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:11:05.4163008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:11:05.6138297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:11:05.8154765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:11:06.0155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:11:06.2157742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:11:06.4157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:11:06.6160180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:11:06.8159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:11:07.0160874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:11:07.2160932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:11:07.4162519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:11:07.6153391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:11:07.8155762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:11:08.0155235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:11:08.2157859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:11:08.4159627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:11:08.6160770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:11:08.8161117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:11:09.0152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:11:09.2153257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:11:09.4155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:11:09.6157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:11:09.8157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:11:10.0159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:11:10.2160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:11:10.4162340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:10.6152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:10.8153391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:11.0155299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:11:11.2156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:11:11.4157489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:11:11.6158583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:11:11.8158300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:11:12.0160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:11:12.2162315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:11:12.4152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:11:12.6153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:11:12.8155104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:11:13.0156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:11:13.2157824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:11:13.4159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:11:13.6161067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:11:13.8160710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:11:14.0153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:11:14.2153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:11:14.4155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:11:14.6156229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:11:14.8157693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:11:15.0156437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:11:15.2158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:11:15.4157612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:11:15.6159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:15.8158393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:11:16.0162039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:11:16.2153043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:11:16.4154525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:11:16.6155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:11:16.8156844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:11:17.0157924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:11:17.2158691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:11:17.4159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:11:17.6160933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:11:17.8152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:11:18.0159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:11:18.2158015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:11:18.4159277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:11:18.6160055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:11:18.8153290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:11:19.0156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:11:19.2152771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:19.4154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:11:19.6155417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:11:19.8156822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:11:20.0157426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:11:20.2158955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:11:20.4160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:11:20.6161602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:11:20.8153677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:11:21.0154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:11:21.2154170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:11:21.4156278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:11:21.6157442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:11:21.8159649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:11:22.0161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:11:22.2152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:11:22.4154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:11:22.6154886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:11:22.8156111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:11:23.0158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:11:23.2158518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:11:23.4160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:11:23.6161218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:11:23.8152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:11:24.0153047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:11:24.2154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:11:24.4155803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:11:24.6158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:11:24.8157668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:11:25.0159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:11:25.2160807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:11:25.4162337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:11:25.6153581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:11:25.8153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:11:26.0160843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:11:26.2151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:11:26.4156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:26.6157398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:11:26.8158237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:11:27.0160604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:11:27.2161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:11:27.4162583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:11:27.6153939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:27.8154710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:11:28.0156463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:11:28.2156519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:11:28.4157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:11:28.6159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:11:28.8153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:11:29.0154275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:11:29.2156107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:11:29.4156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:11:29.6157498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:11:29.8158120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:11:30.0159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:11:30.2158973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:11:30.4160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:11:30.6152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:11:30.8158860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:11:31.0159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:11:31.2153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:11:31.4155498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:11:31.6156685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:11:31.8157835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:11:32.0157583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:11:32.2159122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:11:32.4159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:11:32.6151492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:11:32.8152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:11:33.0153921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:11:33.2154665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:11:33.4187191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:11:33.6158822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:11:33.8158604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:11:34.0159877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:11:34.2160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:11:34.4152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:11:34.6153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:11:34.8155589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:11:35.0158295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:11:35.2159300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:11:35.4160445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:11:35.6151739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:11:35.8152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:11:36.0155537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:11:36.2154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:11:36.4156097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:11:36.6158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:11:36.8158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:11:37.0160373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:11:37.2151651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:11:37.4159408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:11:37.6158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:11:37.8158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:11:38.0156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:11:38.2158259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:11:38.4158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:11:38.6159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:11:38.8160735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:11:39.0153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:11:39.2153979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:11:39.4155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:11:39.6156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:11:39.8156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:11:40.0158815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:11:40.2159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:11:40.4159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:11:40.6162146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:11:40.8153582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:11:41.0154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:11:41.2156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:11:41.4158965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:11:41.6160531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:11:41.8160180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:11:42.0153492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:11:42.2153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:11:42.4155031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:11:42.6156182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:11:42.8158181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:11:43.0158025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:11:43.2160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:11:43.4162259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:11:43.6153716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:11:43.8154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:11:44.0155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:11:44.2157252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:11:44.4157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:11:44.6154508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:11:44.8154053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:11:45.0159355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:11:45.2160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:11:45.4160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:11:45.6152174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:11:45.8152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:11:46.0153803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:11:46.2155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:11:46.4161657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:11:46.6152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:11:46.8154537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:11:47.0155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:11:47.2155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:11:47.4158047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:11:47.6159183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:11:47.8159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:11:48.0161824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:11:48.2151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:11:48.4153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:11:48.6155541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:11:48.8155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:11:49.0157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:11:49.2158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:11:49.4160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:11:49.6161910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:11:49.8161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:11:50.0153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:11:50.2154808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:11:50.4155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:11:50.6154467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:11:50.8152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:11:51.0152844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:11:51.2154416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:11:51.4155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:11:51.6157208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:51.8158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:11:52.0158933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:11:52.2161030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:11:52.4162296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:11:52.6153322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:11:52.8155358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:11:53.0154953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:11:53.2156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:11:53.4157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:11:53.6158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:11:53.8159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:11:54.0161720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:11:54.2152062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:54.4154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:54.6154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:11:54.8156849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:11:55.0157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:11:55.2158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:11:55.4157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:11:55.6157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:11:55.8159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:11:56.0160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:11:56.2161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:11:56.4152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:11:56.6153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:11:56.8154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:11:57.0156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:11:57.2157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:11:57.4157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:11:57.6160381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:11:57.8160644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:11:58.0152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:11:58.2154482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:11:58.4156261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:11:58.6156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:11:58.8158715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:11:59.0160466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:11:59.2162172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:11:59.4153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:11:59.6155461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:11:59.8155359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:12:00.0156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:00.2157341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:00.4158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:00.6160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:12:00.8160065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:12:01.0153764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:12:01.2159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:12:01.4158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:12:01.6159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:12:01.8160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:12:02.0161848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:12:02.2153542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:12:02.4153213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:12:02.6156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:12:02.8156307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:12:03.0158542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:12:03.2158578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:12:03.4159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:03.6161880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:12:03.8153597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:12:04.0153962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:12:04.2154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:12:04.4157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:12:04.6158324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:12:04.8158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:12:05.0160387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:12:05.2161576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:12:05.4152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:12:05.6154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:12:05.8155696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:12:06.0156669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:12:06.2157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:12:06.4157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:12:06.6157736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:12:06.8159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:12:07.0153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:12:07.2155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:12:07.4156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:12:07.6158466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:12:07.8158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:12:08.0159575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:12:08.2161683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:12:08.4160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:12:08.6160887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:12:08.8152074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:12:09.0154686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:12:09.2153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:12:09.4154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:12:09.6157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:09.8158433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:12:10.0159289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:12:10.2160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:12:10.4151614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:12:10.6152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:12:10.8154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:12:11.0155114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:12:11.2154583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:12:11.4157903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:12:11.6158471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:12:11.8159529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:12:12.0151037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:12:12.2151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:12:12.4153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:12.6154999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:12:12.8159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:12:13.0150902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:12:13.2152164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:12:13.4160307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:13.6162161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:12:13.8158868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:12:14.0161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:12:14.2160791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:12:14.4153473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:12:14.6159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:12:14.8158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:12:15.0162140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:12:15.2153522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:12:15.4155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:12:15.6154589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:12:15.8156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:12:16.0158038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:12:16.2159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:12:16.4159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:12:16.6160987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:12:16.8161719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:12:17.0153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:12:17.2161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:12:17.4157109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:12:17.6154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:12:17.8153922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:12:18.0156286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:12:18.2157338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:12:18.4157203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:12:18.6159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:12:18.8159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:12:19.0162109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:12:19.2152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:12:19.4154998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:12:19.6156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:12:19.8158857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:12:20.0161204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:12:20.2152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:12:20.4153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:12:20.6154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:12:20.8155169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:12:21.0155906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:12:21.2157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:12:21.4158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:12:21.6160116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:12:21.8159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:12:22.0154285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:12:22.2154288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:12:22.4155482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:12:22.6153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:12:22.8154446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:12:23.0155542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:12:23.2155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:12:23.4157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:12:23.6159021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:12:23.8158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:12:24.0160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:12:24.2151074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:12:24.4154275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:12:24.6154370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:12:24.8155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:12:25.0161110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:12:25.2161382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:12:25.4153349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:12:25.6154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:12:25.8156496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:12:26.0161535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:12:26.2159734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:12:26.4160524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:12:26.6162326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:12:26.8153853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:12:27.0154125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:12:27.2155208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:12:27.4156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:12:27.6158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:12:27.8158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:12:28.0154100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:12:28.2157358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:12:28.4157428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:12:28.6158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:12:28.8152680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:12:29.0153710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:12:29.2155177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:12:29.4156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:12:29.6156837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:12:29.8159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:12:30.0159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:12:30.2160185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:12:30.4161638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:12:30.6153582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:12:30.8153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:12:31.0154940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:12:31.2156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:12:31.4157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:12:31.6158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:12:31.8159611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:12:32.0161154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:12:32.2152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:12:32.4153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:12:32.6159659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:12:32.8157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:12:33.0159242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:12:33.2161615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:12:33.4153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:12:33.6154878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:12:33.8161512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:12:34.0153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:12:34.2154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:12:34.4156209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:12:34.6156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:12:34.8157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:12:35.0156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:12:35.2157885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:12:35.4155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:12:35.6155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:12:35.8157744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:12:36.0158980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:12:36.2159794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:12:36.4160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:12:36.6152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:12:36.8154087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:12:37.0155168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:12:37.2156948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:12:37.4156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:12:37.6159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:12:37.8159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:12:38.0161023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:12:38.2161941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:12:38.4152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:12:38.6154505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:12:38.8155064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:12:39.0156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:12:39.2156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:12:39.4158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:12:39.6160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:12:39.8160303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:12:40.0152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:12:40.2154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:12:40.4155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:12:40.6155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:12:40.8157890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:12:41.0158870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:12:41.2159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:12:41.4161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:12:41.6162320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:12:41.8153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:12:42.0154973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:12:42.2155745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:12:42.4157196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:12:42.6158433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:12:42.8158520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:12:43.0154072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:12:43.2155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:12:43.4156782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:12:43.6157594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:12:43.8157926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:12:44.0159893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:12:44.2159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:12:44.4153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:12:44.6155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:12:44.8155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:12:45.0157175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:12:45.2157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:12:45.4157053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:12:45.6158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:12:45.8159764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:12:46.0159961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:12:46.2160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:12:46.4153092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:12:46.6153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:12:46.8158783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:12:47.0159842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:12:47.2161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:12:47.4162528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:12:47.6153726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:12:47.8152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:12:48.0160975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:12:48.2162687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:12:48.4153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:12:48.6154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:12:48.8155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:12:49.0155634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:12:49.2159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:12:49.4160607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:12:49.6161389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:12:49.8153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:12:50.0153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:12:50.2154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:12:50.4156132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:12:50.6157194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:12:50.8158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:12:51.0159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:12:51.2160925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:12:51.4152574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:12:51.6153912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:12:51.8155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:12:52.0155217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:12:52.2156295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:12:52.4157276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:12:52.6159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:52.8159686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:53.0161714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:12:53.2153148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:12:53.4154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:12:53.6154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:12:53.8154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:12:54.0155699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:12:54.2156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:12:54.4153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:12:54.6155180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:12:54.8156695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:12:55.0156573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:12:55.2158601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:12:55.4154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:12:55.6156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:12:55.8157877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:12:56.0158993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:12:56.2157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:12:56.4239351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:12:56.6160559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:12:56.8160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:12:57.0152164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:12:57.2153811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:12:57.4155336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:12:57.6155800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:12:57.8156959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:12:58.0158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:12:58.2159602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:12:58.4160343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:12:58.6162387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:12:58.8152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:12:59.0153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:12:59.2154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:12:59.4157095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:12:59.6158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:12:59.8157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:13:00.0160316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:13:00.2161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:13:00.4152447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:13:00.6153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:13:00.8154858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:13:01.0155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:13:01.2156609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:13:01.4158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:13:01.6159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:13:01.8160729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:13:02.0162308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:13:02.2153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:13:02.4154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:13:02.6155762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:13:02.8157168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:13:03.0157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:13:03.2158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:13:03.4160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:13:03.6161524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:13:03.8152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:13:04.0153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:13:04.2154871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:13:04.4156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:13:04.6156767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:13:04.8158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:13:05.0160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:13:05.2160685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:13:05.4151832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:13:05.6153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:13:05.8153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:13:06.0154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:13:06.2156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:13:06.4158683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:13:06.6159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:13:06.8159698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:13:07.0156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:13:07.2157083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:13:07.4158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:13:07.6157837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:13:07.8159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:13:08.0160546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:13:08.2152057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:13:08.4153736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:13:08.6155142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:13:08.8155003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:13:09.0156868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:13:09.2158023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:13:09.4160071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:13:09.6160151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:13:09.8162250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:13:10.0153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:13:10.2153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:13:10.4155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:13:10.6156232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:13:10.8157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:13:11.0158853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:13:11.2160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:13:11.4158571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:13:11.6159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:13:11.8161139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:13:12.0152870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:13:12.2153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:13:12.4154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:13:12.6156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:13:12.8156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:13:13.0158767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:13:13.2160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:13:13.4161244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:13:13.6161367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:13:13.8154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:13:14.0152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:13:14.2154981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:13:14.4156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:13:14.6157413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:13:14.8158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:13:15.0160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:13:15.2160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:13:15.4161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:13:15.6153613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:13:15.8153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:13:16.0155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:13:16.2156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:13:16.4156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:13:16.6158583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:13:16.8159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:13:17.0161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:13:17.2152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:13:17.4154007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:13:17.6153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:13:17.8155401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:13:18.0157955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:13:18.2156728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:13:18.4160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:13:18.6161278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:13:18.8161352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:13:19.0153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:13:19.2154015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:13:19.4156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:13:19.6154707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:13:19.8154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:13:20.0155254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:13:20.2157408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:13:20.4160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:13:20.6157672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:13:20.8155730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:13:21.0157257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:13:21.2159135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:13:21.4155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:13:21.6158973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:13:21.8160321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:13:22.0162108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:13:22.2153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:13:22.4159232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:13:22.6160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:13:22.8152002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:13:23.0153706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:13:23.2154863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:13:23.4155535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:13:23.6156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:13:23.8158161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:13:24.0160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:13:24.2159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:13:24.4160628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:13:24.6152888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:13:24.8153437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:13:25.0155741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:13:25.2157496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:13:25.4160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:13:25.6161495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:13:25.8155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:13:26.0156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:13:26.2157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:13:26.4159800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:13:26.6160211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:13:26.8160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:13:27.0152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:13:27.2154021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:13:27.4155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:13:27.6156938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:13:27.8158772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:13:28.0158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:13:28.2161399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:13:28.4151444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:13:28.6154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:13:28.8155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:13:29.0156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:13:29.2156873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:13:29.4152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:13:29.6152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:13:29.8157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:13:30.0155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:13:30.2152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:13:30.4153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:13:30.6154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:13:30.8156704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:13:31.0159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:13:31.2160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:13:31.4160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:13:31.6154522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:13:31.8154486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:13:32.0155644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:13:32.2156222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:13:32.4158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:13:32.6158867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:13:32.8159775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:13:33.0161007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:13:33.2151925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:13:33.4154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:13:33.6155662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:13:33.8156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:13:34.0157342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:13:34.2158032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:13:34.4159272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:13:34.6160820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:13:34.8160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:13:35.0153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:13:35.2153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:13:35.4155555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:13:35.6156835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:13:35.8158540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:13:36.0159243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:13:36.2159478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:13:36.4161007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:13:36.6152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:13:36.8153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:13:37.0154377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:13:37.2156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:13:37.4157970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:13:37.6158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:13:37.8159829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:13:38.0159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:13:38.2151916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:13:38.4159527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:13:38.6161770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:13:38.8154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:13:39.0155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:13:39.2154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:13:39.4155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:13:39.6153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:13:39.8154453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:13:40.0162112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:13:40.2152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:13:40.4156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:13:40.6157209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:13:40.8160033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:13:41.0159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:13:41.2161489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:13:41.4160968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:13:41.6151856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:13:41.8154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:13:42.0154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:13:42.2154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:13:42.4156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:13:42.6158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:13:42.8159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:13:43.0160009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:43.2161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:13:43.4153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:13:43.6153677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:13:43.8155542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:13:44.0156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:44.2157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:13:44.4159300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:13:44.6160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:13:44.8160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:13:45.0155716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:13:45.2156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:13:45.4157907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:13:45.6159935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:13:45.8159088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:13:46.0161466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:13:46.2152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:13:46.4157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:13:46.6158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:13:46.8158854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:13:47.0190389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:13:47.2158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:13:47.4159289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:13:47.6160857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:13:47.8161912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:13:48.0153375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:48.2153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:48.4155760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:48.6156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:48.8157536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:49.0154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:49.2153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:13:49.4155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:13:49.6157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:13:49.8158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:13:50.0158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:13:50.2160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:13:50.4161476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:13:50.6152117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:13:50.8154791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:13:51.0154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:13:51.2156076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:13:51.4152776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:13:51.6155454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:13:51.8156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:13:52.0157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:13:52.2157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:13:52.4160546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:13:52.6160668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:13:52.8152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:13:53.0153494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:13:53.2154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:13:53.4156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:13:53.6157365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:13:53.8157987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:13:54.0159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:13:54.2159890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:13:54.4162988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:13:54.6151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:13:54.8155254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:13:55.0155400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:13:55.2157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:13:55.4158307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:13:55.6160317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:13:55.8159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:13:56.0155681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:13:56.2157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:13:56.4153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:13:56.6157475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:13:56.8157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:13:57.0153605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:13:57.2154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:13:57.4154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:13:57.6156479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:13:57.8157990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:13:58.0159626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:13:58.2159349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:13:58.4242703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:58.6161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:13:58.8153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:13:59.0154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:13:59.2155466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:13:59.4156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:13:59.6157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:13:59.8157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:14:00.0154702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:14:00.2155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:14:00.4156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:14:00.6157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:14:00.8159192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:14:01.0160439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:14:01.2161539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:14:01.4152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:14:01.6153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:14:01.8154950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:14:02.0155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:14:02.2156554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:14:02.4158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:14:02.6159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:14:02.8159838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:14:03.0162065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:14:03.2152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:14:03.4154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:14:03.6155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:14:03.8156089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:14:04.0157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:14:04.2159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:14:04.4159231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:14:04.6160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:14:04.8152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:14:05.0153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:14:05.2154916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:14:05.4156598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:14:05.6157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:14:05.8159300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:14:06.0159789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:14:06.2161044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:14:06.4162090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:14:06.6153822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:14:06.8154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:14:07.0155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:14:07.2156813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:14:07.4157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:14:07.6159086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:14:07.8154124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:14:08.0154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:14:08.2155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:08.4156437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:08.6157320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:08.8158354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:09.0159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:09.2159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:09.4157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:09.6159021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:09.8159145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:10.0160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:10.2161522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:10.4153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:10.6154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:10.8160349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:14:11.0162067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:14:11.2152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:14:11.4154054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:14:11.6158539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:14:11.8152569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:14:12.0153296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:12.2154459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:12.4160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:12.6153666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:12.8153944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:13.0155596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:13.2154514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:13.4157643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:14:13.6159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:14:13.8155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:14:14.0156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:14:14.2156618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:14:14.4157816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:14:14.6160875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:14:14.8161717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:14:15.0153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:14:15.2154290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:14:15.4156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:14:15.6156819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:14:15.8157893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:14:16.0158545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:14:16.2160879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:14:16.4160859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:14:16.6151142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:14:16.8154397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:14:17.0155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:14:17.2155696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:14:17.4157787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:14:17.6158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:14:17.8159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:18.0160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:14:18.2162875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:14:18.4152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:14:18.6154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:14:18.8156090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:14:19.0156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:14:19.2157927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:14:19.4159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:14:19.6160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:14:19.8161040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:14:20.0159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:14:20.2161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:14:20.4150549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:14:20.6153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:14:20.8154559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:14:21.0161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:14:21.2155291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:14:21.4156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:14:21.6158104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:14:21.8159227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:14:22.0159946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:14:22.2161220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:14:22.4153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:14:22.6153120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:14:22.8156585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:14:23.0158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:14:23.2158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:14:23.4160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:14:23.6160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:14:23.8152440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:14:24.0153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:14:24.2154521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:14:24.4155958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:14:24.6156158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:14:24.8156519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:14:25.0156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:14:25.2157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:14:25.4158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:14:25.6159907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:25.8161520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:14:26.0152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:14:26.2153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:14:26.4154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:14:26.6156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:14:26.8156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:27.0159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:14:27.2152769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:14:27.4154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:14:27.6158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:14:27.8156901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:14:28.0160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:14:28.2161431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:14:28.4152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:14:28.6155537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:28.8154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:14:29.0156550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:14:29.2157560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:29.4153477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:14:29.6155053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:14:29.8155393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:14:30.0157273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:30.2157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:14:30.4165075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:14:30.6160051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:30.8159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:14:31.0161322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:14:31.2160252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:14:31.4161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:14:31.6151985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:14:31.8154283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:14:32.0153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:14:32.2156807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:14:32.4156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:14:32.6157919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:14:32.8158878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:14:33.0160943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:14:33.2163051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:14:33.4153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:14:33.6152916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:14:33.8155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:14:34.0156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:14:34.2157434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:14:34.4158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:14:34.6161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:14:34.8160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:14:35.0151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:14:35.2154578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:14:35.4154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:14:35.6156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:14:35.8157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:14:36.0157976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:14:36.2159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:14:36.4156222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:14:36.6156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:14:36.8157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:14:37.0159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:14:37.2160530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:14:37.4161968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:14:37.6153372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:14:37.8155010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:14:38.0155830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:14:38.2154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:14:38.4155753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:14:38.6155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:14:38.8157591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:14:39.0157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:14:39.2160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:39.4160364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:39.6153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:39.8153957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:40.0159210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:40.2160393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:14:40.4161431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:40.6153538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:14:40.8158928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:14:41.0159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:14:41.2160842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:14:41.4161251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:14:41.6152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:14:41.8153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:14:42.0154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:14:42.2156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:14:42.4157820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:14:42.6158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:14:42.8251767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:14:43.0161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:14:43.2161741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:14:43.4153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:14:43.6154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:14:43.8156054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:14:44.0156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:14:44.2158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:14:44.4159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:14:44.6161045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:14:44.8160101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:14:45.0157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:14:45.2158576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:14:45.4160025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:14:45.6161495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:14:45.8152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:14:46.0153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:14:46.2155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:14:46.4156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:14:46.6157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:14:46.8157898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:14:47.0160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:14:47.2161390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:14:47.4152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:14:47.6153534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:14:47.8154956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:14:48.0155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:14:48.2157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:14:48.4157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:14:48.6159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:14:48.8160164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:14:49.0160875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:14:49.2154483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:14:49.4156704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:14:49.6156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:14:49.8158133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:14:50.0158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:14:50.2160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:14:50.4160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:14:50.6152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:14:50.8153868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:14:51.0154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:14:51.2155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:14:51.4157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:14:51.6158027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:14:51.8158693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:14:52.0161429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:14:52.2161632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:14:52.4152691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:14:52.6153801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:14:52.8155097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:14:53.0156550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:14:53.2157927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:14:53.4176555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:14:53.6160399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:14:53.8160659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:14:54.0153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:54.2162486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:14:54.4153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:14:54.6153670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:14:54.8155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:14:55.0155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:14:55.2156924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:14:55.4157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:14:55.6158620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:14:55.8159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:14:56.0161308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:14:56.2152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:56.4153797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:14:56.6155519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:14:56.8157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:14:57.0157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:14:57.2159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:14:57.4159404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:14:57.6161960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:14:57.8151886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:14:58.0153679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:14:58.2155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:14:58.4156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:14:58.6156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:14:58.8161774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:14:59.0159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:14:59.2160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:14:59.4160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:14:59.6152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:14:59.8154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:15:00.0155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:15:00.2156226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:15:00.4157585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:15:00.6158875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:15:00.8159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:15:01.0160065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:15:01.2152173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:15:01.4154081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:15:01.6154450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:15:01.8155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:15:02.0157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:15:02.2158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:15:02.4160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:15:02.6160060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:15:02.8162610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:15:03.0152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:15:03.2154397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:15:03.4155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:15:03.6156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:15:03.8158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:15:04.0158573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:15:04.2161286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:15:04.4160971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:15:04.6152699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:15:04.8153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:15:05.0155731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:15:05.2156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:15:05.4157287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:15:05.6159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:15:05.8158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:15:06.0161357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:15:06.2162224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:15:06.4153526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:15:06.6154357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:15:06.8155182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:15:07.0156362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:15:07.2158562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:15:07.4158885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:15:07.6160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:15:07.8160927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:15:08.0153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:15:08.2154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:15:08.4155711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:15:08.6156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:15:08.8157762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:15:09.0153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:15:09.2154770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:15:09.4155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:15:09.6157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:15:09.8158772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:15:10.0160260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:15:10.2161622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:15:10.4161548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:15:10.6153335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:15:10.8154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:15:11.0155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:15:11.2156753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:15:11.4154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:15:11.6155871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:15:11.8156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:15:12.0158374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:15:12.2159665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:15:12.4159627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:15:12.6160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:15:12.8152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:15:13.0154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:15:13.2154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:15:13.4156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:15:13.6158139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:15:13.8158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:15:14.0161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:15:14.2162043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:15:14.4262184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:15:14.6153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:15:14.8155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:15:15.0156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:15:15.2156643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:15:15.4157573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:15:15.6159499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:15:15.8158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:15:16.0159899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:15:16.2161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:15:16.4161440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:15:16.6152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:15:16.8154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:15:17.0155793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:15:17.2156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:15:17.4157158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:15:17.6157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:15:17.8156876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:15:18.0158977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:15:18.2160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:15:18.4162356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:15:18.6153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:15:18.8153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:15:19.0155287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:15:19.2156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:15:19.4157561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:15:19.6157885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:15:19.8158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:15:20.0161811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:15:20.2162759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:15:20.4159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:15:20.6160766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:15:20.8160963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:15:21.0252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:15:21.2156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:15:21.4157544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:15:21.6157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:15:21.8159014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:15:22.0161833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:15:22.2262407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:15:22.4154227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:15:22.6154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:15:22.8156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:15:23.0158420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:15:23.2160335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:15:23.4160038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:15:23.6161399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:15:23.8253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:15:24.0253901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:15:24.2155945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:15:24.4156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:15:24.6158541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:15:24.8156196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:15:25.0157297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:15:25.2159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:15:25.4158628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:15:25.6161920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:15:25.8252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:15:26.0253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:15:26.2159913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:15:26.4159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:15:26.6162528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:15:26.8253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:15:27.0154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:15:27.2155509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:15:27.4156472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:15:27.6158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:15:27.8158263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:15:28.0160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:15:28.2162103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:15:28.4261779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:15:28.6253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:15:28.8156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:15:29.0157334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:15:29.2157604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:15:29.4158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:15:29.6159180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:15:29.8159659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:15:30.0162123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:15:30.2253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:15:30.4252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:15:30.6156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:15:30.8157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:15:31.0157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:15:31.2158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:15:31.4159528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:15:31.6161912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:15:31.8252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:15:32.0253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:15:32.2254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:15:32.4155807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:15:32.6157413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:15:32.8158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:15:33.0160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:15:33.2160907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:15:33.4162979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:15:33.6253089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:15:33.8254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:15:34.0155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:15:34.2156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:15:34.4158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:15:34.6163008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:15:34.8252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:15:35.0253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:15:35.2161609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:15:35.4252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:15:35.6253930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:15:35.8255669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:15:36.0156414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:15:36.2157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:15:36.4157802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:15:36.6160422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:15:36.8160953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:15:37.0261761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:15:37.2253242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:15:37.4254701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:15:37.6255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:15:37.8156616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:15:38.0158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:15:38.2159736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:15:38.4160914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:15:38.6162743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:15:38.8253063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:15:39.0254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:15:39.2255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:15:39.4156315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:15:39.6157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:15:39.8252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:15:40.0253225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:15:40.2254387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:15:40.4256871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:15:40.6158108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:15:40.8159292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:15:41.0159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:15:41.2255165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:15:41.4253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:15:41.6254335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:15:41.8255264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:15:42.0157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T23:15:42.2158472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T23:15:42.4158708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T23:15:42.6161168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T23:15:42.8175702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T23:15:43.0161915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T23:15:43.2263530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T23:15:43.4253241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:15:43.6253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:15:43.8255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:15:44.0157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:15:44.2159801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:15:44.4160624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:15:44.6262412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T23:15:44.8252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:15:45.0254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:15:45.2255817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:15:45.4158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T23:15:45.6157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:15:45.8158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-25T23:15:46.0160933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T23:15:46.2255288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T23:15:46.4158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:15:46.6158009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:15:46.8159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T23:15:47.0159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T23:15:47.2260336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:15:47.4161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T23:15:47.6261996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T23:15:47.8252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T23:15:48.0255151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T23:15:48.2158780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T23:15:48.4159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T23:15:48.6160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T23:15:48.8160696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T23:15:49.0252920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T23:15:49.2253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T23:15:49.4255463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T23:15:49.6256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T23:15:49.8158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T23:15:50.0158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T23:15:50.2253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T23:15:50.4255559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T23:15:50.6256471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T23:15:50.8160225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-25T23:15:51.0162048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T23:15:51.2252688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:15:51.4253732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T23:15:51.6255322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T23:15:51.8256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:15:52.0257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T23:15:52.2158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T23:15:52.4158973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T23:15:52.6160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T23:15:52.8261260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-25T23:15:53.0252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-25T23:15:53.2254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T23:15:53.4256238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T23:15:53.6256943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-25T23:15:53.8257335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T23:15:54.0158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-25T23:15:54.2161081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-25T23:15:54.4162395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-25T23:15:54.6253645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-25T23:15:54.8253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-25T23:15:55.0254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-25T23:15:55.2160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T23:15:55.4162040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T23:15:55.6253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T23:15:55.8253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T23:15:56.0256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T23:15:56.2256846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T23:15:56.4257919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T23:15:56.6158799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T23:15:56.8160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T23:15:57.0161919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T23:15:57.2252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T23:15:57.4254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T23:15:57.6254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T23:15:57.8188391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T23:15:58.0257170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T23:15:58.2258713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T23:15:58.4259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T23:15:58.6160796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-25T23:15:58.8261199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-25T23:15:59.0252506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-25T23:15:59.2253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T23:15:59.4256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T23:15:59.6256874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T23:15:59.8257757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T23:16:00.0259249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:16:00.2161493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T23:16:00.4162866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:00.6252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:00.8253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:01.0255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:01.2254985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:01.4257669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:01.6257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:01.8258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:02.0161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T23:16:02.2262221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T23:16:02.4253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:16:02.6254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T23:16:02.8255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T23:16:03.0160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T23:16:03.2161299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T23:16:03.4262436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T23:16:03.6255566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T23:16:03.8160384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T23:16:04.0161266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T23:16:04.2251761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T23:16:04.4254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T23:16:04.6255008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:16:04.8255351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:16:05.0257327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:16:05.2258644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:16:05.4260894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T23:16:05.6161363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T23:16:05.8261547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T23:16:06.0253476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T23:16:06.2254610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T23:16:06.4256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T23:16:06.6257056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T23:16:06.8257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T23:16:07.0260006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T23:16:07.2161326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T23:16:07.4162337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-25T23:16:07.6255404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T23:16:07.8255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T23:16:08.0256625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:16:08.2258139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T23:16:08.4258418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T23:16:08.6252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T23:16:08.8253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:16:09.0254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T23:16:09.2258625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:09.4260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T23:16:09.6162337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T23:16:09.8251492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T23:16:10.0253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T23:16:10.2259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T23:16:10.4162160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:10.6262826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:10.8252980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:11.0253951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:11.2255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:11.4256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T23:16:11.6257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:11.8257115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:12.0260689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T23:16:12.2255640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:16:12.4257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T23:16:12.6258431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T23:16:12.8257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T23:16:13.0261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T23:16:13.2162493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T23:16:13.4253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T23:16:13.6254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T23:16:13.8256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T23:16:14.0255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T23:16:14.2163177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-25T23:16:14.4253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-25T23:16:14.6253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T23:16:14.8259604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-25T23:16:15.0253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-25T23:16:15.2253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T23:16:15.4255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-25T23:16:15.6255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-25T23:16:15.8252034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-25T23:16:16.0253724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-25T23:16:16.2255398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-25T23:16:16.4256560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-25T23:16:16.6257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T23:16:16.8257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-25T23:16:17.0259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-25T23:16:17.2260997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:17.4262303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T23:16:17.6253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T23:16:17.8254194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T23:16:18.0256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:16:18.2256168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T23:16:18.4257249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T23:16:18.6259842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T23:16:18.8259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:19.0260822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:19.2253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T23:16:19.4253892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T23:16:19.6255822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T23:16:19.8256540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:20.0256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T23:16:20.2258813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:16:20.4261017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T23:16:20.6260356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T23:16:20.8259408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T23:16:21.0260844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-25T23:16:21.2260789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-25T23:16:21.4262730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T23:16:21.6253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T23:16:21.8253608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T23:16:22.0255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T23:16:22.2256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-25T23:16:22.4258015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-25T23:16:22.6257665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-25T23:16:22.8258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-25T23:16:23.0260093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-25T23:16:23.2261647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-25T23:16:23.4262636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T23:16:23.6253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T23:16:23.8254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T23:16:24.0255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T23:16:24.2257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T23:16:24.4257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T23:16:24.6258511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T23:16:24.8258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-25T23:16:25.0260286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T23:16:25.2252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:16:25.4255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-25T23:16:25.6256011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-25T23:16:25.8257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T23:16:26.0258191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-25T23:16:26.2258557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-25T23:16:26.4261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T23:16:26.6261197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-25T23:16:26.8253967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:27.0254778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:27.2255102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T23:16:27.4258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-25T23:16:27.6258190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:27.8259350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-25T23:16:28.0261141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-25T23:16:28.2262082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-25T23:16:28.4254578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T23:16:28.6256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:28.8257069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T23:16:29.0257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T23:16:29.2258549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T23:16:29.4260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:16:29.6262671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T23:16:29.8253049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:16:30.0254845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:16:30.2253873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T23:16:30.4255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T23:16:30.6256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T23:16:30.8259271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T23:16:31.0260338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:31.2260423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T23:16:31.4262557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:16:31.6253577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:16:31.8254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:16:32.0260793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:16:32.2263026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T23:16:32.4253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:16:32.6255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T23:16:32.8254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T23:16:33.0255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T23:16:33.2253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T23:16:33.4254425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T23:16:33.6254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T23:16:33.8256379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:16:34.0257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:16:34.2258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:16:34.4259541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:16:34.6260618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:16:34.8256794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:16:35.0258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:16:35.2259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:16:35.4260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:16:35.6261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:16:35.8252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:16:36.0253737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:16:36.2255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:16:36.4256842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T23:16:36.6257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:16:36.8257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:16:37.0260235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:16:37.2260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T23:16:37.4252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T23:16:37.6253690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T23:16:37.8254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T23:16:38.0256472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:16:38.2257849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T23:16:38.4259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:16:38.6260106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:16:38.8260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:16:39.0262113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:16:39.2252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:16:39.4256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:16:39.6255444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:16:39.8256535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:16:40.0258251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:16:40.2259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:16:40.4261420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:16:40.6261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:16:40.8258799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:16:41.0258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:16:41.2253775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:16:41.4253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:16:41.6255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:16:41.8255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:16:42.0257189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:16:42.2258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:16:42.4260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:16:42.6260518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:16:42.8253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:16:43.0262029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:16:43.2256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:16:43.4257026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:16:43.6260036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:16:43.8259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:16:44.0259546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:16:44.2261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:16:44.4251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:16:44.6252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:16:44.8253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:16:45.0256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:16:45.2257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:16:45.4258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:16:45.6259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:16:45.8259697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:16:46.0259203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:16:46.2259791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:16:46.4262178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:16:46.6252404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:16:46.8253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:16:47.0255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:16:47.2256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:16:47.4255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:16:47.6258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:16:47.8258886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:16:48.0260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:16:48.2262473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:16:48.4254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:16:48.6255017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:16:48.8260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:16:49.0286509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:16:49.2254470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:16:49.4255519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:16:49.6256893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:16:49.8257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:16:50.0259327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:16:50.2260752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:16:50.4261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:16:50.6253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:16:50.8254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:16:51.0255437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:16:51.2252545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:16:51.4257244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:16:51.6258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:16:51.8258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:16:52.0260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:16:52.2262211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:16:52.4252712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:16:52.6253616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:16:52.8254839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:16:53.0256515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:16:53.2257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:16:53.4259984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:16:53.6260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:16:53.8260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:16:54.0252326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:16:54.2256797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:16:54.4258251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:16:54.6258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:16:54.8259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:16:55.0261825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:16:55.2252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:16:55.4252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:16:55.6254293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:16:55.8255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:16:56.0258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:16:56.2257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:16:56.4260112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:16:56.6260345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:16:56.8262189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:16:57.0252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:16:57.2254216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:16:57.4256135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:16:57.6257019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:16:57.8257505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:16:58.0259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:16:58.2261192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:16:58.4253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:16:58.6253822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:16:58.8254761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:16:59.0257387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:16:59.2257088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:16:59.4259340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:16:59.6259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:16:59.8259296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:17:00.0262506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:17:00.2252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:17:00.4206275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:17:00.6253467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:17:00.8253792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:17:01.0255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:17:01.2197658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:17:01.4253928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:17:01.6254987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:17:01.8255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:17:02.0255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:17:02.2257387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:17:02.4259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:17:02.6259614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:17:02.8259472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:17:03.0251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:17:03.2253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:17:03.4255088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:17:03.6256400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:17:03.8256491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:17:04.0258398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:17:04.2259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:17:04.4260356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:17:04.6261593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:17:04.8253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:17:05.0254413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:17:05.2255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:17:05.4256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:17:05.6257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:17:05.8259014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:17:06.0259606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:17:06.2261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:17:06.4253011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:17:06.6254065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:17:06.8255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:17:07.0255767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:17:07.2256834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:17:07.4259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:17:07.6258574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:17:07.8253411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:17:08.0255035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:17:08.2254751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:17:08.4255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:17:08.6258386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:17:08.8258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:17:09.0260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:17:09.2261556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:17:09.4252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:17:09.6253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:17:09.8258291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:17:10.0260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:17:10.2254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:17:10.4255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:17:10.6256306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:17:10.8257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:17:11.0259228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:17:11.2259971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:17:11.4260940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:17:11.6252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:17:11.8253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:17:12.0254596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:17:12.2256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:17:12.4257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:17:12.6259154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:17:12.8258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:17:13.0260300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:17:13.2262029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:17:13.4253727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:17:13.6254366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:17:13.8255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:17:14.0257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:17:14.2257878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:17:14.4259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:17:14.6259780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:17:14.8261545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:17:15.0252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:17:15.2253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:17:15.4254737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:17:15.6256174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:17:15.8257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:17:16.0258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:17:16.2259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:17:16.4257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:17:16.6258497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:17:16.8257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:17:17.0261766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:17:17.2252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:17:17.4253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:17:17.6255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:17:17.8256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:17:18.0256517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:17:18.2257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:17:18.4259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:17:18.6261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:17:18.8257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:17:19.0258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:17:19.2259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:17:19.4261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:17:19.6252214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:17:19.8253960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:17:20.0255082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:17:20.2256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:17:20.4257315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:17:20.6258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:17:20.8259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:17:21.0260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:17:21.2262466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:17:21.4252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:17:21.6253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:17:21.8255539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:17:22.0256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:17:22.2257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:17:22.4259254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:17:22.6260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:17:22.8260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:17:23.0252220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:17:23.2252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:17:23.4254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:17:23.6256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:17:23.8256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:17:24.0257577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:17:24.2260099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:17:24.4253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:17:24.6253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:17:24.8254688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:17:25.0255635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:17:25.2257218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:17:25.4258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:17:25.6259532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:17:25.8259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:17:26.0262159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:17:26.2252544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:17:26.4254222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:17:26.6255267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:17:26.8256271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:17:27.0257960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:17:27.2258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:17:27.4260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:17:27.6261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:17:27.8252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:17:28.0260857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:17:28.2261325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:17:28.4252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:17:28.6253137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:17:28.8253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:17:29.0254750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:17:29.2256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:17:29.4257861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:17:29.6259327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:17:29.8258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:17:30.0261567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:17:30.2252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:17:30.4253784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:17:30.6255353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:17:30.8256710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:17:31.0256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:17:31.2258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:17:31.4259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:17:31.6260449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:17:31.8262021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:17:32.0252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:17:32.2255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:17:32.4256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:17:32.6257813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:17:32.8259157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:17:33.0259192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:17:33.2260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:17:33.4261820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:17:33.6252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:17:33.8253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:17:34.0255070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:17:34.2255407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:17:34.4257791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:17:34.6258732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:17:34.8253759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:17:35.0255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:17:35.2256316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:17:35.4258205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:17:35.6259271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:17:35.8259650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:17:36.0261179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:17:36.2252893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:17:36.4253861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:17:36.6255186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:17:36.8255724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:17:37.0257036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:17:37.2257558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:17:37.4259265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:17:37.6345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:17:37.8261108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:17:38.0252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:17:38.2261712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:17:38.4262322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:17:38.6253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:17:38.8217423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:17:39.0255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:17:39.2262249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:17:39.4252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:17:39.6254175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:17:39.8256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:17:40.0256493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:17:40.2258513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:17:40.4260622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:17:40.6260998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:17:40.8253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:17:41.0252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:17:41.2262341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:17:41.4261864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:17:41.6252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:17:41.8254583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:17:42.0255727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:17:42.2256289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:17:42.4257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:17:42.6258713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:17:42.8255129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:17:43.0257196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:17:43.2257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:17:43.4259142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:17:43.6260976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:17:43.8260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:17:44.0253316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:17:44.2254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:17:44.4254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:17:44.6260339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:17:44.8260638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:17:45.0253109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:17:45.2253100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:17:45.4255055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:17:45.6256675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:17:45.8258319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:17:46.0253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:17:46.2255783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:17:46.4256950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:17:46.6256541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:17:46.8258803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:17:47.0260014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:17:47.2261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:17:47.4262455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:17:47.6253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:17:47.8254142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:17:48.0255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:17:48.2256185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:17:48.4257930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:17:48.6258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:17:48.8258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:17:49.0262040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:17:49.2252973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:17:49.4252813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:17:49.6254144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:17:49.8260321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:17:50.0250956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:17:50.2253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:17:50.4255199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:17:50.6255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:17:50.8257002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:17:51.0259317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:17:51.2259481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:17:51.4260824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:17:51.6262148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:17:51.8253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:17:52.0253649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:17:52.2255075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:17:52.4255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:17:52.6257934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:17:52.8258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:17:53.0260447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:17:53.2259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:17:53.4252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:17:53.6252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:17:53.8254927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:17:54.0255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:17:54.2256437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:17:54.4259198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:17:54.6260277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:17:54.8259397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:17:55.0262858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:17:55.2252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:17:55.4254510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:17:55.6255623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:17:55.8256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:17:56.0257896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:17:56.2257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:17:56.4259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:17:56.6261614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:17:56.8252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:17:57.0253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:17:57.2259134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:17:57.4260170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:17:57.6253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:17:57.8254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:17:58.0256213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:17:58.2257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:17:58.4258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:17:58.6259992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:17:58.8260071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:17:59.0262446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:17:59.2253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:17:59.4253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:17:59.6252152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:17:59.8253346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:18:00.0254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:18:00.2256913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:18:00.4257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:18:00.6258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:18:00.8258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:01.0260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:18:01.2251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:18:01.4253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:01.6254815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:18:01.8258157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:18:02.0262189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:18:02.2253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:18:02.4254230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:18:02.6254222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:18:02.8255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:18:03.0257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:18:03.2258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:18:03.4259718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:18:03.6259155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:18:03.8260595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:18:04.0253677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:18:04.2254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:18:04.4261379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:18:04.6252996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:18:04.8257484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:18:05.0259126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:18:05.2259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:18:05.4260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:18:05.6262053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:05.8253282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:18:06.0254680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:06.2254809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:18:06.4257674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:18:06.6255213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:18:06.8256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:18:07.0257815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:18:07.2258548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:18:07.4260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:18:07.6261049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:18:07.8258851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:18:08.0259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:18:08.2260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:08.4260973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:18:08.6253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:18:08.8254680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:09.0253490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:18:09.2254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:18:09.4255170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:09.6257795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:18:09.8258102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:18:10.0259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:18:10.2260129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:18:10.4260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:18:10.6253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:18:10.8253214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:18:11.0255662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:18:11.2255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:18:11.4261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:18:11.6254223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:18:11.8254638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:18:12.0260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:18:12.2261035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:18:12.4260285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:18:12.6260052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:18:12.8260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:13.0252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:18:13.2253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:18:13.4254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:18:13.6257181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:18:13.8256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:18:14.0254246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:18:14.2254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:18:14.4256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:18:14.6253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:18:14.8253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:18:15.0255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:18:15.2256450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:18:15.4256658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:18:15.6258085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:18:15.8257411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:18:16.0260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:18:16.2262035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:18:16.4253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:18:16.6254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:18:16.8255484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:18:17.0257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:18:17.2258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:18:17.4257863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:18:17.6257690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:18:17.8260015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:18:18.0261902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:18:18.2253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:18:18.4253478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:18:18.6254852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:18:18.8254747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:18:19.0253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:18:19.2253892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:19.4254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:18:19.6259268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:18:19.8259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:20.0261691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:18:20.2253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:18:20.4252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:18:20.6255571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:18:20.8256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:21.0257245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:21.2257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:21.4259616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:21.6261033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:18:21.8260934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:18:22.0252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:18:22.2253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:22.4255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:18:22.6257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:18:22.8258364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:18:23.0259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:18:23.2260110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:18:23.4261410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:18:23.6253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:18:23.8254358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:18:24.0254809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:18:24.2256510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:18:24.4257827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:18:24.6258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:18:24.8258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:18:25.0261429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:18:25.2251023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:18:25.4253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:18:25.6254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:18:25.8256613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:26.0256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:18:26.2257657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:18:26.4259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:18:26.6260647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:26.8260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:27.0253265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:18:27.2254167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:18:27.4259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:27.6260211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:18:27.8259666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:18:28.0262158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:18:28.2253774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:18:28.4259132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:18:28.6260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:18:28.8261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:18:29.0253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:18:29.2254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:18:29.4256331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:18:29.6256310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:18:29.8257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:18:30.0259624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:18:30.2261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:18:30.4255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:18:30.6257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:18:30.8257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:18:31.0262089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:31.2252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:18:31.4254293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:18:31.6254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:18:31.8258378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:18:32.0259178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:18:32.2260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:18:32.4252961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:18:32.6252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:18:32.8254214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:18:33.0256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:18:33.2257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:18:33.4257953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:18:33.6259578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:18:33.8259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:18:34.0262150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:18:34.2253330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:18:34.4255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:18:34.6262087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:18:34.8254694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:18:35.0259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:18:35.2261628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:35.4259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:18:35.6260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:35.8260817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:18:36.0252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:18:36.2253987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:18:36.4254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:18:36.6256565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:18:36.8255061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:18:37.0256055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:18:37.2256858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:18:37.4258428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:18:37.6260095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:18:37.8260133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:18:38.0252086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:18:38.2254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:18:38.4254569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:18:38.6255386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:18:38.8256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:18:39.0258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:18:39.2253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:18:39.4254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:18:39.6255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:18:39.8256235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:18:40.0257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:18:40.2259457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:18:40.4260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:18:40.6262157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:18:40.8252677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:18:41.0253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:18:41.2252014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:41.4252544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:18:41.6253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:18:41.8257513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:18:42.0256558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:18:42.2257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:18:42.4259604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:18:42.6259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:18:42.8257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:18:43.0254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:18:43.2255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:18:43.4256729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:18:43.6256756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:18:43.8258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:18:44.0260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:18:44.2260549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:18:44.4252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:18:44.6261114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:18:44.8260910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:18:45.0250645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:18:45.2254286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:18:45.4256065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:18:45.6256779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:18:45.8255372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:18:46.0253786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:18:46.2256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:18:46.4257265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:46.6256988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:18:46.8256919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:18:47.0253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:18:47.2253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:18:47.4255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:18:47.6257203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:18:47.8257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:18:48.0257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:48.2215268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:48.4259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:18:48.6261330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:18:48.8260196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:18:49.0254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:18:49.2253841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:18:49.4255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:18:49.6256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:18:49.8257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:18:50.0258778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:18:50.2260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:18:50.4259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:18:50.6252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:18:50.8254302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:18:51.0255151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:18:51.2256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:51.4257849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:18:51.6258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:18:51.8259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:18:52.0260729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:18:52.2262414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:18:52.4254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:18:52.6253911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:18:52.8255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:18:53.0257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:18:53.2257761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:18:53.4259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:18:53.6260694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:18:53.8256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:18:54.0257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:18:54.2251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:18:54.4320918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:18:54.6255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:54.8256103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:18:55.0257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:18:55.2257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:18:55.4259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:18:55.6261009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:18:55.8261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:18:56.0253757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:18:56.2253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:56.4255171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:18:56.6256789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:18:56.8257869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:18:57.0259430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:18:57.2260528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:18:57.4261777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:18:57.6253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:18:57.8253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:18:58.0254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:18:58.2256765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:18:58.4258024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:18:58.6258996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:18:58.8259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:18:59.0255132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:18:59.2253253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:18:59.4256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:18:59.6257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:18:59.8257837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:19:00.0259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:19:00.2259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:19:00.4261758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:19:00.6252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:19:00.8253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:19:01.0255141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:19:01.2255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:19:01.4258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:19:01.6260072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:19:01.8255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:19:02.0256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:19:02.2257035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:19:02.4258621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:19:02.6258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:19:02.8259134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:19:03.0261119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:19:03.2261428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:19:03.4252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:19:03.6252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:19:03.8255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:04.0255828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:19:04.2257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:19:04.4258625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:19:04.6258999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:19:04.8260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:19:05.0262090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:19:05.2252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:19:05.4253821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:05.6255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:05.8256576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:19:06.0257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:19:06.2258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:19:06.4260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:19:06.6260716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:19:06.8251757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:19:07.0253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:19:07.2255565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:07.4255902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:07.6257885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:07.8258311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:08.0259478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:08.2260062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:19:08.4262916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:19:08.6253634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:19:08.8253886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:19:09.0256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:19:09.2257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:19:09.4258206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:19:09.6259456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:09.8258163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:10.0259129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:10.2260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:10.4257156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:10.6258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:10.8259565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:19:11.0261067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:19:11.2262504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:19:11.4256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:19:11.6258077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:19:11.8256918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:19:12.0256377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:12.2258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:19:12.4259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T23:19:12.6260212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:12.8261369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:19:13.0252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:19:13.2253954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:19:13.4255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:19:13.6256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:19:13.8257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:19:14.0259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:19:14.2259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:19:14.4261598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:19:14.6252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:19:14.8253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:19:15.0252327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:19:15.2254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:15.4253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:19:15.6255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:19:15.8256222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:19:16.0256952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:19:16.2258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:16.4260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:19:16.6261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:19:16.8260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:17.0252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:19:17.2262285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:19:17.4253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:19:17.6254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:19:17.8253677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:19:18.0256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:19:18.2260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:19:18.4261759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:19:18.6252891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:19:18.8252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:19:19.0254097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:19.2256440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:19:19.4205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:19:19.6258656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:19:19.8258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:19:20.0260946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:19:20.2261459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:19:20.4253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T23:19:20.6254160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:19:20.8254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:19:21.0256980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:21.2259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:19:21.4259532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:19:21.6259871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:19:21.8259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:19:22.0252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:19:22.2254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:22.4254971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:22.6256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:19:22.8256420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:19:23.0259037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T23:19:23.2252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T23:19:23.4254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:19:23.6255201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:19:23.8257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:19:24.0257569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:19:24.2259231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:19:24.4260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:19:24.6260942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:24.8253499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:19:25.0254383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:19:25.2255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:19:25.4256859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:19:25.6257566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:19:25.8258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:26.0259954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:19:26.2261167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:19:26.4262511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:19:26.6254117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T23:19:26.8257341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:19:27.0257523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:27.2254999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:27.4257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:27.6257104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:27.8258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:19:28.0259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:19:28.2261674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:28.4252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:19:28.6251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T23:19:28.8253891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T23:19:29.0256772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T23:19:29.2256512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-25T23:19:29.4259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:19:29.6259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-25T23:19:29.8259613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T23:19:30.0262575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-25T23:19:30.2253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-25T23:19:30.4254759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T23:19:30.6257986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-25T23:19:30.8258618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:19:31.0261046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:19:31.2261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:19:31.4254693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:19:31.6255962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:31.8258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:32.0259951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:32.2260375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:19:32.4252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:19:32.6253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T23:19:32.8253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:19:33.0255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:19:33.2256450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:19:33.4257045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:19:33.6254743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:19:33.8256058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T23:19:34.0259616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:19:34.2261800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:19:34.4253852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:19:34.6254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:19:34.8254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:19:35.0258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:35.2259823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:35.4261078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:19:35.6262402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:35.8252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:36.0254300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:19:36.2255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:19:36.4257351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:36.6258094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:19:36.8258351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:19:37.0261655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:19:37.2260786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:19:37.4252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:19:37.6253987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:19:37.8254256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:38.0257021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:19:38.2257275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:19:38.4257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:19:38.6258345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:19:38.8252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:19:39.0252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:19:39.2254382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:19:39.4255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:19:39.6257606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:19:39.8257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:19:40.0259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:19:40.2260224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:19:40.4262268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:19:40.6252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:19:40.8254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-25T23:19:41.0255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:19:41.2256443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-25T23:19:41.4258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-25T23:19:41.6259040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-25T23:19:41.8259407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-25T23:19:42.0260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-25T23:19:42.2251701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-25T23:19:42.4253977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-25T23:19:42.6256517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:19:42.8258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:19:43.0259294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:19:43.2259782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:19:43.4253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:19:43.6254999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:19:43.8256786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:19:44.0257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:19:44.2257622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:19:44.4259876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:19:44.6261003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:19:44.8261429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:19:45.0252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:19:45.2254401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:19:45.4260046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:19:45.6261217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:19:45.8260993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:19:46.0252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:19:46.2255040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:46.4256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:19:46.6256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:19:46.8257294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:19:47.0259844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:19:47.2259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:19:47.4261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:19:47.6252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:19:47.8252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:19:48.0254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:48.2254978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:19:48.4256167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:19:48.6257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:19:48.8258725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:19:49.0259520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:49.2261480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:19:49.4252711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:19:49.6253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:19:49.8254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:19:50.0256648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:19:50.2254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:19:50.4257844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:19:50.6259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:19:50.8260047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:19:51.0251265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:19:51.2253090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:19:51.4261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:19:51.6261464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:19:51.8252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:52.0254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:19:52.2255483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:19:52.4257497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:19:52.6257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:19:52.8258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:19:53.0260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:19:53.2261409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:19:53.4252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:19:53.6253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:19:53.8254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:19:54.0255497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:19:54.2257437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:19:54.4258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:19:54.6259897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:19:54.8253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:19:55.0260868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:19:55.2261926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:19:55.4254117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:19:55.6252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:19:55.8255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:19:56.0256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:19:56.2257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:19:56.4259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:19:56.6260275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:19:56.8260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:19:57.0251977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:19:57.2253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:19:57.4255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:19:57.6255536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:19:57.8257321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:19:58.0259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:19:58.2260036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:19:58.4261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:19:58.6252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:19:58.8253489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:19:59.0254108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:19:59.2255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:19:59.4258207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:19:59.6257698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:19:59.8258268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:20:00.0260126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:20:00.2258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:20:00.4259409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:00.6260869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:20:00.8260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:20:01.0253091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:01.2253892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:20:01.4254825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:20:01.6254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:20:01.8255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:20:02.0257469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:20:02.2254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:20:02.4255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:20:02.6255774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:20:02.8257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:20:03.0258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:20:03.2259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:20:03.4261413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:20:03.6252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:20:03.8253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:20:04.0254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:20:04.2256083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:20:04.4258388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:20:04.6258733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:20:04.8258568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:20:05.0254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:05.2255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:05.4256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:20:05.6257403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:20:05.8258571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:20:06.0258236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:20:06.2256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:20:06.4257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:20:06.6260981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:20:06.8261284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:20:07.0253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:20:07.2259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:20:07.4261701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:20:07.6253145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:20:07.8253529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:20:08.0255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:08.2261212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:20:08.4251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:20:08.6254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:20:08.8258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:20:09.0262659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:20:09.2253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:20:09.4253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:20:09.6255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:20:09.8257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:20:10.0258460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:20:10.2259919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:20:10.4259828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:10.6262308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:20:10.8253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:20:11.0254692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:20:11.2254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:20:11.4255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:20:11.6258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T23:20:11.8258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:20:12.0259901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:20:12.2260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:20:12.4261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T23:20:12.6252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:20:12.8252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T23:20:13.0254394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:20:13.2260705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:20:13.4254330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:20:13.6254375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:13.8255517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:20:14.0255869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:20:14.2258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:14.4259614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:20:14.6259898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:20:14.8260565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:15.0252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:20:15.2253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:15.4255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:20:15.6256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:20:15.8257408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:20:16.0257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:20:16.2258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:20:16.4260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:20:16.6261929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:20:16.8253612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:20:17.0254874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:20:17.2255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:20:17.4255809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:20:17.6258134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:20:17.8258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:20:18.0260940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:20:18.2261767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:20:18.4251885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:20:18.6254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:20:18.8255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:20:19.0256532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:19.2256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:20:19.4258986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:20:19.6260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:20:19.8259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:20.0261714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:20:20.2252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:20:20.4253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:20:20.6255185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:20:20.8255740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:20:21.0257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:20:21.2258754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:20:21.4251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:21.6260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:20:21.8258161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:20:22.0259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:22.2259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:20:22.4257640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:20:22.6257339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:20:22.8259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:23.0260430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:23.2261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:23.4253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:20:23.6253470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:20:23.8255936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:20:24.0255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:20:24.2257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:20:24.4258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:20:24.6260652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:24.8259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:25.0256155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:25.2258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:25.4255276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:25.6255834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:25.8257972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:26.0257790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:26.2258777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:20:26.4253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:20:26.6254185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:20:26.8255614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:20:27.0256740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:27.2260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:20:27.4260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:20:27.6261566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:20:27.8254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:20:28.0254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:20:28.2254903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:20:28.4256530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:20:28.6260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:20:28.8259926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:20:29.0252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:20:29.2253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:20:29.4254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:20:29.6255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:20:29.8256277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:20:30.0258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:20:30.2258973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:20:30.4260550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:20:30.6262329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:20:30.8253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:20:31.0254546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:31.2254638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:20:31.4256179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:20:31.6256364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:20:31.8259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:32.0260493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:20:32.2260995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:20:32.4252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:20:32.6252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:20:32.8254870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:20:33.0255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:20:33.2256468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:20:33.4258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:20:33.6260579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-25T23:20:33.8259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:20:34.0260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:20:34.2253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:20:34.4254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:20:34.6254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:20:34.8257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:20:35.0258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:20:35.2258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:35.4259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:20:35.6261467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:20:35.8255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:20:36.0257128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:20:36.2258882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:20:36.4258998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:20:36.6259964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:20:36.8257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:20:37.0259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:20:37.2258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:20:37.4260910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:20:37.6252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:20:37.8254580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:20:38.0254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:20:38.2261075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:20:38.4262684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-25T23:20:38.6253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:20:38.8253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:20:39.0256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T23:20:39.2257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:20:39.4257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-25T23:20:39.6258774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:20:39.8259384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:20:40.0261611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:20:40.2251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:20:40.4254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:20:40.6255449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:20:40.8259292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:20:41.0261123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-25T23:20:41.2262126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:20:41.4253911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:20:41.6256901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:20:41.8258247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:20:42.0259056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:20:42.2260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-25T23:20:42.4260901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:20:42.6252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:20:42.8254294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:20:43.0254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:20:43.2256260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:20:43.4254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:20:43.6256333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:20:43.8256312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:20:44.0257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:20:44.2259014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:20:44.4260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:44.6260271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:44.8252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:20:45.0254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:20:45.2255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:20:45.4257142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:20:45.6257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:20:45.8258672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:46.0260915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:20:46.2261939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:20:46.4252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:20:46.6253817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-25T23:20:46.8255185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-25T23:20:47.0255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:20:47.2257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T23:20:47.4258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:20:47.6260259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:20:47.8260063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-25T23:20:48.0262134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:20:48.2253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T23:20:48.4254129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T23:20:48.6256392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T23:20:48.8253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-25T23:20:49.0254423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-25T23:20:49.2255101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-25T23:20:49.4256909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:20:49.6258199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:20:49.8257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:20:50.0256043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:20:50.2257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:20:50.4256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:20:50.6258766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:20:50.8258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:20:51.0261436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:20:51.2252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:20:51.4254384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:20:51.6254822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:20:51.8255809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:20:52.0257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:20:52.2259233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:20:52.4259528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:20:52.6261310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:20:52.8261878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:53.0253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:20:53.2254849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-25T23:20:53.4255871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-25T23:20:53.6256614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:20:53.8256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:20:54.0259554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-25T23:20:54.2259384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:20:54.4261740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:20:54.6254065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:20:54.8254054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:20:55.0254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:20:55.2255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:20:55.4257437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:20:55.6259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:20:55.8255653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:20:56.0255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:20:56.2261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:20:56.4261886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:20:56.6259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:20:56.8259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:20:57.0261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:20:57.2253401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:20:57.4254124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:20:57.6255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:20:57.8256957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:20:58.0258227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:20:58.2258964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:20:58.4260431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:20:58.6260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:20:58.8251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:20:59.0253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:20:59.2254219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:20:59.4256086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:20:59.6257478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:20:59.8257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:21:00.0260450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:21:00.2260371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:21:00.4253987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:21:00.6255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:21:00.8256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:21:01.0256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:21:01.2258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:21:01.4260250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:21:01.6261101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:21:01.8260532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:21:02.0253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:21:02.2254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:21:02.4256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:21:02.6257243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:21:02.8257498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:21:03.0259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:21:03.2252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:21:03.4255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:21:03.6255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:21:03.8256183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:21:04.0257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:21:04.2253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:21:04.4255430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:21:04.6257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:21:04.8257143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:21:05.0258437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:21:05.2255298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:21:05.4257397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:21:05.6261464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:21:05.8261226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:21:06.0253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:21:06.2254613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:21:06.4255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:21:06.6257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:21:06.8258570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:21:07.0258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:21:07.2257944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:21:07.4259948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:21:07.6253995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:21:07.8254937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:21:08.0256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:21:08.2257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:21:08.4259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:21:08.6259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:21:08.8252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:21:09.0253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:21:09.2257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:21:09.4259475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:21:09.6259746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:21:09.8260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:21:10.0252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:21:10.2254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:21:10.4255205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:21:10.6255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:21:10.8257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:21:11.0258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:21:11.2259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:21:11.4259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:21:11.6262668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:21:11.8252377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:21:12.0254860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:21:12.2255675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:21:12.4256557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:21:12.6257402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:21:12.8258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:21:13.0260772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:21:13.2261047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:21:13.4252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:21:13.6253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:21:13.8255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:21:14.0255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:21:14.2257647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:21:14.4257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:21:14.6260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:21:14.8260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:21:15.0252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:21:15.2253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:21:15.4256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:21:15.6257174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:21:15.8258393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:21:16.0259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:21:16.2259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:21:16.4261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:21:16.6253507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:21:16.8254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:21:17.0255916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:21:17.2254900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:21:17.4255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:21:17.6257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:21:17.8257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:21:18.0255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:21:18.2256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:21:18.4256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:21:18.6258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:21:18.8259149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:21:19.0262356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:21:19.2251509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:21:19.4254792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:21:19.6253773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:21:19.8255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:21:20.0257885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:21:20.2261462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:21:20.4252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:21:20.6253955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:21:20.8256384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:21:21.0255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:21:21.2256849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:21:21.4257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:21:21.6259134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:21:21.8252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:21:22.0257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:21:22.2258763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:21:22.4258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:21:22.6260597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:21:22.8260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:21:23.0252467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:21:23.2259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:21:23.4253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:21:23.6258524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:21:23.8258915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:21:24.0258919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:21:24.2260732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:21:24.4253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:21:24.6253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:21:24.8257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:21:25.0254058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:21:25.2255449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:21:25.4257310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:21:25.6256682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:21:25.8259713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:21:26.0259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:21:26.2261191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:21:26.4252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:21:26.6253470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:21:26.8254568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:21:27.0256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:21:27.2260934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:21:27.4252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:21:27.6253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:21:27.8254263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:21:28.0256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:21:28.2257198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:21:28.4257205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:21:28.6259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:21:28.8259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:21:29.0260149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:21:29.2253108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:29.4253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:21:29.6255028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:21:29.8255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:21:30.0257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:30.2261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:30.4255771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:30.6257365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:30.8256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:21:31.0258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:21:31.2259481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:21:31.4261069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:21:31.6309570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:21:31.8253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:21:32.0255412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:21:32.2257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:21:32.4257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:21:32.6258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:21:32.8259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:33.0260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:21:33.2251562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:21:33.4253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:21:33.6260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:21:33.8260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:21:34.0253266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:21:34.2254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:21:34.4255409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:21:34.6256043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:21:34.8255371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:21:35.0257792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:21:35.2258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:21:35.4258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:21:35.6261060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:21:35.8251985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:21:36.0253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:21:36.2254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:21:36.4255957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:21:36.6257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:21:36.8258447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:21:37.0260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:21:37.2253743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:37.4255395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:21:37.6256785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:21:37.8257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:38.0258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:21:38.2260731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:21:38.4260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:21:38.6252582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:21:38.8254503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:21:39.0254038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:21:39.2256477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:21:39.4257952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:21:39.6258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:21:39.8259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:21:40.0260864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:21:40.2262116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:21:40.4252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:21:40.6254606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:21:40.8255671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:21:41.0256237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:21:41.2257607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:21:41.4260392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:21:41.6260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:21:41.8261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:21:42.0252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:21:42.2252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:21:42.4255102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:21:42.6256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:21:42.8257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:21:43.0258309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:21:43.2259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:21:43.4261093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:21:43.6262575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:21:43.8253968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:21:44.0254288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:21:44.2255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:21:44.4257202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:21:44.6258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:21:44.8258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:21:45.0261085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:21:45.2261752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:21:45.4252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:21:45.6254104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:21:45.8255437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:21:46.0256683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:21:46.2257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:21:46.4258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:21:46.6260514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:21:46.8254241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:21:47.0255481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:21:47.2257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:21:47.4259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:21:47.6260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:21:47.8260063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:21:48.0253333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:21:48.2258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:21:48.4260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:21:48.6260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:21:48.8262759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:21:49.0252525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:49.2255148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:21:49.4255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:21:49.6256802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:21:49.8257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:21:50.0259792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:21:50.2260598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:21:50.4261889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:21:50.6252039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:21:50.8254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:21:51.0255727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:21:51.2255582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:21:51.4256723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:21:51.6257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:21:51.8259190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:21:52.0260437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:21:52.2261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:21:52.4251070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:21:52.6253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:21:52.8254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:21:53.0256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:21:53.2256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:21:53.4258952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:21:53.6259879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:21:53.8259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:21:54.0260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:21:54.2259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:21:54.4260606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:21:54.6262450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:21:54.8251985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:21:55.0253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:21:55.2255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:21:55.4257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:21:55.6257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:21:55.8258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:21:56.0260598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:21:56.2261886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:21:56.4251772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:21:56.6270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:21:56.8254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:21:57.0256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:21:57.2258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:21:57.4257308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:21:57.6258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:21:57.8258904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:21:58.0260537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:21:58.2263000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:21:58.4259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:21:58.6259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:21:58.8260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:21:59.0261914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:21:59.2252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:21:59.4254886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:21:59.6255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:21:59.8257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:22:00.0258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:22:00.2256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:22:00.4258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:22:00.6259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:22:00.8259435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:22:01.0260511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:22:01.2252731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:22:01.4257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:22:01.6259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:22:01.8259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:22:02.0263074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:22:02.2252802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:22:02.4253388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:22:02.6255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:22:02.8255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:22:03.0257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:22:03.2258250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:22:03.4255182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:22:03.6256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:22:03.8257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:22:04.0257617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:22:04.2258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:22:04.4261555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:22:04.6262612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:22:04.8252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:22:05.0254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:22:05.2255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:22:05.4255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:22:05.6256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:22:05.8259601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:06.0260106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:22:06.2261696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:22:06.4252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:22:06.6253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:22:06.8257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:22:07.0259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:22:07.2260991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:22:07.4260873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:22:07.6252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:22:07.8257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:22:08.0259846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:22:08.2259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:22:08.4261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:22:08.6253661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:08.8254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:22:09.0255353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:22:09.2257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:22:09.4258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:22:09.6261137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:22:09.8251523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:10.0253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:22:10.2259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:22:10.4260442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:22:10.6260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:22:10.8252980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:22:11.0253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:22:11.2254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:22:11.4255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:22:11.6257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:22:11.8257315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:22:12.0260561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:22:12.2260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:22:12.4262254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:22:12.6253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:22:12.8254063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:22:13.0255847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:22:13.2257440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:22:13.4258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:22:13.6258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:22:13.8259209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:22:14.0261411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:22:14.2252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:22:14.4253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:22:14.6255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:22:14.8255896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:22:15.0257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:22:15.2259341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:22:15.4261143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:22:15.6262271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:22:15.8252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:22:16.0254036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:22:16.2254171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:22:16.4259725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:22:16.6260119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:22:16.8260460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:22:17.0261943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:22:17.2254059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:17.4256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:22:17.6258027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:22:17.8258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:22:18.0260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:22:18.2261744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:22:18.4251671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:22:18.6254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:22:18.8326568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:22:19.0261281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:22:19.2253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:22:19.4253365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:22:19.6254699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:22:19.8256048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:22:20.0256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:22:20.2258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:22:20.4258487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:22:20.6259696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:22:20.8261166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:22:21.0262091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:22:21.2253349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:22:21.4254532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:22:21.6255789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:22:21.8255788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:22:22.0257994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:22:22.2258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:22:22.4260203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:22:22.6262197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:22:22.8261398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:22:23.0253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:22:23.2260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:22:23.4253833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:22:23.6258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:22:23.8259005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:22:24.0252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:24.2255376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:22:24.4258988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:22:24.6259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:22:24.8254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:22:25.0255035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:22:25.2256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:22:25.4265341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:22:25.6261732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:22:25.8252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:22:26.0257081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:22:26.2258783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:22:26.4258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:22:26.6260558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:22:26.8260879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:22:27.0252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:22:27.2252646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:22:27.4265201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:22:27.6256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:22:27.8257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:22:28.0258576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:22:28.2259914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:22:28.4261937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:22:28.6263063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:22:28.8254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:22:29.0254425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:22:29.2256221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:22:29.4256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:22:29.6258067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:22:29.8261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:22:30.0262546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:22:30.2252068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:22:30.4254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:22:30.6261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:22:30.8255672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:22:31.0256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:22:31.2257944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:22:31.4259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:22:31.6259448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:22:31.8260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:22:32.0261561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:22:32.2253005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:22:32.4254399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:22:32.6254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:22:32.8257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:22:33.0256587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:22:33.2258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:22:33.4259508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:22:33.6260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:22:33.8260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:22:34.0253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:22:34.2254852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:34.4255072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:22:34.6257083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:22:34.8257929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:22:35.0259678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:22:35.2260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:22:35.4261644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:22:35.6253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:22:35.8255488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:22:36.0256633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:22:36.2257676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:22:36.4259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:22:36.6260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:22:36.8260490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:22:37.0257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:22:37.2258138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:22:37.4259956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:22:37.6261312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:22:37.8251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:22:38.0253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:22:38.2254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:22:38.4255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:22:38.6257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:22:38.8258137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:22:39.0259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:39.2260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:22:39.4262050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:22:39.6253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:22:39.8253313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:22:40.0255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:22:40.2256195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:22:40.4257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:22:40.6258907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:22:40.8259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:22:41.0261503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:22:41.2252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:22:41.4254837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:22:41.6254711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:22:41.8255556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:22:42.0257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:22:42.2258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:22:42.4260539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:22:42.6262060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:22:42.8261473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:22:43.0253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:22:43.2254230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:22:43.4256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:22:43.6257340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:22:43.8258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:22:44.0259784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:22:44.2260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:22:44.4259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:22:44.6259954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:22:44.8258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:22:45.0261966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:22:45.2252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:22:45.4254674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:22:45.6256311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:22:45.8255456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:22:46.0257400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:22:46.2259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:22:46.4261748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:22:46.6261843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:22:46.8253010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:22:47.0254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:22:47.2255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:22:47.4256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:22:47.6258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:47.8258731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:22:48.0259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:22:48.2260852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:22:48.4255617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:22:48.6256736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:22:48.8256896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:22:49.0258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:22:49.2260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:22:49.4261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:22:49.6256889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:22:49.8256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:22:50.0258955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:22:50.2262695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:22:50.4253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:22:50.6254625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:22:50.8325368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:22:51.0252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:22:51.2254074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:22:51.4255642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:22:51.6255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:22:51.8256846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:22:52.0259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:22:52.2260296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:22:52.4261211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:22:52.6262315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:22:52.8252935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:53.0252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:22:53.2254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:22:53.4256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:22:53.6258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:22:53.8254092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:22:54.0256361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:22:54.2258103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:22:54.4259665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:22:54.6259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:22:54.8255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:22:55.0257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:22:55.2258451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:22:55.4261858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:22:55.6260987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:22:55.8251976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:22:56.0255972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:22:56.2256164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:22:56.4258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:22:56.6259055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:22:56.8259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:22:57.0261972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:22:57.2252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:22:57.4254528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:22:57.6258246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:22:57.8259551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:22:58.0262228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:22:58.2252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:22:58.4254746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:22:58.6256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:22:58.8257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:22:59.0257457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:22:59.2260521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:22:59.4261884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:22:59.6253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:22:59.8253458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:00.0255172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:00.2255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:23:00.4258081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:00.6257814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:00.8258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:23:01.0260992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:23:01.2261477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:01.4253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:01.6254376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:23:01.8254415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:23:02.0256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:23:02.2257659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:23:02.4259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:23:02.6256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:23:02.8255537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:23:03.0258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:23:03.2259666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:23:03.4261294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:23:03.6261940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:03.8252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:23:04.0254866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:23:04.2255405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:04.4254289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:23:04.6254974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:23:04.8256477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:23:05.0257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:23:05.2258653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:23:05.4259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:23:05.6260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:23:05.8251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:23:06.0252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:23:06.2254970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:23:06.4259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:23:06.6260141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:23:06.8260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:23:07.0252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:07.2253690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:07.4253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:23:07.6255530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:07.8256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:08.0258775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:23:08.2259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:08.4252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:08.6255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:08.8255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:23:09.0256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:23:09.2257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:23:09.4258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:23:09.6259782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:23:09.8252560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:23:10.0252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:23:10.2256762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:23:10.4258087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:23:10.6259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:23:10.8260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:23:11.0252765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:23:11.2253014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:23:11.4254149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:23:11.6256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:23:11.8256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:23:12.0257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:23:12.2252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:23:12.4255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:23:12.6255063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:23:12.8257607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:23:13.0257777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:23:13.2255011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:23:13.4256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:13.6257681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:23:13.8257453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:14.0260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:23:14.2260980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:23:14.4262763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:23:14.6253366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:14.8254349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:15.0255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:23:15.2261847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:23:15.4252226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:23:15.6254065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:23:15.8255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:23:16.0256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:23:16.2256183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:23:16.4257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:23:16.6259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:23:16.8257760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:23:17.0261188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:23:17.2261646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:23:17.4262241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:23:17.6253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:23:17.8255203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:23:18.0255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:23:18.2257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:18.4259990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:18.6260294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:18.8260609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:19.0251818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:19.2252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:19.4255013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:19.6256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:23:19.8252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:23:20.0253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:20.2255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:20.4256680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:20.6259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:20.8260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:23:21.0262598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:23:21.2258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:23:21.4256035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:23:21.6261472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:21.8253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:23:22.0256173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:23:22.2256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:22.4258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:23:22.6259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:23:22.8260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:23:23.0261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:23:23.2252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:23:23.4255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:23:23.6257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:23:23.8257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:23:24.0257221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:24.2332406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:23:24.4261727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:24.6252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:23:24.8253639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:23:25.0255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:23:25.2256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:23:25.4261420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:23:25.6262753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:23:25.8254064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:23:26.0254072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:23:26.2254817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:23:26.4257809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:23:26.6258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:23:26.8257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:23:27.0260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:23:27.2256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:23:27.4258152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:23:27.6258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:23:27.8253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:23:28.0255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:23:28.2255259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:23:28.4256038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:23:28.6257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:23:28.8257054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:23:29.0259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:23:29.2260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:23:29.4261806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:23:29.6253630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:23:29.8254165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:23:30.0259532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:23:30.2260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:23:30.4253464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:23:30.6255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:23:30.8256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:23:31.0257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:23:31.2258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:23:31.4256062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:23:31.6257596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:23:31.8259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:23:32.0259988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:23:32.2253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:23:32.4261250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:23:32.6262364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:23:32.8252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:23:33.0254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:23:33.2255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:23:33.4256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:33.6257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:23:33.8258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:23:34.0285058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:34.2261032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:23:34.4253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:23:34.6253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:23:34.8258558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:23:35.0259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:23:35.2254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:23:35.4254488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:23:35.6255578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:23:35.8256783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:23:36.0259435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:23:36.2259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:23:36.4259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:23:36.6262602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:23:36.8251899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:37.0254197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:23:37.2255907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:37.4256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:23:37.6257441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:23:37.8259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:23:38.0260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:23:38.2262117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:23:38.4252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:23:38.6254208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:23:38.8254867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:23:39.0256319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:23:39.2255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:23:39.4258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:23:39.6258577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:23:39.8259546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:23:40.0261930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:23:40.2253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:23:40.4254029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:23:40.6254039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:23:40.8257099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:23:41.0256995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:23:41.2258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:23:41.4260269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:23:41.6261006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:23:41.8260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:23:42.0252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:23:42.2253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:42.4254794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:42.6256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:23:42.8257940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:23:43.0275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:23:43.2261188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:23:43.4253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:23:43.6254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:23:43.8256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:23:44.0255620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:23:44.2256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:23:44.4257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:23:44.6254384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:23:44.8254510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:23:45.0256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:23:45.2257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:23:45.4259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:23:45.6259785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:23:45.8300958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:23:46.0253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:23:46.2255816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:23:46.4255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:46.6257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:23:46.8258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:23:47.0259713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:47.2261093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:47.4259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:47.6261152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:47.8252806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:48.0253622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:48.2254247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:23:48.4258685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:23:48.6252185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:23:48.8253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:23:49.0254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:23:49.2255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:23:49.4257503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:23:49.6258716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:23:49.8258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:23:50.0256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:23:50.2255842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:23:50.4258703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:23:50.6258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:23:50.8259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:23:51.0256761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:23:51.2258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:51.4259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:23:51.6261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:23:51.8260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:23:52.0253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:52.2253043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:23:52.4255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:23:52.6257014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:23:52.8257260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:23:53.0258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:23:53.2259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:23:53.4260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:23:53.6252709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:23:53.8253896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:23:54.0255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:23:54.2255759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:23:54.4257660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:23:54.6258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:23:54.8259960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:23:55.0260852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:23:55.2261624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:23:55.4253544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:23:55.6253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:23:55.8256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:23:56.0257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:23:56.2258929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:56.4258303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:23:56.6260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:23:56.8260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:23:57.0251917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:23:57.2254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:23:57.4255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:23:57.6256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:23:57.8257526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:23:58.0259207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:23:58.2252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:58.4261620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:23:58.6252261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:23:58.8253943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:23:59.0254410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:23:59.2255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:23:59.4257094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:23:59.6257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:23:59.8257280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:24:00.0260469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:24:00.2259334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:24:00.4260645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:24:00.6254502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:24:00.8255913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:24:01.0256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:24:01.2257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:24:01.4259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:24:01.6259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:24:01.8261007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:24:02.0250960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:24:02.2254554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:24:02.4256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:24:02.6301621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:24:02.8257418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:24:03.0258467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:24:03.2260066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:24:03.4254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:24:03.6256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:24:03.8256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:24:04.0257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:24:04.2259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:24:04.4255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:24:04.6256642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:24:04.8257262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:24:05.0258988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:24:05.2258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:24:05.4261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:24:05.6252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:24:05.8253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:24:06.0254529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:24:06.2256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:24:06.4256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:24:06.6258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:24:06.8258792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:24:07.0260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:24:07.2261811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:24:07.4252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:24:07.6254096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:24:07.8254449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:24:08.0256285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:24:08.2257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:24:08.4259510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:24:08.6260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:24:08.8261089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:24:09.0251840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:24:09.2253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:24:09.4255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:24:09.6256088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:24:09.8257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:24:10.0259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:24:10.2259483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:24:10.4261223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:24:10.6261706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:24:10.8252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:24:11.0253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:24:11.2255154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:24:11.4255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:24:11.6251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:24:11.8252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:24:12.0254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:24:12.2255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:24:12.4256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:24:12.6257817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:12.8258625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:13.0259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:24:13.2252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:24:13.4253679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:13.6255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:24:13.8256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:24:14.0256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:24:14.2258749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:24:14.4259814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:24:14.6261857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:24:14.8251560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:24:15.0252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:24:15.2258033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:24:15.4260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:24:15.6262218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:24:15.8252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:24:16.0254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:24:16.2255111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:24:16.4257498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:24:16.6261890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:24:16.8250929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:24:17.0253712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:24:17.2258381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:24:17.4259499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:24:17.6259823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:24:17.8261127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:24:18.0253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:24:18.2254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:24:18.4255736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:24:18.6256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:24:18.8252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:24:19.0260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:24:19.2261361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:24:19.4251873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:24:19.6254039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:24:19.8254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:24:20.0256055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:24:20.2256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:24:20.4257212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:24:20.6258134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:24:20.8258991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:24:21.0260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:24:21.2262130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:24:21.4260996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:24:21.6262331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:24:21.8253942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:24:22.0254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:24:22.2255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:24:22.4259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:24:22.6260666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:24:22.8260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:24:23.0251605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:24:23.2259219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:24:23.4260385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:23.6261162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:24:23.8253054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:24:24.0254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:24.2255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:24.4257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:24:24.6257819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:24:24.8259083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:24:25.0259190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:25.2260291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:25.4262325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:25.6253811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:25.8254991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:26.0256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:24:26.2256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:24:26.4257446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:24:26.6258812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:24:26.8260148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:27.0262400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:24:27.2253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:24:27.4258275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:24:27.6259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:27.8260413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:24:28.0252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:24:28.2253195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:24:28.4254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:24:28.6255221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:24:28.8256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:24:29.0258141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:24:29.2259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:24:29.4260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:24:29.6262059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:24:29.8256531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:24:30.0258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:24:30.2261766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:24:30.4252262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:24:30.6253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:24:30.8261948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:24:31.0252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:24:31.2253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:24:31.4255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:24:31.6254776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:24:31.8257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:24:32.0257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:24:32.2258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:24:32.4258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:32.6260714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:24:32.8260767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:33.0253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:33.2254580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:24:33.4256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:33.6257006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:24:33.8257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:34.0258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:24:34.2253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:24:34.4255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:24:34.6256648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:24:34.8257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:24:35.0259403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:24:35.2260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:24:35.4261537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:24:35.6252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:24:35.8253573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:24:36.0254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:24:36.2255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:24:36.4257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:24:36.6258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:24:36.8259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:24:37.0260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:24:37.2260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:24:37.4253953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:24:37.6253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:24:37.8254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:24:38.0256619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:24:38.2257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:24:38.4259747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:24:38.6259751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:24:38.8307901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:24:39.0253227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:24:39.2253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:24:39.4255832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:24:39.6256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:24:39.8257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:24:40.0259014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:24:40.2259318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:24:40.4252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:24:40.6253201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:24:40.8254982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:24:41.0256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:24:41.2256645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:24:41.4258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:24:41.6259508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:24:41.8260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:24:42.0261650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:24:42.2252267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:24:42.4255065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:24:42.6256263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:24:42.8257366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:24:43.0257790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:24:43.2259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:24:43.4258208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:24:43.6256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:24:43.8258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:24:44.0259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:24:44.2260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:24:44.4261988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:24:44.6253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:24:44.8254187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:24:45.0253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:24:45.2256926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:24:45.4258297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:24:45.6257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:24:45.8259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:24:46.0254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:24:46.2256031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:24:46.4257249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:24:46.6258907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:24:46.8259286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:24:47.0260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:24:47.2257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:24:47.4259181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:24:47.6260215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:24:47.8260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:24:48.0261411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:24:48.2251284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:24:48.4254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:24:48.6254832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:24:48.8256567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:24:49.0261923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:24:49.2253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:24:49.4254731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:24:49.6255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:24:49.8257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:24:50.0257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:24:50.2259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:24:50.4260709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:24:50.6261975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:24:50.8252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:24:51.0254256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:24:51.2256235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:24:51.4257954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:24:51.6258323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:51.8258521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:52.0260562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:24:52.2261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:24:52.4252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:24:52.6254234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:24:52.8255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:24:53.0256499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:24:53.2257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:24:53.4259011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:24:53.6259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:24:53.8259651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:24:54.0259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:24:54.2262132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:24:54.4253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:24:54.6253702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:24:54.8256031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:24:55.0257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:24:55.2258071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:24:55.4263496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:24:55.6252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:24:55.8253549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:24:56.0258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:24:56.2259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:24:56.4260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:24:56.6254078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:24:56.8255284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:24:57.0256010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:24:57.2257268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:24:57.4259375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:24:57.6260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:24:57.8326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:24:58.0260361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:24:58.2261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:24:58.4255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:24:58.6254226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:24:58.8256786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:24:59.0258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:24:59.2252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:24:59.4253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:24:59.6255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:24:59.8256542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:25:00.0256796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:25:00.2258685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:25:00.4260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:25:00.6259985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:25:00.8258897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:25:01.0261350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:25:01.2251560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:25:01.4254808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:25:01.6255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:25:01.8256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:25:02.0257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:25:02.2258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:25:02.4259323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:25:02.6260493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:25:02.8253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:25:03.0253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:25:03.2254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:25:03.4256151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:25:03.6257322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:25:03.8257992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:25:04.0259294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:25:04.2260924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:25:04.4262426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:25:04.6253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:25:04.8252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:25:05.0254667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:25:05.2255886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:25:05.4257615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:25:05.6259259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:25:05.8259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:25:06.0262231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:25:06.2251726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:25:06.4253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:25:06.6254965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:25:06.8255830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:25:07.0252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:25:07.2253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:25:07.4254179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:25:07.6254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:25:07.8257692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:25:08.0258617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:25:08.2258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:25:08.4261194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:25:08.6262271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:25:08.8330383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:25:09.0261640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:25:09.2262739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:25:09.4253908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:25:09.6254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:25:09.8256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:25:10.0257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:25:10.2254371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:25:10.4254691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:25:10.6255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:25:10.8256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:25:11.0258381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:25:11.2258475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:25:11.4259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:25:11.6259481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:25:11.8260466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:25:12.0252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:25:12.2253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:25:12.4254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:25:12.6256499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:25:12.8257846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:25:13.0258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:25:13.2259079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:25:13.4255174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:25:13.6255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:25:13.8256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:25:14.0257205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:25:14.2259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:25:14.4261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:25:14.6263152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:25:14.8253501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:25:15.0253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:25:15.2255787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:25:15.4256880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:25:15.6257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:25:15.8258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:25:16.0260108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:25:16.2261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:25:16.4253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:25:16.6253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:25:16.8254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:25:17.0262355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:25:17.2253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:25:17.4254644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:25:17.6254913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:25:17.8257156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:25:18.0257974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:25:18.2259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:25:18.4260805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:25:18.6260646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:25:18.8257415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:25:19.0258750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:25:19.2259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:25:19.4261258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:25:19.6262160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:25:19.8252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:25:20.0254927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:25:20.2255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:25:20.4255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:25:20.6257549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:25:20.8258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:25:21.0259907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:25:21.2260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:25:21.4252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:25:21.6254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:25:21.8255109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:25:22.0257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:25:22.2261956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:25:22.4252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:25:22.6254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:25:22.8254971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:25:23.0256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:25:23.2258021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:25:23.4258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:25:23.6260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:25:23.8260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:25:24.0253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:25:24.2253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:25:24.4254365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:25:24.6256590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:25:24.8256711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:25:25.0258043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:25:25.2259425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:25:25.4261072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:25:25.6262266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:25:25.8252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:25:26.0254490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:25:26.2261048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:25:26.4252525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:25:26.6253372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:25:26.8253795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:25:27.0256934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:25:27.2256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:25:27.4259128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:25:27.6259218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:25:27.8260500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:25:28.0262278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:25:28.2253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:25:28.4253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:25:28.6254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:25:28.8256996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:25:29.0257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:25:29.2259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:25:29.4259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:25:29.6253841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:25:29.8254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:25:30.0262851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:25:30.2253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:25:30.4254808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:25:30.6256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:25:30.8256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:25:31.0257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:25:31.2259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:25:31.4260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:25:31.6260661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:25:31.8251885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:25:32.0254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:25:32.2254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:25:32.4256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:25:32.6257900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:25:32.8257802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:25:33.0259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:25:33.2260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:25:33.4252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:25:33.6253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:25:33.8254883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:25:34.0255894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:25:34.2256245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:25:34.4258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:25:34.6259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:25:34.8260136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:25:35.0262235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:25:35.2252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:25:35.4254078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:25:35.6255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:25:35.8255921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:25:36.0256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:25:36.2258958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:25:36.4260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:25:36.6261791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:25:36.8252325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:25:37.0252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:25:37.2254607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:25:37.4255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:25:37.6257945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:25:37.8256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:25:38.0258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:25:38.2260299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:25:38.4260929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:25:38.6262065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:25:38.8252994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:25:39.0260801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:25:39.2261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:25:39.4252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:25:39.6254210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:25:39.8255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:25:40.0256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:25:40.2257244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:25:40.4253628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:25:40.6254194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:25:40.8255164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:25:41.0257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:25:41.2257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:25:41.4257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:25:41.6260424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:25:41.8261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:25:42.0252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:25:42.2254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:25:42.4254886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:25:42.6256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:25:42.8256065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:25:43.0259509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:25:43.2259412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:25:43.4261842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:25:43.6262464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:25:43.8251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:25:44.0254234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:25:44.2255108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:25:44.4257260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:25:44.6258160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:25:44.8258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:25:45.0258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:25:45.2252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:25:45.4253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:25:45.6253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:25:45.8255709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:25:46.0257431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:25:46.2257674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:25:46.4260477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:25:46.6252774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:25:46.8252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:25:47.0255057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:25:47.2256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:25:47.4259309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:25:47.6260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:25:47.8261248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:25:48.0253189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:25:48.2254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:25:48.4254782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:25:48.6256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:25:48.8258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:25:49.0258758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:25:49.2254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:25:49.4254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:25:49.6255975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:25:49.8257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:25:50.0259129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:25:50.2260111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:25:50.4260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:25:50.6261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:25:50.8253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:25:51.0254923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:25:51.2256022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:25:51.4257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:25:51.6257871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:25:51.8258684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:25:52.0260204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:25:52.2261758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:25:52.4252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:25:52.6254185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:25:52.8255268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:25:53.0255760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:25:53.2256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:25:53.4257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:25:53.6258011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:25:53.8259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:25:54.0263237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:25:54.2252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:25:54.4254213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:25:54.6256315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:25:54.8256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:25:55.0257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:25:55.2259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:25:55.4256379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:25:55.6257624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:25:55.8257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:25:56.0260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:25:56.2256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:25:56.4257591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:25:56.6258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:25:56.8259208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:25:57.0261955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:25:57.2360414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:25:57.4253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:25:57.6255090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:25:57.8256440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:25:58.0258419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:25:58.2258153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:25:58.4259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:25:58.6261290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:25:58.8262250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:25:59.0253287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:25:59.2254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:25:59.4255661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:25:59.6256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:25:59.8258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:26:00.0258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:26:00.2260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:26:00.4260961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:26:00.6254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:26:00.8254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:26:01.0254847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:26:01.2255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:26:01.4258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:26:01.6258774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:26:01.8259333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:26:02.0260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:26:02.2262042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:26:02.4353280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:26:02.6254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:26:02.8255100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:26:03.0257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:26:03.2258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:26:03.4259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:26:03.6260573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:26:03.8260466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:26:04.0351342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:26:04.2255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:26:04.4255063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:26:04.6257203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:26:04.8257571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:26:05.0259551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:26:05.2260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:26:05.4361910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:26:05.6353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:26:05.8254682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:26:06.0255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:26:06.2257753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:26:06.4260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:26:06.6261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:26:06.8351910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:26:07.0259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:26:07.2261307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:26:07.4361841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:26:07.6353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:26:07.8354343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:26:08.0255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:26:08.2257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:26:08.4257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:26:08.6258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:26:08.8255756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:26:09.0256180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:26:09.2260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:26:09.4261802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:26:09.6362109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:26:09.8353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:26:10.0353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:26:10.2255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:26:10.4257376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:26:10.6259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:26:10.8260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:26:11.0262429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:26:11.2352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:26:11.4354211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:26:11.6255921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:26:11.8256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:26:12.0258125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:26:12.2353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:26:12.4353970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:26:12.6255937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:26:12.8257142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:26:13.0258048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:26:13.2259485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:26:13.4259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:26:13.6261566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:26:13.8261793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:26:14.0352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:26:14.2255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:26:14.4257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:26:14.6258420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:26:14.8258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:26:15.0260373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:26:15.2261633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:26:15.4352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:26:15.6352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:26:15.8354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:26:16.0256714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:26:16.2355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:26:16.4258799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:26:16.6258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:26:16.8258787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:26:17.0260136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:26:17.2262385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:26:17.4352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:26:17.6353573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:26:17.8354808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:26:18.0256025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:26:18.2257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:26:18.4258742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:26:18.6257410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:26:18.8261401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:26:19.0351798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:26:19.2352261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:26:19.4354123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:26:19.6256758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:26:19.8257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:26:20.0258228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:26:20.2259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:26:20.4259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:26:20.6262506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:26:20.8353048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:26:21.0354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:26:21.2353567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:26:21.4256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:26:21.6258504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:26:21.8258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:26:22.0259968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:26:22.2262088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:26:22.4352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:26:22.6352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:26:22.8258136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:26:23.0260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:26:23.2353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:26:23.4355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:26:23.6258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:26:23.8259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:26:24.0360462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:26:24.2352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:26:24.4353839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:26:24.6355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:26:24.8356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:26:25.0258617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:26:25.2258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:26:25.4260588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:26:25.6262379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:26:25.8352361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:26:26.0353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:26:26.2355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:26:26.4356538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:26:26.6257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:26:26.8258418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:26:27.0259834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:26:27.2261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:26:27.4360884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:26:27.6351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:26:27.8353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:26:28.0354843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:26:28.2355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:26:28.4258053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:26:28.6259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:26:28.8259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:26:29.0262401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:26:29.2352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:26:29.4353971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:26:29.6354784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:26:29.8356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:26:30.0357084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:26:30.2259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:26:30.4260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:26:30.6262274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:26:30.8360662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:26:31.0353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:26:31.2355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:26:31.4355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:26:31.6357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:26:31.8357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:26:32.0260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:26:32.2259813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:26:32.4262741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:26:32.6351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:26:32.8353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:26:33.0354965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:26:33.2357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:26:33.4259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:26:33.6260995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:26:33.8261066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:26:34.0407324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:26:34.2353502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:26:34.4354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:26:34.6355511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:26:34.8357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:26:35.0358956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:26:35.2259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:26:35.4261225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:26:35.6362163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:26:35.8356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:26:36.0357590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:26:36.2357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:26:36.4260225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:26:36.6260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:26:36.8261485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:26:37.0353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:26:37.2353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:26:37.4352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:26:37.6353740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:26:37.8355095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:26:38.0356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:26:38.2357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:26:38.4260089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:26:38.6261506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:26:38.8261868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:26:39.0353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:26:39.2353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:26:39.4356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:26:39.6356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:26:39.8358781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:26:40.0358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:26:40.2260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:26:40.4261450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:26:40.6351077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:26:40.8354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:26:41.0354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:26:41.2355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:26:41.4357217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:26:41.6357400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:26:41.8357565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:26:42.0260237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:26:42.2362236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:26:42.4353765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:26:42.6353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:26:42.8356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:26:43.0355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:26:43.2357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:26:43.4353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:26:43.6353888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:26:43.8355926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:26:44.0357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:26:44.2358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:26:44.4260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:26:44.6261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:26:44.8360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:26:45.0352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:26:45.2353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:26:45.4355251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:26:45.6357098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:26:45.8358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:26:46.0359316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:26:46.2353507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:26:46.4361530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:26:46.6352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:26:46.8355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:26:47.0354796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:26:47.2356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:26:47.4357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:26:47.6359785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:26:47.8261649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:26:48.0261525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:26:48.2352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:26:48.4353819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:26:48.6354337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:26:48.8355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:26:49.0357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:26:49.2354864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:26:49.4355960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:26:49.6357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:26:49.8358129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:26:50.0262157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:26:50.2360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:26:50.4362721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:26:50.6352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:26:50.8353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:26:51.0355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:26:51.2356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:26:51.4358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:51.6358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:26:51.8359523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:26:52.0262139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:26:52.2352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:26:52.4353728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:26:52.6355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:26:52.8356271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:26:53.0357728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:26:53.2357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:26:53.4360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:26:53.6360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:26:53.8351551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:26:54.0353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:26:54.2354566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:26:54.4355998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:26:54.6355929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:26:54.8356663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:26:55.0359378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:26:55.2360516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:26:55.4262018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:26:55.6352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:26:55.8352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:26:56.0355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:26:56.2355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:26:56.4357316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:26:56.6358997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:26:56.8360045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:26:57.0359996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:26:57.2352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:26:57.4353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:26:57.6354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:26:57.8355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:58.0357652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:58.2358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:58.4359420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:58.6351519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:58.8353500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:59.0353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:59.2400832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:59.4357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:59.6358562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:26:59.8357684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:27:00.0359887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:27:00.2362594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:27:00.4353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:27:00.6353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:27:00.8355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:27:01.0357115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:27:01.2358261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:01.4359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:01.6360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:27:01.8360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:02.0352051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:02.2354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:02.4355423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:02.6356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:02.8360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:03.0351884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:03.2353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:03.4360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:03.6361700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:03.8352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:04.0354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:04.2355291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:04.4357028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:27:04.6357831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:27:04.8359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:05.0358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:27:05.2360274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:27:05.4353623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:05.6354137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:27:05.8355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:06.0357488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:27:06.2356895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:27:06.4359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:27:06.6360714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:27:06.8360787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:27:07.0353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:27:07.2352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:27:07.4354771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:27:07.6355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:27:07.8357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:27:08.0358317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:27:08.2358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:27:08.4361044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:27:08.6351787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:27:08.8354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:27:09.0354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:27:09.2354402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:09.4357011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:27:09.6358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:27:09.8358650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:27:10.0360254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:27:10.2361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:27:10.4352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:27:10.6353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:27:10.8358154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:27:11.0359757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:27:11.2359329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:27:11.4361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:27:11.6352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:27:11.8352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:27:12.0356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:12.2358279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:27:12.4356043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:27:12.6356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:27:12.8357249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:27:13.0358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:27:13.2352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:27:13.4352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:27:13.6354695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:27:13.8357027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:27:14.0357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:27:14.2358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:27:14.4360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:27:14.6361535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:27:14.8355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:27:15.0354617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:27:15.2361631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:27:15.4352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:27:15.6355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:27:15.8355106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:27:16.0357100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:27:16.2358172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:27:16.4359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:27:16.6360604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:27:16.8355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:27:17.0357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:27:17.2357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:27:17.4360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:27:17.6361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:27:17.8360626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:27:18.0353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:27:18.2359161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:27:18.4361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:27:18.6362881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:27:18.8352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:27:19.0354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:27:19.2354924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:27:19.4356492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:27:19.6357199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:19.8359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:20.0361107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:20.2354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:20.4355587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:27:20.6360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:27:20.8359966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:27:21.0351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:27:21.2352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:27:21.4355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:21.6355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:27:21.8356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:27:22.0358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:27:22.2359246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:27:22.4362192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:27:22.6361241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:27:22.8352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:27:23.0353521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:23.2358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:27:23.4359418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:23.6361306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:23.8351712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:27:24.0353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:27:24.2357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:27:24.4358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:27:24.6359145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:27:24.8357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:27:25.0361175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:27:25.2351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:27:25.4353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:27:25.6354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:27:25.8355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:27:26.0357461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:27:26.2358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:27:26.4358272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:27:26.6359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:27:26.8360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:27:27.0352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:27:27.2355846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:27:27.4357402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:27:27.6357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:27:27.8357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:27:28.0360768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:27:28.2361726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:27:28.4353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:27:28.6353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:27:28.8354943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:27:29.0356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:27:29.2355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:27:29.4357209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:27:29.6359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:27:29.8358977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:27:30.0352822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:27:30.2352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:27:30.4354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:27:30.6355867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:27:30.8360007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:27:31.0362368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:27:31.2353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:27:31.4354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:27:31.6355401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:27:31.8356447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:27:32.0352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:27:32.2354515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:27:32.4356039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:27:32.6357067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:27:32.8358933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:33.0358077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:27:33.2359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:27:33.4361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:27:33.6351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:27:33.8423881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:27:34.0354373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:27:34.2355830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:27:34.4357246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:27:34.6358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:27:34.8358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:27:35.0361096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:27:35.2361422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:35.4352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:35.6353579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:27:35.8355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:27:36.0356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:27:36.2357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:27:36.4359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:27:36.6359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:27:36.8360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:27:37.0352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:27:37.2353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:27:37.4354642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:27:37.6356145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:27:37.8353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:27:38.0354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:27:38.2355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:27:38.4356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:27:38.6358390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:38.8356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:27:39.0355651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:27:39.2356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:27:39.4358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:39.6358260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:39.8357878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:40.0359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:40.2360964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:40.4352324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:27:40.6354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:27:40.8354833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:27:41.0356398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:41.2357421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:41.4359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:41.6360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:27:41.8351310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:42.0353021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:42.2354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:27:42.4354905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:42.6355475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:27:42.8358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:27:43.0359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:27:43.2360581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:27:43.4361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:27:43.6352939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:27:43.8353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:27:44.0354962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:27:44.2358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:27:44.4360228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:27:44.6361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:27:44.8353130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:27:45.0356638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:27:45.2357696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:27:45.4357830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:27:45.6359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:45.8360575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:27:46.0352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:46.2353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:27:46.4379264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:27:46.6356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:27:46.8357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:27:47.0357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:27:47.2359697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:27:47.4360759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:27:47.6362011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:27:47.8353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:27:48.0352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:27:48.2355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:27:48.4357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:27:48.6357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:27:48.8358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:27:49.0360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:27:49.2361700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:27:49.4353851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:27:49.6353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:27:49.8354348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:27:50.0355240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:27:50.2357271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:27:50.4358432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:27:50.6359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:27:50.8359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:27:51.0360581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:27:51.2352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:27:51.4354779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:27:51.6355095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:27:51.8355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:27:52.0356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:52.2358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:52.4360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:52.6360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:52.8352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:27:53.0353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:53.2355031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:27:53.4355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:27:53.6357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:27:53.8358812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:27:54.0359911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:27:54.2360636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:27:54.4351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:54.6353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:27:54.8353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:27:55.0354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:27:55.2356073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:27:55.4357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:27:55.6358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:27:55.8358933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:27:56.0361452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:27:56.2353366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:27:56.4354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:27:56.6354908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:27:56.8358292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:27:57.0359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:27:57.2361161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:27:57.4353435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:27:57.6353302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:27:57.8355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:27:58.0357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:27:58.2358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:27:58.4359460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:27:58.6360447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:27:58.8361681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:27:59.0353178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:27:59.2354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:27:59.4355560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:27:59.6356090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:27:59.8356792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:28:00.0358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:28:00.2359838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:28:00.4361458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:28:00.6351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:28:00.8358953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:28:01.0360863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:28:01.2354797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:28:01.4356404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:28:01.6357119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:28:01.8359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:28:02.0353938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:28:02.2356103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:28:02.4357961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:28:02.6357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:28:02.8453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:28:03.0358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:28:03.2352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:28:03.4354354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:28:03.6354769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:28:03.8355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:28:04.0356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:28:04.2359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:28:04.4360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:28:04.6359931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:28:04.8361514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:28:05.0353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:28:05.2354751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:28:05.4356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:28:05.6356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:28:05.8358799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:28:06.0354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:28:06.2357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:28:06.4359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:28:06.6359965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:28:06.8357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:28:07.0357520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:28:07.2359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:28:07.4360223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:28:07.6361782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:28:07.8352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:28:08.0353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:28:08.2355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:28:08.4355884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:28:08.6355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:28:08.8357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:28:09.0357914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:28:09.2359217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:28:09.4359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:28:09.6362184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:28:09.8352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:28:10.0352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:28:10.2360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:28:10.4362208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:28:10.6350919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:28:10.8354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:28:11.0354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:28:11.2354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:28:11.4354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:28:11.6355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:28:11.8357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:28:12.0361866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:28:12.2353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:28:12.4353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:28:12.6354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:28:12.8356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:28:13.0356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:28:13.2356984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:28:13.4358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:28:13.6359390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:28:13.8360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:28:14.0360254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:28:14.2357713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:28:14.4359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:28:14.6360264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:28:14.8360027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:28:15.0352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:28:15.2353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:28:15.4354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:28:15.6357327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:28:15.8357550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:28:16.0359058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:28:16.2360094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:28:16.4360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:28:16.6351779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:28:16.8352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:28:17.0354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:28:17.2355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:28:17.4356912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:28:17.6357818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:28:17.8358115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:28:18.0360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:28:18.2361326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:28:18.4352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:28:18.6354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:28:18.8355953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:28:19.0356401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:28:19.2361482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:28:19.4352845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:28:19.6354072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:28:19.8360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:28:20.0351706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:28:20.2353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:28:20.4355112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:28:20.6355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:28:20.8357288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:28:21.0358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:28:21.2359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:28:21.4355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:28:21.6358718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:28:21.8359355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:28:22.0361251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:28:22.2352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:28:22.4353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:28:22.6355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:28:22.8357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:28:23.0356043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:28:23.2359403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:28:23.4361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:28:23.6375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:28:23.8353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:28:24.0353573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:28:24.2354378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:28:24.4357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:28:24.6358614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:28:24.8358797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:28:25.0361085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:28:25.2359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:28:25.4353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:28:25.6355228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:28:25.8358336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:28:26.0360395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:28:26.2360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:28:26.4352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:28:26.6354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:28:26.8355908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:28:27.0355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:28:27.2410802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:28:27.4358822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:28:27.6358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:28:27.8359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:28:28.0361772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:28:28.2356701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:28:28.4357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:28:28.6358197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:28:28.8359608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:28:29.0360933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:28:29.2351563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:28:29.4353764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:28:29.6354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:28:29.8356291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:28:30.0357704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:28:30.2359902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:28:30.4360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:28:30.6356030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:28:30.8353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:28:31.0353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:28:31.2354331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:28:31.4355789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:28:31.6357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:28:31.8357918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:28:32.0360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:28:32.2358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:28:32.4362081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:28:32.6352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:28:32.8358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:28:33.0359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:28:33.2360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:28:33.4361592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:28:33.6352506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:28:33.8353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:28:34.0353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:28:34.2356385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:28:34.4358265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:28:34.6352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:28:34.8358447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:28:35.0360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:28:35.2361276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:28:35.4352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:28:35.6353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:28:35.8355456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:28:36.0356542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:28:36.2357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:28:36.4358873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:28:36.6359876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:28:36.8359706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:28:37.0357017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:28:37.2361388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:28:37.4358260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:28:37.6359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:28:37.8360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:28:38.0352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:28:38.2353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:28:38.4355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:28:38.6355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:28:38.8357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:28:39.0358143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:28:39.2359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:28:39.4402619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:28:39.6355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:28:39.8356048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:28:40.0358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:28:40.2359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:28:40.4361354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:28:40.6352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:28:40.8357756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:28:41.0359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:28:41.2359890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:28:41.4358975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:28:41.6359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:28:41.8359915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:28:42.0362345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:28:42.2353328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:28:42.4355083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:28:42.6356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:28:42.8357010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:28:43.0358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:28:43.2358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:28:43.4391880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:28:43.6352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:28:43.8354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:28:44.0354462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:28:44.2355413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:28:44.4403653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:28:44.6358197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:28:44.8358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:28:45.0360355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:28:45.2362043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:28:45.4353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:28:45.6353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:28:45.8354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:28:46.0356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:28:46.2357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:28:46.4358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:28:46.6359863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:28:46.8360988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:28:47.0352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:28:47.2353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:28:47.4357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:28:47.6358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:28:47.8359459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:28:48.0360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:28:48.2351978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:28:48.4353606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:28:48.6354602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:28:48.8356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:28:49.0356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:28:49.2357582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:28:49.4359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:28:49.6359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:28:49.8361419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:28:50.0352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:28:50.2353046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:28:50.4355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:28:50.6355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:28:50.8356843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:28:51.0352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:28:51.2354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:28:51.4354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:28:51.6355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:28:51.8357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:28:52.0357380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:28:52.2359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:28:52.4360633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:28:52.6361913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:28:52.8352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:28:53.0327723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:28:53.2355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:28:53.4356952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:28:53.6357566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:28:53.8369008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:28:54.0360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:28:54.2361531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:28:54.4353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:28:54.6352832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:28:54.8355491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:28:55.0356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:28:55.2356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:28:55.4357013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:28:55.6358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:28:55.8360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:28:56.0361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:28:56.2352794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:28:56.4354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:28:56.6355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:28:56.8356962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:28:57.0357994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:28:57.2358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:28:57.4361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:28:57.6361530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:28:57.8352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:28:58.0352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:28:58.2354940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:28:58.4356755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:28:58.6356560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:28:58.8358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:28:59.0359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:28:59.2360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:28:59.4352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:28:59.6353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:28:59.8358623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:29:00.0357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:29:00.2357645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:29:00.4359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:29:00.6359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:29:00.8362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:29:01.0353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:29:01.2353922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:29:01.4355098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:29:01.6357224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:29:01.8358128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:29:02.0359016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:29:02.2359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:29:02.4362008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:29:02.6351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:29:02.8354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:29:03.0355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:29:03.2355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:29:03.4359433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:29:03.6360326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:29:03.8356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:29:04.0359929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:29:04.2359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:29:04.4361518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:29:04.6352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:29:04.8354247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:29:05.0354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:29:05.2356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:29:05.4358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:29:05.6358636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:29:05.8359554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:29:06.0361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:29:06.2352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:29:06.4353543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:29:06.6354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:29:06.8356416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:29:07.0357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:29:07.2353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:29:07.4355836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:29:07.6356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:29:07.8356522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:29:08.0359218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:29:08.2355292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:29:08.4356285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:29:08.6357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:29:08.8359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:29:09.0360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:29:09.2360518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:29:09.4352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:29:09.6353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:29:09.8354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:29:10.0356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:29:10.2355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:29:10.4355276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:29:10.6356189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:29:10.8352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:29:11.0355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:29:11.2356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:29:11.4357928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:29:11.6359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:29:11.8358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:29:12.0352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:29:12.2352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:29:12.4355220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:29:12.6355206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:29:12.8358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:29:13.0359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:29:13.2359906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:29:13.4360679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:29:13.6351117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:29:13.8353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:29:14.0354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:29:14.2358668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:29:14.4360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:29:14.6360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:29:14.8353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:29:15.0355133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:29:15.2357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:29:15.4358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:29:15.6360025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:29:15.8356933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:29:16.0358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:29:16.2358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:29:16.4360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:29:16.6362488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:29:16.8353817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:29:17.0353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:29:17.2354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:29:17.4356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:29:17.6357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:29:17.8358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:29:18.0358604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:29:18.2360748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:29:18.4353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:29:18.6353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:29:18.8355270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:29:19.0356486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:29:19.2357645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:29:19.4361289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:29:19.6353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:29:19.8353975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:29:20.0355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:29:20.2356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:29:20.4358870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:29:20.6357702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:29:20.8360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:29:21.0362053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:29:21.2352709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:29:21.4353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:29:21.6354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:29:21.8355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:29:22.0357456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:29:22.2357832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:29:22.4359476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:29:22.6361813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:29:22.8352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:29:23.0354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:29:23.2353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:29:23.4355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:29:23.6356817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:29:23.8358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:29:24.0359838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:29:24.2360706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:29:24.4354671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:29:24.6354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:29:24.8356204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:29:25.0356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:29:25.2358021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:29:25.4357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:29:25.6358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:29:25.8361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:29:26.0353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:29:26.2353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:29:26.4355229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:29:26.6355531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:29:26.8361321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:29:27.0352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:29:27.2355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:29:27.4356014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:29:27.6355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:29:27.8357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:29:28.0358493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:29:28.2359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:29:28.4361003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:29:28.6351613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:29:28.8353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:29:29.0354807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:29:29.2355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:29:29.4357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:29:29.6357287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:29:29.8358194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:29:30.0353311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:29:30.2353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:29:30.4355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:29:30.6356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:29:30.8358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:31.0354261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:31.2362270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:31.4353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:29:31.6353657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:29:31.8354517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:29:32.0356439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:29:32.2358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:29:32.4400899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:29:32.6359797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:29:32.8360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:29:33.0352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:29:33.2353376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:29:33.4354921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:29:33.6355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:29:33.8357642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:29:34.0358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:29:34.2359929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:29:34.4360729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:29:34.6351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:29:34.8353314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:29:35.0354745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:29:35.2359199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:29:35.4361404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:29:35.6351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:29:35.8353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:29:36.0354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:29:36.2356056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:36.4357188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:29:36.6358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:29:36.8358569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:29:37.0360937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:29:37.2358744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:29:37.4359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:29:37.6362210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:29:37.8391904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:29:38.0354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:38.2355307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:29:38.4356008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:29:38.6357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:29:38.8359219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:29:39.0362697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:29:39.2360798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:29:39.4352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:29:39.6353425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:29:39.8355513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:29:40.0359026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:29:40.2360047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:29:40.4357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:29:40.6358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:29:40.8359385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:29:41.0360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:29:41.2352517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:29:41.4352728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:29:41.6354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:29:41.8355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:29:42.0361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:29:42.2353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:29:42.4354019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:29:42.6354068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:29:42.8356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:29:43.0357242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:29:43.2357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:29:43.4360310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:29:43.6361533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:29:43.8353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:29:44.0352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:29:44.2353893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:29:44.4356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:29:44.6356876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:44.8358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:29:45.0359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:29:45.2360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:29:45.4361068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:29:45.6352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:29:45.8354697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:29:46.0356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:29:46.2356560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:29:46.4359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:29:46.6359299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:29:46.8360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:29:47.0362202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:29:47.2358849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:47.4360373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:29:47.6361569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:29:47.8352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:29:48.0355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:29:48.2356603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:29:48.4358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:29:48.6360219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:29:48.8359475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:29:49.0361965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:29:49.2353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:29:49.4354456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:29:49.6354255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:29:49.8356462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:29:50.0357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:29:50.2358872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:29:50.4360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:29:50.6361444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:29:50.8353413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:29:51.0353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:29:51.2354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:29:51.4356279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:29:51.6355877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:29:51.8359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:29:52.0359203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:29:52.2360328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:29:52.4352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:29:52.6352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:29:52.8352910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:53.0355457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:29:53.2357112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:29:53.4358894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:29:53.6358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:29:53.8359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:29:54.0361988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:29:54.2353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:29:54.4354612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:29:54.6354898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:29:54.8356712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:55.0357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:55.2358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:55.4359958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:29:55.6361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:29:55.8352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:29:56.0354779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:29:56.2357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:29:56.4358827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:29:56.6359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:29:56.8359610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:29:57.0352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:29:57.2353220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:29:57.4359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:29:57.6361408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:29:57.8360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:29:58.0358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:29:58.2353212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:29:58.4354795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:29:58.6355325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:29:58.8356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:29:59.0358962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:29:59.2359528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:29:59.4360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:29:59.6362232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:29:59.8360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:30:00.0362512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:30:00.2353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:30:00.4354328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:30:00.6355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:30:00.8356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:30:01.0357973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:30:01.2358883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:30:01.4360734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:30:01.6361145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:30:01.8353090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:30:02.0353804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:30:02.2354640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:30:02.4357023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:30:02.6356889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:30:02.8358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:30:03.0360174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:30:03.2361089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:30:03.4352845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:30:03.6358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:30:03.8359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:30:04.0356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:30:04.2358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:30:04.4359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:30:04.6353328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:30:04.8356169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:30:05.0357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:30:05.2357939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:30:05.4359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:30:05.6360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:30:05.8361857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:30:06.0353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:30:06.2354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:30:06.4357481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:30:06.6359187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:30:06.8352676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:30:07.0354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:30:07.2356192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:30:07.4353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:30:07.6354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:30:07.8354245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:30:08.0361418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:30:08.2353390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:30:08.4354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:30:08.6354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:30:08.8356136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:30:09.0356852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:30:09.2358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:30:09.4358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:30:09.6360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:30:09.8351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:30:10.0353670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:30:10.2354086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:30:10.4356062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:30:10.6357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:30:10.8358452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:30:11.0358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:30:11.2360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:30:11.4361188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:30:11.6352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:30:11.8352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:30:12.0359967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:30:12.2354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:30:12.4352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:30:12.6353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:30:12.8354974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:30:13.0361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:30:13.2353327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:30:13.4354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:30:13.6361638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:30:13.8352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:30:14.0353302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:30:14.2357642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:30:14.4359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:30:14.6360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:30:14.8360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:30:15.0362487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:30:15.2352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:30:15.4354354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:30:15.6355641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:30:15.8357230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:30:16.0357564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:30:16.2358803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:30:16.4360369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:30:16.6360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:30:16.8353626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:30:17.0354847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:30:17.2355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:30:17.4355645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:30:17.6356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:30:17.8357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:30:18.0359895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:30:18.2361761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:30:18.4362876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:30:18.6352646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:30:18.8355412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:30:19.0355333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:30:19.2358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:30:19.4359449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:30:19.6360940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:30:19.8295017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:30:20.0353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:30:20.2352649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:30:20.4355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:30:20.6356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:30:20.8358244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:30:21.0358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:30:21.2359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:30:21.4361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:30:21.6353764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:30:21.8354757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:30:22.0354094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:30:22.2355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:30:22.4357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:30:22.6357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:30:22.8359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:30:23.0361293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:30:23.2362137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:30:23.4353243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:30:23.6354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:30:23.8356709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:30:24.0356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:30:24.2357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:30:24.4359031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:30:24.6360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:30:24.8360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:30:25.0354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:30:25.2354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:30:25.4355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:30:25.6356896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:30:25.8357468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:30:26.0358828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:30:26.2360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:30:26.4360807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:30:26.6352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:30:26.8352111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:30:27.0354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:30:27.2356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:30:27.4356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:30:27.6357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:30:27.8359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:30:28.0360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:30:28.2362549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:30:28.4360188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:30:28.6361090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:30:28.8352768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:30:29.0359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:30:29.2359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:30:29.4361799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:30:29.6353449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:30:29.8355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:30:30.0355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:30:30.2356597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:30:30.4357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:30:30.6358620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:30:30.8359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:30:31.0360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:30:31.2352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:30:31.4361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:30:31.6360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:30:31.8353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:30:32.0355798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:30:32.2355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:30:32.4356726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:30:32.6359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:30:32.8359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:30:33.0360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:30:33.2356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:30:33.4357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:30:33.6358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:30:33.8358483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:30:34.0360026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:30:34.2361218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:30:34.4352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:30:34.6359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:30:34.8358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:30:35.0356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:30:35.2358388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:30:35.4360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:30:35.6360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:30:35.8361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:30:36.0353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:30:36.2354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:30:36.4356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:30:36.6357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:30:36.8358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:30:37.0358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:30:37.2359466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:30:37.4361441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:30:37.6352088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:30:37.8354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:30:38.0354276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-25T23:30:38.2355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-25T23:30:38.4356775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:30:38.6357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:30:38.8359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:30:39.0360476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:30:39.2354045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:30:39.4360790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:30:39.6362557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-25T23:30:39.8353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:30:40.0353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:30:40.2354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:30:40.4357113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:30:40.6358086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:30:40.8358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:30:41.0359878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:30:41.2355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-25T23:30:41.4356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:30:41.6357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:30:41.8358291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:30:42.0360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:30:42.2360787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-25T23:30:42.4352533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:30:42.6353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-25T23:30:42.8354506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-25T23:30:43.0354706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-25T23:30:43.2355592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:30:43.4357236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:30:43.6358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:30:43.8357906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:30:44.0358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:30:44.2360337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:30:44.4357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:30:44.6381045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:30:44.8358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:30:45.0360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:30:45.2362221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:30:45.4353503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:30:45.6355097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-25T23:30:45.8356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:30:46.0356225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:30:46.2357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-25T23:30:46.4360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-25T23:30:46.6388325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-25T23:30:46.8361914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-25T23:30:47.0352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-25T23:30:47.2353976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-25T23:30:47.4356005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-25T23:30:47.6356511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-25T23:30:47.8357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-25T23:30:48.0358442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-25T23:30:48.2359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:30:48.4359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:30:48.6352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:30:48.8354154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:30:49.0354062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:30:49.2355999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:30:49.4356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:30:49.6357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:30:49.8358895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:30:50.0360748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:30:50.2361656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:30:50.4351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:30:50.6353432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:30:50.8355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:30:51.0356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:30:51.2356407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-25T23:30:51.4358292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:30:51.6359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-25T23:30:51.8360926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-25T23:30:52.0353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-25T23:30:52.2354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-25T23:30:52.4354373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-25T23:30:52.6356287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-25T23:30:52.8356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-25T23:30:53.0358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-25T23:30:53.2359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-25T23:30:53.4361525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:30:53.6363046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:30:53.8353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-07-25T23:30:54.0354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-25T23:30:54.2355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-25T23:30:54.4358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-25T23:30:54.6356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-25T23:30:54.8359581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-25T23:30:55.0360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-25T23:30:55.2360498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-25T23:30:55.4353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-25T23:30:55.6353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-25T23:30:55.8354916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:30:56.0355573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:30:56.2354288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:30:56.4356287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:30:56.6357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:30:56.8358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:30:57.0360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-25T23:30:57.2353917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:30:57.4354933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-25T23:30:57.6355964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:30:57.8356669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:30:58.0358073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-25T23:30:58.2359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-25T23:30:58.4360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-25T23:30:58.6361301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:30:58.8352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:30:59.0353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:30:59.2354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:30:59.4357585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:30:59.6356813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:30:59.8362068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:31:00.0353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:31:00.2354847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:31:00.4356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:31:00.6356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:31:00.8357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:31:01.0356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:31:01.2359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:31:01.4360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:31:01.6353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:31:01.8355221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:31:02.0355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:31:02.2356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:31:02.4358023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:31:02.6359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:31:02.8359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:31:03.0361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:31:03.2361957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:31:03.4361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:31:03.6354833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:31:03.8357171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:31:04.0359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:31:04.2359387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:31:04.4356846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:31:04.6360798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:31:04.8361545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:31:05.0353542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:31:05.2355830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:31:05.4358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:31:05.6358791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:31:05.8360206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:31:06.0361044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:31:06.2353823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:31:06.4356068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:31:06.6357641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:31:06.8358372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:31:07.0361386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:31:07.2352505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:31:07.4354852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:31:07.6354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:31:07.8355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:31:08.0355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:31:08.2354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:31:08.4355252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:31:08.6356132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:31:08.8356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:31:09.0358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:31:09.2359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:31:09.4360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:31:09.6352160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:31:09.8353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:31:10.0355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:31:10.2355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:31:10.4356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:31:10.6357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:31:10.8357788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:31:11.0359967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:31:11.2362437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:31:11.4352013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:31:11.6353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:31:11.8355942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:31:12.0356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:31:12.2358037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:31:12.4357968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:31:12.6360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:31:12.8356128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:31:13.0357537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:31:13.2354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:31:13.4362475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:31:13.6353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:31:13.8354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:31:14.0360994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:31:14.2361496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:31:14.4359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:31:14.6359922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:31:14.8360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:31:15.0353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:31:15.2353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:31:15.4355845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:31:15.6326681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:31:15.8357770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:31:16.0359097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:31:16.2358967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:31:16.4360338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:31:16.6352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:31:16.8353424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:31:17.0354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:31:17.2355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:31:17.4357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:31:17.6358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:31:17.8358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:31:18.0360895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:31:18.2362206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:31:18.4353408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:31:18.6353762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:31:18.8355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:31:19.0356573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:31:19.2358321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:31:19.4360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:31:19.6360042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:31:19.8360500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:31:20.0353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:31:20.2353329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:31:20.4353823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:31:20.6355432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:31:20.8357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:31:21.0358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:31:21.2358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:31:21.4360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:31:21.6362454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:31:21.8353208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:31:22.0354995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:31:22.2355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:31:22.4357384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:31:22.6358645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:31:22.8358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:31:23.0360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:31:23.2360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:31:23.4353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:31:23.6353480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:31:23.8355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:31:24.0355870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:24.2358780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:31:24.4359563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:31:24.6353884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:31:24.8356037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:31:25.0358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:31:25.2351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:31:25.4353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:31:25.6355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:31:25.8355852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:31:26.0358286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:26.2358833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:31:26.4358515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:26.6359998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:31:26.8361571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:31:27.0361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:31:27.2358483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:31:27.4360376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:31:27.6360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:31:27.8361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:31:28.0353973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:31:28.2357064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:31:28.4357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:31:28.6359950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:31:28.8359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:31:29.0361516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:31:29.2352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:31:29.4354187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:31:29.6355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:31:29.8355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:31:30.0356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:31:30.2358736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:31:30.4359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:31:30.6360819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:31:30.8362114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:31.0359292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:31:31.2360798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:31:31.4362326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:31:31.6353999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:31:31.8355149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:31:32.0356299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:31:32.2356240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:31:32.4358888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:31:32.6358948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:31:32.8360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:31:33.0356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:31:33.2352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:31:33.4352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:31:33.6354714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:31:33.8355573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:34.0358775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:31:34.2358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:31:34.4359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:31:34.6361397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:31:34.8361601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:35.0358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:35.2358978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:31:35.4360056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:31:35.6362026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:31:35.8361544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:36.0352086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:36.2354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:36.4361134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:36.6353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:31:36.8353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:37.0355111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:31:37.2358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:31:37.4359092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:31:37.6361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:31:37.8361261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:31:38.0352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:31:38.2355036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:31:38.4357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:31:38.6358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:31:38.8358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:31:39.0360296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:31:39.2362180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:31:39.4353963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:31:39.6356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:39.8357571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:40.0358616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:31:40.2360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:31:40.4360074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:31:40.6363404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:31:40.8353273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:31:41.0354888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:31:41.2354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:31:41.4357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:31:41.6355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:31:41.8357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:31:42.0358072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:31:42.2359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:31:42.4360564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:31:42.6361481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:31:42.8353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:31:43.0354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:31:43.2354231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:31:43.4356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:31:43.6358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:31:43.8358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:31:44.0359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:31:44.2361283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:31:44.4362344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:31:44.6353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:31:44.8353750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:31:45.0355240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:31:45.2357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:31:45.4358684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:31:45.6359828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:31:45.8359278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:31:46.0361138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:31:46.2353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:31:46.4354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:31:46.6355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:31:46.8357036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:31:47.0356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:31:47.2359145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:31:47.4360284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:31:47.6361303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:31:47.8351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:48.0353732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:31:48.2355525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:31:48.4355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:31:48.6357086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:31:48.8359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:31:49.0359933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:31:49.2359837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:31:49.4361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:31:49.6352298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:31:49.8354581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:31:50.0354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:31:50.2355941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:31:50.4357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:31:50.6359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:31:50.8358761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:31:51.0361716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:51.2350922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:31:51.4353787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:31:51.6354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:31:51.8355773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:31:52.0357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:31:52.2358635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:31:52.4359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:31:52.6360321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:31:52.8360822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:31:53.0352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:31:53.2354604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:31:53.4356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:31:53.6356065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:31:53.8361187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:54.0353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:31:54.2354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:31:54.4355994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:54.6357683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:31:54.8358247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:31:55.0359158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:31:55.2360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:31:55.4361957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:31:55.6352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:31:55.8354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:31:56.0355464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:31:56.2356389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:31:56.4357289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:31:56.6357788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:31:56.8358909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:31:57.0361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:31:57.2362526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:31:57.4354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:31:57.6355121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:31:57.8355347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:31:58.0356930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:31:58.2358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:31:58.4357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:31:58.6360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:31:58.8361109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:31:59.0352839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:31:59.2354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:31:59.4356805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:31:59.6356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:31:59.8353160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:32:00.0353554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:32:00.2356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:32:00.4356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:32:00.6358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:32:00.8358377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:32:01.0359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:32:01.2361531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:32:01.4356748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:32:01.6362419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:32:01.8352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:32:02.0353300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:32:02.2393910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:32:02.4356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:32:02.6357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:32:02.8358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:32:03.0359741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:32:03.2355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:32:03.4352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:32:03.6354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:32:03.8356809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:32:04.0356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:32:04.2356983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:32:04.4358799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:32:04.6360819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:32:04.8360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:32:05.0360927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:32:05.2361660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:32:05.4353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:32:05.6353676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:32:05.8356016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:32:06.0356829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:32:06.2357892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:32:06.4357284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:32:06.6361408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:32:06.8352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:32:07.0353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:32:07.2355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:32:07.4356563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:32:07.6357935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:32:07.8358760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:32:08.0358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:32:08.2360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:32:08.4355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:32:08.6354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:32:08.8354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:32:09.0356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:32:09.2356025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:32:09.4358514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:32:09.6362206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:32:09.8352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:32:10.0353720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:32:10.2358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:32:10.4351332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:32:10.6355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:32:10.8356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:32:11.0355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:32:11.2356509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:32:11.4358526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:32:11.6359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:32:11.8358522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:32:12.0362513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:32:12.2357910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:32:12.4359576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:32:12.6359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:32:12.8358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:32:13.0362508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:32:13.2352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:32:13.4352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:32:13.6355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:32:13.8355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:32:14.0356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:32:14.2358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:32:14.4360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:32:14.6360738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:32:14.8361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:32:15.0353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:32:15.2353955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:32:15.4356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:32:15.6357827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:32:15.8358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:32:16.0359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:32:16.2360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:32:16.4362188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:32:16.6352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:32:16.8354047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:32:17.0354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:32:17.2356805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:32:17.4358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:32:17.6359310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:32:17.8359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:32:18.0360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:32:18.2361511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:32:18.4353942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:32:18.6354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:32:18.8356083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:32:19.0355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:32:19.2357288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:32:19.4357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:32:19.6358208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:32:19.8355898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:32:20.0357486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:32:20.2357482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:32:20.4359007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:32:20.6359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:32:20.8360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:32:21.0352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:32:21.2353236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:32:21.4354623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:32:21.6356250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:32:21.8357994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:32:22.0357820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:32:22.2352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:32:22.4360923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:32:22.6362724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:32:22.8353164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:32:23.0354356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:32:23.2356571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:32:23.4357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:32:23.6357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:32:23.8357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:32:24.0358549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:32:24.2356973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:32:24.4356490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:32:24.6359033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:32:24.8438347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:32:25.0360481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:25.2361054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:25.4352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:25.6354140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:25.8354487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:26.0356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:26.2362052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:32:26.4356010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:32:26.6357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:32:26.8358722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:32:27.0359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:32:27.2360415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:32:27.4351779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:32:27.6353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:32:27.8355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:32:28.0355890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:32:28.2357132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:32:28.4355500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:32:28.6357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:32:28.8358028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:32:29.0358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:32:29.2356047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:32:29.4353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:32:29.6354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:32:29.8355099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:32:30.0356462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:32:30.2360219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:32:30.4361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:32:30.6354072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:30.8353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:32:31.0354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:32:31.2356640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:32:31.4357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:32:31.6359102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:32:31.8359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:32:32.0358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:32:32.2360935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:32:32.4353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:32:32.6355666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:32:32.8356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:32:33.0356571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:32:33.2358879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:32:33.4360073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:32:33.6360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:32:33.8352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:32:34.0353809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:32:34.2353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:32:34.4357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:32:34.6358822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:32:34.8359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:32:35.0360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:32:35.2360736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:32:35.4361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:32:35.6353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:32:35.8354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:32:36.0355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:32:36.2354912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:32:36.4357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:32:36.6357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:32:36.8354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:32:37.0355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:32:37.2357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:32:37.4358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:32:37.6359385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:32:37.8359316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:32:38.0361894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:32:38.2353252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:32:38.4355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:32:38.6356471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:32:38.8357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:32:39.0361776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:32:39.2352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:32:39.4354634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:39.6361301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:32:39.8361696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:32:40.0358770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:32:40.2361115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:32:40.4362484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:32:40.6352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:32:40.8354427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:32:41.0354415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:32:41.2354842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:32:41.4355867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:32:41.6356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:32:41.8357590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:32:42.0359341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:32:42.2361265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:32:42.4362437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:32:42.6354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:32:42.8353352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:32:43.0355123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:32:43.2357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:32:43.4358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:32:43.6360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:32:43.8360074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:32:44.0362073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:32:44.2352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:32:44.4355246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:32:44.6355722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:32:44.8355774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:32:45.0356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:32:45.2358554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:32:45.4360234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:32:45.6361260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:32:45.8351865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:46.0354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:32:46.2355271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:32:46.4355144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:32:46.6357128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:32:46.8357692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:32:47.0360256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:32:47.2360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:32:47.4361650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:32:47.6351602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:32:47.8354933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:32:48.0355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:32:48.2356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:32:48.4355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:32:48.6355808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:32:48.8357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:32:49.0360402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:32:49.2361881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:32:49.4356186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:32:49.6357196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:32:49.8358592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:32:50.0359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:32:50.2360541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:32:50.4356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:32:50.6358621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:32:50.8359015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:32:51.0360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:32:51.2362176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:32:51.4353899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:32:51.6354415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:32:51.8354698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:32:52.0355619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:32:52.2358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:32:52.4360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:32:52.6360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:32:52.8361827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:32:53.0352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:32:53.2354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:32:53.4356092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:32:53.6357005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:32:53.8357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:32:54.0359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:32:54.2359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:32:54.4360992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:32:54.6352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:32:54.8354242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:32:55.0354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:32:55.2355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:32:55.4358009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:32:55.6358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:32:55.8360345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:32:56.0362179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:32:56.2361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:32:56.4353093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:32:56.6353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:32:56.8353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:32:57.0356125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:32:57.2357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:32:57.4357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:32:57.6359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:32:57.8359545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:32:58.0360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:32:58.2353917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:32:58.4353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:32:58.6355270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:32:58.8355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:32:59.0357668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:32:59.2357664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:32:59.4359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:32:59.6361047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:32:59.8400931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:33:00.0351530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:00.2352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:00.4353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:00.6355733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:00.8355845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:01.0359742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:01.2354426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:33:01.4358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:33:01.6359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:33:01.8361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:33:02.0362259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:33:02.2353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:33:02.4355147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:33:02.6355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:33:02.8356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:33:03.0357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:33:03.2358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:33:03.4360205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:33:03.6361799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:33:03.8361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:33:04.0354094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:33:04.2354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:33:04.4362792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:33:04.6353008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:33:04.8354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:05.0361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:33:05.2352917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:33:05.4360641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:33:05.6356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:33:05.8357963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:33:06.0358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:33:06.2359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:33:06.4360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:33:06.6362602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:33:06.8351908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:33:07.0355062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:33:07.2354501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:33:07.4356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:33:07.6358077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:33:07.8359154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:33:08.0359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:33:08.2361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:33:08.4352225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:33:08.6354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:33:08.8353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:33:09.0360136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:33:09.2360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:33:09.4361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:33:09.6353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:33:09.8354639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:33:10.0356628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:33:10.2357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:33:10.4357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:33:10.6360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:33:10.8359648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:33:11.0362242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:33:11.2353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:11.4354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:33:11.6354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:33:11.8355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:33:12.0357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:33:12.2358827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:33:12.4360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:33:12.6361466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:33:12.8352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:33:13.0352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:13.2354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:33:13.4356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:33:13.6357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:33:13.8358644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:33:14.0359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:33:14.2361209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:33:14.4362364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:33:14.6351522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:33:14.8354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:33:15.0356591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:33:15.2357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:33:15.4357122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:33:15.6359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:33:15.8360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:33:16.0362731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:33:16.2351801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:33:16.4354905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:33:16.6354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:33:16.8356552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:33:17.0358180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:33:17.2361522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:33:17.4352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:33:17.6353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:33:17.8354948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:18.0357119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:33:18.2358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:33:18.4358906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:33:18.6360737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:33:18.8361450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:33:19.0353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:33:19.2353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:33:19.4354142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:33:19.6355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:19.8356823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:33:20.0358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:33:20.2358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:33:20.4360454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:33:20.6361378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:33:20.8353130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:33:21.0353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:33:21.2355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:33:21.4355497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:33:21.6357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:33:21.8358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:22.0359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:33:22.2360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:33:22.4361698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:33:22.6353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:33:22.8353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:33:23.0355751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:33:23.2351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:33:23.4353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:33:23.6355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:33:23.8354523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:33:24.0356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:24.2358718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:33:24.4354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:33:24.6356486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:33:24.8355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:33:25.0357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:33:25.2355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:33:25.4359312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:33:25.6360110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:33:25.8360499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:33:26.0351849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:33:26.2354263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:33:26.4355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:33:26.6354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:33:26.8352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:33:27.0354390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:33:27.2356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:33:27.4357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:33:27.6359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:33:27.8359689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:33:28.0360657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:33:28.2361990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:33:28.4353621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:28.6357791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:33:28.8356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:33:29.0360317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:33:29.2356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:33:29.4357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:33:29.6353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:33:29.8353789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:33:30.0354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:33:30.2355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:33:30.4352547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:33:30.6354845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:33:30.8353589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:31.0356512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:31.2353227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:33:31.4354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:33:31.6355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:33:31.8356473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:33:32.0358064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:33:32.2358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:33:32.4360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:33:32.6361823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:33:32.8352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:33:33.0354245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:33:33.2354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:33:33.4356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:33:33.6357642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:33:33.8354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:33:34.0355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:34.2357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:34.4361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:34.6352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:34.8353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:33:35.0354557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:33:35.2355097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:33:35.4357031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:33:35.6358521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:33:35.8358623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:33:36.0361049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:33:36.2361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:33:36.4352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:33:36.6354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:33:36.8355307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:33:37.0356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:33:37.2358184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:33:37.4359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:33:37.6359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:33:37.8359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:33:38.0353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:33:38.2353662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:33:38.4354644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:33:38.6355966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:33:38.8357628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:33:39.0357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:33:39.2357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:33:39.4361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:33:39.6361060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:33:39.8352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:33:40.0354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:33:40.2354897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:33:40.4356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:33:40.6357046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:40.8360889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:41.0360326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:33:41.2361292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:33:41.4352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:33:41.6354028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:33:41.8356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:33:42.0357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:33:42.2358979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:33:42.4361079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:33:42.6361383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:33:42.8351511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:33:43.0353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:33:43.2355246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:33:43.4356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:33:43.6358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:33:43.8358284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:33:44.0359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:33:44.2361674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:33:44.4357757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:33:44.6362332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:33:44.8352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:33:45.0354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:33:45.2355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:33:45.4356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:33:45.6357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:33:45.8356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:46.0361395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:46.2353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:46.4353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:46.6357807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:46.8355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:47.0358101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:33:47.2357903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:33:47.4360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:33:47.6361614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:33:47.8353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:33:48.0353266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:33:48.2358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:33:48.4356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:48.6357413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:48.8359049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:33:49.0360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:33:49.2360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:33:49.4360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:49.6352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:49.8353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:33:50.0354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:33:50.2354186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:33:50.4356716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:33:50.6353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:33:50.8354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:33:51.0356395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:33:51.2356068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:33:51.4357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:33:51.6358818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:33:51.8358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:33:52.0361633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:33:52.2352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:33:52.4353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:33:52.6354913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:52.8357160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:53.0357246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:33:53.2358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:33:53.4359766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:53.6360676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:53.8360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:54.0355946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:54.2356326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:33:54.4358621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:54.6359560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:33:54.8358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:33:55.0361901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:33:55.2353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:33:55.4354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:33:55.6354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:33:55.8355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:33:56.0357377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:33:56.2358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:33:56.4359703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:33:56.6361322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:33:56.8358585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:33:57.0358284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:33:57.2360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:33:57.4361781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:33:57.6353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:33:57.8353432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:33:58.0356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:33:58.2356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:33:58.4358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:33:58.6359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:33:58.8358412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:33:59.0362410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:33:59.2359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:33:59.4360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:33:59.6361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:33:59.8353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:34:00.0354540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:34:00.2355339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:34:00.4356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:34:00.6353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:34:00.8354485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:34:01.0354157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:34:01.2354923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:34:01.4357275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:34:01.6359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:34:01.8359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:34:02.0361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:34:02.2363238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:34:02.4353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:34:02.6354256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:34:02.8355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:34:03.0357512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:34:03.2358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:34:03.4358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:34:03.6361179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:34:03.8353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:34:04.0355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:34:04.2356728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:34:04.4357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:34:04.6358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:34:04.8358854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:34:05.0356117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:34:05.2357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:34:05.4358565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:34:05.6355934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:34:05.8357139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:34:06.0358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:34:06.2359415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:34:06.4360897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:34:06.6362147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:34:06.8352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:34:07.0354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:34:07.2354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:34:07.4356691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:34:07.6357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:34:07.8356865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:34:08.0360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:34:08.2359796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:34:08.4362108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:34:08.6353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:34:08.8354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:34:09.0355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:34:09.2357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:34:09.4359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:34:09.6360671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:34:09.8361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:34:10.0352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:34:10.2354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:34:10.4354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:34:10.6356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:34:10.8358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:34:11.0358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:34:11.2360185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:34:11.4361909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:34:11.6351916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:34:11.8353980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:34:12.0355307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:34:12.2356407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:34:12.4357592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:34:12.6358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:34:12.8357852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:34:13.0360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:34:13.2362432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:34:13.4353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:34:13.6354663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:34:13.8361119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:34:14.0353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:34:14.2353808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:34:14.4355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:34:14.6360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:34:14.8361652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:34:15.0353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:34:15.2353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:15.4356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:15.6356264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:34:15.8357798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:34:16.0357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:34:16.2359090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:16.4361708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:16.6352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:16.8352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:17.0355544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:17.2355391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:17.4357364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:17.6359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:17.8359402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:18.0361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:18.2357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:18.4358305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:18.6359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:18.8360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:19.0352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:19.2353655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:34:19.4354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:34:19.6360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:34:19.8360360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:34:20.0352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:34:20.2353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:34:20.4354580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-25T23:34:20.6357172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:34:20.8358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:34:21.0359003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:34:21.2359741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:34:21.4361356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:34:21.6352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:34:21.8354354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:34:22.0354795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:34:22.2355802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:34:22.4357106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:34:22.6358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:34:22.8358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:34:23.0359504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:34:23.2360326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:34:23.4352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:34:23.6353574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:34:23.8356542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:34:24.0358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:34:24.2359254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:34:24.4359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:34:24.6361804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:34:24.8351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:34:25.0353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:34:25.2355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:34:25.4355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:34:25.6354862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:34:25.8358430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:34:26.0360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:34:26.2362071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:34:26.4359029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:34:26.6360101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:34:26.8360987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:34:27.0361428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:34:27.2362513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:34:27.4351720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:34:27.6354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:34:27.8355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:34:28.0355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:34:28.2358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:28.4359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:28.6354857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:28.8357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:34:29.0357811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:34:29.2358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:34:29.4358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:34:29.6360561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:34:29.8360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:34:30.0351836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-25T23:34:30.2353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:34:30.4352803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:34:30.6355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:34:30.8357372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:31.0359073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:31.2359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:34:31.4361257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:34:31.6359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:31.8353011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:32.0354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:32.2356049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:32.4356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:34:32.6357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-25T23:34:32.8358891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:33.0353244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:33.2352867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-25T23:34:33.4354992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:34:33.6355978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-25T23:34:33.8357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:34:34.0357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-25T23:34:34.2358748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-25T23:34:34.4359770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:34:34.6360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-25T23:34:34.8361501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-07-25T23:34:35.0353809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-25T23:34:35.2353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:34:35.4356813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:35.6358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:34:35.8358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:34:36.0360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:34:36.2361921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:34:36.4361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:34:36.6353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:34:36.8355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:34:37.0355489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:34:37.2356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:34:37.4357473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:34:37.6357289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:34:37.8358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:34:38.0360719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:34:38.2361167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:34:38.4353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:34:38.6355043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:34:38.8356783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:34:39.0356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:34:39.2357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-25T23:34:39.4361158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:39.6361793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:34:39.8353666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:34:40.0355039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:34:40.2356807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:34:40.4357103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:34:40.6357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:34:40.8357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:34:41.0360964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-25T23:34:41.2360502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-25T23:34:41.4352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-25T23:34:41.6353827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-25T23:34:41.8355255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-25T23:34:42.0355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-25T23:34:42.2357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-25T23:34:42.4358313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-25T23:34:42.6360700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-25T23:34:42.8360067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:34:43.0362559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-25T23:34:43.2353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:34:43.4355220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:34:43.6356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:34:43.8356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:34:44.0357400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:44.2358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:34:44.4360513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:34:44.6361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:34:44.8353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:34:45.0357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:34:45.2359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:34:45.4355972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:34:45.6353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:45.8355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:34:46.0357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:34:46.2357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:34:46.4358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-25T23:34:46.6360731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-25T23:34:46.8360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:34:47.0352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-25T23:34:47.2354226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-25T23:34:47.4355527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-07-25T23:34:47.6357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:34:47.8358101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:34:48.0358599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:34:48.2360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:48.4354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:34:48.6357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:34:48.8355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:34:49.0356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:34:49.2358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:34:49.4360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:34:49.6361208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:34:49.8361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:34:50.0354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:34:50.2355350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:34:50.4358291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:34:50.6357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:34:50.8359204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:34:51.0352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:34:51.2353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:34:51.4355478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:34:51.6355684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:34:51.8357833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:34:52.0359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:52.2358948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:34:52.4361008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:34:52.6362087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:34:52.8352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:34:53.0353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:34:53.2355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:34:53.4356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:34:53.6358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:34:53.8358150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:34:54.0359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:34:54.2428138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:34:54.4352279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:34:54.6354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:34:54.8355544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:34:55.0354700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:34:55.2355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:34:55.4356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:34:55.6358599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:55.8358954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:34:56.0360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:34:56.2360383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:34:56.4353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:34:56.6353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:34:56.8355499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:34:57.0355743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:34:57.2357935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:34:57.4359876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:34:57.6359888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:34:57.8360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:34:58.0352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:34:58.2354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:34:58.4355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:34:58.6355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:34:58.8356779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:34:59.0358966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:34:59.2358994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:34:59.4361177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-25T23:34:59.6352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:34:59.8353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:35:00.0354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:35:00.2355149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:35:00.4356092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:35:00.6356461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:35:00.8358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:35:01.0360176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:35:01.2352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:35:01.4353168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:35:01.6355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:35:01.8356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:35:02.0357160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:35:02.2358346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:35:02.4359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:35:02.6361629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:35:02.8352161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:35:03.0354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:35:03.2354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:35:03.4356192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:35:03.6357670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:35:03.8358461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:35:04.0359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:35:04.2360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:35:04.4361949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:35:04.6352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:35:04.8353900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:35:05.0354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:35:05.2357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-25T23:35:05.4358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:35:05.6359085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-25T23:35:05.8358962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-25T23:35:06.0361135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-07-25T23:35:06.2353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:35:06.4353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:35:06.6355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:35:06.8356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:35:07.0358520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:35:07.2358273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:35:07.4359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:35:07.6360498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:35:07.8361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:35:08.0353461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:35:08.2356484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:35:08.4358753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:35:08.6359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:35:08.8359988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:35:09.0361374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:35:09.2353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:35:09.4355169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:35:09.6355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:35:09.8356020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:35:10.0357466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:10.2359009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:35:10.4360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:35:10.6360962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:35:10.8351073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:35:11.0353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:35:11.2354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:35:11.4356535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:35:11.6356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:35:11.8358904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:35:12.0359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:35:12.2361162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:35:12.4362843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:35:12.6352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:35:12.8354305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:35:13.0356031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:35:13.2356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:35:13.4358352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:35:13.6359777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:35:13.8359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:35:14.0360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:35:14.2353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:35:14.4354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:35:14.6354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:35:14.8357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:35:15.0357369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:35:15.2357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:35:15.4360126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:35:15.6361239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:35:15.8360966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:35:16.0352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:35:16.2354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:35:16.4356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:35:16.6356787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:35:16.8358417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:35:17.0358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:35:17.2361737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:35:17.4363216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:17.6353724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:35:17.8355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:35:18.0353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:35:18.2362818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:35:18.4353888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:35:18.6354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:35:18.8353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:35:19.0356592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:35:19.2357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:35:19.4359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:35:19.6360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:35:19.8361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:35:20.0352768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:35:20.2353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:35:20.4355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:35:20.6355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:35:20.8358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:35:21.0358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:35:21.2359963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:35:21.4361260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:35:21.6357079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:35:21.8358647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:35:22.0360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:35:22.2360740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:35:22.4352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:35:22.6353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:35:22.8356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:35:23.0357926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:35:23.2358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:35:23.4359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:35:23.6352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:35:23.8354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:35:24.0356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:35:24.2357327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:35:24.4359086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:35:24.6358231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:35:24.8360402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:35:25.0360922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:35:25.2353329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:35:25.4353891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:35:25.6355467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:35:25.8356896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:35:26.0358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:35:26.2358886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:35:26.4359996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:35:26.6362509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:35:26.8357356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:35:27.0353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:35:27.2353668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:35:27.4357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:35:27.6358978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:35:27.8360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:35:28.0362359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:35:28.2351228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:35:28.4353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:35:28.6353774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:35:28.8356466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:35:29.0356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:35:29.2357723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:35:29.4359544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:35:29.6361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:35:29.8361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:35:30.0354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:35:30.2354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:35:30.4356933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:35:30.6356869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:35:30.8359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:35:31.0360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:35:31.2352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:35:31.4352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:31.6354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:35:31.8355670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:35:32.0359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:35:32.2356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:35:32.4359899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:35:32.6358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:35:32.8361591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:35:33.0351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:35:33.2354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:35:33.4354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:35:33.6356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:35:33.8357447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:35:34.0358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:35:34.2359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:35:34.4360875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:34.6361327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:35:34.8354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:35:35.0354227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:35:35.2354865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:35:35.4357017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:35:35.6357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:35:35.8358948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:35:36.0359861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:36.2362253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:36.4353442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:35:36.6353313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:35:36.8356045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:35:37.0354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:35:37.2358235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:35:37.4358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:35:37.6360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:35:37.8360057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:35:38.0351327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:35:38.2352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:35:38.4354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:35:38.6356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:35:38.8356365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:35:39.0358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:35:39.2359818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:35:39.4360870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:35:39.6361914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:39.8352410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:35:40.0354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:35:40.2354334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:35:40.4354706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:35:40.6355956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:35:40.8358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:35:41.0359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:35:41.2360808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:35:41.4351746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:35:41.6353207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:35:41.8355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:35:42.0356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:35:42.2352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:35:42.4354483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:35:42.6358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:35:42.8359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:35:43.0360046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:35:43.2353233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:35:43.4354032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:35:43.6355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:35:43.8356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:35:44.0357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:35:44.2359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:35:44.4361031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:35:44.6361670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:35:44.8352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:35:45.0353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:35:45.2354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:35:45.4361657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:35:45.6352427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:35:45.8352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:35:46.0354256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:35:46.2355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:35:46.4357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:35:46.6357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:35:46.8358979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:35:47.0361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:47.2361992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:35:47.4353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:35:47.6354065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:35:47.8356516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:35:48.0356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:35:48.2354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:35:48.4355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:35:48.6357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:35:48.8357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:35:49.0358768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:35:49.2358605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:35:49.4361727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:35:49.6352791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:35:49.8354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:35:50.0356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:35:50.2357134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:35:50.4383112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:35:50.6359070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:35:50.8359988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:35:51.0361358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:35:51.2352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:35:51.4354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:35:51.6355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:35:51.8355711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:35:52.0358237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:35:52.2358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:35:52.4360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:35:52.6361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:35:52.8352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:35:53.0353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:35:53.2355033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:35:53.4355565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:35:53.6357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:35:53.8353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:35:54.0354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:35:54.2356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:35:54.4357265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:35:54.6360866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:35:54.8354834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:35:55.0356353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:35:55.2356225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:35:55.4357596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:35:55.6360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:35:55.8356015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:35:56.0357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:56.2359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:35:56.4359880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:35:56.6360968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:35:56.8361700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:35:57.0353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:35:57.2358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:35:57.4359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:35:57.6362102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:35:57.8352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-25T23:35:58.0353735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-25T23:35:58.2353524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:35:58.4358324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-25T23:35:58.6358595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:35:58.8359409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:35:59.0360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:35:59.2352505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:35:59.4353942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:35:59.6354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:35:59.8354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:36:00.0356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:36:00.2358353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:36:00.4359559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:36:00.6361376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:36:00.8360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:36:01.0352485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:36:01.2354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:36:01.4355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:36:01.6351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:36:01.8359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:36:02.0361443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:36:02.2353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:36:02.4354160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:36:02.6355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:36:02.8355799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:36:03.0357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:36:03.2359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:36:03.4360220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:36:03.6359642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:36:03.8351125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:36:04.0354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:36:04.2354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:36:04.4355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:36:04.6356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:36:04.8358407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:36:05.0359316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:36:05.2361337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:36:05.4361826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:36:05.6352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:36:05.8352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:36:06.0355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:36:06.2355483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:36:06.4357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:36:06.6359090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:36:06.8359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:36:07.0361485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:36:07.2351378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:36:07.4353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:36:07.6354623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:36:07.8356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:36:08.0357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:36:08.2358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:36:08.4359507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:36:08.6361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:36:08.8361608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:36:09.0353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:36:09.2361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:36:09.4352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:36:09.6353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:36:09.8354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:36:10.0357631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:36:10.2351927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:36:10.4353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:36:10.6355024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:36:10.8356196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:36:11.0355618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:11.2358706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:11.4360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:11.6352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:11.8353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:12.0354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:36:12.2362664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:36:12.4354003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:36:12.6353652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:36:12.8356332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:36:13.0357764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:36:13.2359700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:36:13.4361387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:36:13.6352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:36:13.8355129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:36:14.0353889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:36:14.2355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:36:14.4356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:36:14.6358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:36:14.8359464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:36:15.0361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:36:15.2362094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:15.4360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:36:15.6361620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:36:15.8352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:16.0353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:36:16.2354949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:36:16.4359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:36:16.6360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:36:16.8361646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:17.0358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:17.2359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:36:17.4360273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:36:17.6361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:36:17.8352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:36:18.0354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:36:18.2354606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:18.4355445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:18.6356647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:18.8357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:19.0359629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:19.2360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:36:19.4358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:36:19.6360153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-25T23:36:19.8359704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:36:20.0363119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:36:20.2356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:36:20.4357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:36:20.6358401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:36:20.8358354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:36:21.0360745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:36:21.2361124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:36:21.4354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:36:21.6355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:36:21.8353632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:36:22.0354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:36:22.2355507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:36:22.4356556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:36:22.6357884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:36:22.8357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:36:23.0359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:23.2353618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:36:23.4353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:36:23.6354698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:36:23.8356439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:36:24.0357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:36:24.2358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:36:24.4360782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:36:24.6362098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:36:24.8351988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:36:25.0354640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:36:25.2355736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:36:25.4356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:36:25.6357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:36:25.8357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:36:26.0358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:36:26.2359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:36:26.4354374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:36:26.6356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:26.8357217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:36:27.0357614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:36:27.2357015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:36:27.4358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:36:27.6358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:36:27.8361420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:36:28.0354302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:36:28.2358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:28.4360498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:36:28.6360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:36:28.8355523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:36:29.0353763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:36:29.2353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:36:29.4355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:36:29.6355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:36:29.8356550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:36:30.0359735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:36:30.2359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:36:30.4353160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:36:30.6354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-25T23:36:30.8354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:36:31.0356373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:36:31.2357992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:36:31.4359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:36:31.6360269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:36:31.8360653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-25T23:36:32.0352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:36:32.2352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-25T23:36:32.4354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:36:32.6356620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:36:32.8355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:36:33.0357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:36:33.2358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:36:33.4360376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:36:33.6362165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:36:33.8352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:36:34.0354065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:36:34.2356050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:36:34.4357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:36:34.6359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-25T23:36:34.8358441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:36:35.0360563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:36:35.2360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:36:35.4352121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:36:35.6352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:36:35.8354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:36:36.0356352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:36:36.2357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:36:36.4358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:36:36.6358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:36:36.8360533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:36:37.0356453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:36:37.2357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:36:37.4359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:36:37.6359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-25T23:36:37.8361237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:36:38.0353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:36:38.2353493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:36:38.4356826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:36:38.6357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-25T23:36:38.8358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:36:39.0359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:36:39.2360750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:36:39.4361765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:39.6353134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:39.8354786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:40.0354920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:36:40.2355929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-25T23:36:40.4357631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:36:40.6358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-25T23:36:40.8359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:36:41.0360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-25T23:36:41.2462223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-25T23:36:41.4354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-25T23:36:41.6353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-25T23:36:41.8356970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-25T23:36:42.0357310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:36:42.2358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-25T23:36:42.4359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-25T23:36:42.6361223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:36:42.8360691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-25T23:36:43.0451854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:36:43.2355504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:36:43.4356446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:36:43.6357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:36:43.8358279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-25T23:36:44.0358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-25T23:36:44.2359751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-25T23:36:44.4461760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-25T23:36:44.6354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-25T23:36:44.8354455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-25T23:36:45.0357002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-25T23:36:45.2354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-25T23:36:45.4356958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-25T23:36:45.6356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:36:45.8358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-25T23:36:46.0359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-25T23:36:46.2360391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-25T23:36:46.4362726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:36:46.6452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:36:46.8354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:47.0354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:47.2358137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-25T23:36:47.4357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-25T23:36:47.6360444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-25T23:36:47.8360478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:36:48.0361482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-25T23:36:48.2462142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-25T23:36:48.4354213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:36:48.6355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:36:48.8360740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:36:49.0452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-25T23:36:49.2452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-25T23:36:49.4355929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-25T23:36:49.6356996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-25T23:36:49.8357345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-07-25T23:36:50.0358993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-25T23:36:50.2359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-25T23:36:50.4361432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:36:50.6461739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:36:50.8452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:36:51.0454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:36:51.2355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-25T23:36:51.4357713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:36:51.6357947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-25T23:36:51.8359114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-25T23:36:52.0360516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-25T23:36:52.2361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-25T23:36:52.4452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:36:52.6453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:36:52.8395049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:36:53.0357252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:36:53.2357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-25T23:36:53.4360028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:36:53.6360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-25T23:36:53.8360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-25T23:36:54.0460224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-25T23:36:54.2453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-25T23:36:54.4455226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-25T23:36:54.6355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-25T23:36:54.8356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-25T23:36:55.0357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-25T23:36:55.2360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:36:55.4361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:36:55.6362255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:36:55.8453101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:36:56.0453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-25T23:36:56.2355604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:36:56.4357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:36:56.6358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-25T23:36:56.8454263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:36:57.0356389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-25T23:36:57.2358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:36:57.4358156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:36:57.6361008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-25T23:36:57.8360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-25T23:36:58.0461569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:36:58.2452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-25T23:36:58.4454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-25T23:36:58.6356798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-25T23:36:58.8359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:36:59.0358489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-25T23:36:59.2359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:36:59.4359288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:36:59.6361400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-25T23:36:59.8452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-25T23:37:00.0453166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-25T23:37:00.2453619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-25T23:37:00.4356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-25T23:37:00.6357060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:37:00.8356632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:37:01.0359939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:37:01.2360326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:37:01.4461083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:37:01.6452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:37:01.8453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:37:02.0454701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:37:02.2356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:37:02.4357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:37:02.6360768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:37:02.8359440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:37:03.0362134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:37:03.2452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:37:03.4454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:37:03.6455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:37:03.8455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:37:04.0357583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:37:04.2359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:37:04.4361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:37:04.6361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:37:04.8461323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:37:05.0451836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:37:05.2454144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:37:05.4358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:37:05.6359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:37:05.8360137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:37:06.0361268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-25T23:37:06.2358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-25T23:37:06.4360934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-25T23:37:06.6360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-25T23:37:06.8361031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:37:07.0451765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:37:07.2452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:37:07.4360989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:37:07.6362262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:37:07.8451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:37:08.0452798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:37:08.2453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:37:08.4456380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:37:08.6358713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:37:08.8454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:37:09.0455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:37:09.2455343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:37:09.4358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:37:09.6358989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:37:09.8359035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:37:10.0361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:37:10.2502195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:37:10.4453850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:37:10.6453654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:37:10.8455445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:37:11.0456534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:37:11.2457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:37:11.4452650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:37:11.6452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:37:11.8454508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:37:12.0455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:37:12.2456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:37:12.4359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:37:12.6360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-25T23:37:12.8359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:37:13.0462462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:37:13.2453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:37:13.4454561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:37:13.6455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:37:13.8456757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:37:14.0457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:37:14.2359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:37:14.4361119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:37:14.6362333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:37:14.8452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:37:15.0453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:37:15.2454088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:37:15.4455935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:37:15.6457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:37:15.8358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:37:16.0362000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:37:16.2461795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:37:16.4453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:37:16.6455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:37:16.8454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:37:17.0456218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:37:17.2359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:37:17.4455399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:37:17.6358604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:37:17.8359933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:37:18.0360920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:37:18.2361869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:37:18.4451296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:37:18.6359307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:37:18.8359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:37:19.0361463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:37:19.2452259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:37:19.4453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:37:19.6454366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:37:19.8455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:37:20.0457021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:37:20.2359165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:37:20.4360878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:37:20.6462538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:37:20.8454292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:37:21.0454448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:37:21.2454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:37:21.4455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:37:21.6457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:37:21.8453228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:37:22.0458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:37:22.2360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:37:22.4360494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:37:22.6361415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:37:22.8453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:37:23.0454274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:37:23.2454764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:37:23.4454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:37:23.6454131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:37:23.8455724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:37:24.0457414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:37:24.2362229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:37:24.4452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:37:24.6453793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:37:24.8455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:37:25.0456236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:37:25.2456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:37:25.4457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:37:25.6458845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:37:25.8458554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:37:26.0361162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:37:26.2453853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:37:26.4455084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:37:26.6456799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:37:26.8456832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:37:27.0454997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:37:27.2456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:37:27.4459093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:37:27.6459904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:37:27.8360850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:37:28.0452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:37:28.2455537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:37:28.4456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:37:28.6457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:37:28.8457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:37:29.0460407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:37:29.2362534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:37:29.4451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:37:29.6453827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:37:29.8454503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:37:30.0454391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:37:30.2455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:37:30.4457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:37:30.6459367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:37:30.8459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:37:31.0461346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:37:31.2452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:37:31.4454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:37:31.6455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:37:31.8457570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:37:32.0457677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:37:32.2459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:37:32.4361097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:37:32.6361432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:37:32.8452684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:37:33.0452670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:37:33.2454000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:37:33.4455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:37:33.6457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:37:33.8459735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:37:34.0458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:37:34.2361250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:37:34.4462494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:37:34.6453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:37:34.8457487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:37:35.0458909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:37:35.2458855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:37:35.4362759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:37:35.6461902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:37:35.8453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:37:36.0452751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:37:36.2454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:37:36.4456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:37:36.6457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:36.8457828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:37.0459143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:37.2460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:37.4362159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:37.6451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:37.8454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:38.0454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:38.2455190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:38.4458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:38.6458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:37:38.8459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:37:39.0461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:37:39.2452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:37:39.4454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:37:39.6454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:37:39.8455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:37:40.0456987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:37:40.2457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:37:40.4452420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:37:40.6454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:37:40.8455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:37:41.0457028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:37:41.2456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:37:41.4458977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:37:41.6458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:37:41.8459065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:37:42.0461367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:37:42.2451524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:37:42.4452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:37:42.6454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:37:42.8456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:37:43.0457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:37:43.2457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:37:43.4459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:37:43.6460185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:37:43.8461141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:37:44.0452480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:37:44.2453695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:37:44.4456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:37:44.6452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:37:44.8454307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:37:45.0455485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:37:45.2455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:37:45.4456104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:37:45.6458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:37:45.8458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:37:46.0461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:37:46.2462228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:37:46.4453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:37:46.6453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:37:46.8455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:37:47.0457459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:37:47.2457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:37:47.4455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:37:47.6456671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:37:47.8458409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:37:48.0458705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:37:48.2460485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:37:48.4461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:37:48.6452710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:37:48.8453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:37:49.0453006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:37:49.2452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:37:49.4455840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:37:49.6458293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:37:49.8459591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:37:50.0461045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:37:50.2452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:37:50.4453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:37:50.6456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:37:50.8458182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:37:51.0459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:37:51.2451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:37:51.4454602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:37:51.6455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:37:51.8457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:37:52.0458300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:37:52.2459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:37:52.4460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:37:52.6461155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:37:52.8452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:37:53.0453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:37:53.2454266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:37:53.4456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:37:53.6460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:37:53.8460750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:37:54.0453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:37:54.2453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:37:54.4455592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:37:54.6456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:37:54.8457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:37:55.0458955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:37:55.2460002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:37:55.4461633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:37:55.6452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:37:55.8453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:37:56.0454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:37:56.2455808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:37:56.4456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:37:56.6458558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:37:56.8458196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:37:57.0460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:37:57.2461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:37:57.4452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:37:57.6453799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:37:57.8453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:37:58.0456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:37:58.2457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:37:58.4459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:37:58.6460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:37:58.8461567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:37:59.0453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:37:59.2453119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:37:59.4454824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:37:59.6455980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:37:59.8457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:38:00.0458543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:38:00.2459220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:38:00.4461106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:38:00.6461605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:38:00.8453567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:38:01.0454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:38:01.2455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:38:01.4456296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:38:01.6457995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:38:01.8458926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:38:02.0460052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:38:02.2461111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:38:02.4453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:38:02.6453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:38:02.8454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:38:03.0456274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:38:03.2454299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:38:03.4456323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:38:03.6457449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:38:03.8459046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:38:04.0460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:38:04.2461267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:38:04.4451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:38:04.6459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:38:04.8459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:38:05.0459804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:38:05.2460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:38:05.4454115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:38:05.6455031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:38:05.8455118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:38:06.0457472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:38:06.2457808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:38:06.4459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:38:06.6460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:38:06.8461453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:38:07.0452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:38:07.2452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:38:07.4455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:38:07.6460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:38:07.8458879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:38:08.0461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:38:08.2452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:38:08.4452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:38:08.6452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:38:08.8455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:38:09.0455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:38:09.2457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:38:09.4459220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:38:09.6460691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:38:09.8458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:38:10.0460513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:38:10.2461699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:38:10.4453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:38:10.6453439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:38:10.8455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:38:11.0456097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:38:11.2457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:38:11.4456363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:38:11.6458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:38:11.8458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:38:12.0459523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:38:12.2461488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:38:12.4452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:38:12.6454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:38:12.8454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:38:13.0455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:38:13.2457623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:38:13.4458705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:38:13.6459321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:38:13.8459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:38:14.0462764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:38:14.2452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:38:14.4453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:38:14.6454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:38:14.8456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:38:15.0456106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:38:15.2454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:38:15.4460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:38:15.6452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:15.8456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:38:16.0458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:38:16.2458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:38:16.4461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:38:16.6461815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:38:16.8453741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:38:17.0452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:38:17.2453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:38:17.4455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:38:17.6456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:38:17.8457115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:38:18.0458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:38:18.2459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:38:18.4461441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:38:18.6451752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:38:18.8459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:38:19.0451594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:38:19.2452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:38:19.4454181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:38:19.6456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:38:19.8456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:38:20.0459423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:38:20.2460852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:38:20.4453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:38:20.6453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:38:20.8454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:38:21.0455628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:38:21.2461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:38:21.4453423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:38:21.6454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:38:21.8456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:38:22.0456760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:38:22.2457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:38:22.4458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:38:22.6459117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:38:22.8460858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:38:23.0452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:38:23.2453580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:38:23.4456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:38:23.6456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:38:23.8456619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:38:24.0458655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:38:24.2458514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:24.4460990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:38:24.6451664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:38:24.8454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:38:25.0455028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:38:25.2454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:38:25.4456459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:38:25.6457934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:38:25.8458651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:38:26.0454653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:38:26.2458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:38:26.4460391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:38:26.6461748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:38:26.8452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:38:27.0458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:38:27.2458921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:38:27.4462009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:38:27.6452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:38:27.8453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:38:28.0455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:28.2457225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:38:28.4459666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:38:28.6459981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:38:28.8477707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:38:29.0451780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:38:29.2453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:38:29.4454385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:38:29.6456032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:38:29.8458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:30.0511853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:30.2458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:30.4461063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:38:30.6461967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:38:30.8451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:38:31.0452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:38:31.2455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:38:31.4457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:38:31.6457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:38:31.8458488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:38:32.0460114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:38:32.2461294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:38:32.4452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:38:32.6454690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:38:32.8455322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:33.0455582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:38:33.2468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:38:33.4458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:38:33.6459864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:38:33.8460102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:38:34.0461011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:38:34.2455785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:38:34.4457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:38:34.6458490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:38:34.8459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:38:35.0460408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:38:35.2461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:38:35.4453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:38:35.6454505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:38:35.8455902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:38:36.0455967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:38:36.2456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:38:36.4458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:38:36.6460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:38:36.8460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:38:37.0454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:38:37.2453008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:38:37.4454522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:38:37.6456596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:38:37.8457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:38:38.0457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:38:38.2459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:38:38.4460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:38:38.6462473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:38:38.8452124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:38:39.0453767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:38:39.2455448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:38:39.4457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:38:39.6458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:38:39.8456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:38:40.0460655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:38:40.2461854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:38:40.4456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:38:40.6458481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:38:40.8459652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:38:41.0462280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T23:38:41.2457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:38:41.4459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:38:41.6459657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:38:41.8461359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:38:42.0451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:38:42.2455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:38:42.4453946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:38:42.6454436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:38:42.8454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:38:43.0453257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:38:43.2453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:38:43.4455689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:38:43.6458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:38:43.8456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:38:44.0458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:38:44.2459341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:38:44.4458849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:38:44.6457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:38:44.8457784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:38:45.0458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:38:45.2459050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:38:45.4461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:38:45.6453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:38:45.8454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:38:46.0454750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:38:46.2455584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:38:46.4457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:38:46.6458984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:38:46.8454004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:38:47.0458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:38:47.2458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:38:47.4460058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:38:47.6461852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:38:47.8452869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:38:48.0453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:38:48.2454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:38:48.4461328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:38:48.6452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:38:48.8454420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:38:49.0454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:38:49.2455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:38:49.4458138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:38:49.6458261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:38:49.8459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:38:50.0461396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:38:50.2461825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:50.4453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:50.6453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:38:50.8456145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:38:51.0456625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:38:51.2502510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:38:51.4462628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:38:51.6453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:38:51.8453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:38:52.0454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:38:52.2454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:38:52.4457521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:38:52.6458442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:38:52.8459931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:38:53.0461998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:38:53.2451118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:38:53.4453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:38:53.6455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:38:53.8455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:38:54.0461067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:38:54.2461353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:38:54.4453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:38:54.6458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:38:54.8461143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:38:55.0453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:38:55.2452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:38:55.4456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:38:55.6454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:38:55.8465577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:38:56.0457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:38:56.2459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:38:56.4460338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:38:56.6462579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:38:56.8453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:38:57.0453911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:38:57.2454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:38:57.4456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:38:57.6458389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:38:57.8458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:38:58.0458933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:38:58.2461154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:38:58.4451751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:38:58.6453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:38:58.8454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:38:59.0456305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:38:59.2457045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:38:59.4458969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:38:59.6459001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:38:59.8460168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:39:00.0461198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:39:00.2451668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:39:00.4454441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:39:00.6454144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:39:00.8457940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:39:01.0458003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:39:01.2458641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:39:01.4452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:39:01.6453103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:39:01.8455348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:39:02.0453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:39:02.2453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:39:02.4456148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:39:02.6504962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:39:02.8459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:39:03.0452230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:39:03.2452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:39:03.4454551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:39:03.6456253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:39:03.8456107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:39:04.0457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:39:04.2458104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:39:04.4459687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:39:04.6460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:39:04.8452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:39:05.0452919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:39:05.2453948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:39:05.4454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:39:05.6456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:39:05.8457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:39:06.0458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:39:06.2460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:39:06.4460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:39:06.6451388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:39:06.8453571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:39:07.0455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:39:07.2454980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:39:07.4457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:39:07.6459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:39:07.8458892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:39:08.0455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:39:08.2459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:39:08.4460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:39:08.6460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:39:08.8453406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:39:09.0454439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:39:09.2455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:39:09.4457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:39:09.6458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:39:09.8458295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:39:10.0459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:39:10.2462092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:39:10.4453110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:39:10.6453863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:39:10.8455530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:39:11.0455649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:39:11.2459890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:39:11.4461712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:39:11.6451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:39:11.8453907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:39:12.0455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:39:12.2455082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:39:12.4457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:39:12.6458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:39:12.8496583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:39:13.0456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:39:13.2455962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:39:13.4458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:39:13.6459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:39:13.8459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:39:14.0461798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:39:14.2451904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:39:14.4454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:39:14.6455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:39:14.8460086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:39:15.0460791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:39:15.2451117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:39:15.4452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:39:15.6455047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:39:15.8455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:39:16.0456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:39:16.2457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:39:16.4459619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:39:16.6460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:39:16.8453267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:39:17.0452996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:39:17.2453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:39:17.4456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:39:17.6457061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:39:17.8456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:39:18.0459635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:39:18.2459768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:39:18.4461724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:39:18.6452762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:39:18.8453338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:39:19.0455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:39:19.2455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:39:19.4458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:39:19.6458467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:39:19.8458800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:39:20.0460617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:39:20.2451466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:39:20.4453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:39:20.6460907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:39:20.8461150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:39:21.0453241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:39:21.2453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:39:21.4454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:39:21.6456817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:39:21.8452696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:39:22.0453538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:39:22.2454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:39:22.4461932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:39:22.6453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:39:22.8454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:39:23.0455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:39:23.2458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:39:23.4452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:39:23.6460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:39:23.8452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:39:24.0456424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:39:24.2457460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:39:24.4459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:39:24.6459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:39:24.8460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:39:25.0451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:39:25.2452957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:39:25.4456008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:39:25.6456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:39:25.8456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:39:26.0457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:39:26.2459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:39:26.4460806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:39:26.6460407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:39:26.8453110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:39:27.0453841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:39:27.2455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:39:27.4457322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:39:27.6457715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:39:27.8458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:39:28.0458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:39:28.2461683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:39:28.4452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:39:28.6453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:39:28.8454652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:39:29.0455671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:39:29.2455500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:39:29.4457858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:39:29.6458142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:39:29.8460572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:39:30.0461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:39:30.2452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:39:30.4453855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:39:30.6455086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:39:30.8455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:39:31.0457919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:39:31.2459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:39:31.4460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:39:31.6461617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:39:31.8452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:39:32.0453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:39:32.2454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:39:32.4456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:39:32.6459385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:39:32.8459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:39:33.0461985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:39:33.2451896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:39:33.4454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:39:33.6455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:39:33.8456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:39:34.0457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:39:34.2458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:39:34.4460086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:39:34.6460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:39:34.8451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:39:35.0459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:39:35.2461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:39:35.4451269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:39:35.6453831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:39:35.8455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:39:36.0456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:39:36.2452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:39:36.4452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:39:36.6455495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:39:36.8455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:39:37.0457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:39:37.2458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:39:37.4456817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:39:37.6458479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:39:37.8459165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:39:38.0460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:39:38.2462087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:39:38.4453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:39:38.6454746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:39:38.8499338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:39:39.0458924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:39:39.2459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:39:39.4461996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:39:39.6462004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:39:39.8452092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:39:40.0460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:39:40.2461719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:39:40.4452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:39:40.6453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:39:40.8457393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:39:41.0458380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:39:41.2457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:39:41.4456521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:39:41.6457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:39:41.8457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:39:42.0459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:39:42.2461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:39:42.4453338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:39:42.6452890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:39:42.8453507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:39:43.0454263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:39:43.2452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:43.4453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:39:43.6460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-25T23:39:43.8460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:39:44.0452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:39:44.2453213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:39:44.4454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:39:44.6456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-25T23:39:44.8457867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-25T23:39:45.0458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:39:45.2459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:39:45.4460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:39:45.6452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:39:45.8452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:39:46.0454284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:39:46.2454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:39:46.4456963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:39:46.6458402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:39:46.8459318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:39:47.0456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:39:47.2457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:39:47.4457785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:39:47.6458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:39:47.8459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:48.0456863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:39:48.2454801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:39:48.4456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-25T23:39:48.6457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:39:48.8458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:39:49.0460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:39:49.2462047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:39:49.4452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:39:49.6453108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:39:49.8454420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:39:50.0455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:39:50.2456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:39:50.4455802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:39:50.6457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:39:50.8457127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:39:51.0458214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-25T23:39:51.2459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:39:51.4451943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:39:51.6453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:39:51.8454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:39:52.0455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:39:52.2456688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:39:52.4458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:39:52.6459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:39:52.8460299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:39:53.0462189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:39:53.2452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:39:53.4455027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:39:53.6456322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:39:53.8456236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:39:54.0456729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:39:54.2458629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:39:54.4460690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:39:54.6460988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:39:54.8452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:39:55.0456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:39:55.2457465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:39:55.4457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-25T23:39:55.6459721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:39:55.8460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:39:56.0451876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:56.2453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:56.4454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:56.6455521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:56.8456291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:57.0457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:39:57.2458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:57.4460519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:57.6460399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:57.8453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:39:58.0538362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:39:58.2454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:58.4456752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:39:58.6458420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:39:58.8458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:39:59.0459839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:39:59.2460941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:39:59.4452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:39:59.6453485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:39:59.8455111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:40:00.0456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:40:00.2457587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:40:00.4456471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:40:00.6458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:40:00.8458361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:40:01.0461124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:40:01.2457459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:40:01.4459164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:40:01.6460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:40:01.8461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:40:02.0453366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:40:02.2452996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:40:02.4455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:40:02.6456608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:40:02.8458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:40:03.0459571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:40:03.2460405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:40:03.4461747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:40:03.6452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:40:03.8453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:40:04.0452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:40:04.2455156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:40:04.4457025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:40:04.6454690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:40:04.8455716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:40:05.0455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:40:05.2456730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:40:05.4459804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:40:05.6460342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:40:05.8461532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:40:06.0451611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:40:06.2453568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:40:06.4454944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:40:06.6455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:40:06.8457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:40:07.0457302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:40:07.2459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:40:07.4461488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:40:07.6461889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:40:07.8453392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:40:08.0452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:40:08.2454727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:40:08.4461646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:40:08.6451423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-25T23:40:08.8454336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:40:09.0454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:40:09.2456189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:40:09.4457792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:40:09.6453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:40:09.8455098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:40:10.0456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:40:10.2456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:40:10.4459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:40:10.6459790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:40:10.8461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:40:11.0452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:40:11.2452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:40:11.4452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:40:11.6453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:40:11.8512580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:40:12.0455524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:40:12.2451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:40:12.4454177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:40:12.6455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:40:12.8456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:40:13.0457517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:40:13.2457951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:40:13.4460543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:40:13.6460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:40:13.8452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:40:14.0452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:40:14.2454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:40:14.4456251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:40:14.6457386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:40:14.8459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:40:15.0459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:40:15.2452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:40:15.4454810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:40:15.6455750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:40:15.8456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:40:16.0457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:40:16.2457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:40:16.4460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:40:16.6461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:40:16.8460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:40:17.0452526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:40:17.2455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:40:17.4456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:40:17.6461264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:40:17.8453728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:40:18.0453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:40:18.2456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:40:18.4458679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:40:18.6458955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:40:18.8456416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:40:19.0458652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:40:19.2459176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:40:19.4460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:40:19.6453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:40:19.8454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:40:20.0456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:40:20.2456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:40:20.4457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:40:20.6454169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:40:20.8456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:40:21.0457279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:40:21.2457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:40:21.4459688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:40:21.6460481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:40:21.8460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:40:22.0452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:40:22.2454779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:40:22.4455216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:40:22.6456457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:40:22.8457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:40:23.0458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:40:23.2460769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:40:23.4462464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:40:23.6452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:40:23.8454001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:40:24.0454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:40:24.2456451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:40:24.4457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:40:24.6458365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:40:24.8459199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:40:25.0460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:40:25.2461328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:40:25.4453387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:40:25.6454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:40:25.8455929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:40:26.0456609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:40:26.2457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:40:26.4459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:40:26.6461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:40:26.8461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:40:27.0452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:40:27.2453219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:40:27.4455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:40:27.6456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:40:27.8461401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:40:28.0452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:40:28.2453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:40:28.4455929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:40:28.6456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:40:28.8457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:40:29.0458687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:40:29.2459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:40:29.4461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:40:29.6452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:40:29.8452081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:40:30.0454204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:40:30.2455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:40:30.4424974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:40:30.6458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:40:30.8458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:40:31.0460756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:40:31.2461191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:40:31.4454166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:40:31.6456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:40:31.8457538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:40:32.0458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:40:32.2457721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:40:32.4461481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:40:32.6460909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:40:32.8453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:40:33.0454331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:40:33.2454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:40:33.4456804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:40:33.6455162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:40:33.8456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:40:34.0457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:40:34.2458427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:40:34.4459795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:40:34.6461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:40:34.8452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:40:35.0453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:40:35.2453939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:40:35.4455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:40:35.6457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:40:35.8458375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:40:36.0459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:40:36.2459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:40:36.4461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:40:36.6452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:40:36.8454479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:40:37.0455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:40:37.2455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:40:37.4459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:40:37.6460705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:40:37.8460091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:40:38.0452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:40:38.2453682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:40:38.4455770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:40:38.6455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:40:38.8457995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:40:39.0456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:40:39.2457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:40:39.4459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:40:39.6459747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:40:39.8461352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:40:40.0452225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:40:40.2451985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:40:40.4454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:40:40.6456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:40:40.8456894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:40:41.0458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:40:41.2458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:40:41.4460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:40:41.6452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:40:41.8455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:40:42.0457396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:40:42.2460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:40:42.4452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:40:42.6453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:40:42.8455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:40:43.0456439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:40:43.2458703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:40:43.4457069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:40:43.6457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:40:43.8459256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:40:44.0460434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:40:44.2452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:40:44.4455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:40:44.6456861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:40:44.8409208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:40:45.0457998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:40:45.2460012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:40:45.4453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:40:45.6453818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:40:45.8458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:40:46.0458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:40:46.2452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:40:46.4453228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:40:46.6455941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:40:46.8457248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:40:47.0459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:40:47.2461965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:40:47.4452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:40:47.6453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:40:47.8455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:40:48.0455818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:40:48.2452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:40:48.4452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:40:48.6454926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:40:48.8455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:40:49.0456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:40:49.2457035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:40:49.4458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:40:49.6461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:40:49.8461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:40:50.0453642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:40:50.2454016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:40:50.4456018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:40:50.6456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:40:50.8457863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:40:51.0458869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:40:51.2459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:40:51.4462037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:40:51.6452052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:40:51.8453637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:40:52.0453682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:40:52.2455286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:40:52.4457315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:40:52.6457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:40:52.8458933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:40:53.0459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:40:53.2461676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:40:53.4453129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:40:53.6453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:40:53.8455689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:40:54.0457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:40:54.2457710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:40:54.4459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:40:54.6460240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:40:54.8461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:40:55.0451670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:40:55.2453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:40:55.4455561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:40:55.6456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:40:55.8457776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:40:56.0458831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:40:56.2459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:40:56.4461304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:40:56.6451662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:40:56.8453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:40:57.0460704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:40:57.2461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:40:57.4452375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:40:57.6454269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:40:57.8457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:40:58.0457998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:40:58.2460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:40:58.4460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:40:58.6452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:40:58.8453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:40:59.0454170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:40:59.2455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:40:59.4455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:40:59.6458497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:40:59.8459120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:41:00.0460536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:41:00.2461850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:41:00.4452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:41:00.6453370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:41:00.8454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:41:01.0456511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:41:01.2457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:41:01.4505029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:41:01.6461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:41:01.8452645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:41:02.0456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:41:02.2457415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:41:02.4460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:41:02.6461422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:41:02.8453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:41:03.0454207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:41:03.2455008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:41:03.4453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:41:03.6453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:41:03.8455174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:41:04.0456886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:41:04.2457498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:41:04.4457654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:41:04.6458196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:41:04.8458845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:41:05.0460545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:41:05.2451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:41:05.4458374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:41:05.6460087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:05.8460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:41:06.0452991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:41:06.2453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:41:06.4455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:41:06.6456345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:06.8456872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:07.0458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:07.2458633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:07.4460598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:41:07.6462123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:41:07.8454446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:41:08.0453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:41:08.2454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:41:08.4457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:41:08.6460317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:41:08.8491549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:41:09.0452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:41:09.2453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:41:09.4455062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:41:09.6461865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:41:09.8452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:10.0453504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:41:10.2454108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:41:10.4471921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:41:10.6457164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:41:10.8457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:41:11.0458861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:41:11.2459893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:41:11.4460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:41:11.6461475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:11.8452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:41:12.0453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:41:12.2453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:41:12.4455930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:41:12.6457414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:41:12.8457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:41:13.0458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:41:13.2460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:41:13.4462164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:41:13.6453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:41:13.8458473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:41:14.0459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:41:14.2459519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:41:14.4461960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:41:14.6452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:41:14.8453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:41:15.0454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:41:15.2452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:41:15.4461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:41:15.6453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:41:15.8457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:41:16.0458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:41:16.2459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:41:16.4460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:16.6458339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:41:16.8458949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:41:17.0460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:41:17.2460995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:41:17.4452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:41:17.6454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:41:17.8454834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:41:18.0455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:41:18.2456415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:41:18.4461011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:41:18.6457132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:41:18.8458589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:41:19.0459671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:41:19.2455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:41:19.4457986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:41:19.6458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:41:19.8459432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:41:20.0460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:41:20.2451212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:41:20.4453706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:41:20.6454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:41:20.8456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:41:21.0457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:41:21.2457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:41:21.4458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:41:21.6460999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:41:21.8461457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:41:22.0451733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:41:22.2453777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:41:22.4455568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:41:22.6456478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:41:22.8457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:41:23.0459120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:41:23.2460142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:41:23.4461824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:41:23.6452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:41:23.8453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:41:24.0454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:41:24.2454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:41:24.4457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:41:24.6458633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:41:24.8459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:41:25.0460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:41:25.2451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:41:25.4457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:41:25.6459141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:41:25.8460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:41:26.0462201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:41:26.2455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:41:26.4456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:41:26.6457964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:41:26.8416022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:41:27.0455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:41:27.2456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:41:27.4458380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:41:27.6455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:41:27.8456907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:41:28.0457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:41:28.2457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:28.4459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:41:28.6460534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:41:28.8462026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:41:29.0452533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:41:29.2453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:41:29.4455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:41:29.6456016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:41:29.8457702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:41:30.0458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:41:30.2452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:41:30.4454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:41:30.6456603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:30.8457762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:41:31.0458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:31.2460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:31.4460825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:41:31.6460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:41:31.8461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:41:32.0453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:41:32.2459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:41:32.4456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:41:32.6457707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:41:32.8459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:33.0460957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:41:33.2461716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:41:33.4452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:41:33.6454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:33.8456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:41:34.0456871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:41:34.2451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:41:34.4453645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:41:34.6455407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:41:34.8456396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:41:35.0455741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:41:35.2457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:41:35.4458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:41:35.6460999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:41:35.8461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:41:36.0453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:41:36.2453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:41:36.4455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:41:36.6456405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:41:36.8458171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:41:37.0458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:41:37.2460606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:41:37.4461306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:41:37.6451821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:41:37.8458135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:41:38.0460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:41:38.2462014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:41:38.4453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:41:38.6454219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:41:38.8455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:41:39.0455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:41:39.2452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:41:39.4454354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:41:39.6454657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:41:39.8456199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:41:40.0459767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:41:40.2459843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:41:40.4461429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:41:40.6452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:41:40.8454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:41:41.0454954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:41:41.2455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:41:41.4455649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:41:41.6457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:41:41.8458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:41:42.0459887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:41:42.2460379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:41:42.4462406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:41:42.6461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:41:42.8453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:41:43.0453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:41:43.2455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:41:43.4457752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:41:43.6453049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:41:43.8454475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:44.0454797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:44.2454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:44.4457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:44.6454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:44.8455091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:45.0455505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:41:45.2452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:41:45.4475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:41:45.6462112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:41:45.8451851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:41:46.0465618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:41:46.2455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:41:46.4456229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:41:46.6458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:41:46.8458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:41:47.0460304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:47.2461215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:41:47.4452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:41:47.6454039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:41:47.8454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:41:48.0455864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:41:48.2457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:48.4457034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:41:48.6458434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:41:48.8460185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:41:49.0460640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:41:49.2451836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:41:49.4454563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:41:49.6456280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:41:49.8456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:41:50.0457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:41:50.2458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:41:50.4459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:41:50.6461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:41:50.8491743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:41:51.0453960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:41:51.2454068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:41:51.4456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:41:51.6457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:41:51.8457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:41:52.0460231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:41:52.2461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:41:52.4462067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:41:52.6453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:41:52.8456091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:41:53.0454698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:41:53.2456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:41:53.4458259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:41:53.6458403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:41:53.8460264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:41:54.0460890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:41:54.2452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:41:54.4453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:41:54.6455229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:41:54.8457552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:41:55.0457308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:41:55.2457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:41:55.4460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:41:55.6461125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:41:55.8452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:41:56.0453366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:41:56.2471336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:41:56.4456492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:41:56.6457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:41:56.8458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:41:57.0454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:41:57.2458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:41:57.4459955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:41:57.6461823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:41:57.8452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:41:58.0453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:41:58.2454959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:41:58.4456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:41:58.6455800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:41:58.8456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:41:59.0458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:41:59.2459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:41:59.4460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:41:59.6461259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:41:59.8452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:42:00.0453398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:00.2454229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:42:00.4456980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:42:00.6457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:42:00.8458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:42:01.0459510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:42:01.2453276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:42:01.4455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:42:01.6455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:42:01.8457749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:42:02.0458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:42:02.2459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:42:02.4461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:42:02.6451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:42:02.8453764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:42:03.0454596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:42:03.2455279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:42:03.4466191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:42:03.6457100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:42:03.8458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:42:04.0460935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:42:04.2461181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:42:04.4453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:42:04.6456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:42:04.8460094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:42:05.0452276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:42:05.2451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:42:05.4453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:42:05.6455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:42:05.8458982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:42:06.0459772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:42:06.2460593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:42:06.4452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:42:06.6453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:42:06.8454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:42:07.0455616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:42:07.2456759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:42:07.4458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:42:07.6459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:42:07.8460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:42:08.0462712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:42:08.2456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:42:08.4453683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:42:08.6454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:42:08.8455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:42:09.0457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:42:09.2458292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:42:09.4460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:42:09.6460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:42:09.8452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:42:10.0453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:42:10.2453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:42:10.4455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:42:10.6457578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:42:10.8459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:42:11.0459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:42:11.2460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:42:11.4461681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:42:11.6452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:42:11.8460034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:42:12.0460850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:42:12.2452118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:42:12.4456757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:42:12.6457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:42:12.8459110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:42:13.0459009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:42:13.2451820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:13.4453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:42:13.6454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:42:13.8456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:42:14.0457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:42:14.2458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:14.4460105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:42:14.6460928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:42:14.8452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:42:15.0453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:42:15.2453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:42:15.4455950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:42:15.6453837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:42:15.8455718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:42:16.0455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:42:16.2456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:42:16.4458958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:42:16.6459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:42:16.8457601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:42:17.0457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:42:17.2457979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:42:17.4460165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:17.6461637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:42:17.8451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:42:18.0453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:42:18.2454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:42:18.4455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:42:18.6457334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:42:18.8459675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:42:19.0459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:42:19.2459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:42:19.4462189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:42:19.6453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:42:19.8454819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:42:20.0454864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:42:20.2456807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:42:20.4459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:42:20.6460973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:42:20.8461483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:42:21.0453575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:42:21.2453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:42:21.4455684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:42:21.6456630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:42:21.8466067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:42:22.0458002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:42:22.2460590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:42:22.4461178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:42:22.6453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:42:22.8454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:42:23.0454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:42:23.2454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:42:23.4457174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:42:23.6458717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:23.8458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:42:24.0461025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:42:24.2461155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:42:24.4452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:42:24.6454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:42:24.8455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:42:25.0456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:42:25.2457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:42:25.4459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:42:25.6459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:42:25.8461448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:42:26.0452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:42:26.2453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:42:26.4454769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:42:26.6455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:42:26.8457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:42:27.0459028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:42:27.2459668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:42:27.4460266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:42:27.6462232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:42:27.8453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:42:28.0461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:42:28.2451549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:42:28.4454302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:42:28.6454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:42:28.8457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:42:29.0453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:42:29.2453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:42:29.4455842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:42:29.6456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:42:29.8457945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:42:30.0457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:42:30.2459232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:42:30.4459216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:42:30.6461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:42:30.8452025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:42:31.0454166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:42:31.2454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:42:31.4461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:42:31.6461757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:42:31.8451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:42:32.0453360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:42:32.2454901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:42:32.4509372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:42:32.6457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:42:32.8459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:42:33.0455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:42:33.2455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:33.4457567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:33.6460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:33.8461548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:34.0453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:42:34.2454281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:42:34.4455080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:42:34.6456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:42:34.8458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:42:35.0457747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:35.2458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:42:35.4459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:42:35.6461190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:42:35.8452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:42:36.0453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:42:36.2453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:42:36.4455870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:42:36.6457500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:42:36.8457781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:42:37.0458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:42:37.2460073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:42:37.4458152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:42:37.6452294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:42:37.8454398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:42:38.0455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:42:38.2455740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:42:38.4461767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:42:38.6451104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:42:38.8461457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:42:39.0453186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:42:39.2456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:42:39.4456430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:42:39.6459468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:42:39.8459929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:42:40.0461824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:42:40.2451207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:42:40.4454276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:42:40.6455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:42:40.8455690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:42:41.0456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:41.2458024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:42:41.4459378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:42:41.6454918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:41.8458955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:42:42.0460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:42:42.2461712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:42:42.4452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:42:42.6453252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:42:42.8454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:42:43.0456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:42:43.2456056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:42:43.4457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:43.6459904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:42:43.8457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:42:44.0459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:42:44.2460483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:42:44.4461649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:44.6453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:44.8452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:42:45.0454190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:42:45.2455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:42:45.4457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:42:45.6459182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:42:45.8496441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:42:46.0461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:42:46.2451961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:42:46.4453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:42:46.6455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:42:46.8456351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:42:47.0455810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:42:47.2457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:42:47.4459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:42:47.6461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:42:47.8460417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:42:48.0452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:42:48.2454350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:42:48.4454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:42:48.6456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:42:48.8457784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:42:49.0458360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:49.2459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:49.4462032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:42:49.6452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:49.8453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:42:50.0454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:42:50.2454396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:42:50.4456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:42:50.6457903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:42:50.8458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:42:51.0461342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:42:51.2458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:42:51.4459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:42:51.6461226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:51.8451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:52.0452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:42:52.2454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:42:52.4455182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:42:52.6456454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:52.8457592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:53.0459127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:53.2460070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:42:53.4451418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:42:53.6451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:42:53.8453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:42:54.0454871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:42:54.2455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:42:54.4456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:42:54.6458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:42:54.8459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:42:55.0459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:42:55.2452082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:42:55.4453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:42:55.6454739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:42:55.8456313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:42:56.0456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:42:56.2456899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:42:56.4459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:42:56.6460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:42:56.8451711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:42:57.0453854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:42:57.2453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:42:57.4455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:42:57.6457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:42:57.8457465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:42:58.0458701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:42:58.2459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:42:58.4450948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:42:58.6452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:42:58.8452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:42:59.0454914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:42:59.2455317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:42:59.4460180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:42:59.6461057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:42:59.8451747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:43:00.0453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:43:00.2455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:43:00.4456040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:43:00.6457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:43:00.8457998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:43:01.0458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:43:01.2460422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:43:01.4462182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:43:01.6453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:43:01.8453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:43:02.0455116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:43:02.2456295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:43:02.4458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:43:02.6459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:43:02.8459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:43:03.0461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:43:03.2451228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:43:03.4458950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:43:03.6460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:43:03.8460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:04.0452210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:04.2458873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:43:04.4460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:43:04.6461282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:43:04.8453932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:43:05.0453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:43:05.2454625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:43:05.4460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:43:05.6452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:43:05.8453111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:43:06.0454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:43:06.2459141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:43:06.4459178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:43:06.6460449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:43:06.8452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:43:07.0453158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:43:07.2454528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:43:07.4455721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:43:07.6456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:43:07.8458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:08.0458974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:43:08.2459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:43:08.4460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:43:08.6452849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:43:08.8457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:09.0458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:43:09.2458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:09.4461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:43:09.6452535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:43:09.8458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:43:10.0459910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:43:10.2460756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:43:10.4452413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:43:10.6453571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:43:10.8454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:43:11.0455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:43:11.2456131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:43:11.4458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:43:11.6459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:43:11.8459980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:43:12.0461766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:43:12.2459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:43:12.4460442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:43:12.6461665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:43:12.8453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:43:13.0454007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:43:13.2455360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:43:13.4456124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:13.6457985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:43:13.8459636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:43:14.0459322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:14.2461144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:14.4451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:14.6452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:14.8455378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:15.0456536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:15.2459581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:15.4460720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:15.6452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:15.8454023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:43:16.0456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:43:16.2454918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:43:16.4457529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:43:16.6458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:16.8458296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:17.0460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:43:17.2461476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:43:17.4452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:43:17.6454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:43:17.8455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:43:18.0456202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:43:18.2457970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:43:18.4459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:43:18.6460342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:43:18.8459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:43:19.0452467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:43:19.2452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:43:19.4456074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:43:19.6455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:43:19.8458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:43:20.0464309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:43:20.2459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:43:20.4461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:43:20.6456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:43:20.8455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:43:21.0456880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:43:21.2454503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:43:21.4462410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:43:21.6452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:43:21.8453437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:43:22.0455492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:43:22.2455589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:22.4458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:43:22.6458343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:22.8459975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:43:23.0461058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:43:23.2451797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:43:23.4455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:43:23.6451901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T23:43:23.8454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T23:43:24.0454174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T23:43:24.2455081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T23:43:24.4456043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:43:24.6457875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:43:24.8458203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:43:25.0459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:43:25.2460617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:43:25.4462177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:43:25.6452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:43:25.8455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:43:26.0455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:43:26.2455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:43:26.4458587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:43:26.6459035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:43:26.8452916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:43:27.0454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:43:27.2455777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:43:27.4459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:43:27.6460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:43:27.8452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:43:28.0453388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:43:28.2454319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:43:28.4455782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:43:28.6457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:43:28.8458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:29.0459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:43:29.2460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:43:29.4452008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:29.6453360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:29.8454274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:43:30.0455623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:43:30.2459340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:43:30.4461584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:43:30.6461863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:43:30.8452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:43:31.0454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:31.2454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:43:31.4456727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:31.6455486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:43:31.8457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:43:32.0457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:43:32.2459414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:43:32.4460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:43:32.6461891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:43:32.8455163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:43:33.0455314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:43:33.2457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:33.4458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:43:33.6458702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:43:33.8459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:43:34.0461394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:43:34.2462329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:43:34.4453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:43:34.6454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:43:34.8455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:43:35.0457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:43:35.2458374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:43:35.4460510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:43:35.6461857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:43:35.8453047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:43:36.0453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:43:36.2454437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:43:36.4456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:43:36.6456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:43:36.8458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T23:43:37.0459263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T23:43:37.2459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T23:43:37.4461908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T23:43:37.6454450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T23:43:37.8461159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:43:38.0452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:43:38.2453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:43:38.4455547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:43:38.6455586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:38.8457677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:43:39.0459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:43:39.2459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:43:39.4460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:43:39.6452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:43:39.8457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:43:40.0458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:43:40.2459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:40.4461342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:43:40.6451871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:40.8453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:43:41.0454383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:43:41.2455162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:43:41.4457360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:43:41.6459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:43:41.8458532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:43:42.0460691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:43:42.2457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:43:42.4459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:43:42.6460422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:43:42.8451086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:43:43.0453991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:43:43.2453411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:43.4455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:43.6508700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:43:43.8458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:43:44.0459086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:43:44.2459374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:43:44.4461143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:44.6453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:44.8454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:45.0455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:43:45.2456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:43:45.4457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:45.6460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:43:45.8461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:43:46.0453427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T23:43:46.2453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T23:43:46.4454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T23:43:46.6455494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T23:43:46.8456898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T23:43:47.0457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T23:43:47.2467973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-25T23:43:47.4461534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-25T23:43:47.6451123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T23:43:47.8453804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T23:43:48.0455682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T23:43:48.2456046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T23:43:48.4457074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T23:43:48.6457409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T23:43:48.8458498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T23:43:49.0460649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:43:49.2450984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:43:49.4454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:43:49.6454668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:43:49.8455933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:50.0456770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:43:50.2457891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:50.4459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:43:50.6461036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:43:50.8461194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:43:51.0452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:43:51.2455988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:43:51.4457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:43:51.6459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:43:51.8459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:43:52.0462181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:43:52.2452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:43:52.4454626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:43:52.6455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:43:52.8455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:43:53.0457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:43:53.2458617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:43:53.4460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:43:53.6460614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:53.8459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:43:54.0461307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:43:54.2452652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:43:54.4454525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:43:54.6454740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:43:54.8456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:43:55.0457655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T23:43:55.2461904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:43:55.4453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:43:55.6453616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:43:55.8456031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T23:43:56.0456860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:43:56.2457705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:43:56.4458956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:43:56.6460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:43:56.8456219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:43:57.0457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:43:57.2457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:43:57.4460141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:57.6460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:57.8452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:58.0467398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:58.2453935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:58.4456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:43:58.6457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:43:58.8458040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:43:59.0458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:43:59.2460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:43:59.4460719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:43:59.6452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:43:59.8454227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:44:00.0455384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:44:00.2455871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:44:00.4457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:44:00.6458265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:44:00.8454045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:44:01.0456184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:44:01.2456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:44:01.4458136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:44:01.6459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:44:01.8457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:44:02.0458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:44:02.2459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:44:02.4461261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:44:02.6451828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:44:02.8453786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:44:03.0454274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:44:03.2455867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:44:03.4456930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:44:03.6459532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:44:03.8453960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:44:04.0455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:44:04.2455933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:44:04.4457516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:44:04.6458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:44:04.8459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:44:05.0451252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:44:05.2452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:44:05.4454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:44:05.6454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:44:05.8455942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:44:06.0457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:44:06.2457654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:44:06.4459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:44:06.6460264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:44:06.8451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:44:07.0452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:44:07.2454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:44:07.4455828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:44:07.6456477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:44:07.8457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:44:08.0458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:44:08.2457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:44:08.4459050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:44:08.6460297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:44:08.8459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:44:09.0452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:44:09.2453385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:44:09.4453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:44:09.6455740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:44:09.8455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:44:10.0457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:44:10.2458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:44:10.4460072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:44:10.6450757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:44:10.8452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:44:11.0453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:44:11.2454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:44:11.4456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:44:11.6456384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:44:11.8450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:44:12.0452003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:44:12.2453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:44:12.4453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:44:12.6455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:44:12.8456563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:44:13.0458618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:44:13.2459124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:44:13.4460990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:44:13.6451364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:44:13.8453107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:44:14.0453459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:44:14.2454690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:44:14.4457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:44:14.6457632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:44:14.8459099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:44:15.0459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:44:15.2450864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:44:15.4452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:44:15.6453464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:44:15.8455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:44:16.0456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:44:16.2456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:44:16.4458261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:44:16.6459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:44:16.8452564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:44:17.0452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:44:17.2452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:44:17.4454976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:44:17.6455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:44:17.8456443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:44:18.0456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:44:18.2457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:44:18.4458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:44:18.6460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:44:18.8459708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:44:19.0452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:44:19.2453531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:44:19.4455532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:44:19.6456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:44:19.8457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:44:20.0457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:44:20.2457690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:44:20.4459865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:44:20.6461163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:44:20.8460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:44:21.0452630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:44:21.2453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:44:21.4455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:44:21.6461124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:44:21.8450823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:44:22.0452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:44:22.2454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:44:22.4455841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:44:22.6457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:44:22.8458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:44:23.0458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:44:23.2453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:44:23.4455491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:44:23.6457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:44:23.8457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:24.0459395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:44:24.2452433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:44:24.4453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:44:24.6461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:44:24.8451988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:44:25.0453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:44:25.2455472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:25.4456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:44:25.6456018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:44:25.8458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:44:26.0458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:44:26.2460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:44:26.4462531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:44:26.6452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:44:26.8461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:44:27.0452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:44:27.2453134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:44:27.4454996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:44:27.6456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:44:27.8458315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:44:28.0457693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:44:28.2459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:44:28.4461279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:28.6452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:28.8453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:29.0453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:29.2455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:29.4457826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:44:29.6457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:44:29.8459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:44:30.0460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:44:30.2451080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:44:30.4461481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:44:30.6459803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:44:30.8460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:44:31.0461761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:44:31.2458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:44:31.4459468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:44:31.6453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:44:31.8458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:44:32.0459600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:44:32.2458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:44:32.4461935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:44:32.6451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:44:32.8452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:44:33.0453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:44:33.2455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:44:33.4456597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:33.6458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:44:33.8458008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:44:34.0460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:44:34.2461618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:44:34.4452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:44:34.6457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:44:34.8457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:44:35.0460329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:44:35.2460672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:44:35.4452988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:44:35.6454239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:44:35.8455573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:44:36.0456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:44:36.2457162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:44:36.4458323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:44:36.6460176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:44:36.8460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:44:37.0461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:44:37.2456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:44:37.4458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:44:37.6459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:44:37.8459688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:44:38.0461474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:44:38.2451697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:44:38.4452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:44:38.6454398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:44:38.8456719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:44:39.0458570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:44:39.2459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:44:39.4461163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:44:39.6451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:44:39.8453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:44:40.0454766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:44:40.2454625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:44:40.4456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:44:40.6457615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:44:40.8458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:44:41.0460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:44:41.2461505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:44:41.4453260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:44:41.6453825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:44:41.8455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:44:42.0455373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:44:42.2457729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:44:42.4459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:44:42.6461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:44:42.8452020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:44:43.0453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:44:43.2454315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:44:43.4486098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:44:43.6455495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:44:43.8457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:44:44.0459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:44:44.2460056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:44:44.4453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:44:44.6452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:44:44.8455126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:44:45.0455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:44:45.2455492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:44:45.4458153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:44:45.6459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:44:45.8459872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:44:46.0461982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:44:46.2453279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:44:46.4454406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:44:46.6454835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:44:46.8456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:44:47.0457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:44:47.2459277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:44:47.4460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:44:47.6460499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:44:47.8453085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:44:48.0453372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:44:48.2454259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:44:48.4455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:44:48.6457126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:44:48.8458272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:44:49.0455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:44:49.2455374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:44:49.4456752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:44:49.6458605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:44:49.8454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:44:50.0455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:44:50.2456213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:44:50.4457603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:44:50.6459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:44:50.8460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:44:51.0462155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:44:51.2451732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:44:51.4455451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:51.6455275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:44:51.8456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:44:52.0457804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:44:52.2457245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:44:52.4460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:44:52.6461282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:44:52.8452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:44:53.0453484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:44:53.2454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:44:53.4456369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:44:53.6457189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:44:53.8458472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:44:54.0458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:44:54.2460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:44:54.4461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:44:54.6454024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:44:54.8460160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:55.0451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:44:55.2459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:44:55.4477529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:44:55.6462304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:44:55.8455980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:56.0457164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:56.2458169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:56.4458940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:56.6461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:56.8461459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:44:57.0452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:57.2457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:44:57.4460383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:44:57.6461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:44:57.8454885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:44:58.0456252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:44:58.2457685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:44:58.4459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:44:58.6459861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:44:58.8460663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:44:59.0452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:44:59.2453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:44:59.4455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:44:59.6456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:44:59.8456667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:45:00.0458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:45:00.2455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:45:00.4457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:45:00.6458528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:45:00.8458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:45:01.0460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:45:01.2461866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:45:01.4459432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:45:01.6459254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:45:01.8460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:45:02.0461906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:45:02.2452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:45:02.4454022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:45:02.6455755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:45:02.8456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:45:03.0458434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:45:03.2455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:45:03.4458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:45:03.6458591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:45:03.8459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:45:04.0462051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:45:04.2452599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:45:04.4453643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:45:04.6455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:45:04.8455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:45:05.0458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:45:05.2458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:45:05.4459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:45:05.6461060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:45:05.8453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:45:06.0454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:45:06.2454983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:45:06.4456259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:45:06.6457305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:45:06.8459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:45:07.0459875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:45:07.2458752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:45:07.4456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:45:07.6457724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:45:07.8459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:45:08.0458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:45:08.2460555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:45:08.4461598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:45:08.6458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:45:08.8459067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:45:09.0460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:45:09.2461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:45:09.4463000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:45:09.6453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:45:09.8455238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:45:10.0455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:45:10.2456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:45:10.4458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:45:10.6459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:45:10.8459106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:45:11.0461412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:45:11.2451554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:45:11.4453490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:45:11.6454558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:45:11.8456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:45:12.0457269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:45:12.2457715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:45:12.4459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:45:12.6460230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:45:12.8461366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:45:13.0452587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:45:13.2491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:45:13.4456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:45:13.6456652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:45:13.8458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:14.0458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:45:14.2462270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:45:14.4450686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:14.6453900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:14.8456414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:15.0455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:15.2457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:15.4459674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:45:15.6459635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:45:15.8459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:45:16.0459657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:45:16.2460494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:45:16.4452222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:45:16.6453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:45:16.8453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:45:17.0455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:45:17.2456844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:45:17.4458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:45:17.6459987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:45:17.8460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:45:18.0461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:45:18.2452942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:45:18.4454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:45:18.6455453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:45:18.8456406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:45:19.0457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:45:19.2458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:45:19.4459687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:45:19.6458664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:45:19.8453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:45:20.0454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:45:20.2454547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:20.4457090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:45:20.6455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:45:20.8454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:45:21.0455789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:45:21.2456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:45:21.4456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:45:21.6457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:45:21.8456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:45:22.0458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:45:22.2461525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:45:22.4456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:45:22.6460386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:45:22.8460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:45:23.0455997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:45:23.2452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:45:23.4454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:45:23.6455740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:45:23.8457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:45:24.0458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:45:24.2458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:45:24.4459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:45:24.6462396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:45:24.8453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:45:25.0460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:45:25.2451919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:45:25.4454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:45:25.6454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:45:25.8455057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:45:26.0456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:45:26.2458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:45:26.4459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:45:26.6460731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:45:26.8461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:45:27.0453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:45:27.2461272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:45:27.4452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:27.6453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:45:27.8455331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:45:28.0455085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:45:28.2456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:45:28.4458509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:45:28.6458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:45:28.8460248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:45:29.0461773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:45:29.2456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:45:29.4458467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:45:29.6458827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:45:29.8460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:45:30.0452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:45:30.2458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:45:30.4460091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:45:30.6461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:45:30.8452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:45:31.0452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:45:31.2458855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:45:31.4459641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:45:31.6460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:45:31.8461417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:45:32.0453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:45:32.2453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:45:32.4455349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:45:32.6456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:45:32.8457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:45:33.0458931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:45:33.2458830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:45:33.4460964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:45:33.6452306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:45:33.8453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:45:34.0453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:45:34.2455367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:45:34.4456697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:45:34.6458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:34.8458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:45:35.0457047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:45:35.2457706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:45:35.4459814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:45:35.6461162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:45:35.8452137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:45:36.0452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:45:36.2453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:45:36.4455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:45:36.6456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:45:36.8457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:45:37.0454446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:45:37.2457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:45:37.4455289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:45:37.6455818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:45:37.8457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:45:38.0459015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:45:38.2454398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:45:38.4457985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:45:38.6458333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:45:38.8459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:45:39.0460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:45:39.2462497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:45:39.4452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:45:39.6452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:45:39.8456757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:45:40.0456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:45:40.2457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:45:40.4459671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:45:40.6460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:45:40.8459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:45:41.0452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:45:41.2453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:45:41.4454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:45:41.6455447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:45:41.8457048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:45:42.0457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:45:42.2459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:45:42.4460710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:45:42.6461941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:45:42.8454234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:45:43.0454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:45:43.2455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:45:43.4457174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:45:43.6457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:45:43.8458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:45:44.0459304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:45:44.2465039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:45:44.4452390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:45:44.6453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:45:44.8454840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:45:45.0456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:45:45.2456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:45:45.4458903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:45:45.6460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:45:45.8460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:45:46.0461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:45:46.2453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:45:46.4454516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:45:46.6455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:45:46.8462238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:45:47.0459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:45:47.2460240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:45:47.4462000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:45:47.6453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:45:47.8455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:45:48.0461213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:45:48.2457637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:45:48.4459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:45:48.6460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:45:48.8460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:45:49.0452650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:45:49.2460180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:45:49.4453658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:45:49.6462469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:45:49.8458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:45:50.0453431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:45:50.2460460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:45:50.4461932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:45:50.6453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:45:50.8454171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:45:51.0454947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:45:51.2456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:45:51.4460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:45:51.6461427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:45:51.8452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:45:52.0451768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:45:52.2454517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:45:52.4456293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:45:52.6456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:45:52.8457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:45:53.0459042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:45:53.2460677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:45:53.4459876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:45:53.6453785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:45:53.8453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:45:54.0455769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:45:54.2455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:45:54.4458168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:45:54.6459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:45:54.8455429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:45:55.0457416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:45:55.2457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:45:55.4455221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:45:55.6457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:45:55.8457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:45:56.0458218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:45:56.2459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:45:56.4461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:45:56.6461927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:45:56.8453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:45:57.0454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:45:57.2456298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:45:57.4456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:45:57.6458634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:45:57.8458498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:45:58.0459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:45:58.2454457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:45:58.4457325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:45:58.6456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:45:58.8458939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:45:59.0460020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:45:59.2461166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:45:59.4451946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:45:59.6453414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:45:59.8455195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:46:00.0455228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:46:00.2456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:46:00.4459043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:46:00.6459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:46:00.8460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:46:01.0461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:46:01.2451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:46:01.4453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:46:01.6454816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:46:01.8455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:46:02.0457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:46:02.2459228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:46:02.4457178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:46:02.6458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:46:02.8452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:46:03.0457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:46:03.2457985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:46:03.4460179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:46:03.6460944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:46:03.8461527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:46:04.0452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:46:04.2453414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:46:04.4455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:46:04.6457034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:46:04.8458515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:46:05.0458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:46:05.2459886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:46:05.4460750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:46:05.6452069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:46:05.8454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:46:06.0455568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:46:06.2456124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:46:06.4457827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:46:06.6462129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:46:06.8458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:46:07.0462294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:46:07.2456418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:46:07.4458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:46:07.6455550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:46:07.8458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:46:08.0460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:46:08.2460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:46:08.4452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:46:08.6454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:46:08.8454504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:46:09.0455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:46:09.2450472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:46:09.4454120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:46:09.6453483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:46:09.8455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:46:10.0457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:46:10.2457910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:46:10.4459181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:46:10.6460655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:46:10.8462210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:46:11.0451383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:46:11.2452889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:46:11.4454910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:46:11.6455278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:46:11.8458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:46:12.0457230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:46:12.2460403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:46:12.4461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:46:12.6453302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:46:12.8453222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:46:13.0455137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:46:13.2455688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:46:13.4457202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:46:13.6457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:46:13.8457637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:46:14.0458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:46:14.2452947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:46:14.4453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:46:14.6457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:46:14.8458239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:46:15.0459460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:46:15.2461102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:46:15.4452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:46:15.6454004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:46:15.8455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:46:16.0456220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:46:16.2456995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:46:16.4458219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:46:16.6459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:46:16.8460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:46:17.0460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:46:17.2453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:46:17.4454018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:46:17.6459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:46:17.8458950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:46:18.0460881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:46:18.2452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:46:18.4453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:46:18.6453920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:46:18.8455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:46:19.0458348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:46:19.2458713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:46:19.4452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:46:19.6454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:46:19.8456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:46:20.0456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:46:20.2456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:46:20.4460250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:46:20.6461977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:46:20.8452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:46:21.0453799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:46:21.2455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:46:21.4458676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:46:21.6460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:46:21.8456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:46:22.0458314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:46:22.2459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:46:22.4460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:46:22.6451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:46:22.8453216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:46:23.0455338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:46:23.2455848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:46:23.4457362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:46:23.6457788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:46:23.8459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:46:24.0460823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:46:24.2461475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:46:24.4453519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:46:24.6455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:46:24.8454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:46:25.0457145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:46:25.2456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:46:25.4458531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:46:25.6460515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:46:25.8459803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:46:26.0453219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:46:26.2454405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:46:26.4454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:46:26.6456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:46:26.8457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:46:27.0458645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:46:27.2455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:46:27.4457330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:46:27.6460005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:46:27.8452255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:46:28.0453285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:46:28.2453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:46:28.4460810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:46:28.6452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:46:28.8454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:46:29.0455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:46:29.2454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:46:29.4459842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:46:29.6460832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:46:29.8460804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:46:30.0452644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:46:30.2454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:46:30.4455229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:46:30.6456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:46:30.8457437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:46:31.0458276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:46:31.2453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:46:31.4455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:46:31.6460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:46:31.8459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:46:32.0461439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:46:32.2454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:46:32.4456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:46:32.6458251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:46:32.8459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:46:33.0460658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:46:33.2461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:46:33.4452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:46:33.6454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:46:33.8454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:46:34.0455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:46:34.2452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:46:34.4455371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:46:34.6455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:46:34.8458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:46:35.0459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:46:35.2455038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:46:35.4458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:46:35.6458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:46:35.8462724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:46:36.0460705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:46:36.2453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:46:36.4455423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:46:36.6457146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:46:36.8457691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:46:37.0459174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:46:37.2459841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:46:37.4462060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:46:37.6452602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:46:37.8454925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:46:38.0455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:46:38.2454683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:46:38.4457544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:46:38.6459134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:46:38.8459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:46:39.0461004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:46:39.2452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:46:39.4456319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:46:39.6457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:46:39.8457329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:46:40.0458618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T23:46:40.2460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:46:40.4460998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:46:40.6452497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:46:40.8452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:46:41.0455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:46:41.2456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:46:41.4457305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:46:41.6458810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:46:41.8458842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:46:42.0460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:46:42.2453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:46:42.4453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:46:42.6454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:46:42.8455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:46:43.0456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:46:43.2457939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:46:43.4459154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:46:43.6460315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:46:43.8460576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:46:44.0453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:46:44.2453555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:46:44.4455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:46:44.6453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:46:44.8460642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:46:45.0460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:46:45.2458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:46:45.4460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:46:45.6461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T23:46:45.8452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:46:46.0453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:46:46.2460127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:46:46.4461853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:46:46.6452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T23:46:46.8453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:46:47.0454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:46:47.2455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:46:47.4457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:46:47.6456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:46:47.8458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:46:48.0459213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:46:48.2452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:46:48.4454712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:46:48.6454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:46:48.8452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:46:49.0453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:46:49.2454388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:46:49.4457155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:46:49.6457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:46:49.8460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:46:50.0458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:46:50.2460299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:46:50.4452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:46:50.6453958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:46:50.8455057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:46:51.0456798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:46:51.2457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:46:51.4455266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:46:51.6455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:46:51.8456508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:46:52.0457739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:46:52.2459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:46:52.4460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:46:52.6461441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T23:46:52.8451496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-25T23:46:53.0453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-25T23:46:53.2454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T23:46:53.4456144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:46:53.6457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:46:53.8458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:46:54.0459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:46:54.2460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:46:54.4453290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:46:54.6454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:46:54.8453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:46:55.0455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:46:55.2456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:46:55.4456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:46:55.6457814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:46:55.8459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:46:56.0461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:46:56.2462268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:46:56.4452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:46:56.6454649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:46:56.8455131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:46:57.0457489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:46:57.2457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:46:57.4458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:46:57.6459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:46:57.8460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:46:58.0519815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:46:58.2458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:46:58.4460002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:46:58.6461438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:46:58.8452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:46:59.0454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:46:59.2455697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:46:59.4456431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:46:59.6458752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:46:59.8459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:47:00.0459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:00.2460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:47:00.4462068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:47:00.6453329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:47:00.8457924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:47:01.0459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:47:01.2460483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:47:01.4462505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:01.6461795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:01.8453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:47:02.0453523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:47:02.2454186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:47:02.4456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:47:02.6459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:47:02.8456884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:47:03.0461451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:47:03.2452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:47:03.4454815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:47:03.6460525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:47:03.8452469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:47:04.0453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:47:04.2454295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:47:04.4485964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:47:04.6451828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:47:04.8452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:47:05.0454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:47:05.2456242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:47:05.4457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:47:05.6458823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:05.8458602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:47:06.0460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:47:06.2461840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:47:06.4453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:06.6454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:47:06.8455869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:47:07.0460122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:47:07.2461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:47:07.4453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:47:07.6452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:47:07.8454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:47:08.0454892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:47:08.2456215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:47:08.4457619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:47:08.6459644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:47:08.8460789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:47:09.0462096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:47:09.2453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:47:09.4453949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:47:09.6455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:47:09.8459511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:47:10.0460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:47:10.2452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:47:10.4452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:10.6453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:10.8456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:47:11.0457636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:47:11.2459081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:47:11.4459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:47:11.6460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:11.8461455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:47:12.0452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:47:12.2454022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:47:12.4454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:47:12.6459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:47:12.8459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:47:13.0461879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:47:13.2452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:47:13.4454348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:47:13.6455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:47:13.8456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:47:14.0458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:47:14.2453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:47:14.4461278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:47:14.6453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:47:14.8453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:47:15.0455871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:47:15.2456240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:47:15.4456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:47:15.6458101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:47:15.8459053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:47:16.0460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:47:16.2461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:47:16.4452433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:47:16.6454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:47:16.8455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:47:17.0455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:47:17.2457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:47:17.4458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:47:17.6459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:47:17.8460069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:47:18.0560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:47:18.2452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:47:18.4454290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:47:18.6455462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:47:18.8457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:47:19.0458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:47:19.2458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:47:19.4460680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:19.6462086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:47:19.8452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:47:20.0454439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:47:20.2455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:47:20.4456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:47:20.6457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:47:20.8459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:47:21.0460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:47:21.2460745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:47:21.4452533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:47:21.6552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:47:21.8453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:47:22.0455684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:47:22.2456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:47:22.4458040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:47:22.6460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:47:22.8459755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:47:23.0462052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:47:23.2551304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:47:23.4454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:47:23.6456073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:47:23.8457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:24.0458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:47:24.2459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:24.4460804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:47:24.6461746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:47:24.8561930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:47:25.0457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:47:25.2458019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:47:25.4458171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:47:25.6461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:47:25.8461218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:47:26.0552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:47:26.2453554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:47:26.4454985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:47:26.6456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:26.8458235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:47:27.0459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:47:27.2458140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:47:27.4458023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:47:27.6459722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:47:27.8553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:47:28.0454757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:47:28.2458135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:47:28.4459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:47:28.6460167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:47:28.8460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:47:29.0552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:47:29.2453981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:47:29.4457985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:47:29.6458514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:47:29.8460017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:47:30.0461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:47:30.2561220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:47:30.4553701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:47:30.6455349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:47:30.8456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:47:31.0461421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:47:31.2561988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:31.4553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:47:31.6454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:47:31.8455789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:32.0456139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:32.2459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:32.4459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:32.6467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:32.8461649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:47:33.0552168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:47:33.2553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:47:33.4455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:47:33.6456416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:47:33.8457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:47:34.0459635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:47:34.2460160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:47:34.4461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:47:34.6551026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:47:34.8553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:47:35.0455269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:47:35.2455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:47:35.4457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:47:35.6458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:35.8459314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:47:36.0460828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:47:36.2461420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:47:36.4552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:36.6554269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:47:36.8456369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:47:37.0457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:47:37.2458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:47:37.4459796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:47:37.6459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:47:37.8461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:47:38.0551908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:47:38.2553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:47:38.4554287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:47:38.6457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:47:38.8457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:47:39.0458500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:47:39.2459722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:47:39.4460291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:47:39.6561799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:47:39.8605506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:47:40.0554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:47:40.2456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:47:40.4456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:47:40.6459124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:47:40.8458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:41.0457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:47:41.2461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:47:41.4552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:47:41.6554124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:47:41.8459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:47:42.0459951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:47:42.2460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:47:42.4457834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:47:42.6458926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:47:42.8460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:47:43.0461020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:47:43.2462427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:47:43.4552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:47:43.6553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:47:43.8555196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:47:44.0456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:47:44.2457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:47:44.4459156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:47:44.6460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:47:44.8460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:47:45.0552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:47:45.2553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:47:45.4457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:47:45.6458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:47:45.8459629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:47:46.0460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:47:46.2562688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:47:46.4552932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:47:46.6555001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-25T23:47:46.8554993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:47:47.0457187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:47:47.2458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:47:47.4459884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:47:47.6460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:47:47.8461471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:47:48.0553227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:47:48.2553775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:47:48.4553991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:47:48.6456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:47:48.8458922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:47:49.0458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:47:49.2462061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:47:49.4552330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:47:49.6554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:47:49.8461558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:47:50.0459124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:47:50.2556656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:47:50.4459254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:47:50.6459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:47:50.8552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:47:51.0553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:47:51.2554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:47:51.4555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:47:51.6557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:47:51.8458984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:52.0460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:47:52.2461488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:47:52.4560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:47:52.6552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:47:52.8554842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:53.0555448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:53.2556644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:53.4458457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:47:53.6459665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:47:53.8459965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:54.0462546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:47:54.2552966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:47:54.4554401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:47:54.6554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:47:54.8556977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:47:55.0557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:47:55.2459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:47:55.4460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:55.6462892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:55.8556539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:56.0556837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:56.2458822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:47:56.4460168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:47:56.6460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:47:56.8561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:47:57.0552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:47:57.2554385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:47:57.4585865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:47:57.6552819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:47:57.8555420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:47:58.0553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:47:58.2553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:47:58.4555962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:58.6557116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:47:58.8556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:47:59.0459228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:47:59.2459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:47:59.4487620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:47:59.6553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:47:59.8552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:48:00.0553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:48:00.2557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:48:00.4556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:48:00.6555322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:48:00.8556145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:48:01.0555999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:48:01.2558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:48:01.4460042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:48:01.6460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:48:01.8561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:48:02.0553125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:48:02.2459511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:48:02.4460066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:48:02.6460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:48:02.8560853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:48:03.0552188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:48:03.2558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:48:03.4555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:48:03.6557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:48:03.8558257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:48:04.0460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:48:04.2461198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:48:04.4461420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:48:04.6551196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:48:04.8553983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:48:05.0555522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:48:05.2555060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:48:05.4557486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:48:05.6558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:48:05.8559848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:48:06.0461605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:48:06.2561620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:48:06.4553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:48:06.6554597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:48:06.8555843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:48:07.0556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:48:07.2559574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:48:07.4462278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:48:07.6562639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:48:07.8554480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:48:08.0575911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:48:08.2554920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:48:08.4556460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:48:08.6558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:48:08.8558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:09.0461194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:48:09.2461129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:48:09.4552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:48:09.6553288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:48:09.8554505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:48:10.0555919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:48:10.2556365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:48:10.4557517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:48:10.6559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:48:10.8558380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:11.0462184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:11.2551739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:48:11.4554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:48:11.6554966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:48:11.8556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:48:12.0558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:48:12.2558688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:48:12.4460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:48:12.6462736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:48:12.8552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:48:13.0561690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:48:13.2552668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:48:13.4554778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:48:13.6556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:48:13.8558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:48:14.0558512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:48:14.2557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:48:14.4559674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:48:14.6560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:48:14.8560400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:48:15.0553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:48:15.2553435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:48:15.4555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:48:15.6556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:48:15.8557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:48:16.0557228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:48:16.2559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:48:16.4461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:48:16.6561374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:48:16.8552340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:48:17.0554273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:48:17.2555155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:48:17.4557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:48:17.6558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:48:17.8558539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:48:18.0559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:48:18.2462016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:48:18.4552947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:48:18.6554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:48:18.8555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:48:19.0555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:48:19.2557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:19.4462154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:19.6552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:48:19.8552217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:20.0561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:20.2551786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:20.4553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:20.6592138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:48:20.8555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:48:21.0556639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:48:21.2559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:48:21.4560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:48:21.6557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:48:21.8559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:48:22.0561488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:48:22.2560539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:48:22.4552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:48:22.6556901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:48:22.8558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:48:23.0559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:48:23.2559937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:48:23.4560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:48:23.6553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:48:23.8554098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:48:24.0554267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:48:24.2559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:48:24.4462831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:48:24.6552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:48:24.8553902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:48:25.0555286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:48:25.2554495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:48:25.4555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:48:25.6558247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:48:25.8559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:48:26.0560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:48:26.2560491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:48:26.4562454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:48:26.6553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:48:26.8552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:48:27.0552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:48:27.2554287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:48:27.4556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:48:27.6557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:48:27.8557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:48:28.0559550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:48:28.2560982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:48:28.4563009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:48:28.6553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:48:28.8495866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:48:29.0556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:48:29.2556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:48:29.4557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:48:29.6560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:48:29.8560324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:48:30.0560658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:48:30.2553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:48:30.4554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:48:30.6555340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:30.8553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:48:31.0555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:48:31.2556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:48:31.4560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:48:31.6561670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:48:31.8551916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:48:32.0553760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:48:32.2555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:48:32.4557784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:48:32.6557645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:48:32.8560004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:48:33.0560073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:48:33.2552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:48:33.4552364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:48:33.6554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:48:33.8555543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:48:34.0556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:48:34.2557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:48:34.4560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:48:34.6560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:48:34.8561473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:48:35.0553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:48:35.2554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:48:35.4556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:48:35.6557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:48:35.8558437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:48:36.0558872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:48:36.2560390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:48:36.4561655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:48:36.6552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:48:36.8553853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:48:37.0554768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:48:37.2555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:48:37.4556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:48:37.6557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:48:37.8558775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:48:38.0558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:48:38.2551766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:48:38.4553137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:48:38.6553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:48:38.8556823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:48:39.0556656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:48:39.2553060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:48:39.4554675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:48:39.6555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:48:39.8557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:48:40.0558289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:48:40.2559504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:48:40.4560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:48:40.6560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:48:40.8559654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:48:41.0552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:48:41.2552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:48:41.4554324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:48:41.6555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:48:41.8595870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:48:42.0557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:48:42.2557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:48:42.4561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:48:42.6561638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:48:42.8552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:48:43.0554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:48:43.2558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:48:43.4559387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:48:43.6560470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:48:43.8560702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:48:44.0553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:48:44.2553838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:48:44.4555372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:48:44.6557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:48:44.8557429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:48:45.0559035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:48:45.2559394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:48:45.4560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:48:45.6552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:48:45.8553536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:48:46.0555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:48:46.2556301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:48:46.4556918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:48:46.6558032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:48:46.8558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:48:47.0559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:48:47.2556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:48:47.4558450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:48:47.6558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:48:47.8559885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:48:48.0562295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:48:48.2554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:48:48.4555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:48:48.6557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:48:48.8558199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:48:49.0562038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:48:49.2553063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:48:49.4554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:48:49.6555261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:48:49.8556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:48:50.0556447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:48:50.2557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:48:50.4559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:48:50.6560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:48:50.8552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:48:51.0554101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:48:51.2554909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:48:51.4556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:48:51.6557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:48:51.8557575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:48:52.0559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:48:52.2561106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:48:52.4561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:48:52.6552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:48:52.8554007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:48:53.0555379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:48:53.2555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:48:53.4557948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:48:53.6559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:48:53.8559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:48:54.0560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:48:54.2558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:48:54.4500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:48:54.6535918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:48:54.8553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:48:55.0556707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:48:55.2557408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:48:55.4555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:48:55.6559621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:48:55.8560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:48:56.0561726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:48:56.2552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:48:56.4554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:48:56.6556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:48:56.8556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:48:57.0557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:48:57.2558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:48:57.4559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:48:57.6561393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:48:57.8552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:48:58.0560398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:48:58.2560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:48:58.4552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:48:58.6554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:48:58.8554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:48:59.0556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:48:59.2557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:48:59.4557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:48:59.6556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:48:59.8562478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:49:00.0554028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:49:00.2553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:49:00.4555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:49:00.6556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:00.8557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:01.0559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:01.2560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:01.4562148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:49:01.6553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:01.8554371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:49:02.0555885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:02.2555716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:49:02.4557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:49:02.6559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:49:02.8558037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:03.0559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:49:03.2552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:03.4554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:49:03.6555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:03.8555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:49:04.0557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:04.2558522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:49:04.4559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:04.6560858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:04.8560495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:05.0552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:49:05.2554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:05.4616979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:49:05.6557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:49:05.8558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:49:06.0559079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:49:06.2560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:06.4561999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:49:06.6552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:49:06.8554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:07.0554993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:07.2555544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:07.4557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:07.6557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:07.8558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:49:08.0559892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:49:08.2560942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:49:08.4553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:08.6553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:08.8554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:09.0555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:09.2554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:49:09.4556421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:49:09.6558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:09.8559384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:10.0560663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:49:10.2556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:49:10.4558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:10.6555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:49:10.8557028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:49:11.0557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:11.2558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:49:11.4560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:11.6562135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:49:11.8561183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:49:12.0631082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:49:12.2552053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:49:12.4554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:49:12.6556112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:12.8557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:13.0556823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:13.2560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:13.4558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:49:13.6556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:49:13.8556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:49:14.0558640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:49:14.2554932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:49:14.4556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:49:14.6561010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:49:14.8560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:49:15.0556839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:49:15.2557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:49:15.4553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:49:15.6555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:49:15.8556802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:49:16.0553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:49:16.2555130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:16.4557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:49:16.6557747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:16.8559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:17.0558611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:49:17.2560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:49:17.4553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:49:17.6553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:49:17.8554355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:49:18.0556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:49:18.2556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:49:18.4558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:49:18.6559989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:18.8561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:49:19.0561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:19.2552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:19.4554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:19.6554953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:49:19.8557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:49:20.0557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:20.2553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:20.4561384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:20.6553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:49:20.8555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:21.0558073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:49:21.2558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:49:21.4556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:49:21.6557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:49:21.8559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:22.0558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:49:22.2558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:22.4560230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:49:22.6561727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:49:22.8553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:23.0554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:49:23.2554690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:49:23.4556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:23.6557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:23.8558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:49:24.0559804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:49:24.2560876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:24.4557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:24.6558831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:24.8559689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:49:25.0560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:49:25.2562066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:49:25.4553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:49:25.6554343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:49:25.8558668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:49:26.0559767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:49:26.2561412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:49:26.4552519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:49:26.6554287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:49:26.8554874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:49:27.0556590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:49:27.2557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:49:27.4558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:49:27.6554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:27.8556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:49:28.0556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:28.2557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:28.4557573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:28.6560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:28.8560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:29.0561637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:49:29.2552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:49:29.4554983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:49:29.6555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:49:29.8557455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:49:30.0557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:49:30.2558461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:49:30.4560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:49:30.6562304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:49:30.8552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:49:31.0552260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:31.2554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:49:31.4557420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:31.6557315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:31.8560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:32.0563094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:32.2552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:32.4554270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:32.6554817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:32.8556415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:33.0557493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:33.2558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:33.4560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:49:33.6560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:33.8552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:49:34.0554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:49:34.2554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:34.4555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:34.6557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:34.8556903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:35.0560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:35.2561355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:35.4562197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:49:35.6553730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:49:35.8554052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:36.0556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:36.2556688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:36.4558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:36.6559817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:36.8560185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:49:37.0561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:37.2552328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:49:37.4553774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:49:37.6593522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:37.8560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:49:38.0553238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:49:38.2553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:49:38.4554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:49:38.6557131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:49:38.8556950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:49:39.0553954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:49:39.2554047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:49:39.4556622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:49:39.6557219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:49:39.8558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:49:40.0559483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:40.2560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:40.4562539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:49:40.6553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:40.8554351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:49:41.0559782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:49:41.2559988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:49:41.4561365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:49:41.6554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:49:41.8555813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:49:42.0556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:49:42.2556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:49:42.4558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:49:42.6559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:49:42.8559717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:43.0552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:43.2553029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:49:43.4553932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:49:43.6556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:49:43.8556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:49:44.0558407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:49:44.2559057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:49:44.4560992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:49:44.6561522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:49:44.8552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:49:45.0554253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:49:45.2554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:49:45.4556955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:49:45.6557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:49:45.8558425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:49:46.0558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:49:46.2556142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:49:46.4557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:46.6559017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:49:46.8558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:49:47.0561420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:47.2552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:49:47.4553545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:47.6554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:47.8557041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:49:48.0561646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:48.2553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:48.4554756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:48.6555620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:49:48.8556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:49.0558280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:49.2560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:49.4555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:49.6551845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:49.8553762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:49:50.0555443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:50.2554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:50.4557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:50.6558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:50.8558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:51.0560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:51.2552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:49:51.4553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:51.6554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:49:51.8555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:52.0558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:52.2558084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:52.4558726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:52.6560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:52.8560773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:49:53.0553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:49:53.2553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:53.4564546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:53.6556486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:53.8557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:49:54.0558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:54.2559835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:54.4561905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:49:54.6559767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:54.8559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:49:55.0562269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:49:55.2562100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:49:55.4553859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:55.6555480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:49:55.8554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:49:56.0555649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:49:56.2559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:49:56.4561328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:49:56.6552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:49:56.8553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:49:57.0555236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:49:57.2556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:49:57.4557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:49:57.6558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:49:57.8558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:49:58.0560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:49:58.2561252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:49:58.4553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:49:58.6554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:49:58.8555186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:49:59.0556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:49:59.2557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:49:59.4559117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:49:59.6558809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:49:59.8561472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:50:00.0552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:50:00.2553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:50:00.4553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:50:00.6554627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:50:00.8557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:50:01.0558135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:50:01.2559079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:50:01.4560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:50:01.6561666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:50:01.8554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:50:02.0554728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:50:02.2558155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:50:02.4559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:50:02.6559965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:50:02.8560522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:50:03.0553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:50:03.2564717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:50:03.4554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:50:03.6555951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:50:03.8557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:50:04.0558131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:50:04.2560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:50:04.4494268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:50:04.6551677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:50:04.8552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:50:05.0555259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:50:05.2556072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:50:05.4557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:50:05.6559081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:50:05.8559373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:50:06.0560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:50:06.2561995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:50:06.4553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:50:06.6554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:50:06.8554852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:50:07.0557449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:50:07.2558050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:50:07.4559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:50:07.6560080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:50:07.8561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:50:08.0553291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:50:08.2557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:50:08.4559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:50:08.6560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:50:08.8561137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:50:09.0552735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:50:09.2552579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:50:09.4554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:50:09.6555336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:50:09.8556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:50:10.0558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:50:10.2558843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:50:10.4560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:50:10.6561617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:50:10.8553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:50:11.0557350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:50:11.2559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:50:11.4561484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:50:11.6561626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:50:11.8554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:50:12.0554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:50:12.2552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:50:12.4553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:50:12.6554869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:50:12.8556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:50:13.0558373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:50:13.2552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:50:13.4553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:50:13.6553884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:50:13.8555371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:50:14.0557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:50:14.2558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:50:14.4559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:50:14.6560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:50:14.8561123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:50:15.0560737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:50:15.2561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:50:15.4552894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:50:15.6553645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:50:15.8555350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:50:16.0557374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:50:16.2557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:50:16.4558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:50:16.6560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:50:16.8560225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:50:17.0553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:50:17.2552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:50:17.4554583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:50:17.6556447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:50:17.8556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:50:18.0558352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:50:18.2558555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:50:18.4560035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:50:18.6560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:50:18.8561356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:50:19.0553435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:50:19.2559903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:50:19.4561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:50:19.6562354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:50:19.8553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:50:20.0554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:50:20.2555171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:50:20.4557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:50:20.6558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:50:20.8557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:50:21.0561008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:50:21.2561590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:50:21.4552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:50:21.6554067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:50:21.8554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:50:22.0555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:50:22.2557543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:50:22.4558412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:50:22.6562333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:50:22.8559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:50:23.0560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:50:23.2561448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:50:23.4556989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:50:23.6558372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:50:23.8557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:50:24.0560939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:50:24.2552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:50:24.4554223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:50:24.6554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:50:24.8557829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:50:25.0559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:50:25.2560540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:50:25.4552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:50:25.6554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:50:25.8555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:50:26.0555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:50:26.2557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:50:26.4559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:50:26.6561319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:50:26.8562079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:50:27.0552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:50:27.2554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:50:27.4556346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:50:27.6557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:50:27.8558907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:50:28.0558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:50:28.2552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:50:28.4554464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:50:28.6555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:50:28.8556602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:50:29.0558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:50:29.2559047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:50:29.4560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:50:29.6554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:50:29.8555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:50:30.0556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:50:30.2557068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:50:30.4559635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:50:30.6560907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:50:30.8561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:50:31.0554107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:50:31.2554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:50:31.4555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:50:31.6556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:50:31.8557662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:50:32.0558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:50:32.2560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:50:32.4561299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:50:32.6551595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:50:32.8553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:50:33.0601174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:50:33.2555040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:50:33.4557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:50:33.6553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:50:33.8553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:50:34.0561355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:50:34.2550999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:50:34.4554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:50:34.6554501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:50:34.8557198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:50:35.0557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:50:35.2558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:50:35.4559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:50:35.6561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:50:35.8554938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:50:36.0557248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:50:36.2558957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:50:36.4560786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:50:36.6560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:50:36.8557596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:50:37.0559107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:50:37.2559534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:50:37.4561527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:50:37.6553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:50:37.8551389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:50:38.0553923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:50:38.2557182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:50:38.4558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:50:38.6560710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:50:38.8554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:50:39.0555120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:50:39.2556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:50:39.4557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:50:39.6559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:50:39.8558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:50:40.0561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:50:40.2560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:50:40.4561772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:50:40.6553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:50:40.8554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:50:41.0555672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:50:41.2556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:50:41.4557952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:50:41.6559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:50:41.8554864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:50:42.0558273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:50:42.2559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:50:42.4561360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:50:42.6550328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:50:42.8554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:50:43.0554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:50:43.2555962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:50:43.4554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:50:43.6556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:50:43.8556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:50:44.0559198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:50:44.2560751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:50:44.4561313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:50:44.6562261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:50:44.8659564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:50:45.0554488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:50:45.2557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:50:45.4558092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:50:45.6558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:50:45.8559972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:50:46.0561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:50:46.2552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:50:46.4554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:50:46.6554421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:50:46.8555978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:50:47.0558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:50:47.2558165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:50:47.4560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:50:47.6561699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:50:47.8551076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:50:48.0553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:50:48.2554106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:50:48.4555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:50:48.6552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:50:48.8552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:50:49.0554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:50:49.2555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:50:49.4556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:50:49.6558342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:50:49.8558164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:50:50.0560673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:50:50.2560932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:50:50.4552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:50:50.6554400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:50:50.8555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:50:51.0556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:50:51.2560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:50:51.4562823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:50:51.6553488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:50:51.8554471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:50:52.0556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:50:52.2556636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:50:52.4557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:50:52.6559393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:50:52.8560027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:50:53.0561353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:50:53.2552579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:50:53.4553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:50:53.6555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:50:53.8556845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:50:54.0557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:50:54.2557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:50:54.4560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:50:54.6560483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:50:54.8552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:50:55.0553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:50:55.2553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:50:55.4554695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:50:55.6556139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:50:55.8557226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:50:56.0558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:50:56.2558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:50:56.4560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:50:56.6562243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:50:56.8553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:50:57.0555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:50:57.2555462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:50:57.4556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:50:57.6556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:50:57.8592840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:50:58.0560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:50:58.2560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:50:58.4551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:50:58.6554242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:50:58.8553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:50:59.0556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:50:59.2556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:50:59.4557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:50:59.6559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:50:59.8559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:51:00.0560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:51:00.2551134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:51:00.4552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:51:00.6555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:51:00.8557790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:51:01.0561399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:51:01.2561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:51:01.4552919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:51:01.6553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:51:01.8554457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:51:02.0561960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:51:02.2552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:51:02.4554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:51:02.6554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:51:02.8556617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:51:03.0557798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:51:03.2557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:51:03.4559237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:51:03.6555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:51:03.8557062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:51:04.0558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:51:04.2558178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:51:04.4560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:51:04.6552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:51:04.8560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:51:05.0562314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:51:05.2552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:51:05.4555415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:51:05.6556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:51:05.8556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:51:06.0557800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:51:06.2558896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:51:06.4560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:51:06.6561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:51:06.8553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:51:07.0552797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:51:07.2555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:51:07.4559269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:51:07.6560773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:51:07.8554358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:51:08.0556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:51:08.2557234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:51:08.4557694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:51:08.6558577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:51:08.8559129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-25T23:51:09.0556471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:51:09.2557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:51:09.4560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:51:09.6559850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:51:09.8560963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:51:10.0553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:51:10.2554606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:51:10.4555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:51:10.6556421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:51:10.8561994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:51:11.0554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:51:11.2554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:51:11.4556067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:51:11.6556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:51:11.8557989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:51:12.0559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:51:12.2560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:51:12.4562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:51:12.6551936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:51:12.8554169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:51:13.0558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:51:13.2556388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:51:13.4557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:51:13.6558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:51:13.8557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:51:14.0560756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:51:14.2560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:51:14.4552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:51:14.6553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:51:14.8554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:51:15.0555085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:51:15.2555763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:51:15.4556619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:51:15.6557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:51:15.8558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:51:16.0559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:51:16.2560810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:51:16.4552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:51:16.6553397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:51:16.8555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:51:17.0555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:51:17.2556440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:51:17.4614276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:51:17.6559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:51:17.8559170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:51:18.0561374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:51:18.2552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:51:18.4554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:51:18.6555761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:51:18.8556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:51:19.0606248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:51:19.2558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:51:19.4560751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:51:19.6553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:51:19.8558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:51:20.0561509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:51:20.2557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:51:20.4560258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:51:20.6560506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:51:20.8558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:51:21.0554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:51:21.2553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:51:21.4555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:51:21.6556064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:51:21.8555706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:51:22.0558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:51:22.2558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:51:22.4561000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:51:22.6562706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:51:22.8553752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:51:23.0553637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:51:23.2555970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:51:23.4556851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:51:23.6561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:51:23.8552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:51:24.0553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:51:24.2555271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:51:24.4556049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:51:24.6552141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:51:24.8553880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:51:25.0554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:51:25.2555618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:51:25.4557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:51:25.6558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:51:25.8558216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:51:26.0560416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:51:26.2561551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:51:26.4553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:51:26.6553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:51:26.8554942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:51:27.0556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:51:27.2557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:51:27.4559784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:51:27.6559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:51:27.8561109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:51:28.0551793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:51:28.2553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:51:28.4557441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:51:28.6557064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:51:28.8558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:51:29.0560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:51:29.2560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:51:29.4552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:51:29.6553141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:51:29.8554643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:51:30.0555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:51:30.2556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:51:30.4558636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:51:30.6558957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:51:30.8560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:51:31.0561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:51:31.2553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:51:31.4554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:51:31.6555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:51:31.8558779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:51:32.0556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:51:32.2554512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:51:32.4554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:51:32.6559457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:51:32.8560371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:51:33.0562101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:51:33.2552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:51:33.4554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:51:33.6555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:51:33.8556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:51:34.0557931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:51:34.2559213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:51:34.4553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:51:34.6553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:51:34.8555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:51:35.0556585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:51:35.2557364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:51:35.4558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:35.6559849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:51:35.8559682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:51:36.0561249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:51:36.2552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:51:36.4513093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:51:36.6555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:51:36.8557102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:51:37.0558004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:51:37.2558410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:51:37.4560049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:51:37.6560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:51:37.8552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:51:38.0553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:51:38.2552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:51:38.4553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:51:38.6553756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:51:38.8560550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:51:39.0552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:51:39.2553434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:51:39.4557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:51:39.6558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:51:39.8559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:40.0560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:51:40.2552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:51:40.4553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:51:40.6555070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:51:40.8557295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:41.0557126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:51:41.2558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:41.4560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:51:41.6551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:51:41.8553736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:51:42.0554330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:51:42.2555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:51:42.4556145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:51:42.6558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:51:42.8559367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:51:43.0559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:51:43.2561321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:51:43.4553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:51:43.6556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:51:43.8558674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:51:44.0558950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:51:44.2560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:51:44.4561599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:51:44.6552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:51:44.8553891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:51:45.0555589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:51:45.2555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:51:45.4557434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:51:45.6558845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:51:45.8559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:51:46.0561208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:51:46.2552105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:51:46.4553683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:51:46.6555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:51:46.8556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:51:47.0556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:47.2557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:51:47.4559473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:51:47.6561287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:51:47.8559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:51:48.0560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:48.2552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:48.4553322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:48.6555220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:48.8557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:49.0556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:51:49.2559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:51:49.4561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:51:49.6554210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:51:49.8555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:51:50.0556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:51:50.2557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:51:50.4557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:51:50.6559121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:51:50.8587792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:51:51.0561987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:51:51.2552919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:51:51.4554424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:51:51.6555700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:51:51.8557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:51:52.0558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:51:52.2559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:51:52.4510832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:51:52.6561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:51:52.8553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:51:53.0553981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:51:53.2554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:51:53.4556760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:51:53.6558288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:51:53.8559445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:51:54.0559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:51:54.2560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:51:54.4551993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:51:54.6553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:51:54.8554471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:51:55.0555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:51:55.2556652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:51:55.4559090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:51:55.6559690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:51:55.8561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:51:56.0560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:51:56.2551547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:51:56.4553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:51:56.6554544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:51:56.8554921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:51:57.0557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:51:57.2558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:51:57.4559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:51:57.6561628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:51:57.8552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:51:58.0553505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:51:58.2553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:51:58.4560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:51:58.6552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:51:58.8554168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:51:59.0554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:51:59.2555992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:51:59.4557386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:51:59.6558495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:51:59.8558128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:52:00.0560689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:52:00.2553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:52:00.4554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:52:00.6555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:52:00.8554040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:52:01.0553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:52:01.2557761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:52:01.4561996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:52:01.6556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:52:01.8558487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:52:02.0560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:52:02.2605003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:52:02.4561201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:52:02.6553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:52:02.8554790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:52:03.0561132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:52:03.2561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:52:03.4553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:52:03.6554462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:52:03.8555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:52:04.0555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:52:04.2557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:52:04.4558607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:52:04.6560383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:52:04.8560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:52:05.0552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:52:05.2553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:52:05.4608696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:52:05.6556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:52:05.8558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:52:06.0558559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:52:06.2559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:52:06.4555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:52:06.6558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:52:06.8558912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:52:07.0560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:52:07.2560704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:52:07.4562491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:52:07.6552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:52:07.8552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:52:08.0553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:52:08.2554520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:52:08.4555767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:52:08.6556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:52:08.8557485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:52:09.0557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:52:09.2558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:52:09.4561706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:52:09.6561639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:52:09.8551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:52:10.0554880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:52:10.2555572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:52:10.4557065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:52:10.6550972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:52:10.8552103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:52:11.0554207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:52:11.2554126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:52:11.4556074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:52:11.6557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:52:11.8556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:52:12.0553981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:52:12.2556163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:52:12.4560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:52:12.6562336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:52:12.8552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:52:13.0553851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:52:13.2555413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:52:13.4556171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:52:13.6558093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:52:13.8560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:52:14.0559497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:52:14.2561142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:52:14.4552788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:52:14.6561606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:52:14.8561974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:52:15.0555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:52:15.2555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:52:15.4557852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:52:15.6559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:52:15.8557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:52:16.0556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:52:16.2558157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:52:16.4560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:52:16.6556001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:52:16.8558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:52:17.0557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:52:17.2559731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:52:17.4554196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:52:17.6558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:52:17.8558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:52:18.0561113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:52:18.2560947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:52:18.4553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:52:18.6553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:52:18.8553821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:52:19.0556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-25T23:52:19.2556990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:52:19.4558907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:52:19.6560280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:52:19.8561145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:52:20.0552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:52:20.2553561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:52:20.4554524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:52:20.6556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:52:20.8556793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:52:21.0558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:52:21.2558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:52:21.4560919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:52:21.6562379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:52:21.8553473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:52:22.0554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:52:22.2554350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:52:22.4557137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:52:22.6557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:52:22.8559341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:52:23.0560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-25T23:52:23.2561071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:52:23.4551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:52:23.6552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:52:23.8554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:52:24.0556192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:52:24.2557838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:52:24.4559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:52:24.6559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:52:24.8559237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:52:25.0561659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:52:25.2553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:52:25.4554539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:52:25.6556035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:52:25.8556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:52:26.0557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:52:26.2559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:52:26.4560126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:52:26.6562473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:52:26.8552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:52:27.0553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:52:27.2554566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:52:27.4555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:52:27.6558225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:52:27.8559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:52:28.0560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:52:28.2561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:52:28.4552045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:52:28.6553558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:52:28.8554799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:52:29.0555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:52:29.2557477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:52:29.4558440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:52:29.6559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:52:29.8558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:52:30.0561012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:52:30.2552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:52:30.4553728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:52:30.6555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:52:30.8555928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:52:31.0557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:52:31.2558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:52:31.4560484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:52:31.6561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:52:31.8552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:52:32.0553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:52:32.2558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:52:32.4556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:52:32.6556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:52:32.8558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:52:33.0559752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:52:33.2561162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:52:33.4562628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:52:33.6551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:52:33.8558246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:52:34.0560985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:52:34.2562309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:52:34.4553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:52:34.6554014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:52:34.8613044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:52:35.0557252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:52:35.2557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:52:35.4559246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:52:35.6560655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:52:35.8561421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:52:36.0552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:52:36.2553939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:52:36.4555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:52:36.6554462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:52:36.8558164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:52:37.0558293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:52:37.2559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:52:37.4561225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:52:37.6557667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:52:37.8557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:52:38.0559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:52:38.2560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:52:38.4561650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:52:38.6561995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:52:38.8552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:52:39.0559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:52:39.2561190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:52:39.4559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:52:39.6554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:52:39.8555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:52:40.0555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:52:40.2556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:52:40.4560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:52:40.6562678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:52:40.8551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:52:41.0552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:52:41.2557273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:52:41.4558339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:52:41.6558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:52:41.8559376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:52:42.0559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:52:42.2552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:52:42.4554484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:52:42.6558768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:52:42.8560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:52:43.0552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:52:43.2553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:52:43.4554954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:52:43.6555254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:52:43.8557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:52:44.0557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:52:44.2559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:52:44.4561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:52:44.6552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:52:44.8553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:52:45.0554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:52:45.2553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:52:45.4555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:52:45.6558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:52:45.8559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:52:46.0560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:52:46.2561539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:52:46.4553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:52:46.6554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:52:46.8555671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:52:47.0555852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:52:47.2556813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:52:47.4558238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:52:47.6557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:52:47.8558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:52:48.0559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:52:48.2559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:52:48.4561507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:52:48.6553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:52:48.8552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:52:49.0555411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:52:49.2555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:52:49.4558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:52:49.6560214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:52:49.8560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:52:50.0554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:52:50.2559354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:52:50.4560144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:52:50.6555022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:52:50.8555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:52:51.0556781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:52:51.2557830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:52:51.4558863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:52:51.6559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:52:51.8560368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:52:52.0552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:52:52.2553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:52:52.4555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:52:52.6555746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:52:52.8557375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:52:53.0558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:52:53.2559339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:52:53.4560717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:52:53.6561549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:52:53.8553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:52:54.0553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:52:54.2554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:52:54.4556997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:52:54.6558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:52:54.8559472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:52:55.0554725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:52:55.2555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:52:55.4557060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:52:55.6558526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:52:55.8561449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-25T23:52:56.0551548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:52:56.2554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:52:56.4555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:52:56.6556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:52:56.8557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:52:57.0559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:52:57.2559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-25T23:52:57.4561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:52:57.6552229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:52:57.8552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:52:58.0553972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:52:58.2555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:52:58.4557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-25T23:52:58.6558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:52:58.8559422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:52:59.0561132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:52:59.2561420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:52:59.4553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:52:59.6553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:52:59.8555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:53:00.0557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:53:00.2558370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:53:00.4559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:53:00.6560133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:53:00.8553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:53:01.0556211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:53:01.2556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:53:01.4556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T23:53:01.6559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T23:53:01.8558813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T23:53:02.0561384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T23:53:02.2552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-25T23:53:02.4553079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:02.6555603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T23:53:02.8556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T23:53:03.0557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-25T23:53:03.2558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-25T23:53:03.4560450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T23:53:03.6560578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T23:53:03.8551840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T23:53:04.0553425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T23:53:04.2554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T23:53:04.4560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T23:53:04.6551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T23:53:04.8553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-25T23:53:05.0554201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:53:05.2554828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-25T23:53:05.4556322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:53:05.6557280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:53:05.8558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:53:06.0559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:53:06.2560545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:53:06.4556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-25T23:53:06.6558845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:53:06.8558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-25T23:53:07.0560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T23:53:07.2554758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T23:53:07.4556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T23:53:07.6556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T23:53:07.8557649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T23:53:08.0555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-25T23:53:08.2561729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-25T23:53:08.4553655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-07-25T23:53:08.6561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-25T23:53:08.8562953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-25T23:53:09.0553454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-25T23:53:09.2557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-25T23:53:09.4558971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-25T23:53:09.6560457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-25T23:53:09.8561684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-07-25T23:53:10.0552252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-25T23:53:10.2554002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-25T23:53:10.4555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-25T23:53:10.6560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-25T23:53:10.8559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-25T23:53:11.0552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-25T23:53:11.2557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-25T23:53:11.4561181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T23:53:11.6562981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-25T23:53:11.8552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T23:53:12.0552539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T23:53:12.2555852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T23:53:12.4557001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T23:53:12.6557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T23:53:12.8557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-25T23:53:13.0560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T23:53:13.2560699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T23:53:13.4552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T23:53:13.6554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T23:53:13.8561124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-25T23:53:14.0552981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T23:53:14.2553157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-25T23:53:14.4553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-25T23:53:14.6561707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T23:53:14.8553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T23:53:15.0560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T23:53:15.2553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-25T23:53:15.4556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T23:53:15.6556442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-25T23:53:15.8557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-25T23:53:16.0560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-25T23:53:16.2560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-25T23:53:16.4561775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-25T23:53:16.6553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-25T23:53:16.8553397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-25T23:53:17.0555295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-25T23:53:17.2555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-25T23:53:17.4558113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-25T23:53:17.6558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-25T23:53:17.8559284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-25T23:53:18.0561164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-25T23:53:18.2550854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-25T23:53:18.4553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T23:53:18.6567936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T23:53:18.8555970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T23:53:19.0557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T23:53:19.2557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-25T23:53:19.4559682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T23:53:19.6560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-25T23:53:19.8561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-25T23:53:20.0553049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T23:53:20.2554234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T23:53:20.4555707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-25T23:53:20.6557069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T23:53:20.8558512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T23:53:21.0558545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T23:53:21.2559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T23:53:21.4552970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T23:53:21.6553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-25T23:53:21.8553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T23:53:22.0555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T23:53:22.2556636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T23:53:22.4558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T23:53:22.6559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-25T23:53:22.8560490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T23:53:23.0561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T23:53:23.2553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-25T23:53:23.4554422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T23:53:23.6555462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-25T23:53:23.8556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-25T23:53:24.0558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:24.2558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-25T23:53:24.4561153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T23:53:24.6560996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-25T23:53:24.8553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-25T23:53:25.0553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-25T23:53:25.2555079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:25.4556290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:25.6557755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T23:53:25.8560183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T23:53:26.0559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T23:53:26.2558631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T23:53:26.4559586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:26.6562147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:26.8551458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:27.0553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:27.2554271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:27.4556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-25T23:53:27.6558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-25T23:53:27.8558487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-25T23:53:28.0560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T23:53:28.2561100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-25T23:53:28.4562027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-25T23:53:28.6552673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T23:53:28.8555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T23:53:29.0555727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T23:53:29.2556166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T23:53:29.4557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T23:53:29.6573423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T23:53:29.8560213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-25T23:53:30.0561712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T23:53:30.2553621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-25T23:53:30.4555618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-25T23:53:30.6556928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-25T23:53:30.8558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-25T23:53:31.0558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-25T23:53:31.2560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-25T23:53:31.4561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-25T23:53:31.6552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-25T23:53:31.8552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-25T23:53:32.0554725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-25T23:53:32.2555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-25T23:53:32.4557171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-25T23:53:32.6558169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-25T23:53:32.8558103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-25T23:53:33.0560207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-25T23:53:33.2558768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-25T23:53:33.4558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T23:53:33.6552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T23:53:33.8553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-25T23:53:34.0555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T23:53:34.2557477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-25T23:53:34.4558997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T23:53:34.6559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-25T23:53:34.8558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T23:53:35.0560400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T23:53:35.2552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-25T23:53:35.4555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T23:53:35.6556557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T23:53:35.8556651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-25T23:53:36.0554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-25T23:53:36.2555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-25T23:53:36.4567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-25T23:53:36.6560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-25T23:53:36.8559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-25T23:53:37.0552193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-25T23:53:37.2553478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:53:37.4555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:53:37.6555766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:53:37.8558174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:53:38.0552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:53:38.2554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:53:38.4560565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:53:38.6560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:53:38.8559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:53:39.0562123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:53:39.2555721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:53:39.4559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:53:39.6561255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-25T23:53:39.8561754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-25T23:53:40.0552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-25T23:53:40.2554218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-25T23:53:40.4558469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:53:40.6556011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:53:40.8557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:53:41.0556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:53:41.2558742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:53:41.4560712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:53:41.6561989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:53:41.8553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:53:42.0554621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:53:42.2555112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:53:42.4557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:53:42.6566558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:53:42.8558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:53:43.0561285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:53:43.2561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:53:43.4552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:53:43.6553806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:53:43.8555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:53:44.0555819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:53:44.2557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:53:44.4559464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:53:44.6556950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:53:44.8558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:53:45.0559784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:53:45.2559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:53:45.4552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:53:45.6553869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:53:45.8554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:53:46.0555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:53:46.2556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:53:46.4558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:53:46.6559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:53:46.8558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:53:47.0558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:53:47.2559727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:53:47.4562167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:53:47.6552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:53:47.8553901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:53:48.0555115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:53:48.2557196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:53:48.4558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:53:48.6559290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:53:48.8559874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:53:49.0562175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:53:49.2553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:53:49.4555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:53:49.6556909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:53:49.8555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:53:50.0557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:53:50.2557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:53:50.4560337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:53:50.6560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:53:50.8553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:53:51.0552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:53:51.2555199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:53:51.4559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:53:51.6560459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:53:51.8560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:53:52.0552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:53:52.2553153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:53:52.4622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:53:52.6555427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:53:52.8555843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:53:53.0557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:53:53.2559129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:53:53.4559893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:53:53.6561220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:53:53.8553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:53:54.0553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:53:54.2554819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:53:54.4557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:53:54.6557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:53:54.8558122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:53:55.0559947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:53:55.2561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:53:55.4551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:53:55.6554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:53:55.8554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:53:56.0556678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:53:56.2556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:53:56.4558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:53:56.6559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:53:56.8561124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:53:57.0561356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:53:57.2553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:53:57.4553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:53:57.6555212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:53:57.8555633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:53:58.0557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:53:58.2553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:53:58.4555107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:53:58.6555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:53:58.8558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:53:59.0558656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:53:59.2559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:53:59.4560421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:53:59.6552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:53:59.8553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:54:00.0554150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:54:00.2555733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:54:00.4557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:54:00.6561629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:54:00.8552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:54:01.0553442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:54:01.2555203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:54:01.4556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:54:01.6557564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:54:01.8558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:54:02.0559830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:54:02.2560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-25T23:54:02.4551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:54:02.6553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:54:02.8559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:54:03.0552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:54:03.2554698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:54:03.4555777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:54:03.6556747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:54:03.8557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:54:04.0558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:54:04.2560099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:54:04.4561641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:54:04.6552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:54:04.8554457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:54:05.0554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:54:05.2555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:54:05.4557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:54:05.6558864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:54:05.8559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:54:06.0560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:54:06.2561486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-25T23:54:06.4558569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:54:06.6559530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:54:06.8560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:54:07.0560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:54:07.2552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:54:07.4552957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:54:07.6555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:54:07.8557147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:54:08.0556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:54:08.2559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-25T23:54:08.4559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-25T23:54:08.6561512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:54:08.8553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:54:09.0553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:54:09.2553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:54:09.4556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:54:09.6557326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:54:09.8558738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:54:10.0559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:54:10.2552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:54:10.4554286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-25T23:54:10.6553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:54:10.8554404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:54:11.0556548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:54:11.2557777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:54:11.4559558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:54:11.6560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:54:11.8561158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:54:12.0552650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:54:12.2554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:54:12.4555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:54:12.6555883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:54:12.8558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:54:13.0559186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-25T23:54:13.2558722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:54:13.4560770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:54:13.6554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:54:13.8556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:54:14.0558473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:54:14.2561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:54:14.4562332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:54:14.6553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:54:14.8555260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:54:15.0555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:54:15.2556277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:54:15.4558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:54:15.6560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:54:15.8558165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-25T23:54:16.0561791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:54:16.2551977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-25T23:54:16.4554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:54:16.6559030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:54:16.8554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:54:17.0558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:54:17.2559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:54:17.4559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:54:17.6555767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-25T23:54:17.8558404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:54:18.0559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:54:18.2560471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-25T23:54:18.4562136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:54:18.6551907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:54:18.8553678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:54:19.0555267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:54:19.2556379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:54:19.4559390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-25T23:54:19.6559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-25T23:54:19.8561343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:54:20.0552653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-25T23:54:20.2552570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-25T23:54:20.4554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-25T23:54:20.6556780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:54:20.8556968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-25T23:54:21.0558104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-25T23:54:21.2559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-25T23:54:21.4561824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-25T23:54:21.6552135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-25T23:54:21.8551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-25T23:54:22.0553421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-25T23:54:22.2554549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:54:22.4557214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-25T23:54:22.6557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:54:22.8559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:54:23.0558149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:54:23.2559408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:54:23.4560956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:54:23.6552126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:54:23.8553130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:54:24.0554240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-25T23:54:24.2555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:54:24.4557433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:54:24.6558074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:54:24.8558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:54:25.0561114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:54:25.2561562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:54:25.4552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:54:25.6554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-25T23:54:25.8555392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-25T23:54:26.0555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:54:26.2553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:54:26.4555290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-25T23:54:26.6555948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-25T23:54:26.8557402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-25T23:54:27.0558164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-25T23:54:27.2559228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:54:27.4561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:54:27.6559880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:54:27.8559997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:54:28.0550819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:54:28.2553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:54:28.4554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:54:28.6557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:54:28.8555968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-25T23:54:29.0557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:54:29.2558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:54:29.4558891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:54:29.6560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-25T23:54:29.8561707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-25T23:54:30.0552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:54:30.2551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-25T23:54:30.4553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:54:30.6555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:54:30.8555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:54:31.0556612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-25T23:54:31.2557729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:54:31.4558907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-25T23:54:31.6560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-25T23:54:31.8561027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-25T23:54:32.0551461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:54:32.2554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:54:32.4555263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:54:32.6555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:54:32.8556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:54:33.0558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:54:33.2559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:54:33.4553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:54:33.6557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:33.8558289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:34.0559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:34.2561242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:54:34.4552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:54:34.6553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-25T23:54:34.8555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:54:35.0556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:54:35.2557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:54:35.4558526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:54:35.6559895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:54:35.8560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:54:36.0560274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:54:36.2551717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-25T23:54:36.4553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:54:36.6554892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:54:36.8556557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-25T23:54:37.0557413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:54:37.2559221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:54:37.4560536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-25T23:54:37.6560444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:54:37.8551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:54:38.0554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:54:38.2555456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:54:38.4555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-25T23:54:38.6557596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:54:38.8558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-25T23:54:39.0560131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:39.2561130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:54:39.4561645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:39.6553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:39.8554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:54:40.0556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:54:40.2557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:54:40.4558556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-25T23:54:40.6559733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:54:40.8560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:54:41.0561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-25T23:54:41.2551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:54:41.4552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-25T23:54:41.6555347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-25T23:54:41.8556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-25T23:54:42.0557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-25T23:54:42.2559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:54:42.4558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:54:42.6559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:54:42.8560790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:54:43.0557853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:54:43.2559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:54:43.4565353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:54:43.6561612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:54:43.8560378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:54:44.0552866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:54:44.2554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:54:44.4555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:54:44.6555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-25T23:54:44.8558925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:54:45.0559892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:54:45.2561570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:54:45.4553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:54:45.6553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:45.8554511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:46.0556309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:46.2558858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:46.4555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-25T23:54:46.6557609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:54:46.8559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:54:47.0561578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:54:47.2560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-25T23:54:47.4558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:54:47.6559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:54:47.8558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:54:48.0561332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:54:48.2553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:54:48.4554056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:54:48.6554037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:54:48.8556884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:54:49.0557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:54:49.2558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:54:49.4560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:54:49.6574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:54:49.8552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:54:50.0553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-25T23:54:50.2555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-25T23:54:50.4555726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:54:50.6558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:54:50.8557813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:54:51.0559298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:54:51.2560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:54:51.4554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:54:51.6554923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:54:51.8555667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:54:52.0557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:54:52.2558180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:54:52.4558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:54:52.6560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:54:52.8559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:54:53.0551730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:54:53.2553473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:54:53.4555323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:54:53.6556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:54:53.8557947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:54:54.0557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:54:54.2559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:54:54.4560430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:54:54.6551570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:54:54.8558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:54:55.0560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:54:55.2561883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:54:55.4553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:54:55.6554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:54:55.8557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:54:56.0558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:54:56.2552557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:54:56.4554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:54:56.6555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:54:56.8554273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:54:57.0556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:54:57.2559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:54:57.4561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:54:57.6555967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:54:57.8556218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:54:58.0557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:54:58.2559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:54:58.4555265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:54:58.6556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:54:58.8558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:54:59.0558996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:54:59.2559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:54:59.4561650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:54:59.6552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:54:59.8554799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:55:00.0555809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:55:00.2556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:55:00.4558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:55:00.6557669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:55:00.8558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:55:01.0561635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:55:01.2557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:55:01.4558950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:55:01.6560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:55:01.8560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:55:02.0551485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:55:02.2553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:55:02.4555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:55:02.6556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:55:02.8556179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:55:03.0568084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:55:03.2562060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:55:03.4551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:03.6554246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:03.8557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:04.0558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:04.2560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:04.4561561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:04.6552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:55:04.8552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:55:05.0552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:55:05.2553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:55:05.4556357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:55:05.6557613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:55:05.8558655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:55:06.0558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:55:06.2560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:55:06.4561468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:55:06.6553755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:55:06.8553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:55:07.0555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:55:07.2552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:55:07.4555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:55:07.6556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:55:07.8556557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:55:08.0557356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:55:08.2559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:55:08.4560063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:08.6562403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:55:08.8553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:55:09.0554526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:55:09.2555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:55:09.4556611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:55:09.6557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:55:09.8559450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:55:10.0559305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:55:10.2560866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:55:10.4554823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:10.6556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:55:10.8557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:55:11.0557774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:55:11.2559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:11.4560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:11.6561686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:55:11.8553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:55:12.0553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:55:12.2554981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:55:12.4555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:12.6557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:55:12.8558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:55:13.0560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:55:13.2554422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:55:13.4556532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:55:13.6557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:55:13.8557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:55:14.0555242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:14.2555399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:55:14.4557601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:55:14.6553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:55:14.8555572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:55:15.0556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:55:15.2557338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:55:15.4558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:55:15.6560509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:55:15.8560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:55:16.0551842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:55:16.2554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:55:16.4554233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:55:16.6556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:55:16.8556700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:55:17.0558103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:55:17.2558653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:55:17.4560811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:55:17.6562257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:55:17.8553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:55:18.0554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:55:18.2554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:55:18.4557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:18.6558152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:55:18.8557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:55:19.0560340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:55:19.2561544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:55:19.4552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:55:19.6553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:55:19.8555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:55:20.0556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:55:20.2557299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:55:20.4559030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:55:20.6559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:55:20.8560324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:55:21.0552465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:55:21.2551842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:55:21.4554911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:55:21.6555897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:55:21.8556581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:55:22.0557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:55:22.2559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:55:22.4560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:55:22.6561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:55:22.8553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:23.0559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:55:23.2561071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:55:23.4554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:55:23.6555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:55:23.8555628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:55:24.0557886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:55:24.2558796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:55:24.4560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:55:24.6560880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:55:24.8560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:55:25.0553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:55:25.2552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:55:25.4555561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:55:25.6556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:55:25.8556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:55:26.0558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:55:26.2559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:55:26.4561342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:55:26.6552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:55:26.8557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:55:27.0558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:55:27.2559058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:55:27.4561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:55:27.6552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:27.8552930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:28.0559926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:55:28.2560260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:55:28.4562220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:55:28.6554073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:55:28.8554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:55:29.0556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:55:29.2557110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:29.4553088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:55:29.6554343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:55:29.8554084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:55:30.0553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:55:30.2559123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:55:30.4561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:55:30.6563079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:55:30.8552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:55:31.0560405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:55:31.2561495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:55:31.4552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:55:31.6553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:55:31.8555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:55:32.0555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:55:32.2557296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:55:32.4557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:55:32.6559641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:55:32.8560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:55:33.0561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:55:33.2553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:33.4553305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:55:33.6555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:55:33.8556593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:55:34.0557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:55:34.2559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:55:34.4560836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:55:34.6561815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:55:34.8552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:55:35.0554532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:55:35.2554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:55:35.4555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:55:35.6557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:55:35.8558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:55:36.0559398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:55:36.2556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:55:36.4558791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:55:36.6559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:55:36.8561630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:55:37.0552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:37.2553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:55:37.4555044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:55:37.6555902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:55:37.8557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:55:38.0558762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:55:38.2559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:55:38.4559425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:55:38.6562258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:55:38.8552857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:55:39.0554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:55:39.2554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:55:39.4557940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:39.6558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:55:39.8560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:55:40.0562427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:55:40.2551703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:55:40.4552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:55:40.6556196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:55:40.8559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:55:41.0560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:55:41.2561719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:55:41.4551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:55:41.6558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:55:41.8560529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:55:42.0561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-25T23:55:42.2551828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:55:42.4544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:55:42.6555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:55:42.8557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:55:43.0557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:55:43.2558539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:55:43.4560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:55:43.6561293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:55:43.8552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:55:44.0552848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:55:44.2554385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:55:44.4555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:55:44.6556865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:55:44.8557708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:55:45.0559770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:55:45.2559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:55:45.4560721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:55:45.6553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:55:45.8554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:55:46.0555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:55:46.2556057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:55:46.4558555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:55:46.6558192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:55:46.8560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:55:47.0559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:55:47.2551968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:55:47.4552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:55:47.6554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:55:47.8556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:55:48.0557196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:55:48.2557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:55:48.4559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:55:48.6560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:55:48.8561340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:55:49.0553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:55:49.2554574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:55:49.4555934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:55:49.6556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:55:49.8557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:55:50.0558436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:55:50.2560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:55:50.4555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:55:50.6555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:55:50.8556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:55:51.0558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:55:51.2560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:55:51.4561979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:55:51.6552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:55:51.8553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:55:52.0555146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:55:52.2555982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:55:52.4557719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:55:52.6558824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:55:52.8559041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:55:53.0561552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:55:53.2552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:55:53.4553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:55:53.6558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:55:53.8559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:55:54.0560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:55:54.2561104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:55:54.4552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:55:54.6554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:55:54.8566579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:55:55.0556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:55:55.2556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:55:55.4558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:55:55.6560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:55:55.8559682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:55:56.0552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:55:56.2553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:55:56.4555024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:55:56.6555257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:55:56.8557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:55:57.0558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:55:57.2553215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:55:57.4556960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:55:57.6556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:55:57.8558530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:55:58.0557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:55:58.2560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:55:58.4561702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:55:58.6553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:55:58.8555279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:55:59.0553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:55:59.2554239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:55:59.4556166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:55:59.6557616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:55:59.8558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:56:00.0559331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:56:00.2560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:56:00.4562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:56:00.6552281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:56:00.8554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:56:01.0555885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:56:01.2557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:56:01.4558173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:56:01.6559639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:56:01.8559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:56:02.0560999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:02.2551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:56:02.4553375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:56:02.6554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:56:02.8555681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:56:03.0556423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:56:03.2557745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:56:03.4559892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:56:03.6559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:56:03.8556247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:56:04.0556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:56:04.2557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:56:04.4560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:56:04.6561679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:56:04.8553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:56:05.0553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:56:05.2554753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:56:05.4556898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:56:05.6557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:56:05.8558948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:06.0559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:56:06.2560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:06.4552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:56:06.6561985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:06.8552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:07.0553631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:56:07.2555136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:56:07.4556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:56:07.6557980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:56:07.8557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:56:08.0558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:56:08.2551823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:56:08.4553375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:56:08.6554616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:56:08.8557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:56:09.0556618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:56:09.2557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:56:09.4560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:56:09.6560518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:56:09.8560940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:56:10.0552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:56:10.2553718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:56:10.4556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:56:10.6559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:56:10.8561800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:56:11.0552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:56:11.2552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:56:11.4556525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:56:11.6558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:56:11.8558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:56:12.0560770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:56:12.2560249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:56:12.4551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:56:12.6552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:56:12.8555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:56:13.0555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:56:13.2557598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:56:13.4604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:56:13.6557118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:56:13.8558782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:56:14.0560061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:56:14.2555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:56:14.4550412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:56:14.6552284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:56:14.8553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:56:15.0555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:56:15.2556140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:56:15.4557263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:56:15.6558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:56:15.8559337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:56:16.0561863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:56:16.2552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:56:16.4553425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:56:16.6555343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:56:16.8555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:56:17.0556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:56:17.2557686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:56:17.4559344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:56:17.6560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:56:17.8551480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:56:18.0552856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:56:18.2553880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:56:18.4555790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:56:18.6556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:56:18.8558692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:56:19.0558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:56:19.2555555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:56:19.4557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:56:19.6557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:56:19.8558327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:56:20.0560595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:56:20.2551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:56:20.4552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:56:20.6555242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:56:20.8555146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:56:21.0556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:56:21.2557312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:56:21.4559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:56:21.6560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:56:21.8551144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:56:22.0552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:56:22.2552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:56:22.4554535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:56:22.6555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:56:22.8556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:56:23.0558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:56:23.2559277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:56:23.4560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:56:23.6552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:56:23.8553277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:56:24.0554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:56:24.2559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:56:24.4559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:56:24.6551243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:56:24.8555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:56:25.0558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:56:25.2560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:56:25.4551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:56:25.6552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:56:25.8559051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:56:26.0560359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:56:26.2551523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:56:26.4553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:56:26.6555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:56:26.8555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:56:27.0557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:56:27.2558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:56:27.4558985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:56:27.6560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:56:27.8551100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:56:28.0552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:56:28.2553387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:56:28.4555229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:56:28.6551954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:56:28.8553321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:56:29.0555265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:56:29.2555836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:56:29.4557214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:56:29.6558668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:56:29.8558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:56:30.0560603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:56:30.2552230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:56:30.4554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:56:30.6556693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:56:30.8557178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:56:31.0558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:31.2559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:56:31.4562005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:56:31.6557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:56:31.8558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:56:32.0560482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:56:32.2550906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:56:32.4552609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:56:32.6555937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:56:32.8554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:56:33.0556003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:56:33.2557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:56:33.4558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:56:33.6559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:56:33.8552149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:56:34.0551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:56:34.2553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:56:34.4553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:56:34.6556958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:56:34.8556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:56:35.0556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:56:35.2560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:56:35.4560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:56:35.6554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:56:35.8554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:56:36.0555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:56:36.2557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:56:36.4556526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:56:36.6558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:56:36.8558672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:56:37.0560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:56:37.2556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:37.4558799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:56:37.6559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:56:37.8559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:56:38.0560376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:56:38.2561780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:56:38.4560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:56:38.6552765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:56:38.8557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:56:39.0558534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:56:39.2559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:56:39.4559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:56:39.6561206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:56:39.8551324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:56:40.0553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:56:40.2554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:56:40.4555511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:40.6557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:56:40.8558406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:56:41.0559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:56:41.2557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:56:41.4559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:56:41.6559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:56:41.8561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:56:42.0551146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:56:42.2553245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:56:42.4555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:56:42.6556682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:56:42.8558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:56:43.0559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:56:43.2560267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:56:43.4561208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:56:43.6552810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:56:43.8552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:56:44.0555456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:56:44.2555357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:56:44.4556642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:56:44.6558669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:56:44.8558766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:56:45.0560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:56:45.2560755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:56:45.4554660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:56:45.6555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:56:45.8556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:56:46.0557814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:56:46.2559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:56:46.4560258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:56:46.6562322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:56:46.8551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:47.0553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:56:47.2555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:47.4557219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:56:47.6558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:56:47.8558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:56:48.0561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:56:48.2552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:56:48.4554010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:56:48.6555909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:48.8556230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:49.0557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:56:49.2558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:56:49.4560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:49.6560285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:56:49.8561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:56:50.0553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:56:50.2554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:56:50.4556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:56:50.6556617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:56:50.8557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:56:51.0558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:56:51.2561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:56:51.4553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:56:51.6554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:56:51.8555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:56:52.0555389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:56:52.2556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:56:52.4559565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:56:52.6560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:56:52.8561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:56:53.0550085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:56:53.2552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:53.4555198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:56:53.6558459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:56:53.8618048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:56:54.0554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:56:54.2555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:56:54.4558118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:56:54.6559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:56:54.8561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:56:55.0552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:56:55.2553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:56:55.4553697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:56:55.6554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:56:55.8558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:56:56.0560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:56:56.2561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:56.4553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:56.6555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:56:56.8557292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:56:57.0558512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:56:57.2559485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:56:57.4560359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:56:57.6551902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:56:57.8552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:56:58.0558761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:56:58.2560506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:56:58.4562413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:56:58.6551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:56:58.8555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:56:59.0555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:56:59.2555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:59.4557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:59.6558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:56:59.8555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:57:00.0556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:57:00.2557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:57:00.4558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:57:00.6560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:57:00.8552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:57:01.0554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:57:01.2554968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:57:01.4556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:57:01.6556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:57:01.8559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:57:02.0559085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:57:02.2561031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:57:02.4551883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:57:02.6553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:57:02.8561306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:57:03.0555732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:57:03.2556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:57:03.4557406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:57:03.6558200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:57:03.8561107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:57:04.0561578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:57:04.2554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:57:04.4556223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:57:04.6557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:57:04.8558125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:57:05.0558673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:57:05.2560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:57:05.4561329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:57:05.6553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:57:05.8553535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:57:06.0555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:57:06.2556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:57:06.4556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:57:06.6557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:57:06.8558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:57:07.0555306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:57:07.2555903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:57:07.4556889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:57:07.6557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:57:07.8558277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:57:08.0560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:57:08.2561760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:57:08.4551890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:57:08.6553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:57:08.8553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:57:09.0557935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:57:09.2558601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:57:09.4552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:57:09.6553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:57:09.8554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:57:10.0555424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:57:10.2557679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:57:10.4559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:57:10.6559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:57:10.8555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:57:11.0557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:57:11.2558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:57:11.4559751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:57:11.6562243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:57:11.8561758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:57:12.0552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:57:12.2554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:57:12.4555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:57:12.6555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:57:12.8557128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:57:13.0559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:57:13.2554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:57:13.4554410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:57:13.6556340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:57:13.8556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:57:14.0558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:57:14.2560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:57:14.4560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:57:14.6561673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:57:14.8551599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:57:15.0554196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:57:15.2555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:57:15.4556932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:57:15.6557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:57:15.8558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:57:16.0560488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:57:16.2560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:57:16.4553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:57:16.6553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:57:16.8554968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:57:17.0556078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:57:17.2557271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:57:17.4559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:57:17.6553670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:57:17.8602552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:57:18.0555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:57:18.2557493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:57:18.4557956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:57:18.6557399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:57:18.8557854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:57:19.0560588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:57:19.2558072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:57:19.4560852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:57:19.6556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:57:19.8557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:57:20.0557758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:57:20.2552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:57:20.4558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:57:20.6559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:57:20.8559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:57:21.0562360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:57:21.2553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:57:21.4554363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:57:21.6556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:57:21.8557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:57:22.0557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:57:22.2562295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:57:22.4552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:57:22.6553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:57:22.8560611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:57:23.0552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:57:23.2552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:57:23.4554870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:57:23.6556942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:57:23.8556273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:57:24.0558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:57:24.2559655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:57:24.4560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:57:24.6555591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:57:24.8557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:57:25.0558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:57:25.2557229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:57:25.4562221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:57:25.6561281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:57:25.8552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:57:26.0554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:57:26.2560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:57:26.4561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:57:26.6552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:57:26.8623573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:57:27.0553756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:57:27.2556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:57:27.4557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-25T23:57:27.6558680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:57:27.8559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:57:28.0561574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-25T23:57:28.2558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:57:28.4560093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:57:28.6562189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:57:28.8552175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:57:29.0553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:57:29.2555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:57:29.4557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:57:29.6557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:57:29.8559179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:57:30.0559433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-25T23:57:30.2560992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:57:30.4552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:57:30.6553991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:57:30.8555969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:57:31.0558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:57:31.2569574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:57:31.4562044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:57:31.6552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:57:31.8552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:57:32.0554666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:57:32.2556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:57:32.4556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-25T23:57:32.6556854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:57:32.8558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:57:33.0559236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:57:33.2560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:57:33.4553355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:57:33.6553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:57:33.8554589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:57:34.0555642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:57:34.2557197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-25T23:57:34.4558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-25T23:57:34.6551825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:57:34.8553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:57:35.0555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:57:35.2555465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:57:35.4557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:57:35.6558365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-25T23:57:35.8558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:57:36.0561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:57:36.2562059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:57:36.4553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:57:36.6553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:57:36.8555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:57:37.0556263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:57:37.2557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:57:37.4558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:57:37.6559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:57:37.8560806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:57:38.0552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:57:38.2553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:57:38.4554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:57:38.6556428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:57:38.8556514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:57:39.0552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:57:39.2554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:57:39.4560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:57:39.6552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:57:39.8554003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:57:40.0555253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:57:40.2556855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:57:40.4556461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:57:40.6557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:57:40.8558201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:57:41.0560141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:57:41.2561689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:57:41.4561240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:57:41.6554625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:57:41.8555500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-25T23:57:42.0556158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:57:42.2558373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:57:42.4558868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:57:42.6558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:57:42.8561500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:57:43.0552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:57:43.2553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-25T23:57:43.4555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:57:43.6556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-25T23:57:43.8557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-25T23:57:44.0558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:57:44.2560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:57:44.4560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:57:44.6562667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-25T23:57:44.8554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-25T23:57:45.0553704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:57:45.2556486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:57:45.4558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:57:45.6559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:57:45.8560673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-25T23:57:46.0554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:57:46.2556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:57:46.4558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:57:46.6558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:57:46.8630296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:57:47.0561077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:57:47.2559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:57:47.4561499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:57:47.6552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:57:47.8555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:57:48.0554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-25T23:57:48.2556623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:57:48.4559551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:57:48.6561586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:57:48.8561645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:57:49.0552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:57:49.2553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:57:49.4556182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:57:49.6556449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:57:49.8557954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:57:50.0559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-25T23:57:50.2559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-25T23:57:50.4555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:57:50.6557240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:57:50.8557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:57:51.0559754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:57:51.2560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-25T23:57:51.4560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:57:51.6552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-25T23:57:51.8553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:57:52.0555104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:57:52.2556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:57:52.4558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:57:52.6558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-25T23:57:52.8559887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-25T23:57:53.0560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-25T23:57:53.2561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-25T23:57:53.4552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:57:53.6554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-25T23:57:53.8555186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:57:54.0556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-25T23:57:54.2559305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-25T23:57:54.4560093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:57:54.6560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-25T23:57:54.8558915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:57:55.0560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:57:55.2562289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:57:55.4554986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:57:55.6554028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:57:55.8556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-25T23:57:56.0558270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:57:56.2559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:57:56.4561072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:57:56.6561317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-25T23:57:56.8552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-25T23:57:57.0553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:57:57.2555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:57:57.4556244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-25T23:57:57.6557537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:57:57.8558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:57:58.0557770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:57:58.2558871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:57:58.4552942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-25T23:57:58.6556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-25T23:57:58.8561192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-25T23:57:59.0552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-25T23:57:59.2554376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:57:59.4555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-25T23:57:59.6556706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-25T23:57:59.8552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:58:00.0553472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:58:00.2554928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:58:00.4555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:58:00.6556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:58:00.8557932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:58:01.0560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:58:01.2561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:58:01.4562293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:58:01.6553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:58:01.8554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-25T23:58:02.0555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:58:02.2555986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-25T23:58:02.4558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-25T23:58:02.6558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:58:02.8559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:58:03.0559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:58:03.2553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-25T23:58:03.4554833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:58:03.6555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:58:03.8556758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:58:04.0557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-25T23:58:04.2558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:58:04.4559628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:58:04.6560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:58:04.8561028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:58:05.0555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:58:05.2557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:58:05.4558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:58:05.6560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-25T23:58:05.8561571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-25T23:58:06.0662036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-25T23:58:06.2553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-25T23:58:06.4553766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-25T23:58:06.6556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:58:06.8558169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:58:07.0558279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:58:07.2553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:58:07.4554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:58:07.6555768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:58:07.8557085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:58:08.0558290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:58:08.2559408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:58:08.4560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:58:08.6562679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:58:08.8652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:58:09.0554365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:58:09.2555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:58:09.4557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:58:09.6556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:58:09.8558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:58:10.0559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:58:10.2562236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:58:10.4661885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:58:10.6653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:58:10.8553929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:58:11.0555325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:58:11.2556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:58:11.4558469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:58:11.6559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:58:11.8559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:58:12.0561429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:58:12.2653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:12.4654252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:58:12.6554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:58:12.8555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:58:13.0559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:58:13.2558397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:58:13.4559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:58:13.6561128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:58:13.8652850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:58:14.0554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:58:14.2554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:58:14.4556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:58:14.6557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:58:14.8558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:58:15.0560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:58:15.2561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:58:15.4662020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:58:15.6653883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:58:15.8555986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:58:16.0556542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:58:16.2557352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:58:16.4558320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:58:16.6559779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:58:16.8559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:58:17.0562046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:58:17.2653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:58:17.4690222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:58:17.6554966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:58:17.8556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:58:18.0652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:58:18.2653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:58:18.4555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:58:18.6556734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:18.8558031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:58:19.0559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:58:19.2559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:58:19.4560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:58:19.6561815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:58:19.8558774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:58:20.0558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:58:20.2560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:58:20.4563030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-25T23:58:20.6658641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:58:20.8559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-25T23:58:21.0558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-25T23:58:21.2558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:58:21.4560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:58:21.6561382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:58:21.8660849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-25T23:58:22.0653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-25T23:58:22.2653258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-25T23:58:22.4654633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-25T23:58:22.6556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:58:22.8558419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:58:23.0559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:58:23.2560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:58:23.4561932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:58:23.6652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:58:23.8557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:58:24.0558252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:58:24.2559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:58:24.4561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:58:24.6561916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:58:24.8558632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:58:25.0559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:58:25.2561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:58:25.4559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:58:25.6558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:58:25.8560862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:58:26.0652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:58:26.2654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:58:26.4655762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:58:26.6557965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:58:26.8557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:58:27.0558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:58:27.2560515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:58:27.4662158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:58:27.6653210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:58:27.8660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:58:28.0556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:58:28.2557411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:58:28.4560703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:58:28.6559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:58:28.8639057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:58:29.0661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:58:29.2561794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:58:29.4652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:58:29.6654095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:58:29.8656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:58:30.0655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:58:30.2558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:58:30.4559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:58:30.6560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:58:30.8557386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:58:31.0558852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:58:31.2557002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:58:31.4559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:58:31.6560489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:58:31.8560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:58:32.0661918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:58:32.2653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:58:32.4653912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:58:32.6655757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:58:32.8656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:33.0558955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:58:33.2558841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:58:33.4560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:58:33.6655640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:58:33.8656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:58:34.0558383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:58:34.2558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:58:34.4558850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:58:34.6560986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:58:34.8559981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:58:35.0652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:58:35.2653368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:58:35.4654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:58:35.6656109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:58:35.8657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:58:36.0558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:58:36.2559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:58:36.4562435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:58:36.6662146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-25T23:58:36.8652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-25T23:58:37.0574620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-25T23:58:37.2655673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-25T23:58:37.4657280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-25T23:58:37.6558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:58:37.8658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:58:38.0559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:58:38.2561829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:58:38.4652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:58:38.6652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:58:38.8655218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:58:39.0654410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:58:39.2656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:39.4658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:58:39.6559539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:58:39.8560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:58:40.0661521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:58:40.2653668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:58:40.4653827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:58:40.6655905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:58:40.8656281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:58:41.0559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:58:41.2559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:58:41.4561320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:58:41.6562620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:58:41.8652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:58:42.0653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:58:42.2654954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:58:42.4656862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:42.6560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:42.8560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:43.0561938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:43.2652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:58:43.4653465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:58:43.6655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:58:43.8658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:58:44.0560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:58:44.2561752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:58:44.4651961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:58:44.6655043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:58:44.8655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:58:45.0656621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:58:45.2657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:58:45.4658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:58:45.6559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:58:45.8560336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:58:46.0652116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:58:46.2655903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:58:46.4658381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:58:46.6559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:46.8560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:58:47.0661559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:58:47.2652931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:58:47.4562339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:58:47.6653549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:58:47.8657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:58:48.0658557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:58:48.2560817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:58:48.4561636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:58:48.6652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:58:48.8652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:58:49.0654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:58:49.2657676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:58:49.4658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:58:49.6560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:58:49.8561374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:58:50.0662321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:58:50.2560470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:58:50.4560833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:58:50.6561875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:58:50.8655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:58:51.0655623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:58:51.2657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:58:51.4561978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:58:51.6662443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:58:51.8653616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:58:52.0653819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:58:52.2655932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:58:52.4656515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:58:52.6658128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:58:52.8658840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:58:53.0560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:58:53.2562441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:58:53.4652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:58:53.6653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:58:53.8658614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:58:54.0659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:58:54.2655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:58:54.4655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:58:54.6658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:58:54.8659053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:58:55.0561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:58:55.2661342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:58:55.4652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:58:55.6654263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:58:55.8654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-25T23:58:56.0655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:58:56.2657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:58:56.4653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:58:56.6655269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:58:56.8654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:58:57.0656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:58:57.2657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:58:57.4658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:58:57.6659471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:58:57.8661074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:58:58.0652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-25T23:58:58.2652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:58:58.4654699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:58:58.6655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:58:58.8656898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:58:59.0658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:58:59.2659427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:58:59.4561524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:58:59.6655792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:58:59.8659426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:59:00.0561374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:59:00.2652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:59:00.4653838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:59:00.6654188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:59:00.8656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-25T23:59:01.0658773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:59:01.2659342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:59:01.4660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:59:01.6651462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:59:01.8653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:59:02.0655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:59:02.2653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:59:02.4654836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:59:02.6657046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:59:02.8658015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:59:03.0658511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:59:03.2660369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:59:03.4593370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:59:03.6654112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:59:03.8655060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-25T23:59:04.0656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:59:04.2657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:59:04.4659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:59:04.6661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:59:04.8661107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:59:05.0653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:59:05.2661979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:59:05.4652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:59:05.6654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:59:05.8660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:59:06.0651589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:59:06.2653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:59:06.4654174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:59:06.6655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:59:06.8657015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:59:07.0657308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:59:07.2658209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:59:07.4659624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:59:07.6662146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:59:07.8653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:59:08.0654145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:59:08.2655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:59:08.4656317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:59:08.6658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:59:08.8658075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:59:09.0659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:59:09.2660584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:59:09.4652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:59:09.6654199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:59:09.8654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-25T23:59:10.0655257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:59:10.2657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:59:10.4657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:59:10.6659909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:59:10.8659296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:59:11.0654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:59:11.2656474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:59:11.4656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:59:11.6657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-25T23:59:11.8659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-25T23:59:12.0655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:59:12.2659795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:59:12.4662151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:59:12.6650389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:59:12.8659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:59:13.0656734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-25T23:59:13.2658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:59:13.4660463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:59:13.6660525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:59:13.8651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-25T23:59:14.0653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:59:14.2655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:59:14.4656481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:59:14.6657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:59:14.8658946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:59:15.0658858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:59:15.2655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:59:15.4656310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:59:15.6657301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-25T23:59:15.8660172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:59:16.0662605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:59:16.2652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:59:16.4653258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:59:16.6655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:59:16.8654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:59:17.0658029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-25T23:59:17.2658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-25T23:59:17.4660431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-25T23:59:17.6661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:59:17.8653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-25T23:59:18.0653957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:59:18.2655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-25T23:59:18.4657088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-25T23:59:18.6657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:59:18.8657585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:59:19.0658572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-25T23:59:19.2661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:59:19.4661989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:59:19.6652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:59:19.8658382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:59:20.0660147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:59:20.2657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:59:20.4572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-25T23:59:20.6652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:59:20.8653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:59:21.0655184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:59:21.2657225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:59:21.4658295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:59:21.6659953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:59:21.8658824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-25T23:59:22.0655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:59:22.2653793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-25T23:59:22.4654653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-25T23:59:22.6656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:59:22.8657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:59:23.0661323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:59:23.2661991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:59:23.4652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:59:23.6655300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:59:23.8660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:59:24.0651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:59:24.2653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:59:24.4653295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:59:24.6656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:59:24.8655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:59:25.0658311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:59:25.2659305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:59:25.4660863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:59:25.6661808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:59:25.8653412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:59:26.0652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:59:26.2655460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-25T23:59:26.4656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:59:26.6658505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:59:26.8659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-25T23:59:27.0577358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-25T23:59:27.2661254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:59:27.4654129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:59:27.6653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:59:27.8655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:59:28.0656287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:59:28.2657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:59:28.4658441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:59:28.6658557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:59:28.8659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-25T23:59:29.0658848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:59:29.2659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:59:29.4660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:59:29.6662781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-25T23:59:29.8653787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:59:30.0654174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:59:30.2656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-25T23:59:30.4657049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-25T23:59:30.6657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-25T23:59:30.8657879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-25T23:59:31.0660514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-25T23:59:31.2661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:59:31.4612020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-25T23:59:31.6654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:59:31.8656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:59:32.0656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:59:32.2657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:59:32.4658935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-25T23:59:32.6660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-25T23:59:32.8660515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-25T23:59:33.0652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-25T23:59:33.2653568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-25T23:59:33.4654749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:59:33.6657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-25T23:59:33.8657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-25T23:59:34.0573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:59:34.2659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-25T23:59:34.4659271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-25T23:59:34.6661491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-25T23:59:34.8650412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:59:35.0653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-25T23:59:35.2653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-25T23:59:35.4656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-25T23:59:35.6657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-25T23:59:35.8658901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-25T23:59:36.0660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-25T23:59:36.2660283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:59:36.4662136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-25T23:59:36.6652765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-25T23:59:36.8654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-25T23:59:37.0654356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-25T23:59:37.2657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-25T23:59:37.4658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:59:37.6659307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:59:37.8659771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:59:38.0661555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-25T23:59:38.2652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-25T23:59:38.4653222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-25T23:59:38.6655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-25T23:59:38.8655116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-25T23:59:39.0657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-25T23:59:39.2658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-25T23:59:39.4659853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-25T23:59:39.6661577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-25T23:59:39.8662119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-25T23:59:40.0652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-25T23:59:40.2654407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-25T23:59:40.4661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-25T23:59:40.6651994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-25T23:59:40.8654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-25T23:59:41.0654653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-25T23:59:41.2655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-25T23:59:41.4656464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:59:41.6656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-25T23:59:41.8657243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:59:42.0659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:59:42.2660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:59:42.4661374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-25T23:59:42.6652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-25T23:59:42.8654604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:59:43.0659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-25T23:59:43.2662324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:59:43.4652572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-25T23:59:43.6653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:59:43.8654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:59:44.0654876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-25T23:59:44.2655741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-25T23:59:44.4657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-25T23:59:44.6659809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-25T23:59:44.8660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-25T23:59:45.0662374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-25T23:59:45.2652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-25T23:59:45.4653916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-25T23:59:45.6655498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-25T23:59:45.8656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-25T23:59:46.0657713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-25T23:59:46.2655273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-25T23:59:46.4655325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-25T23:59:46.6656493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-25T23:59:46.8657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-25T23:59:47.0659268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-25T23:59:47.2660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-25T23:59:47.4661817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-25T23:59:47.6653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-25T23:59:47.8651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-25T23:59:48.0655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-25T23:59:48.2652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-25T23:59:48.4654345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-25T23:59:48.6655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-25T23:59:48.8654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-25T23:59:49.0654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-25T23:59:49.2655899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-25T23:59:49.4657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-25T23:59:49.6658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-25T23:59:49.8605266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-25T23:59:50.0660599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-25T23:59:50.2661539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-25T23:59:50.4652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-25T23:59:50.6653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-25T23:59:50.8655277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-25T23:59:51.0656662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-25T23:59:51.2657140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-25T23:59:51.4659551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-25T23:59:51.6660939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-25T23:59:51.8660675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-25T23:59:52.0652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-25T23:59:52.2654291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-25T23:59:52.4653600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:59:52.6655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:59:52.8657727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-25T23:59:53.0658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:59:53.2658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:59:53.4678995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-25T23:59:53.6662425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:59:53.8653728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-25T23:59:54.0653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:59:54.2654989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-25T23:59:54.4656817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-25T23:59:54.6657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:59:54.8679476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-25T23:59:55.0660181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-25T23:59:55.2661107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:59:55.4652181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:59:55.6652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-25T23:59:55.8654254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-25T23:59:56.0656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-25T23:59:56.2657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-25T23:59:56.4655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-25T23:59:56.6659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-25T23:59:56.8659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-25T23:59:57.0661321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-25T23:59:57.2653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-25T23:59:57.4654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-25T23:59:57.6655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-25T23:59:57.8661065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-25T23:59:58.0653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-25T23:59:58.2653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-25T23:59:58.4655737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-25T23:59:58.6659784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-25T23:59:58.8653362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-25T23:59:59.0654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-25T23:59:59.2655451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-25T23:59:59.4656000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-25T23:59:59.6658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-25T23:59:59.8658111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B